{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204569,"rows_kept":204569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754956802188,3.11,174.87,174.6,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1754956802789,3.11,174.87,174.61,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1754956803889,3.11,174.87,174.69,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1754956804489,3.11,174.87,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754956805688,3.11,174.87,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754956806094,3.11,174.87,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956806592,3.11,174.87,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754956807491,8.8281,174.87,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956807890,3.11,174.86,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956808393,3.11,174.86,174.71,401.47]
["bitfinex-derivatives","SOLF0:USTF0",1754956808890,3.11,174.86,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754956809294,3.11,174.86,174.73,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754956810699,3.11,174.86,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956810935,9.20270965,174.85,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956811097,15.00760529,174.84,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956811287,10.1986728,174.83,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754956811489,10.1986728,174.82,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754956811695,4.80893249,174.84,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956811696,7.50377716,174.81,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956811908,7.50377716,174.8,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956812199,7.50377716,174.79,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956812494,6.41190999,174.85,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956812495,3.11,174.78,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956814096,3.11,174.78,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754956814296,3.11,174.78,174.71,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754956819199,3.11,174.78,174.71,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1754956819402,3.11,174.78,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754956819901,3.19,174.77,174.71,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1754956820504,3.19,174.77,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754956824204,3.19,174.77,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754956824401,3.19,174.77,174.71,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1754956825705,3.19,174.77,174.71,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956826806,3.19,174.77,174.71,144.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754956828004,1.05,174.76,174.6,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754956828307,1.05,174.76,174.61,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1754956828504,1.05,174.76,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754956828798,1.05,174.76,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956829608,1.05,174.76,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956829810,1.05,174.76,174.7,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754956830111,5.41621806,174.76,174.7,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754956830310,1.05,174.75,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956830510,1.05,174.75,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956831111,1.05,174.75,174.69,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754956831507,6.7721,174.75,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956831708,1.05,174.74,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956831912,1.05,174.73,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956832106,1.05,174.73,174.69,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754956832410,1.05,174.72,174.69,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754956832614,1.05,174.72,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956833814,1.05,174.72,174.61,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754956833815,1.05,174.72,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956835124,1.05,174.74,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956835407,1.05,174.76,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956835605,1.05,174.75,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956836010,1.05,174.74,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956837113,1.05,174.75,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956837707,1.05,174.8,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956837914,1.05,174.82,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956838111,5.40503589,174.84,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754956838311,5.40503589,174.84,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956838312,1.05,174.83,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956838616,1.05,174.83,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956839306,1.05,174.82,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956839509,1.05,174.82,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956839708,1.05,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956840410,1.05,174.82,174.64,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956840411,4.35503589,174.84,174.61,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754956840618,4.77979379,174.82,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956840915,5.40503589,174.81,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754956841114,202.74510661,174.85,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956841115,5.40503589,174.8,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956841315,5.40503589,174.79,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956841512,4.35503589,174.78,174.72,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754956841815,1.05,174.77,174.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956842015,1.05,174.76,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956842314,1.05,174.77,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956843108,1.05,174.81,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956843317,1.05,174.83,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956843517,1.05,174.83,174.78,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754956843717,5.42637303,174.83,174.78,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754956844012,5.42637303,174.83,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956844216,5.42637303,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956844415,1.05,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956844616,1.05,174.81,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956845021,5.43044048,174.83,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956845318,1.05,174.82,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956845513,1.05,174.82,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956845708,1.05,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956846310,1.05,174.81,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956846518,5.7199,174.82,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754956846720,1.05,174.8,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956847922,1.05,174.82,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956848216,5.4332668,174.82,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956848418,4.3832668,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956848618,196.33319662,174.85,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754956848918,196.33319662,174.85,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754956849323,1.04,174.89,174.71,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754956849324,1.04,174.89,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956849524,10.20625399,174.92,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956849723,4.3864602,174.91,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956850023,1.04,174.92,174.86,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754956850224,1.04,174.92,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956850423,2.67613087,174.94,174.88,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754956850424,4.38735116,174.93,174.88,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754956850726,1.05,174.97,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956850920,4.38796234,174.97,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956851224,1.05,175.0,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956851425,4.38401754,175.0,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956851626,4.38401754,174.99,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956851925,3.72433005,175.02,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956852126,4.32225916,175.01,174.93,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754956852327,4.32225916,175.0,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956852525,3.72433005,175.02,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956852725,4.31759631,175.01,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956852931,4.31759631,175.01,174.94,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754956853121,3.72154749,175.03,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754956853422,5.36772941,175.02,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956854423,4.31772941,175.01,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956854727,1.05,175.02,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956856824,1.05,175.07,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956857216,5.35231005,175.09,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956857423,1.05,175.09,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956858217,1.05,175.11,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956858925,1.05,175.11,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754956859127,1.05,175.13,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956859426,1.05,175.15,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956860023,1.05,175.15,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754956860226,1.05,175.15,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956860426,505.28625087,175.17,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956860926,1.05,175.16,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956861124,505.28625087,175.17,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956861324,504.23625087,175.17,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956861726,1.05,175.16,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956861940,504.23625087,175.17,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956862427,1.05,175.21,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956863024,6.7573,175.21,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956863225,1.05,175.2,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956863621,1.05,175.2,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754956863822,388.95979379,175.28,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956863823,384.18,175.28,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956864027,1.05,175.25,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956864728,1.05,175.26,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956867429,1.05,175.29,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956867633,390.47190999,175.38,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956867634,1.05,175.33,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956867831,1.05,175.35,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956868031,1.05,175.35,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754956868231,1.05,175.35,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956868431,1.05,175.37,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956868726,1.05,175.36,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956869429,1.05,175.36,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956869631,144.49,175.36,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956869830,1.05,175.35,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956871627,792.5459709,175.4,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956871829,1.05,175.39,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956874129,5.702,175.37,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754956874328,5.702,175.37,175.18,19.92467441]
["bitfinex-derivatives","SOLF0:USTF0",1754956874329,1.05,175.36,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956875032,1.05,175.36,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956876352,1.05,175.36,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956876926,1.05,175.36,175.18,19.92467441]
["bitfinex-derivatives","SOLF0:USTF0",1754956876927,5.7036,175.32,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956877233,1.05,175.31,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956878834,1.05,175.31,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754956879233,1.05,175.31,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956879447,5.7047,175.28,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956879634,1.03,175.27,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956880337,1.03,175.27,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754956880631,1.03,175.27,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956881036,1.03,175.27,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754956881238,149.8639,175.31,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754956881538,1.03,175.26,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754956881725,144.16,175.31,175.14,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1754956881930,1.03,175.29,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956882137,1.03,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956882436,1.03,175.29,175.26,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754956882831,1.03,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956883027,1.03,175.29,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754956883331,1.03,175.28,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956883541,144.1,175.32,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754956883738,1.03,175.27,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956884438,1.03,175.26,175.23,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754956884639,1.03,175.25,175.23,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754956885532,1.03,175.27,175.24,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754956886138,1.03,175.27,175.25,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754956886341,1.03,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754956886638,1.03,175.28,175.22,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754956886838,1.03,175.28,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956887237,1.03,175.28,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956887941,1.03,175.28,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956888532,18.19,175.28,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956888735,1.03,175.27,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956889046,6.7353,175.27,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754956889441,1.03,175.26,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956889644,1.03,175.25,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956889839,1.03,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956890046,144.58,175.29,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956890339,145.61,175.29,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956890537,17.16,175.33,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956890759,1.03,175.34,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956890933,5.7033,175.33,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956891140,1.03,175.32,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956892240,6.7335,175.32,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754956892436,1.03,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956892846,5.27548448,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956893047,1.03,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956893436,5.27548448,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956893947,4.24548448,175.3,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956894153,1.03,175.31,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956895347,8.88385104,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956895954,9.91385104,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956896446,8.88385104,175.31,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956896844,4.24548448,175.31,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956897242,4.63836656,175.33,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956897448,8.88385104,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956897648,4.24548448,175.31,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956897954,1.03,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956898343,4.63836656,175.29,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754956898653,9.91385104,175.28,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956898853,4.24548448,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956899153,4.24548448,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956899453,8.88385104,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956900344,11.45020513,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956900545,6.81183857,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956901050,6.81183857,175.27,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754956901250,6.81183857,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956902255,7.84183857,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956902456,7.84183857,175.27,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956902457,4.76705224,175.24,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956902758,4.24548448,175.23,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754956902956,1.91324938,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956903159,1.91324938,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956903362,10.01753464,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956903549,2.57562465,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956903754,2.57562465,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956905260,2.57562465,175.25,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956905449,6.41190999,175.23,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956905652,8.98753464,175.22,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956905856,2.57562465,175.21,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754956906054,2.57562465,175.2,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754956906258,2.57562465,175.21,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754956906653,2.57562465,175.22,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956906957,2.57562465,175.21,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956907152,2.57562465,175.2,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956907352,2.57562465,175.21,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956907553,2.58521795,175.22,175.14,19.59826089]
["bitfinex-derivatives","SOLF0:USTF0",1754956907848,2.58521795,175.21,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956908064,3.61521795,175.22,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956908264,1.03,175.21,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956908464,2.58521795,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956908666,3.61521795,175.2,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754956908866,3.61521795,175.2,175.17,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754956909166,1.03,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956909768,2.58540543,175.2,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956910061,1.03,175.19,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956911061,3.61540543,175.19,175.07,150.79790945]
["bitfinex-derivatives","SOLF0:USTF0",1754956911269,3.61540543,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956911462,3.61540543,175.19,175.07,150.79790945]
["bitfinex-derivatives","SOLF0:USTF0",1754956911463,1.03,175.18,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956911767,3.61540543,175.2,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956911985,3.61540543,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754956912157,1.03,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754956912357,1.03,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956913069,2.58540543,175.2,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956913070,1.03,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956913268,1.03,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956913962,2.58540543,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956914155,1.03,175.17,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956914356,1.03,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956914560,2.58540543,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956914770,3.61540543,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956914970,4.22475359,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956916363,1.03,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956916580,6.79522922,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956916763,6.79522922,175.19,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956917160,4.22475359,175.2,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956917360,4.22475359,175.19,175.03,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1754956917565,6.7368,175.22,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956917765,6.79414062,175.21,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956918369,1.03,175.2,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956918564,5.25404144,175.2,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956918763,5.25404144,175.19,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956918970,10.96214144,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956919168,5.25548707,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956919368,5.25548707,175.16,175.03,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1754956919566,5.25548707,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956919871,4.22548707,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956920073,1.03,175.18,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956920370,5.25661288,175.18,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956920677,5.25661288,175.17,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956920870,4.22661288,175.16,175.12,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754956921073,7.82820143,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956921264,7.82820143,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956921265,4.22661288,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956921467,6.41190999,175.21,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956921669,6.79950409,175.2,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956921865,4.22659088,175.19,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956922066,1.03,175.2,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956922569,27.79797889,175.22,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956922773,6.41190999,175.18,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956922964,147.04265861,175.17,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956923163,7.82872751,175.16,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956923366,5.7093,175.14,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754956923569,4.2260689,175.13,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956923963,4.2260689,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956924171,9.31126974,175.16,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754956924478,4.22453768,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956924672,4.22453768,175.14,174.95,17.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754956924867,5.7088,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956925070,5.25403808,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956925375,1.03,175.14,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956925776,7.82555345,175.14,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956926077,5.7102,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956926369,4.22403808,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956926774,4.22130686,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956927176,5.7102,175.11,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956927378,9.93016646,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956927577,5.24966646,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956927776,5.24966646,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956928380,10.96076646,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956928574,6.7411,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956929878,1.03,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956930277,143.46,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956930478,144.49,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956930780,4.21424069,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956930976,144.49,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956931374,144.49,175.1,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754956931375,5.24306343,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956931681,1.03,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956931973,1.03,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956932180,1.03,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956932578,6.7412,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956932874,6.7412,175.08,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754956933077,5.7115,175.07,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754956933268,5.7115,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956933269,6.7415,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956933478,6.7415,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956934474,5.7115,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956934882,1.03,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956935083,143.2,175.08,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956935375,149.9412,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956935581,143.2,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956936579,143.16,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956938779,143.1,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956940581,148.8115,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754956940976,5.7124,175.05,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956941279,1.04,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956941475,147.21792286,175.06,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956941675,6.7508,175.1,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956941676,143.06,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956942285,1.04,175.1,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956942482,143.06,175.09,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956942682,4.19753731,175.08,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956942981,401.1,175.13,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956943286,147.33939217,175.12,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956943481,4.19939217,175.11,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956943686,143.14,175.12,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956944583,143.14,175.12,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754956944785,143.14,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956945188,143.14,175.12,175.09,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754956945378,143.14,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956945575,143.14,175.12,174.95,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754956945778,143.14,175.12,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956945983,4.20483222,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956946190,4.20483222,175.11,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754956946479,4.20483222,175.11,174.96,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754956946991,4.20483222,175.11,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956947175,4.20483222,175.11,175.07,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754956947378,4.20483222,175.11,174.96,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754956947379,4.20483222,175.11,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956948785,4.20483222,175.11,174.96,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754956948981,5.24483222,175.11,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956949183,1.04,175.1,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956949382,5.24483222,175.1,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956949585,7.81432252,175.1,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956949783,4.20483222,175.09,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956950381,143.0,175.12,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956950583,4.21691015,175.11,174.98,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754956950781,4.21691015,175.11,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956951186,4.21691015,175.11,175.09,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754956951383,4.21691015,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956952084,5.24691015,175.11,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956952286,1.03,175.1,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956952483,5.24691015,175.1,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956952787,1.03,175.09,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956952989,5.7115,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956953180,5.7115,175.07,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754956953181,4.21691015,175.06,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754956953381,4.21691015,175.06,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956953582,4.21691015,175.06,175.03,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754956953884,4.21691015,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956954087,4.21691015,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754956954284,4.21691015,175.06,175.05,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754956954679,143.0,175.07,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754956954879,147.22370633,175.07,175.06,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754956955384,4.22370633,175.07,175.06,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754956955688,6.80208258,175.1,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956955881,7.83208258,175.1,174.96,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754956956083,4.22476073,175.09,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754956956288,6.80208258,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956956478,7.83208258,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956956683,4.22476073,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956957988,2.57732185,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956957989,6.80208258,175.1,175.08,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754956958189,6.80208258,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956958688,7.83208258,175.1,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956958887,5.25476073,175.09,174.96,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754956959090,4.22476073,175.09,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956959392,4.22476073,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956959590,4.22476073,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956959794,144.01,175.11,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956960086,4.22855405,175.1,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956960286,6.80878623,175.1,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956960593,4.22855405,175.1,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754956960789,7.83890232,175.1,175.08,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754956960995,4.22855405,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956962002,5.25855405,175.09,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754956962289,1.03,175.08,175.06,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754956962794,1.03,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956963186,4.22855405,175.09,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956963393,4.22855405,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956964893,4.22855405,175.09,175.08,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754956965093,6.80890232,175.1,175.08,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754956965291,1.03,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956965490,5.25855405,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956965695,5.25855405,175.09,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956965696,4.22855405,175.09,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956965890,4.22855405,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956966496,4.22855405,175.08,175.07,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754956967197,4.22855405,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956967499,6.81532542,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956967996,7.84532542,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956968998,6.81532542,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956969200,6.81532542,175.08,175.07,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754956969398,6.81532542,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956969590,4.22855405,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956969791,6.81595863,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956970400,6.81595863,175.08,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754956970401,7.84595863,175.08,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956970598,4.79698571,175.05,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956970796,148.01855405,175.04,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956971000,4.22855405,175.03,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956971195,4.22855405,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956971495,6.82199884,175.04,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754956971997,9.03179832,175.08,174.93,29.41300455]
["bitfinex-derivatives","SOLF0:USTF0",1754956972191,6.82299069,175.07,174.94,12.7550575]
["bitfinex-derivatives","SOLF0:USTF0",1754956972390,4.2351526,175.06,174.97,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754956972692,4.79698571,175.11,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956972892,4.79698571,175.12,174.99,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754956973088,4.79698571,175.12,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956973492,4.79698571,175.12,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754956973692,4.79698571,175.12,175.1,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754956974298,5.82698571,175.12,175.1,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754956974699,1.03,175.11,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754956974894,1.03,175.11,175.09,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754956975894,1.03,175.1,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754956976403,1.03,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956976404,143.91,175.09,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956976590,1.03,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956976794,1.03,175.07,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956977004,1.03,175.07,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754956978004,143.91,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754956978203,148.71619016,175.09,175.07,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754956978395,148.71619016,175.09,174.96,152.03835461]
["bitfinex-derivatives","SOLF0:USTF0",1754956978396,4.80619016,175.11,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956978594,221.20304372,175.14,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956978901,142.78,175.15,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956978902,147.58619016,175.15,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754956979104,4.80619016,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956979300,4.80619016,175.19,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956979604,4.80619016,175.19,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754956980103,4.80619016,175.19,175.18,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754956980304,4.80619016,175.19,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956980803,4.80619016,175.19,175.03,9.5650575]
["bitfinex-derivatives","SOLF0:USTF0",1754956981004,5.83619016,175.19,175.04,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754956981204,4.80619016,175.18,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956981401,5.83619016,175.18,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956981601,5.83619016,175.17,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956982306,5.83619016,175.17,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754956982505,1.03,175.16,175.13,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754956982704,1.03,175.16,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956983006,1.03,175.16,175.04,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754956983007,4.80619016,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956983205,1.03,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956984716,7.32193067,175.17,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754956984913,1.03,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956985116,1.03,175.14,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754956985414,1.03,175.14,175.12,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754956985617,1.03,175.13,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956985807,1.03,175.12,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956986011,1.03,175.11,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956986318,1.03,175.11,175.03,19.91228808]
["bitfinex-derivatives","SOLF0:USTF0",1754956986516,1.03,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956986821,1.03,175.09,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956987019,6.7254219,175.1,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956987219,1.03,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956987414,4.20850912,175.09,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956987618,6.7254219,175.09,174.96,152.03835461]
["bitfinex-derivatives","SOLF0:USTF0",1754956987820,4.20850912,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956988120,8.35356715,175.1,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956988412,6.72588611,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956988618,6.72588611,175.09,175.08,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754956988917,4.80619016,175.12,175.08,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754956988918,9.01469928,175.12,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956989215,9.12e-06,175.11,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956989519,2.51667111,175.15,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956990018,2.51667111,175.15,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754956990419,2.51667111,175.15,175.14,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754956990823,4.80619016,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956991017,7.32239822,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956991219,2.51620806,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956991521,2.51620806,175.17,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754956992026,4.80619016,175.21,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754956992221,4.80619016,175.21,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956992523,2.51439116,175.21,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956992719,2.51439116,175.21,175.18,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754956992920,2.51439116,175.21,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754956993121,2.51439116,175.21,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956993423,3.54439116,175.21,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956993816,3.54439116,175.21,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956993817,1.03,175.2,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994018,2.51439116,175.21,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994225,8.35058132,175.21,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994526,8.35058132,175.21,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994527,3.54439116,175.2,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994724,3.54439116,175.2,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956994920,3.54439116,175.2,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956995526,2.51439116,175.2,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956995828,2.51174588,175.21,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956996028,148.63619016,175.22,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956996223,3.54117979,175.21,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956997029,1.03,175.2,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956997327,3.54117979,175.2,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956997536,1.03,175.19,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754956997731,143.81,175.18,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956997932,3.54090503,175.17,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956998230,3.54090503,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956998231,2.51090503,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956998434,2.51090503,175.18,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754956998630,2.51090503,175.18,175.17,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754956998933,143.46,175.18,175.17,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754956999431,143.52,175.19,175.17,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754956999636,143.52,175.19,175.17,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754956999932,144.55,175.19,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957000234,144.55,175.19,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957000428,3.54038396,175.18,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957000731,8.34657412,175.18,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957000931,9.24868396,175.17,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957001231,7.71028214,175.16,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957001425,4.16989818,175.15,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957001827,4.16989818,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957002225,6.68032974,175.16,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957002427,4.16994578,175.15,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957002627,5.19994578,175.15,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957002835,1.03,175.14,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003030,148.65994578,175.14,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003235,7.71129839,175.13,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003534,18.20985838,175.13,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003740,7.71129839,175.12,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003932,7.71129839,175.12,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957003933,5.19994578,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957004133,5.19994578,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957004635,7.71161721,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957004840,4.16994578,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754957005038,2.51149895,175.12,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754957005332,4.17111068,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754957005642,4.17111068,175.11,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957006026,2.5114766,175.13,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957006027,6.68258728,175.13,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957006232,7.71258728,175.13,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957006433,4.17111068,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957006639,5.20111068,175.12,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957007137,10.91101068,175.12,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957007337,4.17111068,175.11,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957007734,1.03,175.12,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957007939,4.17111068,175.12,174.96,294.81835461]
["bitfinex-derivatives","SOLF0:USTF0",1754957008140,4.17111068,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957008638,6.6811236,175.13,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957009038,150.1411236,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957009337,151.1711236,175.13,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957009541,13.42148712,175.12,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957009738,7.71138712,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957009930,7.56111068,175.1,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957010136,4.17111068,175.09,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957010738,4.17111068,175.09,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754957011040,7.56111068,175.09,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957011241,3.39,175.09,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957011439,7.56200502,175.08,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957011641,4.17200502,175.07,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957011839,4.17200502,175.07,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754957012143,4.17200502,175.07,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957013044,3.39,175.09,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957013246,7.56169239,175.08,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957013442,3.39,175.08,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957013643,3.39,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957013943,7.56141855,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957014347,4.17141855,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957014643,4.17141855,175.09,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957014839,4.17141855,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957015040,3.39,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957015240,4.17114971,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957015445,4.17114971,175.08,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957015745,7.56114971,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957016043,7.56114971,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754957016239,4.17170807,175.07,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957016544,3.39,175.06,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957016745,3.39,175.06,175.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957016944,3.39,175.06,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957017150,3.39,175.05,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957017338,3.39,175.05,175.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957017735,3.39,175.05,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957017940,3.39,175.07,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957018238,4.17041256,175.06,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957018641,7.56041256,175.06,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957020251,143.36,175.08,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957020438,4.16803299,175.07,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957022149,4.78875999,175.11,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957022150,143.26,175.09,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957022340,4.16776687,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957022540,4.16776687,175.08,174.96,300.94593949]
["bitfinex-derivatives","SOLF0:USTF0",1754957023151,4.16776687,175.08,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754957023350,143.22,175.11,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957023550,7.55783616,175.1,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957023751,4.16783616,175.09,174.97,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1754957024053,4.16783616,175.09,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754957024352,4.16783616,175.09,175.08,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754957025044,4.16783616,175.1,175.08,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754957025451,7.55783616,175.1,175.08,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754957025646,4.16783616,175.09,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957025855,3.39,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957026151,3.39,175.08,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957026349,3.39,175.07,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957026752,3.39,175.1,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957026953,4.16829368,175.09,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957027143,3.39,175.09,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957027354,7.55819931,175.08,175.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957027652,3.39,175.07,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957027854,3.39,175.06,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957028055,3.39,175.08,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957028356,3.39,175.07,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754957029154,3.39,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957029356,3.08,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957029548,3.08,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957029748,146.18,175.08,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957029951,3.08,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957030160,3.08,175.07,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957030349,7.24766304,175.07,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957030550,3.08,175.06,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957030853,4.16766304,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957031150,4.16766304,175.07,175.04,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754957031356,7.24766304,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957031657,4.16766304,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957031958,7.24766304,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957032254,7.24766304,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957032451,4.16766304,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957032647,4.16716421,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957032850,4.16716421,175.07,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957033056,7.24716421,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957033260,3.08,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957033460,4.16716421,175.07,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754957033654,4.16716421,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957033855,4.16716421,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957034057,3.08,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957034255,3.08,175.08,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957034558,142.88,175.07,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957034761,142.88,175.07,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957035058,142.88,175.07,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957035557,142.88,175.07,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957035558,3.08,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957035757,142.86,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957036263,142.8,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957036460,145.88,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957036662,150.04753891,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957037163,150.04753891,175.08,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957037458,3.08,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957037762,3.08,175.07,174.96,300.94603949]
["bitfinex-derivatives","SOLF0:USTF0",1754957037961,142.8,175.08,174.96,300.94603949]
["bitfinex-derivatives","SOLF0:USTF0",1754957038158,142.8,175.08,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754957038359,142.8,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957038659,150.05058717,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957040365,4.17058717,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957040661,145.19774555,175.1,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957040858,4.17058717,175.09,175.07,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754957041260,4.17058717,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957041766,7.25058717,175.09,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957042063,3.08,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957042755,3.08,175.08,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957042962,142.6,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957043162,145.68,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957043363,145.68,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957043558,149.85702303,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957043756,7.25702303,175.06,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957043962,3.08,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957044169,9.77821695,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957044360,6.69810992,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957044669,4.17702303,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957044858,152.98828438,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957044859,6.69811957,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957045059,3.08,175.05,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957045259,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957045558,7.25702303,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957046263,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957046966,7.25702303,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957047164,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957047369,2.52423982,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957047669,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957047874,7.25702303,175.04,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957048167,4.17702303,175.03,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957048363,4.17702303,175.02,174.96,289.51613949]
["bitfinex-derivatives","SOLF0:USTF0",1754957048557,2.52476081,175.05,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754957048865,3.08,175.04,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957049166,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957049467,6.70847103,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957049672,4.18371022,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957049870,3.08,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957050169,9.78847103,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957052865,9.78987118,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957053270,6.70987118,175.04,175.03,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754957053459,6.70987118,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957053663,2.52616096,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957053968,2.52616096,175.05,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754957054267,6.70987118,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957056071,6.70987118,175.05,175.04,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754957056467,4.18371022,175.05,175.04,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754957057071,6.71750924,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957057272,6.71761192,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957057874,6.71761192,175.06,175.05,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754957059878,14.59637191,175.06,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957060174,10.40697611,175.05,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957060371,147.95821612,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957060574,5.61821612,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957060869,2.52821612,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957061074,142.34,175.04,175.02,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754957061470,142.34,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957061775,144.86725061,175.04,175.03,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754957061975,144.867254,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957062276,147.95720494,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957062464,2.52720494,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957062669,2.52720494,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957063374,142.38,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957063876,142.38,175.03,175.02,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754957064276,142.34,175.04,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957064573,142.34,175.04,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754957064773,2.52701338,175.04,175.03,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754957064974,144.84701338,175.06,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957065174,2.52701338,175.05,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957065878,2.52701338,175.05,175.04,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754957066677,2.52701338,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957066883,5.61701338,175.05,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957067074,3.09,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957067274,142.24,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957067681,3.09,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957068078,142.24,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957069779,142.24,175.03,175.02,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754957070175,147.85649178,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957070781,145.33,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957070974,144.7664374,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957071378,144.76648457,175.03,175.02,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754957073182,147.85648457,175.03,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957073481,5.61648457,175.02,174.99,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754957073683,2.52648457,175.02,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957073884,142.16,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957074174,147.77648457,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957074374,147.77648457,175.02,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957074576,142.16,175.02,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957074876,3.09,175.01,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957075579,3.09,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957075884,3.09,175.0,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754957076180,3.09,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957076378,4.78875999,175.05,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957076584,145.29,175.04,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957076778,5.61489458,175.03,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957077277,5.61489458,175.03,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754957077476,3.09,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957077676,3.09,175.02,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957077883,3.09,175.02,174.99,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754957078283,3.09,175.02,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957078477,3.09,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957079082,145.53,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957079283,148.05489458,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957079486,2.52489458,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957079782,8.93143438,175.07,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957079783,5.60952439,175.07,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957080083,150.53491395,175.07,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957080285,2.52538956,175.06,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957081084,2.52538956,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754957081585,2.52538956,175.06,175.05,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754957082582,5.61538956,175.06,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957082784,3.09,175.05,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957083087,3.09,175.05,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957083676,2.52538956,175.06,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957083677,3.09,175.04,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957083882,3.09,175.04,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957084082,142.46,175.03,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957084376,3.09,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957084580,145.55,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957084780,148.0757542,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957085383,144.9857542,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957085588,142.46,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957085787,142.46,175.03,175.02,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754957086283,10.41372252,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754957086489,145.28534028,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957087287,145.28593373,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957087491,145.28593373,175.06,175.05,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754957087792,145.28593373,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957088186,145.40593373,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957088392,2.52593373,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957088693,142.82,175.06,175.05,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754957088881,146.05,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957089188,148.57606056,175.06,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957089391,5.75606056,175.05,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957089689,5.75606056,175.05,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957089884,3.23,175.04,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957090287,3.23,175.04,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754957090487,3.23,175.04,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957090692,3.23,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957092191,5.75606056,175.05,175.02,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754957092383,3.23,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957092785,3.23,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754957092988,3.23,175.03,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754957093188,3.23,175.03,175.02,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754957093384,3.23,175.03,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957093585,3.23,175.03,174.92,29.53718934]
["bitfinex-derivatives","SOLF0:USTF0",1754957093586,142.66,175.02,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957093792,5.7564838,175.01,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957093993,5.7564838,175.01,174.92,26.38728273]
["bitfinex-derivatives","SOLF0:USTF0",1754957093994,5.7564838,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957094597,2.5264838,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957094891,3.23,175.01,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957095088,2.52585388,175.01,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957095393,5.75585388,175.01,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957095591,5.75585388,175.01,174.92,26.38728273]
["bitfinex-derivatives","SOLF0:USTF0",1754957095795,5.75585388,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957095992,5.75585388,175.01,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957096189,3.23,175.0,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957096388,3.23,175.0,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957097299,3.23,175.0,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957097597,12.2598147,175.0,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957097794,2.52585388,174.99,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957097991,142.62,174.98,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957098186,7.45561657,174.97,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957098390,4.22561657,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957098897,7.45561657,174.97,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957099200,3.23,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957099390,4.22561657,174.97,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957099590,4.22561657,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957100401,7.45561657,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957100798,4.22561657,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957101302,4.22561657,174.97,174.96,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754957102899,4.22561657,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957103601,4.22561657,174.97,174.96,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754957104505,3.23,174.99,174.96,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754957104703,3.23,174.99,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957104898,145.85,174.99,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957105105,7.45162187,174.98,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957105407,7.45162187,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957105600,3.23,174.97,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957105909,3.23,174.96,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957106206,7.45162187,174.98,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957106406,3.23,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957106905,3.23,174.97,174.84,9.5650575]
["bitfinex-derivatives","SOLF0:USTF0",1754957107206,3.23,174.97,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957107402,3.23,174.97,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957108109,4.22162187,174.98,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957108312,3.23,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957109512,142.46,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957110007,145.69,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957110410,3.23,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957110707,145.67,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957111608,7.44774487,174.96,174.93,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754957111811,3.23,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957112807,142.42,174.96,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957113204,142.42,174.96,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754957113513,3.23,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957114502,142.3,174.97,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957114908,3.23,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957115107,145.49,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957115308,4.22621877,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957115513,145.49,174.99,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957115713,4.22621877,174.98,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957115913,4.22621877,174.98,174.96,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754957116118,4.22621877,174.98,174.96,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754957116309,4.22621877,174.98,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957116811,142.28,175.01,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957117010,4.22807224,175.0,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957117411,4.22807224,175.0,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754957117611,7.45807224,175.0,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957118314,4.22807224,175.0,174.99,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754957118511,145.51,175.02,174.99,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754957118819,4.22807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957119720,7.50807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957120918,4.22807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957121217,7.50807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957121817,4.22807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957122514,7.50807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957123728,4.22807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957126226,7.50807224,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957127837,4.22807224,175.01,174.88,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754957128140,142.08,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957128428,146.3118805,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957128734,4.2318805,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957129035,142.06,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957129231,4.2318805,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957129433,4.2318805,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957130135,4.2318805,175.02,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754957130434,142.06,175.03,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957130633,142.06,175.03,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754957130824,4.23139458,175.03,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957131534,4.23139458,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957131731,4.23139458,175.03,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957131937,145.32,175.05,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754957131938,4.23135261,175.04,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754957132138,4.23135208,175.04,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754957132335,7.51135208,175.04,174.93,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1754957132636,4.23135208,175.03,174.93,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1754957132837,4.23135208,175.03,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957133335,4.23135208,175.03,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754957133536,4.23135208,175.03,175.02,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754957134736,4.23270237,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957135034,4.23270237,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957135430,4.23270237,175.04,175.03,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754957139240,2.51952439,175.07,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754957139440,147.57952439,175.07,175.06,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754957139640,151.81064861,175.07,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957139933,151.81064861,175.07,174.93,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1754957139934,7.51112422,175.06,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957140240,7.51112422,175.05,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957140538,149.26868569,175.04,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957140730,149.26868569,175.03,174.9,20.15493117]
["bitfinex-derivatives","SOLF0:USTF0",1754957140928,7.50868569,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957141133,3.28,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957142228,145.04,175.03,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957142433,3.28,175.05,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957142634,146.0118513,175.04,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957142828,4.2318513,175.03,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754957143736,141.86,175.05,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957143936,4.23150573,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957144441,2.51952439,175.07,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957145635,2.51952439,175.07,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754957145937,2.51952439,175.07,175.06,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754957149846,5.85952439,175.07,175.06,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754957150134,5.85952439,175.07,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957150340,3.34,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957150937,3.34,175.06,175.05,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754957151639,3.34,175.06,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957151840,141.84,175.05,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957152046,141.84,175.05,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957152343,3.34,175.04,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957152734,3.34,175.04,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957152933,3.34,175.04,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957154346,3.34,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754957154639,5.85393398,175.04,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957155034,3.34,175.03,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957155234,9.053,175.03,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957155435,3.34,175.02,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957155639,3.34,175.02,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754957155845,3.34,175.02,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957156543,3.34,175.02,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957157142,2.51375412,175.03,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957157344,145.1,175.05,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957157842,3.34,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754957158052,3.34,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957158643,3.34,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754957158944,3.34,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957159347,141.76,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957159640,3.34,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957160440,5.85629264,175.04,175.01,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754957160645,2.51629264,175.04,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754957160945,3.34,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957161241,3.34,175.03,174.9,37.98084382]
["bitfinex-derivatives","SOLF0:USTF0",1754957161446,3.34,175.03,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957162849,3.34,175.03,174.96,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754957163035,5.85745579,175.03,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957163437,3.34,175.02,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957163840,3.34,175.02,174.96,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754957164142,3.34,175.02,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957164548,3.34,175.02,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957164743,10.66165392,175.02,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957165046,10.66165392,175.01,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957165348,10.05457918,175.0,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957165650,151.81457918,174.99,174.93,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754957165851,7.53712339,174.98,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957166042,4.19712339,174.97,174.94,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754957166241,4.19712339,174.97,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957166440,3.34,174.96,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957166743,141.76,174.99,174.86,149.01778045]
["bitfinex-derivatives","SOLF0:USTF0",1754957166744,3.34,174.95,174.86,149.01778045]
["bitfinex-derivatives","SOLF0:USTF0",1754957166949,3.34,174.95,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957167851,2.51685941,174.98,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957167852,3.34,174.97,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957168054,4.19502818,174.96,174.86,149.01778045]
["bitfinex-derivatives","SOLF0:USTF0",1754957168353,3.34,174.96,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957168550,4.1938718,174.96,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957168742,141.76,174.99,174.84,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1754957168743,147.4742,174.99,174.84,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1754957168948,3.34,174.95,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957169356,3.34,174.95,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754957169650,3.34,174.94,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957170055,3.34,174.96,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957170244,2.5144318,174.98,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957170444,3.34,174.95,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957171258,3.34,174.95,174.92,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754957171552,3.34,174.95,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957171743,3.34,174.95,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957171943,145.28,174.97,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957172150,3.34,174.95,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957174751,145.28,174.97,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957174954,3.34,174.96,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957175150,3.34,174.96,174.84,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1754957175351,3.34,174.96,174.92,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754957175543,3.34,174.96,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957175746,141.94,174.97,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957176153,3.34,174.98,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754957176356,3.34,174.98,174.97,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754957176552,145.28,174.99,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957176752,141.94,174.99,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754957177261,141.94,174.99,174.98,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754957177757,3.34,175.01,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754957178051,3.34,175.01,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957179161,351.86492924,175.03,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957179356,351.86492924,175.03,175.0,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754957179658,3.11,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957180156,3.11,175.02,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957180356,3.11,175.01,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957180560,3.11,175.01,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957180856,3.11,175.0,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957182561,3.11,175.0,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957182760,144.97,174.99,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957183057,141.86,174.99,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957183454,3.11,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957184562,3.11,174.98,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957184758,3.11,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957184952,3.11,174.97,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957185156,3.11,174.97,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957185555,3.11,174.97,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957185854,3.11,174.97,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957186049,5.62064478,174.97,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957186264,4.18821819,174.96,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957186558,145.03,174.95,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957186760,3.11,174.94,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957186962,3.11,174.94,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957187162,3.11,174.94,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957189655,141.78,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957189860,144.89,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957190160,141.78,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957190359,144.89,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957191355,3.11,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957191965,3.11,174.93,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957192166,3.11,174.92,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957193060,144.85,174.94,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957194062,3.11,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957194564,7.30033351,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957195363,4.19033351,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957195572,3.11,174.96,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957195862,4.19033351,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957196164,3.11,175.0,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957196368,9.81953543,175.0,174.95,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754957196566,7.30466184,174.99,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957196867,7.30466184,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957197266,3.11,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957198069,3.11,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957198962,3.11,174.97,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957199168,3.11,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957199575,4.19466184,174.99,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957199767,4.19466184,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957199968,3.11,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957200272,3.11,174.97,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957200772,4.19964031,174.98,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957201068,3.11,174.99,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957201270,3.11,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957201770,3.11,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957202162,3.11,174.97,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957202369,3.11,174.97,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957202868,4.19996658,174.99,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957203064,4.19996658,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957203261,3.11,174.99,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957203466,3.11,174.99,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957203673,4.19996658,174.99,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957203972,4.19996658,174.99,174.84,21.0025575]
["bitfinex-derivatives","SOLF0:USTF0",1754957203973,6.7188466,175.0,174.84,21.0025575]
["bitfinex-derivatives","SOLF0:USTF0",1754957204175,9.8288466,175.0,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957204474,9.8288466,174.99,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957204662,4.19996658,174.98,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957204867,7.30996658,174.97,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957205167,3.11,174.97,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957205365,3.11,174.97,174.93,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754957205566,3.11,174.96,174.84,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754957205881,3.11,174.96,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957206065,3.11,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957206371,3.11,174.95,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957206671,3.11,174.94,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957207067,3.11,174.94,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754957207068,7.31198655,174.94,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957207273,3.11,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957207668,4.20378815,174.96,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957207868,7.31378815,174.95,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957208069,7.31378815,174.94,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957208371,3.11,174.97,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957208571,3.11,174.96,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957208771,7.31400208,174.96,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957208969,4.20400208,174.95,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957209274,2.52069337,174.98,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957209469,2.52069337,174.99,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957209669,4.20336295,175.0,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957209972,3.2,175.05,175.0,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754957210169,3.2,175.05,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957210371,4.20281093,175.05,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957210671,2.51903379,175.08,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957210871,2.51903379,175.1,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957211067,141.48,175.14,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957211068,10.52323192,175.12,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754957211371,2.51903379,175.11,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957211572,7.32323192,175.13,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957211776,5.71903379,175.13,175.09,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754957211971,5.71903379,175.13,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957212277,3.2,175.15,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957212479,3.2,175.15,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754957212774,3.2,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957213073,3.2,175.14,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957213273,2.51327205,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957213473,3.2,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957213863,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957214375,3.2,175.14,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957214676,3.2,175.14,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957215676,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957216770,2.505611,175.17,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957216971,3.2,175.16,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957217171,3.2,175.15,174.97,17.82434295]
["bitfinex-derivatives","SOLF0:USTF0",1754957217374,3.2,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957217570,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957219278,3.2,175.14,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957219478,3.2,175.14,175.09,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754957219479,5.7083,175.17,175.09,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754957219678,3.2,175.13,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957220978,3.2,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957221180,3.2,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957221481,3.2,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957222879,3.2,175.15,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957223084,3.2,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957223279,144.6,175.18,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957223480,3.2,175.17,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957224185,3.2,175.17,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957224380,3.2,175.17,175.0,19.64379952]
["bitfinex-derivatives","SOLF0:USTF0",1754957224583,3.2,175.17,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957226284,141.4,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957226679,144.6,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957226883,141.4,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957227277,3.2,175.17,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957227583,3.2,175.17,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957227979,3.2,175.16,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957228282,144.6,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957228483,3.2,175.17,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957228988,3.2,175.16,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957229182,3.2,175.16,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957229585,3.2,175.16,175.12,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754957229779,3.2,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957229982,3.2,175.15,175.12,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754957229983,3.2,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957230177,3.2,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957230486,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957231788,3.2,175.14,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957232092,3.2,175.13,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957232284,3.2,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957232585,141.4,175.18,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957232784,3.2,175.16,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957232985,3.2,175.16,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754957233185,141.28,175.19,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957233683,141.28,175.19,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754957233884,384.18,175.2,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754957234082,144.48,175.19,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957234288,3.2,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957234487,3.2,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754957234789,3.2,175.18,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957234991,3.2,175.18,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957236279,3.2,175.18,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957236487,3.2,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957236684,141.28,175.19,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957236885,3.2,175.17,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957237386,3.2,175.17,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957237584,3.2,175.17,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957238287,3.2,175.17,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957238490,3.2,175.17,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754957238791,3.2,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957239191,3.2,175.17,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957239383,3.2,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957240292,8.9084,175.17,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957240589,3.1,175.16,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957240789,141.28,175.15,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957241090,3.1,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957241293,3.1,175.14,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957242592,3.1,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957242790,141.28,175.15,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957243098,3.1,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957243394,3.1,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957243592,3.1,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957244390,3.1,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957244587,141.28,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957244789,3.1,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957244990,144.38,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957245187,144.38,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957245392,3.1,175.1,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754957245590,3.1,175.1,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957245793,141.28,175.11,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754957245794,3.1,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754957246098,3.1,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957246396,144.38,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957247191,3.1,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957247495,3.1,175.11,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957247496,144.38,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957247690,3.1,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957248695,3.1,175.1,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957248898,3.1,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957249098,144.38,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957249393,141.28,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957250393,141.28,175.11,175.09,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754957250798,4.76120913,175.15,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957251000,3.1,175.15,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957251200,3.1,175.15,175.1,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754957251495,10.36953792,175.15,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957251800,5.60832879,175.14,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957251998,3.1,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957253090,2.50832879,175.14,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957253294,2.50832879,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957253499,10.36953792,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957253707,7.26953792,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957253887,4.76120913,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957254096,7.26953792,175.16,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957254298,2.50832879,175.15,175.14,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1754957254493,4.76120913,175.16,175.14,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754957254800,4.76120913,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957258101,7.26953792,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957258306,5.60832879,175.17,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957258505,2.50832879,175.17,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957258802,2.50832879,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957258998,5.60832879,175.17,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957259701,5.60832879,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957259905,3.1,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957260708,3.1,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957260907,3.1,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957261205,3.1,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957263501,3.1,175.15,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957263705,141.24,175.14,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957263909,5.62043432,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957264110,5.62043432,175.13,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957264310,3.1,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957265500,3.1,175.12,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957265697,3.1,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957265901,3.1,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957266102,2.52043432,175.13,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957266899,5.62043432,175.13,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957267406,5.62043432,175.13,175.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754957267608,5.62043432,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957268110,2.52043432,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957269199,141.24,175.14,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957269399,2.52042794,175.13,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957269600,5.74042794,175.13,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957269906,2.52052632,175.12,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754957270103,3.22,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957270303,2.52052632,175.13,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754957270606,2.52052632,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957270910,5.74052632,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957272812,5.74052632,175.13,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957273011,3.22,175.12,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957273210,3.22,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957273414,3.22,175.12,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957273613,3.22,175.12,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957274210,3.22,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957274413,2.52052632,175.13,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754957274607,3.22,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957275513,5.74052632,175.13,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957275719,3.22,175.12,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957278012,2.52052632,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957278310,2.52143786,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957278814,2.52138473,175.13,175.11,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754957279015,2.52138473,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957279515,5.74138473,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957282723,5.74138473,175.13,175.03,137.33756901]
["bitfinex-derivatives","SOLF0:USTF0",1754957282916,3.22,175.12,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957283220,141.24,175.11,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957283917,2.52286604,175.1,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957284223,141.24,175.11,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957284623,141.24,175.11,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754957284828,144.46,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957285034,3.22,175.1,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754957285227,141.24,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957285426,143.76276584,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957286130,144.46,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957286323,146.98270581,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957288227,143.76270581,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957288428,141.24,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957288832,141.24,175.14,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957289026,2.52241044,175.13,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957289929,2.52241044,175.13,175.12,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754957290130,2.52241044,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957290826,2.52241044,175.13,175.12,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754957291931,4.76120913,175.19,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957292129,141.22,175.17,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957292331,2.52214329,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957292537,141.22,175.17,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754957292737,143.74197585,175.17,175.16,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754957293233,141.22,175.17,175.16,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754957295539,141.22,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957296538,141.22,175.18,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754957296738,141.22,175.18,175.17,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754957297844,141.22,175.21,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754957298041,2.51917308,175.2,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754957298235,353.18612394,175.26,175.1,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754957298236,3.22,175.23,175.1,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754957298435,141.2,175.22,175.1,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754957298645,2.51822938,175.21,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754957300140,141.2,175.22,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957300335,146.86650796,175.22,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957301049,141.2,175.22,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957301544,144.35,175.22,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957301946,141.2,175.22,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957302338,3.15,175.24,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957302339,3.15,175.24,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957302537,5.66515663,175.24,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957302844,5.66515663,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957303044,3.15,175.23,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957303244,3.15,175.22,175.21,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754957303445,3.15,175.22,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957304652,3.15,175.22,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957304847,141.16,175.21,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957305044,3.15,175.2,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957305245,3.15,175.2,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754957305445,3.15,175.2,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957305648,3.15,175.2,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957305852,3.15,175.19,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754957306354,3.15,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754957306947,3.15,175.19,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957308149,2.51460743,175.2,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957308357,141.16,175.19,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957309050,141.16,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754957309248,144.31,175.19,175.18,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754957309554,144.31,175.19,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957309756,3.15,175.18,175.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754957311952,3.15,175.18,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754957312257,3.15,175.18,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754957312453,3.15,175.17,175.16,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754957312653,141.16,175.19,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754957312853,3.15,175.18,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754957313253,141.16,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957313557,4.78607658,175.26,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957313749,3.15,175.24,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957314054,5.66373488,175.24,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957315461,5.66373488,175.24,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957315658,5.66373488,175.24,175.11,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754957315857,5.66373488,175.24,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957316653,5.66373488,175.24,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957316849,141.14,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957317254,144.29,175.25,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754957317453,146.80246192,175.25,175.24,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754957318255,144.29,175.25,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754957318458,144.29,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957318654,144.29,175.25,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957318855,3.15,175.24,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957319355,3.15,175.23,175.22,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754957321261,3.15,175.23,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754957321856,3.15,175.23,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957321857,3.15,175.23,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754957322058,3.15,175.23,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957322568,3.15,175.23,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957322867,8.8564,175.23,175.15,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754957323065,5.66212484,175.22,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957323263,144.25,175.21,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957323566,5.66212484,175.2,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754957323865,5.66212484,175.2,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957324065,3.15,175.19,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957324862,3.15,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754957325063,3.15,175.19,175.06,17.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754957325064,3.15,175.18,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957325666,2.51212484,175.2,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957326169,5.66212484,175.2,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754957326564,2.51212484,175.2,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754957326766,141.1,175.21,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754957326964,3.15,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957327165,5.66434824,175.2,175.17,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754957327369,5.66434824,175.2,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957327671,5.66434824,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957328571,2.51434824,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957328772,5.77434824,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754957329578,5.77434824,175.2,175.17,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754957329773,3.26,175.19,175.17,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754957330376,2.51434824,175.2,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754957331273,2.51734647,175.2,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754957332379,2.51734647,175.2,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754957334374,2.52012545,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754957334578,2.52012545,175.2,175.07,17.81804295]
["bitfinex-derivatives","SOLF0:USTF0",1754957334777,2.52012545,175.2,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754957334972,2.52012545,175.2,175.09,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957335180,2.52012545,175.23,175.1,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957335478,141.1,175.24,175.12,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957335672,141.1,175.24,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957335673,141.1,175.24,175.13,9.46514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957335869,141.1,175.24,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957336076,143.62017449,175.24,175.23,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754957338081,146.88017449,175.24,175.23,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754957338578,146.88017449,175.24,175.13,17.81414295]
["bitfinex-derivatives","SOLF0:USTF0",1754957338788,144.36,175.24,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957340177,3.26,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957341184,3.26,175.23,175.22,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754957341979,3.26,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957342181,3.26,175.23,175.21,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754957342385,3.26,175.22,175.21,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754957343578,144.36,175.24,175.21,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754957343779,3.26,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957343980,5.77993957,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957344187,2.51993957,175.23,175.13,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1754957344484,144.36,175.24,175.13,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1754957344679,144.36,175.24,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957344875,2.51984967,175.23,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754957345385,144.36,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754957345580,3.26,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957346090,5.77973984,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957346586,5.77973984,175.23,175.12,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957346794,3.26,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957347095,3.26,175.22,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957349090,3.26,175.22,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957349490,10.56581642,175.22,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957349680,5.77973984,175.21,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957349886,3.26,175.2,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957350086,141.04,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957350393,3.26,175.18,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957350891,3.26,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957351489,3.26,175.17,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957351793,3.26,175.17,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957351995,3.26,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957352887,2.52039959,175.18,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957353192,3.26,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957354490,2.520189,175.18,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957354686,143.560189,175.2,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957354886,2.520189,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957355692,5.780189,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957356897,2.520189,175.19,175.16,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754957357097,2.520189,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957357491,2.520189,175.19,175.17,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754957357698,3.26,175.23,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957357892,141.04,175.22,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957358094,2.51966769,175.21,175.18,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754957358297,2.51966769,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957358999,2.51966769,175.21,175.19,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754957359202,2.51966769,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957360193,141.04,175.22,175.18,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754957360392,5.84974104,175.21,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957360596,5.84974104,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957361693,5.84974104,175.21,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957361893,3.33,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957362094,3.33,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957363097,2.51995711,175.21,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754957363304,3.33,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957364403,5.84995711,175.21,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957364697,3.33,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957364901,3.33,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957365204,2.51995711,175.21,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754957365505,3.33,175.2,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957365691,3.33,175.19,175.16,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754957365894,3.33,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957366093,3.33,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957368808,3.33,175.19,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957369006,141.0,175.18,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957369207,3.33,175.22,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957369399,141.0,175.21,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957369601,2.52185116,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957371213,2.52185116,175.2,175.17,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754957371508,2.52185116,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957371708,5.85185116,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957372312,3.33,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957372504,5.85219524,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957375215,5.85219524,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957375413,3.33,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957375617,3.33,175.18,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957375803,2.52219524,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957376113,5.85219524,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957376303,3.33,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957377408,2.52219524,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957377614,140.96,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957378813,3.33,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379009,3.33,175.19,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379010,5.85264152,175.19,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379208,5.7088,175.16,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379416,144.29,175.15,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379620,5.85264152,175.14,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957379814,5.85264152,175.14,175.04,148.47805965]
["bitfinex-derivatives","SOLF0:USTF0",1754957379815,3.33,175.13,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957380114,3.33,175.13,175.04,148.47805965]
["bitfinex-derivatives","SOLF0:USTF0",1754957380115,8.11607658,175.13,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957380321,5.85264152,175.12,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957380509,146.81154989,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754957380710,144.29,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957381015,143.48155113,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957382221,140.96,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957383617,144.29,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957384015,144.29,175.11,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957384216,3.33,175.1,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957384416,144.29,175.11,175.04,148.47805965]
["bitfinex-derivatives","SOLF0:USTF0",1754957384613,140.96,175.11,175.04,148.47805965]
["bitfinex-derivatives","SOLF0:USTF0",1754957384817,140.96,175.11,175.06,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754957385120,3.33,175.1,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957385316,3.33,175.1,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957385618,3.33,175.1,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957385814,3.33,175.1,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957386012,5.84737888,175.1,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957386211,5.84737888,175.1,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957386418,5.7116,175.07,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957386608,144.29,175.06,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957386814,3.33,175.05,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957387113,3.33,175.05,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754957387318,3.33,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957387520,3.33,175.05,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754957387709,140.96,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957387907,140.96,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957388106,144.29,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957388716,3.33,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957388919,144.31,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754957389109,144.31,175.06,174.94,19.459372]
["bitfinex-derivatives","SOLF0:USTF0",1754957389315,140.98,175.06,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957389517,3.05,175.05,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957389719,3.05,175.05,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754957390114,3.05,175.05,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957391025,3.05,175.05,175.0,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754957391221,3.05,175.05,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754957391521,3.05,175.05,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957392014,3.05,175.04,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957392212,3.05,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957392617,3.05,175.05,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957393516,3.05,175.05,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754957393726,3.05,175.05,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957395326,3.05,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957396833,3.05,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957397120,3.05,175.04,174.94,19.459372]
["bitfinex-derivatives","SOLF0:USTF0",1754957397326,3.05,175.04,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957397722,3.05,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957398122,3.05,175.04,174.82,395.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754957398324,3.05,175.04,174.86,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957398524,3.05,175.04,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957398923,8.7627,175.04,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957399124,3.05,175.03,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957399527,8.7629,175.03,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957399729,3.05,175.02,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957400829,8.7632,175.02,174.87,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401128,3.05,175.02,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401329,5.7137,175.01,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401533,140.98,175.06,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401534,3.05,175.0,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401729,8.7641,175.0,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957401931,3.05,174.99,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957402434,3.05,174.99,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754957402625,3.05,174.99,174.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957403928,3.05,174.99,174.93,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754957404231,3.05,174.99,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957404535,3.05,174.99,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957404727,141.0,175.01,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957404934,3.05,174.98,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957405127,141.0,175.01,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957405331,3.05,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957405530,141.0,175.01,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957405729,141.0,175.01,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957405730,3.05,175.01,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957406035,3.05,175.03,174.97,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754957406237,3.05,175.03,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957406437,141.0,175.04,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957406633,3.05,175.02,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957406932,3.05,175.01,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957407138,3.05,175.02,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957407342,3.05,175.04,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957408035,3.05,175.04,174.99,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754957408236,384.0,175.06,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957408436,141.0,175.07,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957408643,3.05,175.1,175.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957410544,3.05,175.1,175.03,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754957410940,3.05,175.1,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957411134,3.05,175.1,175.04,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754957411443,3.05,175.1,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957411644,3.05,175.09,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957411843,3.05,175.09,175.05,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754957412148,3.05,175.09,175.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957412443,3.05,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957412837,3.05,175.08,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957413139,3.05,175.07,175.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957413444,3.05,175.11,175.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957414540,3.05,175.13,175.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957415543,3.05,175.13,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754957415740,3.05,175.12,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957416044,3.05,175.11,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957418441,3.05,175.11,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957418646,3.05,175.1,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754957419846,3.05,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957420042,3.37,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957420545,3.37,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957420744,3.37,175.08,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957421348,3.37,175.08,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957422148,3.37,175.07,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957423048,3.37,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957423348,3.37,175.08,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957424149,3.37,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957424338,3.37,175.1,174.94,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1754957424339,5.88348048,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957424543,5.88348048,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957424745,2.51348048,175.1,174.95,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754957425054,3.37,175.13,174.96,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957425553,3.37,175.13,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754957425747,3.37,175.13,174.96,17.82534295]
["bitfinex-derivatives","SOLF0:USTF0",1754957425748,3.37,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957425947,3.37,175.11,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957426252,3.37,175.11,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957426452,2.51672688,175.14,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957426453,3.37,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957427949,3.37,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957428154,3.37,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957428349,3.37,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957429560,3.37,175.11,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957429758,3.37,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957430459,3.37,175.1,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957430958,144.25,175.1,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957431162,3.37,175.09,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957431357,140.88,175.13,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957431561,2.51687688,175.12,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754957431756,2.51687688,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957432064,5.88687688,175.12,175.08,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754957432262,5.88687688,175.12,174.96,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957432462,5.88687688,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957432760,3.37,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957435458,2.51654219,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957435758,3.37,175.11,174.96,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957435958,3.37,175.11,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957436562,3.37,175.11,175.07,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754957436861,2.5162063,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957437162,5.8862063,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957437565,3.37,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957437764,140.88,175.13,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957438062,140.88,175.13,175.1,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754957438265,144.25,175.13,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957438458,144.25,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957438859,144.25,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957439061,3.37,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754957439260,3.37,175.12,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957439459,140.88,175.13,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957439660,144.25,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957440065,144.25,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957440268,144.25,175.13,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957440768,144.25,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957441465,140.88,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957444164,144.25,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957445572,144.25,175.13,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957445766,3.37,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957445966,3.37,175.12,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957446172,3.37,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957446372,3.37,175.12,174.97,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957446675,5.88638836,175.12,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957446868,5.7109,175.09,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754957447071,144.19,175.08,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957447370,3.37,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957447674,3.37,175.07,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957449577,140.82,175.08,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754957449971,144.19,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957450279,146.71277228,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957450571,143.34277228,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957451373,146.71277228,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957452174,146.71277228,175.08,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957452371,5.89277228,175.07,174.96,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957452573,5.89277228,175.07,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957452771,3.37,175.06,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957453174,2.52277228,175.07,175.01,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754957453369,3.37,175.05,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957453577,3.37,175.05,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957453876,140.8,175.04,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957454073,144.17,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957454272,146.69663995,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957455482,146.69663995,175.04,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957455782,3.37,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957455983,140.8,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957456284,146.69606382,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957457788,140.8,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957458990,140.8,175.04,175.03,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754957459185,8.14816372,175.09,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957459384,4.77816372,175.1,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957459695,143.32460354,175.1,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957459899,140.8,175.1,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957460087,140.8,175.1,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754957460398,143.32424629,175.1,175.09,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754957460694,146.69424629,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957460894,143.32424629,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957461496,140.8,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957462294,8.14816372,175.14,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957462594,143.32401869,175.13,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957462796,2.52401869,175.12,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957463097,2.52401869,175.12,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754957463299,3.37,175.11,175.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957463695,5.89401869,175.12,175.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957463989,5.89401869,175.12,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957464594,2.52401869,175.12,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957465698,2.52401869,175.12,175.11,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754957465903,2.52371868,175.15,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957466500,2.52371868,175.16,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957466695,5.89371868,175.16,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957466895,4.77816372,175.17,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957467104,5.89303899,175.19,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957467398,2.52303899,175.19,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957467597,2.52303899,175.2,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957467994,5.89303899,175.2,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957468501,5.89303899,175.2,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754957468811,3.37,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957469000,3.37,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957470495,3.37,175.19,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957470904,9.0777,175.19,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957471102,5.89303899,175.18,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957471303,146.61303899,175.17,175.12,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754957471501,3.37,175.16,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957471801,3.37,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754957471802,3.37,175.16,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957472003,140.72,175.17,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957472004,3.37,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957472514,144.09,175.17,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957472802,4.77816372,175.2,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957473002,3.37,175.17,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957475604,140.72,175.19,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957475903,3.37,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957476901,3.37,175.18,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957477407,3.37,175.18,175.03,17.82064295]
["bitfinex-derivatives","SOLF0:USTF0",1754957477605,3.37,175.18,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957477799,3.37,175.18,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957478208,3.37,175.18,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957478401,3.37,175.18,175.04,152.78259584]
["bitfinex-derivatives","SOLF0:USTF0",1754957478703,5.8856834,175.18,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957478900,3.37,175.18,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957479106,3.36,175.17,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754957479598,3.36,175.17,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754957479797,3.36,175.17,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957480408,5.8757505,175.17,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957480906,3.36,175.16,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957481108,3.36,175.16,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957482508,3.36,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754957482809,5.8757505,175.16,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957483010,3.36,175.15,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957483211,3.36,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957483399,3.36,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957483604,3.36,175.15,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957483804,3.36,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957484005,3.36,175.14,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957484311,3.36,175.16,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957484507,3.36,175.15,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957484705,3.36,175.15,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957484903,3.36,175.15,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957485399,3.36,175.15,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957486606,5.87575474,175.15,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957486809,140.68,175.14,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957487007,3.36,175.13,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957487310,5.8724622,175.13,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957487812,3.36,175.12,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957488014,3.36,175.11,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957489014,5.8724622,175.13,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957489215,140.68,175.14,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957489616,144.04,175.14,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957489821,140.68,175.14,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957490515,140.68,175.14,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754957490719,140.68,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957492609,144.04,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957492815,144.04,175.14,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957493016,3.36,175.13,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957493315,3.36,175.13,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754957493814,3.36,175.13,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957494014,3.36,175.13,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957495614,140.68,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957495918,140.68,175.14,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754957495919,144.04,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957496918,140.68,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957497114,4.78567812,175.19,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957497315,140.66,175.18,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957497619,5.87325228,175.17,175.13,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754957497815,2.51342385,175.16,175.13,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754957498114,3.36,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957498314,3.36,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957501321,2.51342385,175.17,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957501618,5.87342385,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957501817,2.51342385,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957502119,2.51342385,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957503212,2.51965791,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957503413,5.87965791,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957504416,3.36,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957506729,2.51965791,175.19,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957506923,2.51965791,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957506924,5.87965791,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957507815,5.87965791,175.19,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957508016,3.36,175.18,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957508220,3.36,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957508422,5.87965791,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957508721,3.36,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754957508924,3.36,175.18,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957509132,2.51965791,175.19,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957509422,3.11,175.17,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957509624,3.11,175.16,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957511123,2.52158003,175.18,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957511325,3.11,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957513531,5.04422829,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957514326,2.52214747,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957515130,5.04422829,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957515333,5.04422829,175.18,175.16,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754957515528,5.04422829,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957516622,2.52214747,175.18,175.17,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754957519431,5.63214747,175.18,175.17,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754957519632,5.63214747,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957519831,2.52214747,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957520131,2.52214747,175.18,175.17,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754957524330,5.63214747,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957524828,5.63214747,175.18,175.09,4.78902318]
["bitfinex-derivatives","SOLF0:USTF0",1754957525034,3.11,175.17,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957525233,3.11,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957525436,3.11,175.17,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754957525736,3.11,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957526327,5.04112736,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957526529,2.52214747,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957527228,140.54,175.22,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957527428,140.54,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754957527628,140.54,175.24,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957527832,143.65,175.24,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957528130,140.54,175.24,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957528328,140.54,175.24,175.23,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754957530437,388.50567812,175.31,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754957530739,3.11,175.29,175.25,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754957531035,3.11,175.29,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957531438,3.11,175.29,175.26,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754957531733,3.11,175.28,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957531933,140.52,175.3,175.16,4.78902318]
["bitfinex-derivatives","SOLF0:USTF0",1754957531934,3.11,175.27,175.25,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754957532335,3.11,175.27,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957533133,3.11,175.27,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957533339,140.5,175.26,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957533638,3.11,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957534740,3.11,175.25,175.24,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754957535038,140.48,175.27,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957535435,3.11,175.26,175.25,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754957536038,140.48,175.27,175.25,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754957536239,140.48,175.27,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957536443,143.59,175.27,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957536641,3.11,175.26,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957537237,3.11,175.26,175.13,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957537238,3.11,175.25,175.14,4.78902318]
["bitfinex-derivatives","SOLF0:USTF0",1754957537436,3.11,175.25,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957537740,3.11,175.25,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754957538140,3.11,175.25,175.22,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754957538344,3.11,175.25,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957538534,3.11,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957538937,143.54,175.27,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754957539234,3.06,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957539533,3.06,175.26,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754957540140,3.06,175.26,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957540342,3.06,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957542437,143.54,175.27,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957542638,3.06,175.26,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957542844,3.06,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957543342,140.48,175.27,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957543748,143.54,175.27,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957543952,140.48,175.27,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957544554,140.48,175.27,175.25,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754957544956,143.54,175.27,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957545255,383.72,175.31,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957545559,3.06,175.33,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957545853,3.06,175.32,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957546559,3.06,175.32,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754957546757,3.06,175.31,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957547050,3.06,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957547253,140.44,175.34,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957547655,3.06,175.33,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957548051,3.06,175.33,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957550458,22.64106151,175.33,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957550654,3.06,175.32,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957551559,5.50118649,175.32,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957552164,3.06,175.31,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957552367,140.4,175.3,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957552555,3.06,175.29,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957552756,3.06,175.29,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957556466,140.4,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957557264,140.4,175.3,175.28,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754957557462,140.4,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957557764,140.4,175.3,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957558570,0.9931932,175.34,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957558865,140.38,175.34,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957559065,143.44,175.34,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957559468,140.38,175.34,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754957559667,143.44,175.34,175.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957560064,143.44,175.34,175.31,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754957560361,3.06,175.33,175.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957560870,3.06,175.33,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957561172,3.06,175.32,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957561770,5.50431025,175.32,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957562073,22.64431025,175.32,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957562267,5.50431025,175.31,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957562566,143.42,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957562766,3.06,175.29,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957563070,140.36,175.3,175.19,149.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1754957563273,143.42,175.3,175.19,149.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1754957563470,3.06,175.29,175.19,149.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1754957563671,5.50635229,175.29,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957564065,3.06,175.28,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754957564261,3.06,175.28,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957565073,20.2,175.28,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957565271,5.50635229,175.27,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957565470,3.06,175.26,175.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957565672,140.36,175.25,175.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957568673,140.36,175.25,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957571274,142.81245325,175.25,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957571578,145.92245325,175.25,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957571869,5.56256259,175.24,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957572376,5.56256259,175.24,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957572377,3.11,175.23,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957573271,3.11,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957574077,3.11,175.22,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957574273,3.11,175.22,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957574578,3.11,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957579283,3.11,175.21,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957579477,3.11,175.21,175.11,4.76771053]
["bitfinex-derivatives","SOLF0:USTF0",1754957579679,140.36,175.2,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957579877,140.36,175.2,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957580375,17.14,175.24,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957580575,145.94275223,175.23,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957580768,17.14,175.24,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957580769,145.94275223,175.22,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957580970,3.11,175.21,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957581581,140.38,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957581785,3.11,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957584079,4.78784693,175.26,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957584276,3.11,175.26,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957584483,140.38,175.25,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957584679,143.49,175.25,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957585180,3.11,175.24,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957585382,3.11,175.24,175.13,4.76771053]
["bitfinex-derivatives","SOLF0:USTF0",1754957585683,5.5606164,175.24,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957586079,3.11,175.23,175.14,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754957586386,5.5606164,175.23,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957586587,5.5606164,175.23,175.15,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754957586783,3.11,175.22,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957594593,3.11,175.22,175.16,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754957594796,3.11,175.22,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957595093,3.11,175.21,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957596186,3.11,175.21,175.17,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754957596384,3.11,175.21,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957596588,2.45001365,175.24,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957596990,143.49,175.25,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957597291,143.49,175.25,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754957597490,140.38,175.25,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957597698,3.11,175.24,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957598196,3.11,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957598600,3.27,175.22,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957598993,3.27,175.24,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957600195,140.38,175.25,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957600492,4.78784693,175.3,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754957600697,143.61,175.29,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957600900,2.45159007,175.28,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957601090,140.34,175.29,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754957601293,140.34,175.29,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957601494,3.27,175.28,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957602295,140.34,175.29,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957603095,140.34,175.29,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957603300,143.61,175.29,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957603499,142.79175033,175.29,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957603897,146.06175033,175.29,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957606199,146.06175033,175.29,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957606492,5.72175033,175.28,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957606805,5.72175033,175.28,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957606994,3.27,175.27,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957607205,3.27,175.26,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957607398,3.27,175.26,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754957607801,3.27,175.26,175.0,39.61819253]
["bitfinex-derivatives","SOLF0:USTF0",1754957607802,3.27,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957608001,3.27,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957608205,140.3,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957608503,140.3,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957609206,140.3,175.25,175.22,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754957609407,140.3,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957609609,140.3,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957611710,143.57,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957612104,140.3,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957614904,143.57,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957615112,140.3,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957615705,143.57,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957616013,140.3,175.25,175.23,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754957616512,140.3,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957616811,143.57,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957617314,140.3,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957618408,143.57,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957619912,143.57,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957620112,3.27,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957620312,3.27,175.24,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957620816,3.27,175.24,175.21,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754957621116,3.27,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957621812,140.3,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957622016,3.27,175.23,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754957622616,3.27,175.23,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957624816,143.57,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957625016,3.27,175.24,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957625218,3.27,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754957625412,140.3,175.25,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754957625811,140.3,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957627915,3.27,175.24,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754957628115,140.3,175.25,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754957628316,143.57,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754957628623,140.3,175.25,175.23,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754957629323,140.3,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957629718,143.62,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957631720,143.62,175.25,175.17,4.76771053]
["bitfinex-derivatives","SOLF0:USTF0",1754957631721,143.62,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957631920,3.32,175.24,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957632121,3.32,175.24,175.17,4.76771053]
["bitfinex-derivatives","SOLF0:USTF0",1754957632319,140.3,175.25,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754957632620,140.3,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957632818,143.62,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957633715,140.3,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957634920,140.3,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957635517,143.62,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957636620,140.3,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957638332,142.75535953,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957639620,3.32,175.28,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957639922,143.54,175.28,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957640122,2.45601108,175.27,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957640526,3.32,175.26,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957641028,2.45601108,175.27,175.24,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754957641226,5.77601108,175.27,175.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957641428,2.45601108,175.27,175.25,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754957641732,2.45601108,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957645436,5.77601108,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957645935,3.32,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957646137,5.77837996,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957646337,2.45837996,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957647335,5.77837996,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957648637,5.77837996,175.27,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957648936,3.32,175.26,175.17,155.96055355]
["bitfinex-derivatives","SOLF0:USTF0",1754957649138,3.32,175.26,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957649338,3.32,175.26,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754957649537,3.32,175.26,175.17,155.96055355]
["bitfinex-derivatives","SOLF0:USTF0",1754957649737,3.32,175.26,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957649937,3.32,175.26,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754957650134,3.32,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957650836,3.32,175.26,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957651138,3.32,175.25,175.17,155.96055355]
["bitfinex-derivatives","SOLF0:USTF0",1754957651540,3.32,175.25,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957652142,3.32,175.25,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754957652540,3.32,175.25,175.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957654742,3.32,175.25,175.22,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754957654941,3.32,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957656843,3.32,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754957657044,3.32,175.24,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754957657343,3.32,175.24,175.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957657547,3.32,175.26,175.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957657847,2.45893109,175.27,175.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957658144,3.32,175.26,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957658439,5.77893109,175.27,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754957658640,2.45893109,175.27,175.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754957659448,2.45893109,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957660447,2.45893109,175.27,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754957661438,140.22,175.28,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754957661639,142.67821934,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957661840,2.45821934,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957662036,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957662244,3.23,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957663538,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957664253,3.23,175.28,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754957664742,3.23,175.28,175.27,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754957664943,3.23,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957666850,3.23,175.28,175.27,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754957667149,3.23,175.3,175.27,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754957667449,3.23,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957667649,3.23,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957670746,3.23,175.29,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754957671051,3.23,175.28,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754957671250,3.23,175.28,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754957671454,3.23,175.27,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754957671854,2.45701397,175.31,175.26,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754957672058,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957672553,3.23,175.28,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754957673053,3.23,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957673253,3.23,175.3,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957673442,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957673748,3.23,175.28,175.2,148.06162442]
["bitfinex-derivatives","SOLF0:USTF0",1754957673952,3.23,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754957674255,3.23,175.28,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957674548,3.23,175.28,175.26,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754957674759,3.23,175.3,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957675054,3.23,175.3,175.27,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754957675251,3.23,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957675854,3.23,175.3,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957678452,5.68447486,175.3,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957679858,5.68447486,175.3,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957680058,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957680559,3.23,175.28,175.2,148.06162442]
["bitfinex-derivatives","SOLF0:USTF0",1754957680756,5.68447486,175.3,175.2,148.06162442]
["bitfinex-derivatives","SOLF0:USTF0",1754957681153,5.68447486,175.3,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957681455,5.68447486,175.3,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754957681656,3.23,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957683162,3.23,175.29,175.27,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754957683365,3.23,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957684855,3.23,175.29,175.28,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754957685763,3.23,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957687969,3.23,175.29,175.28,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754957690471,3.23,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754957691771,3.23,175.29,175.28,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754957692868,2.45543817,175.3,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754957693071,2.45543817,175.3,175.29,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754957693272,1.45543817,175.3,175.29,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754957693774,1.45543817,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957693975,4.51543817,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957694575,4.51543817,175.3,175.29,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754957697884,4.51543817,175.3,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754957698083,4.51543817,175.3,175.29,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754957698284,4.51543817,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957698781,4.51543817,175.3,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957698984,7.86757986,175.29,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957699187,143.12,175.28,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957699381,3.06,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957699888,3.06,175.27,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754957700281,3.06,175.27,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957700887,3.06,175.27,175.26,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754957701083,7.86757986,175.27,175.26,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754957701283,4.80757986,175.27,175.26,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754957701482,4.80757986,175.29,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754957701688,147.90757986,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957701890,143.1,175.29,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957702091,4.80936064,175.27,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957702281,140.04,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957702782,140.04,175.26,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754957702984,140.04,175.26,175.25,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754957705887,144.84936064,175.3,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754957706089,2.43126725,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957706499,2.43126725,175.3,175.29,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754957706989,144.84936064,175.32,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754957707193,147.28036979,175.32,175.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754957707486,2.43100915,175.32,175.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754957709293,140.04,175.33,175.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754957709294,140.04,175.33,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754957709497,142.46903459,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957710892,145.52903459,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957711087,5.48903459,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957711283,5.48903459,175.32,175.22,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957711490,3.06,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957711682,5.48824311,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957712291,5.48824311,175.32,175.31,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754957712793,2.42824311,175.32,175.31,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754957713294,143.1,175.33,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754957713495,145.52767132,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957713892,142.46767132,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957717290,145.52767132,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957720403,143.1,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957720603,145.52582049,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957721504,145.52566817,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957721997,143.1,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957722393,140.04,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957723604,142.46543846,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957723797,140.04,175.33,175.32,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754957724699,143.39,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754957725004,143.39,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957725303,140.04,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957725605,140.04,175.33,175.32,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754957728508,139.94,175.37,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957728707,5.77325774,175.36,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957729402,3.35,175.36,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754957729707,3.35,175.36,175.35,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754957730714,3.35,175.36,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957731011,3.35,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957731203,3.35,175.36,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957731400,3.35,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957731595,3.35,175.36,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754957731800,3.35,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957732005,3.35,175.36,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754957732006,3.35,175.35,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754957732207,3.35,175.34,175.32,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754957732504,2.42223039,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957732707,2.42223039,175.36,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754957733011,2.42223039,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957733012,3.35,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957733514,3.35,175.36,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957734416,383.48,175.39,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957734606,142.32148735,175.38,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957734814,139.9,175.38,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754957735008,139.9,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957735212,142.32141907,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957735406,142.32141907,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957735605,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957736011,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957737113,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957737606,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957738411,143.25,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754957738912,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957739613,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957742614,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957743115,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957743509,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957743812,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957744213,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957745414,139.9,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957747118,143.25,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957747804,3.35,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957748211,3.35,175.38,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754957748610,3.35,175.38,175.37,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754957749118,3.35,175.38,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957750317,3.35,175.38,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957750817,3.35,175.38,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754957751012,5.7715877,175.38,175.32,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754957751219,12.18349769,175.38,175.32,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754957751415,5.7015877,175.37,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957751614,143.1,175.36,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957751818,5.70311872,175.35,175.25,148.7170479]
["bitfinex-derivatives","SOLF0:USTF0",1754957752116,5.70311872,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957752420,3.28,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957752816,3.28,175.35,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754957753209,139.82,175.36,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754957753210,139.82,175.36,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957753415,139.82,175.36,175.32,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754957753618,2.42349028,175.35,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754957753813,5.70349028,175.35,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957754020,3.28,175.34,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957754918,3.28,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957755418,3.28,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957755919,2.42349028,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957756123,3.28,175.33,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754957756722,3.28,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957756917,3.28,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957760128,2.42133564,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957760417,2.42133564,175.35,175.31,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754957760418,5.70133564,175.35,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957760618,3.28,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957761625,2.42133564,175.35,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957761925,5.70133564,175.35,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957762925,5.70133564,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957763129,3.28,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957763926,3.28,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957764824,3.28,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957765422,3.28,175.34,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754957765623,3.28,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957765824,3.28,175.34,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957766026,3.28,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957766226,3.28,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957766626,2.42120893,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957766822,3.28,175.33,175.21,157.01919199]
["bitfinex-derivatives","SOLF0:USTF0",1754957767027,5.70120893,175.35,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957768228,5.70120893,175.35,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754957768422,3.28,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957770621,3.28,175.34,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754957770821,3.28,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957771022,3.28,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957771231,2.42120893,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957771431,3.28,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957771632,3.28,175.33,175.21,157.01919199]
["bitfinex-derivatives","SOLF0:USTF0",1754957772136,3.28,175.33,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957772431,3.28,175.33,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754957772630,3.28,175.33,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957772933,2.42120893,175.35,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957773122,3.28,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957773330,3.28,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957775330,3.28,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957775633,3.28,175.31,175.21,150.62404904]
["bitfinex-derivatives","SOLF0:USTF0",1754957776043,3.28,175.31,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957776237,3.28,175.31,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754957776430,2.42131336,175.33,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957776624,139.76,175.35,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957776830,2.42053042,175.34,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957777029,2.42053042,175.34,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754957777232,2.42053042,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957777827,143.04,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957779739,143.04,175.35,175.32,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754957780145,143.04,175.35,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957780336,139.76,175.35,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957780537,139.76,175.35,175.33,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1754957781042,139.76,175.35,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957781339,142.18031589,175.35,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957783040,144.5346335,175.37,175.34,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754957783344,2.42072507,175.36,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957784943,5.49072507,175.36,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957785350,5.49141967,175.36,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957788244,2.42141967,175.36,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957791951,5.317e-05,175.38,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957792161,5.317e-05,175.4,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957792352,139.7,175.41,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754957792553,10.61056239,175.45,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754957792554,6.41190999,175.44,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957792758,139.7,175.43,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957792954,139.7,175.43,175.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754957793862,139.7,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957794049,140.81,175.43,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957794256,140.81,175.43,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957794556,139.7,175.43,175.4,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754957794757,139.7,175.43,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754957795058,139.7,175.43,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957795854,140.81,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957796257,140.81,175.43,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957796562,1.11,175.42,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957797259,139.7,175.43,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957797656,140.81,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957798165,139.7,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957798454,140.4,175.45,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957798660,140.4,175.46,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754957798859,7.98230999,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957799056,141.57,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957799252,1.11,175.48,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957799457,140.46,175.49,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957799655,0.4604,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957800259,0.4604,175.5,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957800457,0.4604,175.5,175.48,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754957800666,0.4604,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957801060,1.5704,175.5,175.34,18.23016586]
["bitfinex-derivatives","SOLF0:USTF0",1754957801268,1.5704,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957801657,1.5704,175.5,175.46,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754957801856,1.5704,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957802164,1.5704,175.5,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754957802360,1.5704,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957802667,1.5704,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957802865,1.11,175.49,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957803166,5.6981,175.49,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957803368,0.4604,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957803369,1.11,175.48,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957803561,140.6,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957803762,1.11,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957804159,140.6,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957805275,0.4604,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957805470,0.4604,175.5,175.46,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754957805871,0.4604,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957806078,0.4604,175.5,175.46,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754957806274,0.4604,175.5,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957806675,0.4604,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957808480,1.5704,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754957808677,1.5704,175.5,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957808975,1.1,175.49,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957809281,1.1,175.48,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957810081,1.1,175.48,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957810279,1.1,175.48,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957811078,1.1,175.48,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957811484,1.1,175.48,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754957811779,1.1,175.48,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957812374,1.1,175.48,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957812785,1.1,175.48,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957812977,1.1,175.48,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957814073,5.6989,175.46,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957814273,1.1,175.46,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957814474,1.1,175.45,175.34,18.23016586]
["bitfinex-derivatives","SOLF0:USTF0",1754957814779,142.3,175.44,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957814983,1.1,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957815376,3.44552953,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957815569,2.34552953,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957815782,1.1,175.42,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957816177,5.7012,175.39,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957816376,149.0812,175.39,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957816978,1.1,175.38,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957817377,142.28,175.39,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957817685,1.1,175.38,175.21,162.03754904]
["bitfinex-derivatives","SOLF0:USTF0",1754957817885,1.1,175.38,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957818080,1.1,175.38,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957818387,6.8015,175.38,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957818578,6.8015,175.38,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957819181,142.28,175.39,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957819182,147.9812,175.39,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957819486,149.0912,175.39,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957819976,147.9812,175.39,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957821084,7.67130643,175.41,175.32,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957821085,6.56130643,175.43,175.32,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957821283,142.16,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957821493,1.11,175.44,175.38,9.87130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957821789,143.27,175.44,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957821974,1.11,175.43,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957822177,5.7002,175.42,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957822382,1.11,175.41,175.35,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957822680,1.11,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957822880,5.7002,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957823081,6.8102,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957823292,6.8102,175.42,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957823486,5.7006,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957823682,1.11,175.4,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957823893,3.4534508,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957824079,5.7007,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957825590,5.7002,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957827490,5.7005,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957828182,5.7002,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957828578,0.9920748,175.53,175.41,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957828787,144.14,175.49,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957828986,19.48430242,175.48,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957829186,2.34430242,175.47,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957829691,144.1,175.46,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957829886,144.1,175.45,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957830795,3.23,175.44,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957830994,144.04,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957831593,147.27,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957831791,0.4604,175.5,175.42,9.87130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957831990,23.1104,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957832295,149.55582459,175.49,175.46,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957832488,2.34582459,175.48,175.46,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957832689,5.57582459,175.48,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957832885,5.57582459,175.48,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957832886,3.23,175.47,175.42,9.87130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957833090,22.71582459,175.47,175.42,9.87130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957833290,5.57582459,175.46,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957833485,3.23,175.45,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957833692,3.23,175.44,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957833891,147.17,175.44,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957834291,0.4604,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957834594,161.04,175.49,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957834794,2.3463051,175.48,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957834992,8.0448051,175.48,175.44,9.87130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957835190,8.0448051,175.48,175.42,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957835397,2.3463051,175.48,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957835597,4.6263051,175.48,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957836193,26.93130643,175.47,175.29,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754957836396,5.57821266,175.46,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957836594,9.79130643,175.45,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957836800,12.26170643,175.42,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957837100,3.23,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957837301,3.23,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957837494,2.28,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754957839695,5.39,175.41,175.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957839899,3.11,175.4,175.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957840094,3.11,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754957840295,2.28,175.4,175.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957843602,3.5704,175.5,175.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957843805,3.5704,175.5,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957843806,143.66,175.49,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957844006,5.45775018,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957844503,3.11,175.47,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957844705,2.34775018,175.48,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957844903,7.73775018,175.48,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957845208,7.73775018,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957845406,3.11,175.47,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957845715,2.28,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957846005,3.11,175.46,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957847509,5.39,175.46,175.4,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957847710,5.39,175.46,175.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957847918,3.11,175.45,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957848406,5.39,175.45,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957848800,2.28,175.45,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957848997,3.11,175.44,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957849201,3.11,175.43,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957851410,3.11,175.45,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957851710,3.11,175.44,175.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957853411,3.11,175.44,175.38,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957853605,5.39,175.44,175.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957853805,5.39,175.44,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957854007,5.39,175.44,175.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957854911,146.37,175.48,175.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957855109,2.35159022,175.47,175.44,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957855312,2.28,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957855614,5.39,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957856109,3.11,175.47,175.42,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957856413,3.11,175.47,175.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957856608,3.11,175.46,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957857707,3.11,175.48,175.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957857904,3.11,175.47,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957858310,5.39,175.47,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957858618,2.28,175.47,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957860319,0.4604,175.5,175.46,9.92130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957860507,3.11,175.49,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957860712,2.7404,175.5,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957860913,2.7404,175.5,175.46,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957861120,5.8504,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957862515,5.8504,175.5,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957862720,3.11,175.49,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957863013,2.7404,175.5,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957863218,5.8504,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957863821,5.8504,175.5,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957864019,3.11,175.49,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957864224,2.7404,175.5,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957864528,3.11,175.48,175.46,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957865020,3.11,175.48,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957865522,3.5704,175.5,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957865712,3.11,175.49,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957866325,2.7404,175.5,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957866622,5.8504,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957867421,3.5704,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957870422,146.5704,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957871821,2.7404,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957872023,0.4604,175.5,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957872223,144.34,175.55,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754957872426,3.13,175.53,175.5,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957872627,3.13,175.53,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957872924,3.13,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957875328,3.13,175.53,175.49,12.25890643]
["bitfinex-derivatives","SOLF0:USTF0",1754957875521,5.41,175.53,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957875722,3.13,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957881025,3.13,175.52,175.49,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957881026,5.41,175.52,175.49,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957881232,5.41,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957881433,3.13,175.51,175.49,12.25890643]
["bitfinex-derivatives","SOLF0:USTF0",1754957881635,147.47,175.55,175.49,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957881836,2.28,175.55,175.54,6.56130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957882134,2.28,175.55,175.54,9.82130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957883031,3.13,175.55,175.54,9.82130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957883831,2.28,175.55,175.54,9.82130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957884426,3.13,175.57,175.54,9.82130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957884627,3.13,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957884832,2.28,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957885128,5.41,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957885334,5.41,175.57,175.55,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754957885529,2.28,175.57,175.56,9.82130643]
["bitfinex-derivatives","SOLF0:USTF0",1754957887436,2.28,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957887632,5.41,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957888025,2.28,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957888332,2.28,175.57,175.56,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754957889139,143.72,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957889326,3.13,175.62,175.58,7.03658745]
["bitfinex-derivatives","SOLF0:USTF0",1754957889631,3.13,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957889838,3.13,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957890225,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957891540,5.41,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957891736,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957893332,2.28,175.61,175.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754957893934,5.41,175.61,175.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754957894336,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957895445,5.41,175.61,175.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754957895835,2.28,175.61,175.6,17.13016397]
["bitfinex-derivatives","SOLF0:USTF0",1754957896240,5.41,175.61,175.6,17.13016397]
["bitfinex-derivatives","SOLF0:USTF0",1754957896843,2.28,175.61,175.6,17.13016397]
["bitfinex-derivatives","SOLF0:USTF0",1754957897245,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957898346,2.28,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957898544,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957898748,5.41,175.61,175.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754957900044,5.41,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754957900639,5.41,175.61,175.59,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957900845,3.14,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957901042,3.14,175.6,175.55,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957901344,3.14,175.6,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957901546,5.42,175.6,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957901935,5.42,175.6,175.55,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957901936,3.14,175.59,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957902342,3.14,175.59,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957902843,5.42,175.59,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957903448,3.14,175.58,175.54,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754957903643,3.14,175.58,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957903838,3.14,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957904043,3.14,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957906149,3.14,175.57,175.56,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754957906946,2.28,175.57,175.56,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754957907147,3.14,175.61,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957907356,3.14,175.6,175.58,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957907546,3.14,175.6,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957908145,2.28,175.6,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957908749,2.28,175.6,175.59,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754957910452,5.42,175.6,175.59,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754957911958,2.28,175.6,175.59,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754957914055,5.42,175.6,175.59,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754957917052,5.42,175.6,175.58,13.87066397]
["bitfinex-derivatives","SOLF0:USTF0",1754957917253,3.14,175.59,175.58,17.09066397]
["bitfinex-derivatives","SOLF0:USTF0",1754957918559,3.14,175.59,175.58,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754957918763,3.14,175.59,175.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957918955,5.42,175.59,175.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957919255,5.42,175.59,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754957919655,5.42,175.59,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957919854,3.14,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957920162,3.14,175.57,175.54,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957920357,2.28,175.59,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754957920552,2.28,175.59,175.56,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754957920856,3.14,175.58,175.56,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754957921649,3.14,175.58,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754957921855,3.14,175.58,175.57,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754957922058,3.14,175.58,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957922258,3.14,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957922452,5.42,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754957922863,3.14,175.57,175.56,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754957927564,2.3533677,175.59,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754957927875,7.92111982,175.65,175.58,11.39586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957928165,3.14,175.64,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754957928365,3.14,175.64,175.61,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754957928563,3.14,175.63,175.62,11.39586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957928772,3.33,175.65,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754957928971,3.33,175.64,175.62,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957929269,5.61,175.66,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754957929465,3.33,175.65,175.62,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957929673,3.33,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957929866,3.33,175.65,175.64,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754957930064,3.33,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957930666,2.28,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957930972,4.7920913,175.68,175.64,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957931168,8.1220913,175.7,175.67,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957931364,3.33,175.68,175.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957931972,3.33,175.68,175.67,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754957932175,8.1220913,175.7,175.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957932370,3.33,175.69,175.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957932568,2.28,175.69,175.68,13.86726397]
["bitfinex-derivatives","SOLF0:USTF0",1754957932868,2.28,175.69,175.68,17.18726397]
["bitfinex-derivatives","SOLF0:USTF0",1754957933169,4.7920913,175.73,175.68,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957933368,3.33,175.72,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957933570,3.33,175.71,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957934072,3.33,175.71,175.7,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754957934366,3.33,175.72,175.7,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957934567,3.33,175.71,175.7,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957934962,3.33,175.71,175.68,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957935168,149.1120913,175.75,175.57,400.54524295]
["bitfinex-derivatives","SOLF0:USTF0",1754957935169,8.1220913,175.75,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957935374,2.28,175.75,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957935564,2.28,175.75,175.74,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957935766,5.61,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957936176,2.28,175.75,175.74,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754957937173,3.33,175.77,175.74,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957937378,3.33,175.77,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957937573,3.33,175.76,175.74,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957937769,3.33,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957937970,5.78264123,175.83,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957938175,3.33,175.78,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957938469,3.33,175.78,175.75,11.49586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957938670,3.33,175.78,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754957938878,3.33,175.78,175.77,17.18466397]
["bitfinex-derivatives","SOLF0:USTF0",1754957939373,3.33,175.8,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754957939575,3.33,175.79,175.78,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754957940774,3.33,175.81,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754957941076,3.33,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957941666,3.33,175.83,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957941871,3.33,175.82,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957942471,3.33,175.82,175.79,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957942672,3.33,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957942867,3.33,175.81,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754957943466,3.33,175.8,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754957944183,3.33,175.8,175.77,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754957944374,3.33,175.79,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754957944569,3.33,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957944777,3.33,175.79,175.76,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754957944979,3.33,175.79,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957945173,11.50586397,175.79,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957945374,3.33,175.78,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754957945680,8.17586397,175.77,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957945975,3.33,175.76,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957946381,3.33,175.76,175.69,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754957947282,9.0192,175.76,175.69,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754957947481,3.33,175.75,175.69,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754957947681,8.17586397,175.73,175.62,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957947982,3.33,175.72,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957948178,3.33,175.72,175.62,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957948387,3.33,175.72,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957948980,9.0207,175.72,175.65,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754957949182,3.33,175.71,175.65,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754957949887,3.33,175.71,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957950885,3.33,175.71,175.65,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754957952178,3.33,175.71,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957952380,8.17586397,175.7,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957952580,3.33,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957952779,3.33,175.69,175.63,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754957952983,3.33,175.69,175.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957953386,9.0214,175.69,175.62,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754957953586,5.6914,175.69,175.62,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754957953786,8.17586397,175.66,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957954082,3.33,175.65,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957954286,3.33,175.65,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957954786,3.33,175.65,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754957955186,3.33,175.65,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754957955386,3.33,175.65,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957956180,9.0227,175.65,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957956489,3.33,175.64,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957957288,11.50586397,175.64,175.54,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957957493,11.50586397,175.64,175.47,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1754957957494,8.17586397,175.62,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957957693,3.33,175.61,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957958392,3.33,175.61,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754957959291,3.31,175.64,175.58,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957959597,3.31,175.64,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957959792,3.31,175.64,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957960097,3.31,175.63,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957960295,3.31,175.63,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957960697,3.31,175.63,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957961398,3.31,175.62,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957961698,3.31,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957962495,3.31,175.62,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957962802,3.31,175.61,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957963299,3.31,175.63,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957963798,3.31,175.68,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754957964002,3.31,175.68,175.65,11.50586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957964192,3.31,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957964502,3.31,175.67,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957964698,3.31,175.67,175.61,11.50586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957965299,3.31,175.67,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957965502,3.31,175.67,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957966004,11.48586397,175.67,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957966296,3.31,175.66,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957966696,3.31,175.68,175.65,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957966902,3.31,175.67,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957967296,3.31,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957967506,3.31,175.69,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957967701,3.31,175.69,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957967908,3.31,175.71,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957968104,3.31,175.7,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957968307,3.31,175.7,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957969919,3.31,175.7,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957970117,3.31,175.69,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957970418,3.31,175.69,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957971010,3.31,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957971214,3.31,175.69,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957972712,3.31,175.68,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957972919,4.74872457,175.77,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957973219,3.31,175.75,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957973420,3.31,175.75,175.7,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754957973610,3.31,175.75,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957974214,3.31,175.75,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957974814,3.31,175.75,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957974815,11.48586397,175.75,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957975114,3.31,175.74,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957976812,9.0,175.74,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957977121,3.31,175.73,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957977417,5.6907,175.72,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957977620,3.31,175.71,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957978010,11.48586397,175.71,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957978215,3.31,175.7,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957978619,9.0011,175.7,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957978815,5.6911,175.7,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957979122,3.31,175.69,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957979822,9.0014,175.69,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957980020,3.31,175.68,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957981422,3.31,175.68,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957982426,3.31,175.68,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957982613,11.48586397,175.68,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957982813,9.0023,175.67,175.61,149.26700351]
["bitfinex-derivatives","SOLF0:USTF0",1754957983018,11.48586397,175.66,175.61,149.26700351]
["bitfinex-derivatives","SOLF0:USTF0",1754957983223,8.17586397,175.64,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957983418,3.31,175.63,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957984423,9.0034,175.63,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957984629,3.31,175.62,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957984918,3.31,175.62,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957986119,11.48586397,175.62,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957986325,3.31,175.61,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957988619,9.0041,175.61,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957988819,3.33,175.6,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754957989123,3.33,175.6,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957990519,9.0243,175.6,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957990822,3.33,175.59,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957993128,3.33,175.59,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957993423,8.17586397,175.58,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957993618,3.33,175.57,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957993817,8.17586397,175.6,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957993818,3.33,175.56,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957996024,3.33,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957996220,3.33,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957996415,3.33,175.56,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957996815,3.33,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957997024,3.33,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957997723,3.33,175.55,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957997924,3.33,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957998127,3.33,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999029,9.026,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999223,9.026,175.55,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999224,3.33,175.54,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999418,3.33,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999623,17.20236397,175.54,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754957999831,3.33,175.53,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958000129,9.0268,175.53,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958000326,3.33,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958000528,8.17586397,175.54,175.44,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754958000830,3.33,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958001126,3.33,175.56,175.51,8.17586397]
["bitfinex-derivatives","SOLF0:USTF0",1754958001431,3.33,175.55,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958002128,3.33,175.55,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958002431,3.33,175.55,175.41,19.24858472]
["bitfinex-derivatives","SOLF0:USTF0",1754958002432,3.33,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958002730,3.33,175.53,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958003028,3.33,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958003234,3.33,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958004027,3.33,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958004225,3.33,175.52,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958004427,11.50586397,175.52,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958004621,16.24092989,175.51,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958004830,3.33,175.5,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958005132,5.6981,175.49,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958005526,3.33,175.48,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958005830,3.33,175.48,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958006333,3.33,175.48,175.38,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958006632,3.33,175.48,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958007135,5.6986,175.47,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958007336,3.33,175.46,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958007626,146.02,175.49,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958007627,9.0294,175.45,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958007826,3.33,175.44,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958008332,3.33,175.44,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958008929,5.7,175.43,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958009129,3.33,175.42,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958009327,3.33,175.41,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958009729,3.33,175.4,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958009927,12.91092989,175.45,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958009928,3.33,175.39,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958010127,3.33,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958010524,3.33,175.38,175.28,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958010729,3.33,175.38,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958010936,5.702,175.37,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958011238,3.33,175.36,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958011533,3.33,175.36,175.28,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958011534,3.33,175.35,175.28,18.61532989]
["bitfinex-derivatives","SOLF0:USTF0",1754958011736,12.91092989,175.39,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958012037,3.33,175.37,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958012226,3.33,175.39,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958012432,3.33,175.38,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958013028,3.33,175.37,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958014337,3.33,175.37,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958014533,3.33,175.37,175.31,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958014534,3.33,175.36,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958014731,3.33,175.36,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958014935,3.33,175.36,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958015238,3.33,175.35,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958015432,3.33,175.36,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958015632,3.33,175.38,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958018643,9.0314,175.38,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958018940,3.21,175.37,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958020637,8.9118,175.37,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958020830,3.21,175.36,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958021340,8.9121,175.36,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958021534,5.7021,175.36,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958021835,3.21,175.35,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958022642,8.9124,175.35,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958022836,5.7024,175.35,175.28,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958023034,3.21,175.34,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958023238,3.21,175.33,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958024339,162.72,175.41,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958024340,5.7018,175.37,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958024539,3.21,175.36,175.31,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958024741,3.21,175.38,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958026138,5.702,175.37,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958026442,5.702,175.37,175.3,12.91092989]
["bitfinex-derivatives","SOLF0:USTF0",1754958026443,3.21,175.36,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958026646,3.21,175.35,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958028040,3.21,175.39,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958028242,3.21,175.38,175.34,11.31106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958028445,25.32106103,175.42,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958028646,3.21,175.37,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958028846,3.21,175.37,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958029140,3.21,175.42,175.36,11.31106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958029346,17.12,175.46,175.4,8.20106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958029546,3.21,175.43,175.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958029740,3.21,175.43,175.4,8.20106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958029939,3.21,175.43,175.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958030341,3.21,175.47,175.42,11.31106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958030541,3.21,175.47,175.45,8.20106103]
["bitfinex-derivatives","SOLF0:USTF0",1754958030741,5.6979,175.49,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958030941,3.21,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958031341,3.21,175.46,175.43,16.01399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958031546,3.21,175.45,175.4,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958031847,3.21,175.45,175.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958032347,3.21,175.45,175.37,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754958032348,3.21,175.45,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958032743,8.9092,175.45,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958032945,3.21,175.44,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958034343,5.7002,175.42,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958034551,3.21,175.41,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958034744,3.21,175.41,175.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958035139,3.21,175.41,175.34,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958035344,3.21,175.41,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958035551,5.701,175.4,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958035752,12.90399589,175.44,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958035753,3.21,175.39,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958035944,8.9113,175.39,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958036150,3.21,175.38,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958036350,3.21,175.38,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958036548,3.21,175.38,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958037051,5.702,175.37,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958037249,3.21,175.36,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958037654,3.21,175.35,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958037850,3.21,175.34,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958038052,3.21,175.34,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958038252,3.21,175.36,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958039456,5.7013,175.39,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958039649,3.21,175.39,175.34,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958039857,3.21,175.38,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958040152,3.21,175.37,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958040356,3.21,175.37,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958040955,3.21,175.37,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958041253,3.21,175.36,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958041550,3.21,175.35,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958041754,3.21,175.35,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958041957,3.21,175.35,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958042256,3.21,175.35,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958042559,3.21,175.34,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958042758,3.21,175.37,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958043453,3.21,175.36,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958043651,3.21,175.36,175.32,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754958043858,5.7011,175.4,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754958044060,3.21,175.39,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958044356,8.9112,175.39,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958044658,3.21,175.38,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958044858,3.21,175.37,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958045152,3.21,175.36,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958045552,3.21,175.35,175.31,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958045761,3.21,175.35,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958045961,5.7033,175.33,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958046150,3.21,175.32,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958046458,3.21,175.34,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958046657,5.7023,175.36,175.28,18.60869589]
["bitfinex-derivatives","SOLF0:USTF0",1754958046962,3.21,175.35,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958047256,5.702,175.37,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958047556,4.76396013,175.4,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958047762,3.21,175.39,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958048660,3.21,175.39,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958049061,3.21,175.39,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958049653,8.9113,175.39,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958049854,3.08,175.38,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958050157,3.08,175.38,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958050857,3.08,175.38,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958052467,5.702,175.37,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958052766,3.08,175.36,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958054266,8.7821,175.36,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958054467,3.08,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958054667,8.7826,175.35,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958054867,3.08,175.34,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958055370,8.7829,175.34,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958055569,3.08,175.33,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958055862,5.7037,175.31,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958056064,3.08,175.3,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958057163,5.7044,175.29,175.22,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958057472,3.08,175.28,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958057770,3.08,175.27,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958057973,3.08,175.27,175.16,26.37098402]
["bitfinex-derivatives","SOLF0:USTF0",1754958057974,3.08,175.27,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958058662,3.08,175.27,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958058969,8.7852,175.27,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958059167,3.08,175.26,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958059362,3.08,175.25,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958062073,3.08,175.29,175.22,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958062568,3.08,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958063671,8.7844,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958063871,3.08,175.28,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958064075,3.08,175.27,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958064271,3.08,175.26,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958065176,3.08,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958065575,3.08,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958065978,3.08,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958066179,3.08,175.28,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958066878,3.08,175.28,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958067071,17.12,175.34,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958067072,5.7038,175.31,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958067275,3.08,175.31,175.28,16.16399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958067479,3.08,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958067975,3.08,175.3,175.28,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958068171,5.7033,175.33,175.28,12.90399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958068377,3.08,175.29,175.28,16.16399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958068971,5.7028,175.34,175.28,16.16399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958069174,3.08,175.31,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958069373,3.08,175.31,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958069573,3.08,175.33,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958069773,3.08,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958071882,3.08,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958072082,3.08,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958073386,3.08,175.33,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958073679,17.12,175.38,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958073869,3.08,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958074373,3.08,175.32,175.31,16.16399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958074570,3.08,175.37,175.31,16.16399589]
["bitfinex-derivatives","SOLF0:USTF0",1754958074778,3.08,175.37,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958075380,3.08,175.37,175.32,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754958075574,3.08,175.37,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958075776,3.08,175.37,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958075976,3.08,175.4,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958076182,3.08,175.39,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958076786,3.08,175.39,175.37,8.19584804]
["bitfinex-derivatives","SOLF0:USTF0",1754958076984,3.08,175.39,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958078279,3.08,175.39,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754958078479,3.08,175.38,175.37,8.19584804]
["bitfinex-derivatives","SOLF0:USTF0",1754958078682,3.08,175.38,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958079582,3.08,175.38,175.35,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958079788,3.08,175.38,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958080085,3.33,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958080482,3.33,175.4,175.35,16.09619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958080683,3.33,175.39,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958081686,3.33,175.39,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958081987,3.33,175.38,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958082984,5.7002,175.42,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958083180,3.33,175.4,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958083380,3.33,175.39,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958083878,3.33,175.39,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958084086,3.33,175.38,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958084881,3.33,175.38,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958085587,3.33,175.38,175.32,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958085790,3.33,175.38,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958086185,5.7008,175.4,175.33,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754958086489,5.7008,175.4,175.25,6.39514295]
["bitfinex-derivatives","SOLF0:USTF0",1754958086490,3.33,175.37,175.35,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958086884,5.7011,175.39,175.35,16.09619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958087190,5.7011,175.39,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958087486,9.0317,175.38,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754958087692,3.33,175.37,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958087885,3.33,175.37,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958088189,3.33,175.37,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958088386,3.33,175.37,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958088782,3.33,175.37,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958088978,9.0318,175.37,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958089187,3.33,175.36,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958089489,3.33,175.36,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958090684,3.33,175.35,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958090891,3.33,175.35,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958091486,3.33,175.38,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958091891,3.33,175.38,175.34,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754958092091,3.33,175.38,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754958092289,3.33,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958092485,3.33,175.38,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958092684,3.33,175.37,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958092886,3.33,175.37,175.33,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958093081,3.33,175.37,175.33,16.09619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958093286,3.33,175.36,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958093484,3.33,175.36,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958094187,173.97619071,175.43,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958094394,3.33,175.46,175.42,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958094689,3.33,175.45,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958095087,3.33,175.45,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958097091,9.0294,175.45,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958097280,3.33,175.44,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958097685,3.33,175.44,175.38,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754958098082,3.33,175.44,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754958098283,3.33,175.44,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958098489,3.33,175.44,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754958098692,3.33,175.44,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958099092,3.33,175.46,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958099297,3.33,175.46,175.43,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958099497,3.33,175.46,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958099794,3.33,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958099991,160.3,175.53,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958100199,3.33,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958100394,3.33,175.47,175.43,12.91619071]
["bitfinex-derivatives","SOLF0:USTF0",1754958100691,3.33,175.49,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754958101098,3.33,175.49,175.46,11.36576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958101292,17.12,175.56,175.46,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958101493,3.33,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958101694,3.33,175.48,175.47,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754958101893,3.33,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958102402,3.33,175.5,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958102593,3.33,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958102793,3.33,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958103498,3.33,175.5,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958103698,3.33,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958103895,3.33,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958105300,3.33,175.5,175.47,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754958105495,3.33,175.5,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958105912,213.18963066,175.57,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958106402,3.33,175.56,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958106604,3.33,175.56,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958106804,11.51576491,175.56,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958107006,3.33,175.55,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958108311,5.6964,175.54,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958108510,3.33,175.53,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958109012,3.33,175.53,175.47,17.23426491]
["bitfinex-derivatives","SOLF0:USTF0",1754958109205,3.33,175.53,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958109503,3.33,175.53,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958109702,3.33,175.53,175.49,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958110302,3.33,175.53,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958111106,3.26,175.52,175.5,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958111308,3.26,175.55,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958111509,143.0,175.57,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958111908,143.0,175.57,175.52,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958112104,3.26,175.56,175.52,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958113913,3.26,175.56,175.38,148.21033658]
["bitfinex-derivatives","SOLF0:USTF0",1754958113914,3.26,175.56,175.5,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958114414,3.26,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958114609,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958114809,3.26,175.56,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958115014,3.26,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958115211,3.26,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958115711,3.26,175.56,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958115913,3.26,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958116214,3.26,175.56,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958116215,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958116515,3.26,175.56,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958116714,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958118114,3.26,175.56,175.5,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958118313,3.26,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958118518,3.26,175.56,175.52,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958118810,3.26,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958119615,3.26,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958119819,3.26,175.56,175.51,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958120012,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958120410,3.26,175.56,175.51,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958120606,3.26,175.56,175.51,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958121318,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958121817,3.26,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958122517,3.26,175.56,175.53,11.53576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958123119,3.26,175.56,175.53,13.88226491]
["bitfinex-derivatives","SOLF0:USTF0",1754958123617,3.26,175.56,175.53,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958123818,3.26,175.56,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754958124015,3.26,175.56,175.52,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754958124411,3.26,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958126118,3.26,175.56,175.51,13.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1754958126316,3.26,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958127321,3.26,175.56,175.53,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754958127523,3.26,175.55,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958130024,3.26,175.55,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958130722,3.26,175.55,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958131119,3.26,175.55,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958131324,3.26,175.55,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958134220,3.26,175.55,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958134426,3.26,175.55,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958134633,3.26,175.55,175.5,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754958134923,3.26,175.55,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958135227,3.26,175.55,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958136727,3.26,175.54,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958136926,3.26,175.55,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958137222,3.26,175.55,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958138220,3.26,175.55,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958138426,3.26,175.54,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958139925,3.26,175.54,175.51,11.48576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958140126,3.26,175.54,175.51,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958140326,3.26,175.54,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958141332,3.3,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958141921,3.3,175.53,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754958142236,3.3,175.53,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958142426,3.3,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958142627,3.3,175.52,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958145732,3.3,175.52,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958146134,3.3,175.52,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958146336,3.3,175.52,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958146529,3.3,175.52,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958148238,3.3,175.52,175.46,13.88456491]
["bitfinex-derivatives","SOLF0:USTF0",1754958148434,3.3,175.52,175.39,392.4850575]
["bitfinex-derivatives","SOLF0:USTF0",1754958148435,3.3,175.52,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958148628,4.75326462,175.51,175.43,11.48576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958148926,3.3,175.5,175.43,11.48576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958149126,3.3,175.5,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958149742,8.05326462,175.5,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958150037,3.3,175.49,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958150830,8.05326462,175.49,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958151038,3.3,175.48,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958151433,3.3,175.48,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958152441,3.3,175.48,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958156436,3.3,175.48,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958157737,8.18576491,175.47,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958157929,8.18576491,175.45,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958158129,3.3,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958158637,3.3,175.44,175.39,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754958158842,3.3,175.44,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958159042,3.3,175.44,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958159740,3.3,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958160241,3.3,175.44,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958160437,3.3,175.44,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958161043,3.3,175.44,175.36,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958161244,3.3,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958161543,3.3,175.45,175.4,11.48576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958161739,3.3,175.45,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958162043,3.3,175.45,175.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754958162247,3.3,175.44,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958165647,3.3,175.44,175.43,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754958166147,3.3,175.44,175.35,23.1879624]
["bitfinex-derivatives","SOLF0:USTF0",1754958166350,4.77676804,175.53,175.43,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958166543,4.77676804,175.53,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958166544,8.18576491,175.46,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958166743,3.3,175.45,175.4,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754958167041,3.3,175.45,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958167947,8.18576491,175.44,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958168351,3.3,175.43,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754958168743,3.3,175.43,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958170549,8.18576491,175.42,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958170853,8.18576491,175.4,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958171150,8.18576491,175.4,175.33,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754958171151,3.1,175.39,175.33,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754958171951,3.1,175.39,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754958172249,3.1,175.39,175.34,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754958172449,3.1,175.42,175.38,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958172650,3.1,175.44,175.4,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958172851,3.1,175.43,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958173053,3.1,175.43,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958173553,3.1,175.43,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958173748,3.1,175.43,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754958173948,3.1,175.43,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958176750,3.1,175.43,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958177960,3.1,175.43,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958178261,3.1,175.43,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958178463,3.1,175.43,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958178759,3.1,175.43,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958178950,3.1,175.43,175.39,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958178951,3.1,175.42,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958179156,3.1,175.42,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958179463,8.18576491,175.4,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958179759,8.18576491,175.4,175.23,14.58090786]
["bitfinex-derivatives","SOLF0:USTF0",1754958179760,8.18576491,175.38,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958179957,3.1,175.37,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958181458,159.79,175.41,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958181659,3.1,175.4,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958181855,3.1,175.4,175.37,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754958182056,3.1,175.4,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958182254,3.1,175.4,175.37,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754958182457,3.1,175.4,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958183263,3.1,175.42,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958183457,3.1,175.42,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754958183658,3.1,175.42,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958183857,3.1,175.41,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958184462,3.1,175.44,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958184667,3.1,175.44,175.41,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958184868,3.1,175.44,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958185059,3.1,175.44,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958185265,3.1,175.47,175.43,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958185456,3.1,175.47,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958185768,3.1,175.46,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958186165,3.1,175.48,175.45,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958186468,3.1,175.48,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958186864,3.1,175.48,175.45,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958186865,386.22,175.5,175.47,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958187068,3.1,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958187264,3.1,175.52,175.49,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958187457,4.77676804,175.54,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958187458,3.1,175.51,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958187666,3.1,175.51,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958187862,3.1,175.5,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958188066,147.43676804,175.55,175.49,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958188067,3.1,175.53,175.49,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958188264,3.1,175.53,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958188465,3.1,175.53,175.51,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958188671,3.1,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958190567,3.1,175.53,175.51,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958190873,3.1,175.52,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958191069,3.1,175.51,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958192270,3.1,175.51,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958192465,3.1,175.51,175.49,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958192665,3.1,175.5,175.47,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958192866,3.1,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958193260,3.1,175.49,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958196676,3.1,175.49,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958196869,3.1,175.48,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958197065,12.96253295,175.55,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958197066,3.1,175.51,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958197371,3.1,175.5,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958199271,17.11,175.54,175.48,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958199471,3.37,175.53,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958199771,3.37,175.53,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958200277,3.37,175.52,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958201173,3.37,175.52,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754958201363,17.11,175.55,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754958201566,3.37,175.51,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958201967,3.37,175.53,175.5,16.96326491]
["bitfinex-derivatives","SOLF0:USTF0",1754958202168,3.37,175.52,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958203269,3.37,175.52,175.5,13.88326491]
["bitfinex-derivatives","SOLF0:USTF0",1754958203467,3.37,175.52,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958203669,3.37,175.51,175.5,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958204168,17.11,175.56,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958204369,3.37,175.55,175.5,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958204568,3.37,175.55,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958206169,3.37,175.55,175.51,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754958207373,3.37,175.55,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958207568,3.37,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958207777,3.37,175.54,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958208175,3.37,175.56,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958208376,3.37,175.56,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958208576,3.37,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958209680,3.37,175.56,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958209879,3.37,175.55,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958210080,18.10187687,175.58,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958210286,3.37,175.54,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958210466,18.10187687,175.58,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958210467,3.37,175.53,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958211172,3.37,175.53,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958211472,3.37,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958211868,23.79687687,175.58,175.5,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958212075,3.37,175.54,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958212278,18.10187687,175.58,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958212476,3.37,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958212673,3.37,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958212874,18.10187687,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958213173,3.37,175.56,175.52,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958213377,3.37,175.57,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958213775,3.37,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958213975,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958214580,3.37,175.57,175.54,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958214783,3.37,175.56,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958215081,3.37,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958216081,3.37,175.56,175.52,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958216383,3.37,175.56,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958216775,3.37,175.55,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958217880,3.37,175.55,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754958218188,5.6947,175.59,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754958218394,3.37,175.54,175.53,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754958219189,3.37,175.58,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754958219387,3.37,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958219584,525.66,175.6,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958219585,3.37,175.56,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958219880,3.37,175.55,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958220183,3.37,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958220385,3.37,175.59,175.54,11.26576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958220586,3.37,175.59,175.56,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958220789,3.37,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958220978,213.31621217,175.61,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958221179,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958221388,3.37,175.59,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958221679,3.37,175.59,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958221888,3.37,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958222183,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958222784,3.37,175.57,175.54,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754958223085,3.37,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958223282,3.37,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958223480,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958223986,3.37,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958224187,3.37,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958224889,3.37,175.56,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754958225188,3.37,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958225385,3.37,175.58,175.53,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958225581,3.37,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958225982,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958226190,3.37,175.57,175.56,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754958227992,3.37,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958228289,3.37,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958228490,3.37,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958228793,3.37,175.56,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958229388,3.37,175.56,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754958229994,3.26,175.55,175.54,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754958231585,3.26,175.57,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754958231777,218.09298021,175.61,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754958232089,3.26,175.56,175.55,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754958232486,3.26,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958232688,3.26,175.56,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754958232890,3.26,175.56,175.53,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958233095,3.26,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958233485,3.26,175.56,175.55,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754958233886,3.26,175.58,175.55,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958234086,3.26,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958234286,3.26,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958234786,3.26,175.58,175.57,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754958235096,3.26,175.58,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958236091,3.26,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958236300,3.26,175.61,175.59,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958236588,142.26,175.64,175.6,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1754958236795,3.26,175.63,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958237292,3.26,175.63,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754958237887,3.26,175.63,175.6,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754958240396,3.26,175.63,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958240584,3.26,175.63,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754958240791,3.26,175.63,175.6,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754958242299,3.26,175.63,175.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754958242596,3.26,175.62,175.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754958242894,3.26,175.62,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754958243395,3.26,175.62,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754958243702,3.26,175.62,175.58,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958243998,3.26,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958245096,3.26,175.62,175.56,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958245299,3.26,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958245593,11.44576491,175.62,175.54,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958245798,3.26,175.61,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958246099,3.26,175.61,175.55,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754958246289,3.26,175.61,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958246993,3.26,175.61,175.56,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754958247896,3.26,175.61,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754958248103,3.26,175.61,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754958248495,3.26,175.61,175.54,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958248801,3.26,175.61,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958249399,3.26,175.61,175.55,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754958249601,8.0376227,175.61,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754958249800,3.26,175.6,175.55,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754958249997,3.26,175.6,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958250502,3.26,175.6,175.56,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754958251506,3.26,175.6,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958252307,3.26,175.6,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754958252512,3.26,175.6,175.55,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754958253206,3.26,175.6,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958254610,3.26,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958255105,3.26,175.6,175.55,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754958255304,3.26,175.6,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958255697,3.26,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958258611,4.7776227,175.62,175.58,11.32576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958258812,3.08,175.63,175.6,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958259009,3.08,175.63,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958259210,3.08,175.62,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958262209,3.08,175.62,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754958262512,3.08,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958262714,3.08,175.61,175.58,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754958262909,3.08,175.61,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958264015,3.08,175.6,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958264407,3.08,175.6,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958264814,3.08,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958265116,3.08,175.61,175.58,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958265308,3.08,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958265514,3.08,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958265816,3.08,175.63,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958266108,3.08,175.62,175.58,13.88056491]
["bitfinex-derivatives","SOLF0:USTF0",1754958266313,3.08,175.62,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958267522,3.08,175.62,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958267715,3.08,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958268810,3.08,175.61,175.58,17.12056491]
["bitfinex-derivatives","SOLF0:USTF0",1754958269116,3.08,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958269711,3.08,175.61,175.58,13.88056491]
["bitfinex-derivatives","SOLF0:USTF0",1754958269918,3.08,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958270112,3.08,175.61,175.58,13.88056491]
["bitfinex-derivatives","SOLF0:USTF0",1754958270316,3.08,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958271607,3.08,175.61,175.58,17.12056491]
["bitfinex-derivatives","SOLF0:USTF0",1754958271811,3.08,175.61,175.58,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958272015,3.08,175.61,175.54,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958272322,3.08,175.61,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958272713,3.08,175.61,175.55,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754958273013,7.8576227,175.61,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958273219,3.08,175.6,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958273412,3.08,175.6,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958273915,3.08,175.6,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958274110,3.08,175.6,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958274413,3.08,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958278718,3.08,175.59,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754958278915,3.08,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958279224,3.08,175.59,175.55,17.12166491]
["bitfinex-derivatives","SOLF0:USTF0",1754958279425,3.08,175.59,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958280024,3.08,175.59,175.54,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754958280220,3.08,175.59,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958280424,3.08,175.59,175.53,11.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958280627,3.08,175.59,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958280827,3.08,175.59,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958281030,3.08,175.59,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958281520,3.08,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958281722,3.08,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958284223,3.08,175.58,175.57,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754958284826,3.08,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958285028,3.08,175.61,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958285329,3.08,175.6,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958285723,4.7776227,175.62,175.57,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754958285923,3.08,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754958293030,3.08,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958294631,3.32,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958296534,8.0976227,175.61,175.58,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754958296727,3.32,175.6,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958297626,3.32,175.6,175.58,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754958298536,3.32,175.6,175.57,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754958298933,3.32,175.6,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958299135,3.32,175.59,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958299732,3.32,175.59,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958300132,3.32,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958300735,3.32,175.59,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958300929,8.0976227,175.59,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958301129,3.32,175.58,175.52,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754958301331,3.32,175.58,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958301526,3.32,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958302131,3.32,175.58,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754958302329,3.32,175.58,175.52,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754958302738,3.32,175.58,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958303438,3.32,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958303439,8.0976227,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958303642,3.32,175.57,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958305532,3.32,175.57,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958306139,3.32,175.57,175.51,13.88286491]
["bitfinex-derivatives","SOLF0:USTF0",1754958306340,3.32,175.57,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958307142,3.32,175.57,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958307341,8.0976227,175.57,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958307542,3.32,175.56,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958307743,3.32,175.56,175.49,153.58726299]
["bitfinex-derivatives","SOLF0:USTF0",1754958307942,3.32,175.56,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958308142,3.32,175.56,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958310539,3.32,175.56,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958310745,3.32,175.55,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958310937,3.32,175.55,175.49,8.18576491]
["bitfinex-derivatives","SOLF0:USTF0",1754958311140,3.32,175.55,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958311538,3.32,175.55,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958313055,3.32,175.55,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958314847,3.32,175.55,175.45,27.81349642]
["bitfinex-derivatives","SOLF0:USTF0",1754958315147,3.32,175.55,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958315341,9.016,175.55,175.48,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754958315542,3.32,175.54,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958316653,3.32,175.54,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754958316654,3.32,175.54,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958317043,3.32,175.54,175.48,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754958317242,3.32,175.54,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958318055,3.32,175.54,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958318854,3.32,175.54,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958320356,3.32,175.54,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958321456,3.32,175.54,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958321652,3.32,175.54,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754958321848,3.32,175.54,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958322654,8.5595783,175.54,175.49,8.6095783]
["bitfinex-derivatives","SOLF0:USTF0",1754958322855,3.3,175.53,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958324454,8.5395783,175.52,175.47,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754958324656,3.3,175.51,175.47,10.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1754958324956,3.3,175.51,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958325356,5.2395783,175.5,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958325552,3.3,175.49,175.44,8.6095783]
["bitfinex-derivatives","SOLF0:USTF0",1754958325852,5.2395783,175.46,175.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958326248,3.3,175.45,175.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958326851,8.5395783,175.45,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958327050,5.7012,175.39,175.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958327256,3.3,175.38,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958327458,3.3,175.38,175.34,5.2395783]
["bitfinex-derivatives","SOLF0:USTF0",1754958327652,3.3,175.37,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958328657,8.20035382,175.42,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958328960,3.3,175.38,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958329267,3.3,175.38,175.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958329759,3.3,175.38,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958329956,5.7009,175.4,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958330159,3.3,175.37,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958330660,3.3,175.37,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958330860,3.3,175.36,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958331459,3.3,175.36,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958331658,3.3,175.36,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958331862,3.3,175.36,175.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958332958,4.7776227,175.43,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958333162,3.3,175.39,175.33,11.57035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958333366,3.3,175.39,175.35,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958333569,3.3,175.39,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958333759,3.3,175.41,175.37,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958334064,3.3,175.43,175.39,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958334258,3.3,175.43,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958334567,3.3,175.42,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958334762,3.3,175.41,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958336861,388.7389,175.46,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958336862,383.04,175.46,175.4,11.57035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958337062,3.3,175.47,175.43,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958337267,8.9986,175.47,175.42,11.57035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958337559,205.43629183,175.48,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958337560,3.3,175.46,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958338366,3.3,175.46,175.38,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958338568,3.3,175.46,175.38,11.57035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958338961,5.6993,175.45,175.38,11.57035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958339266,3.3,175.44,175.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958339663,3.3,175.44,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958339867,8.20035382,175.41,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958340067,3.3,175.4,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958340370,3.3,175.4,175.34,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754958340566,3.3,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754958340867,3.3,175.4,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958341063,3.3,175.39,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958341374,5.6999,175.43,175.33,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958341375,3.3,175.38,175.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958341765,3.3,175.38,175.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958342664,3.3,175.38,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958342863,3.3,175.37,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958343063,3.3,175.36,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958343271,3.3,175.36,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958343468,5.7009,175.4,175.31,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958343671,3.3,175.35,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958344174,3.3,175.37,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958344372,3.3,175.36,175.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958344771,3.3,175.36,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958344973,3.3,175.35,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958346567,3.3,175.35,175.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958346872,3.3,175.34,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958347773,3.3,175.36,175.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958347968,5.7016,175.38,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958347969,3.3,175.35,175.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754958349573,3.3,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958349967,3.3,175.35,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958350169,3.3,175.35,175.27,13.90535382]
["bitfinex-derivatives","SOLF0:USTF0",1754958350381,3.3,175.35,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958350576,3.3,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958350876,3.34,175.34,175.27,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958351069,3.34,175.34,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958353280,13.90155382,175.39,175.29,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958353468,3.34,175.38,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958353975,3.34,175.38,175.31,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958354280,3.34,175.38,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958355774,3.34,175.38,175.33,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958356075,3.34,175.4,175.35,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958356278,3.34,175.4,175.37,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958356573,3.34,175.42,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958356778,3.34,175.42,175.38,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754958357080,3.34,175.42,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958357380,3.34,175.44,175.39,11.38035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958357584,3.34,175.46,175.41,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958357780,3.34,175.46,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958357980,3.34,175.45,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958358376,3.34,175.47,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958358579,146.3376227,175.52,175.43,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958358776,3.34,175.49,175.43,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958359077,3.34,175.49,175.42,11.38035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958359480,3.34,175.49,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958359671,3.34,175.49,175.4,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958359672,11.54035382,175.49,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958359875,3.34,175.48,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958360980,5.78096431,175.48,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958361375,3.34,175.47,175.41,11.38035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958361580,3.34,175.47,175.43,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958361974,3.34,175.46,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958362180,3.34,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958362379,3.34,175.48,175.45,17.07945382]
["bitfinex-derivatives","SOLF0:USTF0",1754958362581,3.34,175.48,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958362781,2.44225737,175.51,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958362984,3.34,175.5,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958363485,141.52,175.52,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958363687,3.34,175.49,175.46,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754958363985,3.34,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958364180,3.34,175.49,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958364379,3.34,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958367188,3.34,175.49,175.48,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754958367589,3.34,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958369287,2.44414663,175.53,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958369589,3.34,175.53,175.49,11.38035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958369783,3.34,175.52,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958369985,3.34,175.51,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958370380,3.34,175.51,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958370780,3.34,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958371088,3.34,175.51,175.47,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958371589,3.34,175.51,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958371987,3.34,175.51,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754958372186,3.34,175.51,175.5,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754958372586,3.34,175.51,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958373287,3.34,175.51,175.5,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754958373694,3.34,175.51,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958375094,3.34,175.51,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754958375296,3.34,175.5,175.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754958376396,3.34,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958376694,3.34,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958376886,3.34,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754958377492,3.34,175.51,175.5,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754958377694,3.34,175.51,175.5,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754958381194,3.34,175.51,175.5,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754958381596,3.34,175.51,175.5,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754958383601,141.36,175.55,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958383900,3.11,175.54,175.52,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958384295,3.11,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958384496,3.11,175.54,175.53,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754958385901,3.11,175.54,175.52,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958385902,3.11,175.54,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754958386102,3.11,175.54,175.51,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958386297,3.11,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958387302,3.11,175.54,175.53,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754958387601,3.11,175.54,175.51,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958387801,3.11,175.53,175.51,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958388007,141.32,175.57,175.51,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958388198,141.32,175.57,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958388394,141.32,175.57,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958388598,3.11,175.56,175.51,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958388796,3.11,175.56,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958389301,3.11,175.56,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754958389609,3.11,175.56,175.53,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754958390209,3.11,175.56,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754958390600,3.11,175.56,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958391309,3.11,175.56,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754958392006,3.11,175.56,175.55,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958392207,3.11,175.58,175.55,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958392407,3.11,175.58,175.57,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958392707,3.11,175.58,175.57,17.22565382]
["bitfinex-derivatives","SOLF0:USTF0",1754958394113,3.11,175.58,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958394607,3.11,175.58,175.55,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958394805,3.11,175.58,175.53,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958395005,3.11,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958395416,3.11,175.58,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958395606,141.26,175.6,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958395807,3.11,175.57,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754958399414,3.11,175.57,175.56,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754958399614,141.26,175.6,175.56,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754958399615,141.26,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958400105,144.37,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958400514,144.31,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958400706,144.29,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958401019,144.29,175.6,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958401213,3.11,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958401919,3.11,175.59,175.58,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754958402113,141.18,175.6,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958402312,3.11,175.59,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958402519,3.11,175.59,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754958402717,3.11,175.59,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958402918,3.11,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958403416,3.11,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958403619,141.18,175.6,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958403919,141.18,175.6,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958404118,3.11,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958404319,3.11,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958404509,3.11,175.59,175.58,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754958405119,4.7776227,175.62,175.57,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958405320,3.11,175.62,175.6,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958405515,3.11,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958406127,3.11,175.62,175.61,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754958406534,3.11,175.62,175.58,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958406736,3.11,175.62,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754958406934,3.11,175.62,175.56,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958406935,3.11,175.62,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958407335,3.11,175.62,175.56,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958407637,3.11,175.62,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958407934,5.56025758,175.62,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958408124,5.56025758,175.62,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958408333,7.22788028,175.62,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958408531,5.56025758,175.61,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958408734,3.09,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958408933,144.21,175.6,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958409128,3.09,175.59,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958409434,3.09,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958409830,3.09,175.59,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958410029,141.12,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958410236,141.12,175.6,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958410632,3.09,175.59,175.58,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754958410836,141.12,175.6,175.58,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958411036,3.09,175.61,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754958411340,3.09,175.61,175.6,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754958413240,3.09,175.61,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754958413537,3.09,175.61,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754958414133,3.09,175.61,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754958414739,3.09,175.61,175.57,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754958416243,3.09,175.61,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958416440,3.09,175.61,175.58,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754958417340,3.09,175.6,175.59,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754958417541,3.09,175.61,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958417736,3.09,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958418045,3.09,175.61,175.6,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754958419346,3.09,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958419848,2.45310628,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958420050,3.09,175.61,175.6,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754958420245,3.09,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958420446,3.09,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958420647,3.09,175.61,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958420850,3.09,175.61,175.59,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754958421051,3.09,175.6,175.59,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754958426846,5.54551435,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958427050,2.45551435,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958427250,3.09,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958427451,3.09,175.61,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754958429259,3.09,175.61,175.59,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754958429557,2.45551435,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958429753,2.45551435,175.62,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958429957,2.45551435,175.62,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958430153,3.09,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958430348,3.09,175.61,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754958430553,3.09,175.61,175.57,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958430748,3.09,175.61,175.57,11.26035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958430948,3.09,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958431352,3.09,175.61,175.58,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754958433157,3.09,175.6,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754958433460,3.09,175.6,175.57,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754958434356,3.09,175.59,175.58,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754958434560,3.09,175.59,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958434760,3.09,175.59,175.58,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754958434958,3.09,175.59,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958437062,3.09,175.59,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754958437459,3.09,175.59,175.57,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754958437965,3.09,175.58,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754958438461,5.54979007,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958438669,3.19,175.59,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958439263,3.19,175.6,175.58,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958439467,3.19,175.59,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958440066,3.19,175.59,175.58,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958442774,2.46389065,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958442973,5.65389065,175.61,175.59,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958443173,5.65389065,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958443471,2.46389065,175.61,175.6,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754958443670,2.46389065,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958443868,5.65389065,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958444776,5.65389065,175.62,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754958444975,5.65389065,175.62,175.61,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754958445972,5.65389065,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958446171,5.65389065,175.62,175.59,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958446369,3.19,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958446573,3.19,175.61,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958446873,3.19,175.6,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754958447073,3.19,175.6,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958447378,5.65389065,175.6,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958447575,5.65389065,175.6,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958447778,5.65389065,175.6,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958447779,7.37137646,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958447981,3.19,175.58,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958448176,7.37137646,175.58,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958448377,7.37137646,175.6,175.56,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958448575,4.18137646,175.59,175.58,13.89535382]
["bitfinex-derivatives","SOLF0:USTF0",1754958448777,4.18137646,175.59,175.58,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958449082,3.19,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958449276,3.19,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958449678,7.37108575,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958449877,3.19,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958450577,7.37108575,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958450884,3.19,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958451383,7.37108575,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958451581,3.19,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958452287,7.37108575,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958452581,3.19,175.6,175.59,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754958453182,3.19,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958453183,4.18108575,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958453388,6.64182185,175.62,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754958453590,9.83182081,175.62,175.61,17.12435382]
["bitfinex-derivatives","SOLF0:USTF0",1754958454393,6.38100037,175.66,175.61,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958454394,4.7776227,175.66,175.61,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958454585,3.19,175.65,175.64,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958454886,3.19,175.65,175.64,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958455075,3.19,175.65,175.64,17.12345382]
["bitfinex-derivatives","SOLF0:USTF0",1754958456679,4.7776227,175.68,175.64,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958456883,3.19,175.67,175.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958457389,3.19,175.67,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754958458887,3.19,175.67,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754958459589,3.19,175.67,175.64,13.89335382]
["bitfinex-derivatives","SOLF0:USTF0",1754958460085,145.6576227,175.69,175.64,13.89335382]
["bitfinex-derivatives","SOLF0:USTF0",1754958460086,4.7776227,175.69,175.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958460390,3.19,175.69,175.68,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958460590,3.19,175.69,175.68,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958460991,3.19,175.69,175.68,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958462092,3.19,175.69,175.68,13.89215382]
["bitfinex-derivatives","SOLF0:USTF0",1754958463392,3.19,175.69,175.68,17.12215382]
["bitfinex-derivatives","SOLF0:USTF0",1754958464094,382.86,175.71,175.68,13.89215382]
["bitfinex-derivatives","SOLF0:USTF0",1754958464290,3.19,175.69,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754958464688,3.19,175.69,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958464993,3.19,175.69,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754958465182,5.6918,175.68,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958465384,5.6918,175.68,175.58,19.72356203]
["bitfinex-derivatives","SOLF0:USTF0",1754958465385,3.19,175.67,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958465589,149.00035382,175.66,175.58,19.72356203]
["bitfinex-derivatives","SOLF0:USTF0",1754958465784,3.19,175.65,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958465987,3.19,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754958466292,3.19,175.65,175.61,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754958466593,140.8,175.64,175.62,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754958466793,3.19,175.63,175.62,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754958467692,143.99,175.63,175.62,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754958467885,3.19,175.63,175.62,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754958468091,143.99,175.63,175.62,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754958470799,143.99,175.63,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754958470996,3.19,175.62,175.61,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754958477199,3.19,175.62,175.58,27.92391585]
["bitfinex-derivatives","SOLF0:USTF0",1754958477399,3.19,175.61,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958478096,3.19,175.6,175.58,19.72356203]
["bitfinex-derivatives","SOLF0:USTF0",1754958478303,3.19,175.6,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958478507,3.19,175.6,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958478706,3.19,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958478906,3.19,175.6,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754958482905,3.19,175.6,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958483609,3.19,175.6,175.52,156.8329955]
["bitfinex-derivatives","SOLF0:USTF0",1754958483913,5.57980992,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958484317,3.19,175.59,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958484610,3.19,175.59,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754958484810,3.19,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958485003,3.19,175.59,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958485409,3.19,175.59,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958490314,3.19,175.59,175.57,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754958490712,3.19,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958491017,143.95,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958491217,3.19,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958491518,143.95,175.59,175.57,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754958491720,3.19,175.58,175.57,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754958491912,18.67678411,175.63,175.57,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754958492113,3.19,175.58,175.57,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754958492518,7.3499102,175.6,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754958492712,148.1099102,175.6,175.54,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958492914,7.3499102,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958493118,7.3499102,175.59,175.58,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754958493318,148.1099102,175.59,175.58,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754958493720,7.3499102,175.59,175.58,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754958493919,3.19,175.59,175.58,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754958494822,7.34939569,175.59,175.58,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754958495819,7.34939569,175.59,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754958496020,3.19,175.58,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754958496525,3.19,175.58,175.57,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754958498629,3.19,175.58,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754958498926,7.34860469,175.58,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754958499119,3.25,175.57,175.52,151.82264168]
["bitfinex-derivatives","SOLF0:USTF0",1754958499323,3.25,175.57,175.52,157.51954168]
["bitfinex-derivatives","SOLF0:USTF0",1754958499523,3.25,175.57,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958500225,3.25,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958500924,8.20035382,175.58,175.5,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958501120,7.40798309,175.57,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958501421,3.25,175.56,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958501921,3.25,175.56,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958502119,3.25,175.56,175.51,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754958502417,3.25,175.56,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958502618,3.25,175.56,175.52,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754958502818,3.25,175.56,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958503422,3.25,175.56,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958503627,3.25,175.56,175.52,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754958503929,3.25,175.56,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958505719,3.25,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958505922,4.15719909,175.55,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958507227,3.25,175.52,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754958508029,3.25,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958508228,3.25,175.52,175.51,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754958508529,143.97,175.53,175.51,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754958508830,3.25,175.52,175.51,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754958509126,3.25,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958509727,3.25,175.52,175.49,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754958509923,3.25,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958510127,3.25,175.52,175.46,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958510629,3.25,175.52,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958511231,3.25,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958511429,3.25,175.52,175.51,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754958512126,4.78303029,175.58,175.53,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754958512436,7.41223323,175.57,175.54,11.39035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958512625,3.25,175.57,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958513324,3.25,175.57,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754958513526,7.4118754,175.57,175.56,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754958517435,3.25,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958517633,3.25,175.59,175.58,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754958517830,7.41403619,175.59,175.58,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754958519432,7.41403619,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958519943,7.41403619,175.59,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958520245,7.41403619,175.58,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958520429,148.07403619,175.57,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754958522232,148.07403619,175.57,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754958522433,7.41403619,175.56,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754958522832,7.41403619,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958523033,7.41403619,175.55,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958523234,3.25,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958523733,3.25,175.54,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754958524039,7.41781231,175.54,175.5,153.26831881]
["bitfinex-derivatives","SOLF0:USTF0",1754958524242,3.25,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958524538,3.25,175.53,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754958526243,3.25,175.53,175.52,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754958526838,3.25,175.53,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754958527135,7.41888308,175.53,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754958527343,7.41888308,175.53,175.52,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754958528338,7.41888308,175.53,175.46,27.90845878]
["bitfinex-derivatives","SOLF0:USTF0",1754958528551,7.41888308,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754958528844,3.27,175.51,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754958529038,3.27,175.51,175.5,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754958529339,3.27,175.53,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958529543,7.43999638,175.52,175.51,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754958529735,7.43999638,175.52,175.51,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754958530142,7.43999638,175.52,175.51,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754958530745,7.43999638,175.52,175.5,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754958530941,3.27,175.51,175.5,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754958533944,3.27,175.55,175.5,11.52035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958534144,4.16894064,175.54,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958534444,8.05303029,175.6,175.53,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958534641,5.66448615,175.59,175.56,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958534843,3.27,175.58,175.57,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754958543140,3.27,175.58,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754958543652,3.27,175.57,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958544153,3.27,175.59,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958544850,3.27,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958545050,3.27,175.59,175.58,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754958545649,3.27,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754958548755,3.27,175.59,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754958548949,3.27,175.59,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958549354,3.27,175.59,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754958550757,5.66053324,175.59,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958550952,5.66053324,175.59,175.47,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754958551151,8.20035382,175.55,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958551352,143.79,175.54,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958551655,3.27,175.53,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958551852,3.27,175.53,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958552051,4.21028304,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958552457,7.48028304,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958553157,7.48028304,175.52,175.51,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754958559364,148.00028304,175.52,175.51,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754958560259,4.21028304,175.52,175.51,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754958560462,4.22905875,175.53,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754958560660,4.22905875,175.52,175.5,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958560861,3.17,175.52,175.5,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958561262,7.39905875,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958561562,7.39905875,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958565267,3.17,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958565671,7.39905875,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958566169,7.39905875,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958568575,147.89905875,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958569378,7.39905875,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958569570,147.89905875,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958572368,147.89781737,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958574075,147.89781737,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958577276,147.89781737,175.53,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958577478,7.39793165,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958578476,4.22793165,175.52,175.51,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754958578677,140.5,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958578678,143.67,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958578876,147.8977801,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958579072,147.8577801,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958580480,144.6877801,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958580881,147.8577801,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958581480,147.8577801,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958581780,147.8577801,175.53,175.52,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754958582287,147.8577801,175.53,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754958584787,7.3977801,175.53,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958584987,12.98897173,175.56,175.46,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958584988,147.8377801,175.52,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958585177,140.44,175.52,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958585383,3.17,175.51,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754958586082,140.44,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958586285,147.83017897,175.52,175.51,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754958586785,7.39017897,175.52,175.51,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754958588786,7.39017897,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958591095,7.55017897,175.52,175.51,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754958591292,7.55017897,175.52,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754958591491,147.97017897,175.51,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754958591692,7.55017897,175.5,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754958592785,147.97017897,175.5,175.49,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754958592985,7.55017897,175.5,175.49,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754958594388,7.5603245,175.5,175.49,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754958596103,147.9803245,175.5,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754958596494,150.71850063,175.5,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754958598200,150.71850063,175.5,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958598400,10.29850063,175.49,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958598703,150.69796317,175.48,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754958598904,10.29796317,175.47,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958599103,147.9603245,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958599301,3.33,175.45,175.44,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754958600403,140.4,175.48,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958600705,4.23024359,175.47,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958601002,6.97642347,175.47,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958601200,6.97642347,175.47,175.46,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754958601693,10.30642347,175.47,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958602098,7.56024359,175.47,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754958602499,10.30507551,175.47,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958602698,7.56024359,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958602907,3.33,175.45,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958603205,2.74490005,175.47,175.44,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754958603405,6.97170716,175.47,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958603704,3.33,175.46,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958603905,7.55680711,175.46,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958604406,7.55680711,175.46,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754958604707,3.33,175.45,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754958604999,3.33,175.45,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958605200,4.22599123,175.44,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754958605399,3.33,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754958605601,7.55599123,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754958606508,3.33,175.43,175.42,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754958607405,3.33,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754958608506,3.33,175.43,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958608701,3.33,175.43,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958609102,3.33,175.43,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958610411,143.73,175.43,175.41,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754958610610,3.33,175.42,175.41,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754958610806,3.33,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958611013,3.33,175.42,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958612301,3.33,175.42,175.39,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754958613106,3.33,175.42,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958613307,3.33,175.42,175.38,149.32967372]
["bitfinex-derivatives","SOLF0:USTF0",1754958613513,3.33,175.42,175.38,152.41967372]
["bitfinex-derivatives","SOLF0:USTF0",1754958614211,3.33,175.42,175.38,158.12117372]
["bitfinex-derivatives","SOLF0:USTF0",1754958614510,3.33,175.42,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958614814,3.33,175.42,175.38,152.41967372]
["bitfinex-derivatives","SOLF0:USTF0",1754958615301,3.33,175.42,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958615611,3.33,175.42,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754958615814,3.33,175.41,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958616012,3.33,175.4,175.36,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958616315,3.33,175.4,175.35,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958616805,3.33,175.4,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958617013,3.33,175.4,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754958617203,3.33,175.4,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958617810,140.4,175.42,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958618015,3.33,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958619214,3.33,175.39,175.38,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754958621211,3.33,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958622116,3.33,175.39,175.38,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754958624721,3.33,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958625123,3.33,175.39,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958625721,3.33,175.39,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958626117,3.33,175.39,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958626323,3.33,175.39,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958628225,3.33,175.39,175.35,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754958628525,9.0313,175.39,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958628724,3.36,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958629118,3.36,175.38,175.35,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754958629721,3.36,175.38,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754958629923,3.36,175.38,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958630927,3.36,175.38,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754958631224,3.36,175.38,175.35,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754958632525,3.36,175.37,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958633828,3.36,175.37,175.35,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754958634124,140.4,175.42,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958634331,6.91767079,175.41,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958634729,3.36,175.4,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958635331,3.36,175.4,175.36,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754958635729,3.36,175.4,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754958635929,3.36,175.4,175.38,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754958636431,3.36,175.4,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754958636737,3.36,175.4,175.34,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958637033,3.36,175.4,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958637630,4.1910462,175.39,175.33,149.8439903]
["bitfinex-derivatives","SOLF0:USTF0",1754958637930,3.36,175.38,175.33,152.9239903]
["bitfinex-derivatives","SOLF0:USTF0",1754958638129,3.36,175.38,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754958638627,3.36,175.38,175.33,152.9239903]
["bitfinex-derivatives","SOLF0:USTF0",1754958639028,11.56035382,175.38,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958639229,157.46,175.42,175.17,28.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754958639230,8.20035382,175.36,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958639422,10.28466643,175.35,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958639735,3.36,175.34,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958639932,9.0628,175.34,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958640237,3.36,175.33,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958640933,3.36,175.32,175.26,27.8655878]
["bitfinex-derivatives","SOLF0:USTF0",1754958641233,3.36,175.32,175.28,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958641437,3.36,175.32,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754958641630,3.36,175.32,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958642739,3.36,175.32,175.31,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754958643132,3.36,175.4,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958643342,3.36,175.4,175.38,13.90155382]
["bitfinex-derivatives","SOLF0:USTF0",1754958643633,3.36,175.39,175.38,16.98155382]
["bitfinex-derivatives","SOLF0:USTF0",1754958644433,2.73257469,175.41,175.38,16.98155382]
["bitfinex-derivatives","SOLF0:USTF0",1754958644638,2.73257469,175.41,175.39,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754958644639,3.36,175.4,175.39,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754958644834,386.58,175.42,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754958645138,7.5518283,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958645436,10.28457324,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958646340,7.5518283,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958647636,4.1918283,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958647940,7.5518283,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958648129,10.28615459,175.41,175.4,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754958648739,10.28615459,175.41,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754958648940,7.5518283,175.41,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754958650142,7.5518283,175.41,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958650343,7.2818283,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958650637,3.09,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958651542,7.2818283,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958651937,3.09,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958652636,4.1918283,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958653041,10.01896804,175.41,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958653239,7.2818283,175.4,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754958653639,3.09,175.4,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754958653840,3.09,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958654235,7.2818283,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958654447,3.09,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958655249,7.2818283,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958655543,3.09,175.4,175.39,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754958656447,10.0202559,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958657743,10.0202559,175.4,175.39,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754958658644,10.0202559,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958659049,10.0202559,175.4,175.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754958659248,7.2818283,175.39,175.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754958659547,3.09,175.39,175.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754958662350,7.2818283,175.39,175.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754958662551,3.09,175.39,175.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754958662852,3.09,175.4,175.39,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754958663152,3.09,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958663450,7.2818283,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958663750,5.8297126,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958663944,5.8298713,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958664148,10.0216996,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958666551,10.02275217,175.4,175.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754958669448,10.02275217,175.4,175.39,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754958669647,10.02275217,175.4,175.34,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958669953,10.02275217,175.39,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958670152,10.02275217,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958670348,4.1918283,175.37,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958670552,3.09,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958671550,10.04070836,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958671750,3.09,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958672250,3.09,175.38,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754958672453,3.09,175.38,175.37,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754958672854,10.04063861,175.38,175.37,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754958673055,6.95063861,175.38,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754958673255,3.09,175.38,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754958674062,10.04063861,175.38,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754958675558,10.04063493,175.38,175.37,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754958676963,4.80251173,175.42,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754958677163,9.188e-05,175.48,175.41,11.48035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958677364,9.61786499,175.57,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754958677672,140.18,175.56,175.48,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958678259,157.28,175.56,175.48,11.48035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958678756,140.18,175.56,175.48,11.48035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958678958,3.37,175.55,175.49,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754958679259,8.20035382,175.52,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958679559,143.55,175.51,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958679764,143.55,175.5,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958679959,3.37,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958680264,3.37,175.49,175.44,11.55035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958680458,3.37,175.49,175.44,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958680657,3.37,175.49,175.45,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754958680857,3.37,175.49,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958681062,5.6995,175.45,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958681260,143.51,175.44,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958681462,3.37,175.43,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958681764,143.51,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958682160,142.52,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958682466,142.52,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958682670,140.14,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958682968,140.14,175.43,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958683462,140.14,175.43,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958683662,8.20035382,175.41,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958684060,8.20035382,175.41,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958684261,3.37,175.4,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958684457,3.37,175.4,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958684666,140.14,175.41,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958685063,3.37,175.42,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958685264,143.51,175.41,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958685569,9.071,175.4,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958685864,3.37,175.39,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958686565,3.37,175.39,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958687073,3.37,175.39,175.31,13.90415382]
["bitfinex-derivatives","SOLF0:USTF0",1754958687268,3.37,175.39,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958687761,8.20035382,175.38,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958688071,5.7025,175.36,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958688265,143.51,175.35,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958688465,3.37,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958691573,3.37,175.34,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958691773,5.7034,175.32,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958691970,11.57035382,175.32,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958692173,3.37,175.31,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958692377,140.14,175.3,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958692673,3.37,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958695469,143.53,175.29,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958695675,143.51,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958696174,140.14,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958697877,143.51,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958698281,3.37,175.3,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958698473,140.16,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958698673,140.16,175.29,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754958698976,140.16,175.29,175.28,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754958699178,143.53,175.29,175.28,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754958699883,140.16,175.29,175.28,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754958700086,140.16,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958700574,140.18,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958700976,143.55,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958704074,143.55,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958704281,3.37,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958704477,3.37,175.28,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958704881,140.18,175.29,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754958705083,3.37,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958706086,5.706,175.25,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958706485,9.076,175.25,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958706681,3.37,175.25,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958707082,5.7055,175.26,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958707083,140.18,175.29,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958707289,3.37,175.28,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958707693,3.37,175.27,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958708188,3.37,175.3,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958708383,143.55,175.29,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754958709995,143.55,175.29,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754958710400,143.55,175.29,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958710601,143.55,175.29,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754958710901,143.55,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958712496,205.53124367,175.35,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958712695,143.36,175.34,175.31,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958712896,3.18,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958714406,3.18,175.33,175.32,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754958714603,140.18,175.34,175.32,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754958714799,202.35124367,175.35,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958715109,143.36,175.34,175.29,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958715499,143.36,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958716199,3.18,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958717301,3.18,175.33,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754958717606,3.18,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958719407,3.18,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958719606,3.18,175.33,175.18,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1754958719607,3.18,175.33,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958719808,3.18,175.33,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958720107,5.7035,175.32,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754958720303,143.32,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958720509,143.32,175.31,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958720707,3.18,175.3,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958721104,3.18,175.29,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754958721609,140.14,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958721809,3.18,175.29,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958722310,140.14,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958722311,149.0239,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958722508,3.18,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958722709,3.18,175.29,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958723010,140.14,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958723210,3.18,175.27,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958724008,3.18,175.27,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754958724214,8.8851,175.27,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958724509,3.18,175.26,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958724709,140.14,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958724910,143.32,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754958725311,143.32,175.25,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958725516,143.32,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958725707,143.32,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958726910,3.18,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958727110,143.32,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958727307,3.18,175.27,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958727514,8.20035382,175.31,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958727712,3.18,175.29,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958728013,3.18,175.28,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958728619,3.18,175.28,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958729224,3.18,175.28,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958730816,8.8848,175.28,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958731016,140.14,175.3,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958731017,3.18,175.27,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958731212,140.14,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958731419,143.32,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958732716,140.14,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958733122,143.32,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958735522,3.18,175.3,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958735717,140.14,175.29,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958736126,143.32,175.29,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754958736420,143.32,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958736622,145.67961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958738930,5.53961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958739133,3.18,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958739327,143.3,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958739524,145.65961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958740529,5.53961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958740826,143.3,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958741026,145.65961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958742424,5.53961547,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754958742625,143.28,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958742825,3.07,175.28,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958743026,3.07,175.28,175.21,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958743027,5.42973482,175.28,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958743331,13.63008864,175.28,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958743531,3.07,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958743829,8.7751,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958744024,3.07,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958744628,2.3598075,175.28,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958744828,140.1,175.27,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754958745129,140.1,175.27,175.26,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754958746232,3.07,175.28,175.26,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754958746430,3.07,175.27,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754958747122,3.07,175.27,175.26,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754958747927,3.07,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958748128,3.07,175.27,175.21,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958748129,140.1,175.26,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958748430,5.7066,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958748622,3.07,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958748825,143.15,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958749025,140.08,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958750822,140.08,175.22,175.21,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754958751022,3.07,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958751227,140.08,175.24,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958751430,140.08,175.24,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754958751632,140.08,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958752036,140.08,175.24,175.23,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754958754037,143.17,175.27,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754958754235,143.17,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958754426,3.07,175.29,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754958754631,143.15,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958756336,3.07,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958756538,143.15,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958757236,3.07,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958757435,143.15,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958759638,143.15,175.29,175.28,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754958760338,3.07,175.29,175.28,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754958760541,143.13,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958760932,143.13,175.29,175.28,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754958761135,143.13,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958761336,143.13,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958761539,3.07,175.28,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958762134,3.07,175.28,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958762339,11.13496592,175.28,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958762638,3.07,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958762841,3.07,175.26,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754958763433,3.07,175.26,175.25,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754958765337,3.07,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958765535,140.04,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958765736,5.43353236,175.24,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958766137,3.07,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958768145,3.07,175.23,175.2,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754958768340,3.07,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958768737,3.22,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958769343,143.26,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958770139,3.22,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958770341,143.26,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958770947,3.22,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754958771141,143.26,175.22,175.21,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754958771541,143.26,175.22,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754958771742,143.26,175.22,175.21,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754958772253,140.04,175.22,175.21,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754958774247,3.22,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754958774459,140.04,175.23,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754958774641,4.79661116,175.27,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958774848,140.04,175.26,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958775147,143.26,175.26,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958775552,143.26,175.26,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754958775553,3.22,175.26,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754958775745,143.26,175.26,175.25,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754958775948,145.62126272,175.26,175.25,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754958778252,145.62126272,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958779553,140.02,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958780348,140.02,175.26,175.25,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754958780651,8.01661116,175.3,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958780848,145.60654844,175.29,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958781043,3.22,175.28,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958781452,3.22,175.27,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958782656,143.24,175.29,175.25,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754958782859,140.02,175.29,175.25,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754958783156,3.22,175.28,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958783464,3.22,175.28,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958783657,140.02,175.29,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958784258,3.22,175.28,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958787458,143.22,175.28,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958788970,143.22,175.28,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958789155,3.22,175.27,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958789358,5.58658128,175.27,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958789561,18.58354626,175.27,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958789767,5.7068,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958789961,148.9068,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958790466,143.2,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958792267,143.2,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958792467,3.22,175.21,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958792863,3.22,175.21,175.16,140.31205142]
["bitfinex-derivatives","SOLF0:USTF0",1754958793065,139.98,175.22,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958793274,3.22,175.2,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958793473,139.98,175.22,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958793775,3.22,175.21,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958794278,3.22,175.21,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754958794465,3.22,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958794662,3.22,175.2,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958794974,143.2,175.19,175.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754958795174,143.2,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958796970,139.98,175.19,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754958797273,143.2,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754958799567,148.9077,175.19,175.15,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754958799768,3.27,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958800273,3.27,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958800777,3.27,175.17,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958800971,143.25,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958802074,143.25,175.16,175.15,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754958802273,143.25,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958804578,143.25,175.16,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958804778,3.27,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958805374,3.27,175.15,175.05,291.50521557]
["bitfinex-derivatives","SOLF0:USTF0",1754958805375,3.27,175.14,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958805576,139.98,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958805777,3.27,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958805971,3.27,175.12,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958806168,3.27,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958806371,3.27,175.12,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754958806576,3.27,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958807075,3.27,175.12,175.05,151.52521557]
["bitfinex-derivatives","SOLF0:USTF0",1754958807076,8.98,175.12,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958807276,11.47035382,175.11,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958807472,11.47035382,175.11,175.02,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958807473,143.25,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958807671,3.27,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958808072,3.27,175.09,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958808272,3.27,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958808577,3.27,175.09,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958808775,3.27,175.09,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754958808973,11.47035382,175.09,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958809177,3.27,175.08,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958810876,3.27,175.08,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754958811076,3.27,175.08,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958812678,5.712,175.06,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958812875,143.29,175.05,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958813072,3.27,175.04,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958813382,3.27,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958814477,3.27,175.04,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958814677,3.27,175.03,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958815082,3.27,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958816578,3.27,175.03,174.98,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958816784,3.27,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958817785,143.29,175.05,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958817981,3.27,175.04,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958818181,3.27,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958819787,3.27,175.04,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958819985,3.27,175.04,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958820182,5.7135,175.02,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958820389,143.29,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958821087,140.02,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958821584,3.27,175.02,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958821779,143.29,175.02,174.97,153.20237185]
["bitfinex-derivatives","SOLF0:USTF0",1754958821982,143.29,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958822286,143.31,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958824089,143.31,175.02,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958824391,3.27,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958824791,143.29,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958825890,143.29,175.01,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754958826184,3.27,175.0,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958826389,3.27,175.0,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958826591,11.47035382,175.0,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958826780,3.27,174.99,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958826979,3.27,174.99,174.92,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754958827186,3.27,174.99,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958827787,3.27,174.99,174.93,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958827993,140.04,174.98,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958828292,143.31,174.98,174.94,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754958828683,140.04,174.98,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754958828894,3.38,174.97,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958829089,3.38,174.97,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958829398,140.04,174.98,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958829696,3.38,174.96,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958830794,143.42,174.98,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958830998,140.06,175.0,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958831197,140.04,175.0,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958831396,143.42,175.0,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958831795,3.38,174.99,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958832094,3.38,174.99,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958832289,3.38,174.99,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958832493,3.38,174.99,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958832691,8.20035382,174.98,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958832891,3.38,174.97,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958833093,140.04,174.96,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754958833291,140.04,174.96,174.91,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958833488,143.42,174.96,174.91,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958833691,143.42,174.96,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958834204,143.42,174.96,174.92,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754958834503,143.42,174.96,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958834904,3.38,174.95,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958837700,3.38,174.95,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958837901,3.38,174.95,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958838211,3.38,174.95,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958838508,3.38,174.95,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958839213,3.38,174.95,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754958839403,3.38,174.95,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958839906,3.38,174.95,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958840603,3.38,174.95,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958841204,3.38,174.95,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958841403,3.38,174.95,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958841812,3.38,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958843304,17.13,175.0,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958843513,143.44,174.99,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958843908,3.38,174.98,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958844114,143.44,174.97,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958844703,140.06,174.97,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958844909,143.44,174.97,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958845116,143.44,174.97,174.92,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958845117,3.38,174.96,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754958845309,3.38,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958845616,3.38,174.96,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958845819,140.06,174.97,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958846009,3.38,174.96,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958847115,140.06,174.97,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958847416,3.38,174.99,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958847617,12.96181523,175.02,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958847618,3.38,175.02,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958847913,140.06,175.01,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754958848113,218.36243861,175.03,175.0,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754958848310,218.36243861,175.03,175.02,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958848511,218.36243861,175.03,175.02,11.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958848715,218.36243861,175.03,175.02,17.01355382]
["bitfinex-derivatives","SOLF0:USTF0",1754958848909,218.36243861,175.03,175.02,11.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958849106,140.06,175.04,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958849305,140.06,175.04,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958849612,140.04,175.05,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958850916,143.42,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958851217,149.1322,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958851918,140.04,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958852820,3.38,175.08,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958853117,140.02,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958853617,143.4,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958853818,149.1116,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958854120,3.38,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958854720,143.4,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958854917,140.02,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958855424,8.14146141,175.11,175.05,11.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958855616,140.0,175.1,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958855814,140.0,175.1,175.09,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958856221,140.0,175.1,175.09,11.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958856623,140.0,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958857125,149.0906,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958857422,140.0,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958858925,145.6903,175.11,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754958859121,3.09,175.1,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958859321,145.6903,175.11,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958859523,148.7803,175.11,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958860021,5.7108,175.1,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958860226,8.8008,175.1,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958860414,5.7108,175.1,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958860620,3.09,175.09,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958860921,3.09,175.08,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958861225,8.8012,175.08,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958861733,143.03,175.08,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958862027,3.09,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958863232,8.8018,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958863525,5.7118,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958863926,148.7418,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958865428,143.03,175.07,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958865630,3.09,175.06,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958866024,8.8022,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958866229,3.09,175.05,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958866527,139.94,175.04,174.98,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958866724,139.94,175.04,174.93,556.86239647]
["bitfinex-derivatives","SOLF0:USTF0",1754958866725,3.09,175.07,175.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958866924,143.01,175.06,175.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958867324,3.09,175.08,175.04,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958867520,3.09,175.1,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958867725,139.92,175.09,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958868330,139.92,175.09,175.06,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958868529,3.09,175.12,175.08,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958868826,3.09,175.14,175.1,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958869022,143.01,175.14,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958869626,139.92,175.14,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958870028,139.92,175.15,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958870232,143.01,175.15,175.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754958870631,143.01,175.15,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958870832,3.09,175.14,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958875437,8.7993,175.14,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958875633,139.92,175.15,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958875933,143.01,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958876332,3.09,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958876530,3.09,175.17,175.14,11.29035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958876731,142.97,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958878238,148.6786,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958881840,139.88,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958882535,384.08,175.19,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958882837,139.84,175.18,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958883034,139.84,175.18,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958883741,142.93,175.18,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958883936,3.09,175.17,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958884442,3.09,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958885338,5.7092,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958885538,148.6392,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958885934,139.84,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958889037,3.24,175.18,175.14,11.29035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958889235,3.24,175.18,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958889434,139.82,175.17,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958889633,139.82,175.18,175.16,11.29035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958889839,139.82,175.18,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958890039,143.06,175.2,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958890233,3.24,175.19,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958890541,3.24,175.19,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958891245,8.9477,175.19,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958891634,3.24,175.21,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958891838,139.8,175.2,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958892342,139.8,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958892541,139.8,175.22,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958892841,3.24,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958893434,3.24,175.2,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958893631,3.24,175.2,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958893836,5.708,175.18,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958894033,139.8,175.19,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958894235,3.24,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958894443,3.24,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958894645,3.24,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958896544,8.9486,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958897149,3.24,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958897842,148.00035382,175.19,175.1,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958898047,3.24,175.18,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958898544,139.8,175.19,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958898749,139.78,175.19,175.15,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754958899047,3.24,175.19,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958899247,139.78,175.2,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958899448,3.24,175.18,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958899648,8.9477,175.19,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958900451,5.708,175.18,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958900652,8.948,175.18,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958900945,5.7087,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958901251,5.7087,175.16,175.1,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958901252,3.24,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958901652,3.24,175.15,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958901845,139.78,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958902044,3.24,175.14,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958902454,143.02,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958902748,139.78,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958903145,139.78,175.2,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958903345,143.02,175.2,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958903549,8.948,175.19,175.15,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1754958903944,8.948,175.19,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958905554,8.9481,175.18,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958908352,5.7083,175.17,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958908553,3.24,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958910143,3.24,175.17,175.12,13.91015382]
["bitfinex-derivatives","SOLF0:USTF0",1754958910345,3.24,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958910551,3.24,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958911246,8.9489,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958912855,5.7084,175.17,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958913056,11.31586439,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958913762,8.9484,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958916955,5.7084,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958917155,5.7081,175.18,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958917355,3.24,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958917560,7.15864019,175.19,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958917763,8.9489,175.16,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754958918361,8.9489,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958919259,5.7089,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958919462,8.8489,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754958919659,8.8489,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958922762,3.14,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958922958,3.14,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754958923162,3.14,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958923362,3.14,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958924366,8.849,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958924569,3.14,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958924962,5.7093,175.14,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958925163,8.8493,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958926361,5.7091,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958926566,8.8491,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958926861,5.7093,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958927168,3.14,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958927370,3.14,175.13,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958927668,8.8496,175.13,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958928269,8.8496,175.13,175.09,13.91105382]
["bitfinex-derivatives","SOLF0:USTF0",1754958928470,8.8496,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958929769,5.71,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958929971,3.14,175.11,175.09,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958930470,3.14,175.1,175.07,13.91185382]
["bitfinex-derivatives","SOLF0:USTF0",1754958930671,3.14,175.1,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958930865,3.14,175.12,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958931070,3.14,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958931270,13.05361836,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958931464,8.8503,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958931663,4.20268239,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958932366,5.71,175.12,175.08,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754958932566,4.20144723,175.11,175.09,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958932769,7.94656523,175.15,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958932969,2.45054353,175.14,175.11,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958933179,6.65175389,175.14,175.11,13.91065382]
["bitfinex-derivatives","SOLF0:USTF0",1754958933371,6.65175389,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958933671,4.20121036,175.14,175.13,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958933862,4.80656523,175.18,175.13,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958934067,4.80656523,175.18,175.06,19.64017108]
["bitfinex-derivatives","SOLF0:USTF0",1754958934068,10.39655938,175.19,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958934268,2.44999415,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958934775,5.7074,175.2,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958934976,11.29709124,175.2,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958935180,8.8474,175.2,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958935780,8.8477,175.19,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958935980,11.29710847,175.19,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958936281,11.29695613,175.19,175.18,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958937281,5.58925613,175.19,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958937481,3.14,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958937780,5.7083,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958937982,3.14,175.17,175.14,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958938176,3.14,175.17,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958938380,3.14,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958938576,8.8489,175.16,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958938769,3.14,175.15,175.12,13.91025382]
["bitfinex-derivatives","SOLF0:USTF0",1754958939179,3.14,175.15,175.12,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958939384,3.14,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958939882,3.14,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958940184,8.8496,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958942182,5.7102,175.12,175.08,13.91135382]
["bitfinex-derivatives","SOLF0:USTF0",1754958942482,8.8502,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958942685,5.7107,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958942987,8.8507,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958944478,5.7107,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958945287,5.7104,175.11,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958945690,3.14,175.14,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958945985,8.8496,175.14,175.09,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754958946189,9.76883358,175.13,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958946485,7.31945959,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958946884,3.14,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958947082,3.14,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958947484,9.76868355,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958947788,7.31945959,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958948289,13.02925959,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754958949286,5.7101,175.12,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958949487,4.17945959,175.11,175.08,13.91145382]
["bitfinex-derivatives","SOLF0:USTF0",1754958949883,3.36,175.1,175.08,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958950088,5.7103,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958950380,4.80656523,175.15,175.08,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958950585,4.80656523,175.14,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958950785,11.43316902,175.14,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958950985,5.80853119,175.13,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958951184,7.5380726,175.12,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958951388,7.5380726,175.11,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958951586,13.2488726,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958951784,9.0708,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958952380,9.071,175.09,175.06,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958952685,3.36,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958952882,9.0713,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958955194,5.7113,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958956285,9.0713,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958956687,7.5352672,175.08,175.05,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958956995,3.36,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958957487,9.0718,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958957791,3.36,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958958091,4.80656523,175.12,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958958092,5.7113,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958958286,9.0713,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958958594,5.7109,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958958798,4.80656523,175.14,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958959093,3.36,175.13,175.07,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958959292,4.17334584,175.12,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958959483,3.36,175.11,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958959689,7.53334584,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958960386,13.24394584,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958961585,4.17334584,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958961784,5.7103,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958961987,9.0703,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958962189,13.24287492,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958962499,5.7109,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958962794,9.0709,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958963090,5.7112,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958963288,13.24390791,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958963893,13.24390791,175.09,175.05,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958964090,3.36,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958964292,3.36,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958964493,2.45312539,175.12,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958964694,9.98563758,175.12,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958964997,13.00691905,175.13,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958964998,9.98563758,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958965298,7.53251219,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958965493,3.36,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958965797,3.36,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958967192,9.0709,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958969294,3.36,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958969685,5.7113,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958969891,9.0713,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958970297,9.0713,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958970697,9.0713,175.08,175.05,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958970893,3.36,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958971495,9.0707,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958972192,3.36,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958972799,5.7107,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958972992,3.36,175.08,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958973190,9.0707,175.1,175.07,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958973394,9.0707,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958973601,9.0707,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958973800,13.24676138,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958976100,5.7109,175.09,175.07,11.53035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958976302,9.0709,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958977704,13.2466817,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958980405,7.5357817,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958980801,4.1757817,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958981011,3.33,175.14,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754958981208,4.17763147,175.13,175.11,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958981506,13.21723147,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958981804,7.50763147,175.13,175.01,147.98035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958982103,5.7103,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958982304,9.88793147,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958982507,13.21793147,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958982904,5.7109,175.1,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958983114,3.33,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958983511,5.7109,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958984203,4.18455607,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958984710,13.22545607,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958986118,9.97270608,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958986414,7.51455607,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958986909,7.51455607,175.08,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958987116,4.80656523,175.12,175.07,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958987308,9.57776586,175.17,175.11,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958987309,4.80656523,175.16,175.11,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958987614,8.13656523,175.17,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958987814,4.1860608,175.16,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958988116,8.99262603,175.18,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958988320,8.99262603,175.18,175.17,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958988518,4.1860608,175.18,175.17,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958988724,3.33,175.18,175.17,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958988908,7.5160608,175.18,175.17,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958989412,4.1860608,175.18,175.17,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958989607,4.1860608,175.19,175.17,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958989810,3.33,175.18,175.15,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958990007,4.1860608,175.17,175.15,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958990216,4.1860608,175.16,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958990612,7.5160608,175.16,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958990813,7.5160608,175.16,175.15,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958991523,7.5160608,175.16,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958992215,9.0386,175.16,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958992419,3.33,175.16,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958993117,5.7084,175.17,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958993417,9.0384,175.17,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958993617,13.21467397,175.17,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958994812,5.7087,175.16,175.13,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958995015,3.33,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958995215,5.7087,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958995420,9.0387,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958995917,9.0387,175.16,175.13,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958995918,9.0387,175.16,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958997817,7.50271037,175.16,175.08,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754958998018,7.50271037,175.15,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958998223,4.17271037,175.14,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958998522,9.0398,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958998720,5.7098,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958998920,3.33,175.12,175.08,13.91155382]
["bitfinex-derivatives","SOLF0:USTF0",1754958999122,3.33,175.12,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958999323,5.7098,175.13,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754958999519,9.0398,175.13,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959000213,9.04,175.12,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959000416,3.33,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959000813,5.71,175.12,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959001018,3.33,175.15,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959001213,4.17289322,175.14,175.1,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959001423,4.17289322,175.14,175.1,13.91075382]
["bitfinex-derivatives","SOLF0:USTF0",1754959001725,4.17289322,175.14,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959001922,4.80656523,175.18,175.12,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959001923,3.33,175.18,175.12,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959002228,4.17260769,175.17,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959002521,3.33,175.2,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959002815,3.33,175.2,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959003216,3.33,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959003622,3.33,175.19,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959004218,5.7076,175.2,175.18,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959004420,5.7076,175.2,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959004421,9.0376,175.2,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959005627,3.33,175.2,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959005822,529.68039662,175.24,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959005823,3.33,175.22,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959006127,3.33,175.21,175.2,11.43035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959006427,3.33,175.21,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959007219,9.037,175.21,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959012531,383.76,175.24,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959012732,3.3,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959012932,3.3,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959013733,3.3,175.25,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959013932,3.3,175.25,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959014132,3.3,175.24,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959014829,9.006,175.24,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959015527,9.006,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959016123,3.3,175.24,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959017026,3.3,175.24,175.19,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959017233,5.7069,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959017525,3.3,175.21,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959018436,5.7069,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959019027,3.3,175.23,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959020736,9.0065,175.23,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959021634,3.3,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959021936,140.32,175.26,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959022128,140.32,175.26,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959022428,5.7057,175.25,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959022634,9.0057,175.25,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959022929,9.0056,175.26,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959023135,9.0056,175.26,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959023338,3.3,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959023527,9.0055,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959023832,9.0055,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959024934,3.3,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959025624,9.0054,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959025826,3.3,175.25,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959026032,5.7054,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959026331,9.0054,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959026531,9.0057,175.25,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959026732,5.7057,175.25,175.23,11.46035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959026934,3.3,175.24,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959027434,9.0055,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959027738,140.14,175.28,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959027739,3.3,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959028136,9.0057,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959033553,5.7057,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959035847,9.0055,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959037546,5.7051,175.27,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959037843,11.36901344,175.27,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959038049,2.36391344,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959038248,8.06931344,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959038454,5.7054,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959039154,8.9454,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959039448,11.30936113,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754959041352,11.30936113,175.26,175.23,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959041556,5.706,175.24,175.21,11.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959041756,140.14,175.28,175.21,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959042058,3.24,175.23,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959042256,3.24,175.23,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959042951,5.7069,175.22,175.19,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959043254,139.74,175.24,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959043255,3.24,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959044257,5.7069,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959044662,8.9464,175.23,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959044858,3.24,175.23,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959045155,3.24,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959046361,8.9467,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959048153,8.947,175.21,175.19,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959048360,3.24,175.2,175.17,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959048550,3.24,175.19,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959048753,3.24,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959048955,5.708,175.18,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959049160,139.7,175.2,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754959049161,3.24,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959049358,139.7,175.2,175.12,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959049660,3.24,175.16,175.12,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959050056,3.24,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959050454,8.9486,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959050654,3.24,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959050857,5.7086,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959051259,8.948,175.18,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959052361,142.94,175.2,175.14,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959052569,3.24,175.22,175.18,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959052763,2.37920181,175.23,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959052960,3.24,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959053161,5.61920181,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959053361,5.61920181,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959053561,3.24,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959053760,3.24,175.21,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959053961,3.24,175.21,175.16,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959054161,3.24,175.21,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959054362,3.24,175.2,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959055166,5.7072,175.21,175.18,11.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959055368,3.24,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959056663,5.61900744,175.24,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959056864,3.24,175.23,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959057167,5.7064,175.23,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959057463,8.9464,175.23,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959057665,5.7064,175.23,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959057867,3.24,175.22,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959058267,3.24,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959058969,8.9461,175.24,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959059468,3.24,175.23,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959060058,8.9463,175.23,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959060469,8.9463,175.23,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959060666,5.7063,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959061068,8.9463,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959064170,5.7067,175.22,175.2,11.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959064364,5.7067,175.22,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959064566,8.9467,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959065672,3.24,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959066766,3.24,175.22,175.2,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959066974,3.24,175.22,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959067165,3.24,175.22,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959067673,4.23173164,175.21,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959067973,3.24,175.2,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959068274,4.23173164,175.19,175.15,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959068468,9.93933164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959068972,13.01933164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959069669,9.93933164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959069871,4.23173164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959070474,9.93933164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959070674,13.01933164,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754959071274,7.31173164,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959071474,4.23143734,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959071672,13.02012724,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959077580,4.23182724,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959077882,3.08,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959079079,5.7083,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959079279,8.7883,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959080282,5.7081,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959080485,3.08,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959081381,8.7879,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959081581,4.22960416,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959082177,3.08,175.22,175.17,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959082379,3.08,175.22,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959082380,5.45486648,175.22,175.19,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959082576,4.22967083,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959083783,3.08,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959083982,3.08,175.22,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959085582,8.787,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959085783,7.30967083,175.21,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959085986,7.30967083,175.2,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959086189,4.80228605,175.24,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959086481,3.08,175.23,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959086679,5.45558563,175.23,175.17,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959086879,5.45558563,175.23,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959086880,4.23109,175.22,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959087079,3.08,175.21,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959087284,5.7075,175.2,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959087480,7.31109,175.2,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959087677,7.31109,175.22,175.19,11.48035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959087872,4.23109,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959088077,8.7868,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959088282,4.23109,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959089379,4.23109,175.23,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959089574,4.23109,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959091690,4.23109,175.22,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959096990,3.08,175.27,175.21,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959097191,7.3113976,175.27,175.24,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959097385,7.3113976,175.27,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959097792,4.2313976,175.27,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959098187,5.7051,175.27,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959098395,5.7051,175.27,175.24,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959098396,7.3113976,175.27,175.24,11.48035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959098690,7.3113976,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959099083,3.08,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959100296,8.7854,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959100490,13.0167976,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754959100892,7.6013976,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959101092,7.6013976,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959101296,3.37,175.24,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959101896,9.0756,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959102108,7.59813365,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959102395,9.0756,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959102588,4.22748516,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959102790,7.59748516,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959102989,3.37,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959103596,3.37,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959103790,7.59702848,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959104801,3.37,175.27,175.24,11.50035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959105000,4.22649258,175.26,175.24,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959105194,3.37,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959105501,7.59631369,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959107003,4.22631369,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959107306,4.22631369,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959107605,4.22631369,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959108306,7.59631369,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959109401,4.22631369,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959109700,3.37,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959109900,7.59631369,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959110202,3.37,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959110397,5.7056,175.26,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959110602,3.37,175.24,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959111199,3.37,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959111399,3.37,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959111805,9.0748,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959112003,7.59251795,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959112203,3.37,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959112408,4.22213596,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959112701,7.59213596,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959112899,3.37,175.26,175.23,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754959113101,3.37,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959115912,3.37,175.25,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959116115,3.37,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959116418,5.7055,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959116618,5.7051,175.27,175.24,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959116819,4.22164347,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959117414,3.37,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959117615,9.0745,175.29,175.26,11.50035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959117814,4.22187876,175.28,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959118014,7.59187876,175.28,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959118816,13.29657876,175.28,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959119020,13.29657876,175.28,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959119316,7.59187876,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959123023,13.29687876,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959123325,3.37,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959123525,7.59630002,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959123725,7.59630002,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959124025,3.37,175.25,175.22,8.20035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959124416,3.37,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959124622,5.7051,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959124821,7.59768224,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959125020,4.22768224,175.25,175.23,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754959125323,3.37,175.27,175.24,11.50035382]
["bitfinex-derivatives","SOLF0:USTF0",1754959125523,7.59777437,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959125825,4.22777437,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959126018,7.59777437,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959126525,7.59777437,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959126824,7.59777437,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959127027,3.37,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959128327,7.60104709,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959128928,4.23104709,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959129323,3.33,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959129524,4.23121074,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959129725,4.23121074,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959130529,4.23121074,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959131424,4.23121074,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959131620,7.56121074,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959131826,7.56121074,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959132121,4.23121074,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959132327,7.56121074,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959136538,4.23121074,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959138535,4.23121074,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959138732,4.23121074,175.25,175.24,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959139036,4.23121074,175.25,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959140438,4.23121074,175.26,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959140640,7.56121074,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959141235,9.95117249,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959141435,15.65647249,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959142143,15.65647249,175.26,175.24,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959142436,13.26691074,175.25,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959142944,13.26691074,175.25,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959143245,5.706,175.24,175.23,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959143538,13.26721074,175.24,175.23,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959143739,5.7065,175.23,175.21,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959143931,7.56121074,175.22,175.21,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959144334,7.56121074,175.22,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959144533,7.56121074,175.21,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959144739,7.57040965,175.2,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959145343,4.24040965,175.2,175.19,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959145541,3.33,175.24,175.19,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959145742,11.42511189,175.24,175.23,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959145943,9.95853067,175.24,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959147845,7.56951878,175.24,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959150446,4.23951878,175.24,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959150844,4.23951878,175.25,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959151043,4.23951878,175.24,175.17,149.1911725]
["bitfinex-derivatives","SOLF0:USTF0",1754959151238,3.33,175.26,175.23,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754959151438,4.23711099,175.25,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959152043,7.56711099,175.25,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959152244,7.56711099,175.25,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959152746,4.23711099,175.25,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959153446,4.23711099,175.26,175.24,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959153644,4.23711099,175.25,175.18,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754959153842,4.23711099,175.24,175.18,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754959154148,3.33,175.27,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959154348,5.71780335,175.27,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754959154640,4.80228605,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959154846,7.18993889,175.29,175.28,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959155140,4.80228605,175.29,175.28,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959155544,8.13228605,175.29,175.27,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959155844,5.71765284,175.28,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959156041,5.7053,175.26,175.25,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959156244,9.0353,175.26,175.25,5.25365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959157545,5.7059,175.25,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959157740,3.33,175.24,175.23,8.30365837]
["bitfinex-derivatives","SOLF0:USTF0",1754959158649,3.33,175.24,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754959160742,3.33,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959162144,3.33,175.24,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959162343,3.33,175.24,175.17,157.40161766]
["bitfinex-derivatives","SOLF0:USTF0",1754959162545,3.33,175.24,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959163351,9.0361,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959163551,3.08,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959164554,5.46780136,175.25,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959164754,3.08,175.23,175.21,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959165357,3.08,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959166248,4.21955291,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959166249,7.29955291,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959166451,4.21955291,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959166750,3.08,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959167152,7.29955291,175.25,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959168354,4.21955291,175.25,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959168557,4.21955291,175.24,175.23,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959168851,10.50668605,175.29,175.23,17.12674516]
["bitfinex-derivatives","SOLF0:USTF0",1754959169050,5.46782529,175.28,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959169242,3.08,175.27,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959169448,3.08,175.27,175.25,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959169645,3.08,175.27,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959169851,3.08,175.27,175.23,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959170050,10.27002446,175.27,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959170253,11.17365877,175.26,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959170454,3.08,175.25,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959170854,8.7857,175.25,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959171047,5.7057,175.25,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959171243,3.08,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959175753,3.08,175.26,175.23,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959175959,2.38811366,175.27,175.25,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959176160,2.38811366,175.27,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959176351,3.08,175.28,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959176552,3.08,175.28,175.27,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959176752,5.46784318,175.28,175.27,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959177061,2.38784318,175.28,175.27,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959177461,5.46784318,175.29,175.27,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959177656,5.46784318,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959179159,5.46721963,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959180259,2.38721963,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959180459,2.38721963,175.3,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959180660,9.66523346,175.3,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959180859,4.19801383,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959181264,3.08,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959181456,7.27801383,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959183867,12.98241383,175.29,175.27,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959184059,7.27801383,175.28,175.27,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959184260,7.27801383,175.28,175.27,11.42044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959184864,12.98271383,175.28,175.27,8.21044516]
["bitfinex-derivatives","SOLF0:USTF0",1754959185066,7.27801383,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959185266,3.08,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959185664,7.27801383,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959185969,3.08,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959186369,7.27801383,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959186770,12.98271383,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959188076,7.27801383,175.28,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754959188773,7.27801383,175.28,175.27,8.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959188966,4.19801383,175.28,175.27,8.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959189168,4.19801383,175.29,175.27,8.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959189366,4.19801383,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959190070,7.37801383,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959190670,4.19801383,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959190875,7.37801383,175.31,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959191170,7.37801383,175.3,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959191372,4.19801383,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959191577,3.18,175.3,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959192173,3.18,175.3,175.29,5.25220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959192374,4.19801383,175.31,175.29,8.37220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959192568,4.19801383,175.3,175.29,5.25220714]
["bitfinex-derivatives","SOLF0:USTF0",1754959192768,3.18,175.32,175.28,8.20338554]
["bitfinex-derivatives","SOLF0:USTF0",1754959192972,3.18,175.31,175.28,8.20338554]
["bitfinex-derivatives","SOLF0:USTF0",1754959193171,7.37801383,175.31,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959193673,4.19801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959193872,5.56448393,175.32,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959194067,4.19801383,175.31,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959194273,4.19801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959194476,3.18,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959195074,7.37801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959196566,13.08201383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959197479,7.37801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959198378,13.08201383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959199880,4.19801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959200078,7.37801383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959200578,13.08201383,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959201180,5.7044,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959201381,8.8844,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959202282,13.06972533,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959204382,7.36532533,175.29,175.26,11.32338554]
["bitfinex-derivatives","SOLF0:USTF0",1754959204584,3.18,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959205282,5.7049,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959205772,9.88982651,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959205972,13.06982651,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959210781,7.36492651,175.28,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959210979,7.36492651,175.27,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959211179,4.18492651,175.26,175.22,8.20338554]
["bitfinex-derivatives","SOLF0:USTF0",1754959211379,4.18492651,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959211380,5.7053,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959211885,13.07416341,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959212688,9.89416341,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959214085,13.07416341,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754959214778,13.07416341,175.26,175.25,8.37386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959215785,9.89416341,175.26,175.25,8.37386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959216084,13.07416341,175.26,175.25,8.37386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959217887,4.18886341,175.26,175.25,8.37386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959222379,13.02416341,175.26,175.25,8.37386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959225488,5.7059,175.25,175.23,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959225689,3.13,175.24,175.23,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959226187,3.13,175.24,175.23,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959226690,8.836,175.24,175.23,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959227087,3.13,175.24,175.23,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959227288,8.8356,175.26,175.23,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959227489,4.20389211,175.25,175.23,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959227691,4.20389211,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959227886,9.90959211,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959228088,4.20389211,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959228289,4.80743865,175.29,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959228484,3.13,175.27,175.25,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959228689,3.13,175.26,175.25,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959229590,3.13,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959229793,8.8354,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959229991,13.03929211,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959230192,13.03882441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959232293,4.20342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959233095,4.20342441,175.27,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959233400,4.20342441,175.26,175.25,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959233791,4.20342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959234494,4.20342441,175.26,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959234691,7.33342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959234893,4.20342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959236294,7.33342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959236498,13.03872441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959237091,7.33342441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959237290,3.13,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959238502,7.33342441,175.26,175.25,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959238687,13.03872441,175.26,175.25,8.52386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959240500,9.73348221,175.26,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959240700,7.33342441,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959240902,7.33342441,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959241196,3.13,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959242193,8.836,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959242394,13.03942441,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959244503,9.90627199,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959244703,4.20027199,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959245104,4.20027199,175.24,175.22,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959245802,4.80472502,175.29,175.22,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959246003,5.7051,175.27,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959246204,12.30503466,175.27,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959246906,9.90492034,175.27,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959247810,4.19982034,175.27,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959248200,2.40035929,175.28,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959248397,4.80472502,175.29,175.26,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959248599,11.40490465,175.29,175.28,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959248803,9.00454536,175.31,175.28,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959249010,6.60015468,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959250208,12.30445468,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959250408,9.90412034,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959250609,12.30454795,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959253710,12.30435372,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959253910,9.90412034,175.3,175.29,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959255013,5.7045,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754959255213,4.19982034,175.28,175.27,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959255415,6.59978124,175.29,175.27,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959255713,9.90452034,175.28,175.27,5.25386412]
["bitfinex-derivatives","SOLF0:USTF0",1754959258710,5.7053,175.27,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959258910,4.19982034,175.26,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959259109,2.40014407,175.29,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959259416,9.00555377,175.28,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959259808,6.60105305,175.27,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959260012,4.20082875,175.26,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959260213,4.20082875,175.25,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959260413,4.20082875,175.24,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959260714,4.20082875,175.26,175.21,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959260912,6.60099044,175.26,175.21,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959261211,4.20082875,175.25,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959261416,6.60099044,175.25,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959261806,4.20082875,175.25,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959262005,6.60018056,175.25,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959262216,5.7069,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959262810,5.7071,175.21,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959263014,2.39909575,175.24,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959263209,4.80472502,175.25,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959263413,11.40460508,175.25,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959263615,6.59988006,175.24,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959263815,4.20078431,175.23,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959264017,9.90768431,175.22,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959264319,4.20078431,175.21,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959264721,9.90778431,175.21,175.18,152.13465832]
["bitfinex-derivatives","SOLF0:USTF0",1754959265021,4.19894436,175.2,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959265222,13.01350136,175.25,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959265425,5.7072,175.21,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959265616,13.01350136,175.25,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959265921,6.59499834,175.24,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959266720,5.7072,175.21,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959267625,5.7072,175.21,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754959267922,5.7067,175.22,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959268125,4.19592758,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959269018,5.707,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959269924,5.7074,175.2,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959270822,5.7078,175.19,175.15,13.91767634]
["bitfinex-derivatives","SOLF0:USTF0",1754959271924,2.39505651,175.24,175.15,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959272123,2.39505651,175.24,175.11,670.49843017]
["bitfinex-derivatives","SOLF0:USTF0",1754959272124,13.01350136,175.23,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959272325,6.58863617,175.22,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959272515,5.708,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754959273529,5.7084,175.17,175.13,13.91827634]
["bitfinex-derivatives","SOLF0:USTF0",1754959273824,5.7084,175.17,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959274128,5.7084,175.17,175.13,13.91827634]
["bitfinex-derivatives","SOLF0:USTF0",1754959274321,2.39409542,175.22,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959274322,5.7087,175.16,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959274518,8.20877634,175.21,175.11,287.05843017]
["bitfinex-derivatives","SOLF0:USTF0",1754959274826,5.7099,175.12,175.09,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959275214,13.01350136,175.19,175.09,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959275428,8.20877634,175.17,175.07,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959275732,4.21186487,175.16,175.07,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959276228,8.20877634,175.13,175.02,13.92167634]
["bitfinex-derivatives","SOLF0:USTF0",1754959276532,4.21186487,175.12,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959276727,5.7113,175.08,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959277228,5.7113,175.08,175.04,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959281122,8.20877634,175.13,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959281322,4.19146093,175.12,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959282226,5.7116,175.07,175.02,13.92187634]
["bitfinex-derivatives","SOLF0:USTF0",1754959282628,8.20877634,175.11,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959283024,8.20877634,175.11,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959283720,5.7118,175.07,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959284335,5.7118,175.07,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754959285032,5.7118,175.07,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959285724,5.7118,175.07,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754959286230,5.7119,175.06,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959286623,5.7124,175.05,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959287125,8.20877634,175.11,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959287432,4.17939737,175.1,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959287623,8.20877634,175.09,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959287819,5.7129,175.03,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959289131,8.20877634,175.09,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959289526,5.7127,175.04,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959289726,5.7127,175.04,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959290131,5.7127,175.04,174.99,13.92287634]
["bitfinex-derivatives","SOLF0:USTF0",1754959290424,5.7122,175.05,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959291024,8.20877634,175.06,174.83,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754959291229,218.31795299,175.11,175.04,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959291521,5.7135,175.01,174.95,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754959291724,8.20877634,175.06,174.95,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959292635,8.20877634,175.04,174.95,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959293030,8.20877634,175.02,174.92,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754959293234,8.20877634,175.02,174.91,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959293534,8.20877634,175.04,174.93,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959293834,8.20877634,175.08,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959294932,5.7127,175.04,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959295336,5.7123,175.05,174.99,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959295938,5.7119,175.06,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959296139,383.84,175.14,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959296337,4.16798556,175.13,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959296735,12.3767619,175.13,175.03,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959296942,4.16798556,175.12,175.03,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959297838,5.7113,175.08,175.03,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959298030,392.04877634,175.14,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959298229,5.7109,175.09,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959298637,392.04877634,175.14,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959298842,4.17118321,175.13,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959299841,5.7112,175.09,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959301342,5.7112,175.08,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959302045,5.7119,175.06,175.03,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959303843,5.7119,175.06,175.01,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959305244,5.7119,175.06,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959305548,5.7116,175.07,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959305845,5.7119,175.06,175.01,13.92217634]
["bitfinex-derivatives","SOLF0:USTF0",1754959307649,4.80472502,175.12,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959307851,390.24304807,175.14,175.07,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959307852,4.17632599,175.11,175.07,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959308052,5.7111,175.09,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959308247,396.85350136,175.14,175.05,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959308447,11.36003056,175.13,175.04,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959308749,8.20877634,175.12,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959308950,4.17829546,175.11,175.02,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959309146,5.7113,175.08,175.04,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959310645,4.80472502,175.12,175.06,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959310846,4.18212513,175.11,175.08,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959311046,4.18212513,175.1,175.08,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959311246,5.7097,175.13,175.08,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959311450,4.18387604,175.12,175.08,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959313852,4.18387604,175.11,175.08,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959314050,150.01372502,175.15,175.1,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959314254,4.19112218,175.14,175.1,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959314848,4.19112218,175.14,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959316150,4.19112218,175.13,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959316356,5.7083,175.17,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959316548,4.19112218,175.16,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959317145,5.7083,175.17,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959317146,14.7041472,175.17,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959317349,4.19112218,175.16,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959318260,4.19112218,175.16,175.12,13.91867634]
["bitfinex-derivatives","SOLF0:USTF0",1754959318554,4.19112218,175.16,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959318755,4.19112218,175.15,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959318957,8.9958472,175.19,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959319158,5.7082,175.18,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959319362,4.19112218,175.17,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959320152,4.19112218,175.16,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959320359,144.30472502,175.2,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959320561,4.20204556,175.19,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959320952,4.20204556,175.19,175.15,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754959321158,4.20204556,175.19,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959321857,4.20204556,175.18,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959322060,4.20204556,175.17,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959322261,5.7071,175.21,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959322557,17.093704,175.21,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959322763,4.19742317,175.2,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959323558,9.90492317,175.2,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959323756,4.19742317,175.19,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959323960,4.19742317,175.18,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959324162,5.708,175.18,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959324674,4.19403353,175.17,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959324970,9.90233353,175.17,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959325169,4.80472502,175.21,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959325367,4.80472502,175.21,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754959325671,5.7082,175.18,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959325871,4.19276578,175.17,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959326274,5.7082,175.18,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959328171,5.7083,175.17,175.13,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959329075,5.7086,175.16,175.12,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959330077,2.38107934,175.2,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959330272,4.18853826,175.21,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959330478,4.18853826,175.2,175.14,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959330673,4.18853826,175.19,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959330978,528.18472502,175.24,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959331177,5.7073,175.21,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959331380,4.18758794,175.2,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959331680,5.7073,175.21,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959332671,5.7073,175.2,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959332871,523.38,175.24,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959333068,5.707,175.21,175.16,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959333979,5.707,175.21,175.16,13.91737634]
["bitfinex-derivatives","SOLF0:USTF0",1754959335879,5.7068,175.22,175.16,13.91737634]
["bitfinex-derivatives","SOLF0:USTF0",1754959336076,523.22,175.24,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754959336274,4.17650344,175.23,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754959336673,5.7068,175.22,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754959338279,5.7064,175.23,175.18,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959338579,4.1779609,175.22,175.18,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959340076,523.22,175.24,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959340282,4.17936929,175.23,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959340483,139.3,175.24,175.08,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754959340681,139.3,175.24,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959341180,145.006,175.24,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959342684,4.17804246,175.23,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959344486,9.88444246,175.23,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959344691,4.17804246,175.22,175.2,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959346688,4.17804246,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754959346884,4.17804246,175.22,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959347089,4.17855868,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959347291,4.17855868,175.2,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959347489,5.7072,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959347683,4.17936308,175.2,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959347989,139.3,175.24,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959348192,4.17916942,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959349688,4.17916942,175.23,175.19,13.91617634]
["bitfinex-derivatives","SOLF0:USTF0",1754959350192,4.17916942,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959351792,9.88566942,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959351994,4.17916942,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959352797,9.88576942,175.22,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959353097,4.17916942,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959353295,5.7072,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959354897,2.3826876,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959355096,4.18995059,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959355298,6.57490697,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959355698,4.18995059,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959356195,6.57597137,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959356998,6.57597137,175.23,175.21,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959357696,6.57597137,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959358399,12.28237137,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959358600,4.18995059,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959359105,6.57823136,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959360399,4.18995059,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959360594,6.57977433,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959362187,6.57977433,175.22,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754959362393,4.18995059,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959362595,4.18995059,175.2,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959362795,2.39102082,175.23,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959362999,6.59387036,175.23,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959363302,5.707,175.21,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959363500,4.20284954,175.2,175.17,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959366899,4.77283628,175.23,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959367099,4.21648552,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959367305,4.21648552,175.21,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959367604,4.21648552,175.2,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959367903,4.21648552,175.22,175.19,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959368098,4.21648552,175.21,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754959368302,6.60829253,175.24,175.21,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959368503,4.21617311,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754959369507,3.3,175.26,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754959369707,3.3,175.26,175.25,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959369898,3.3,175.26,175.25,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959370593,2.39082161,175.28,175.25,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959370805,5.69082161,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959371204,5.69082161,175.28,175.27,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959371405,3.3,175.28,175.27,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959371605,3.3,175.28,175.27,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959372704,3.3,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959376607,9.0047,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959376906,9.0047,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959377106,3.3,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959379307,142.52,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959379713,223.95651751,175.32,175.27,17.23377634]
["bitfinex-derivatives","SOLF0:USTF0",1754959379912,363.15651751,175.32,175.29,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959380213,4.77283628,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959380400,3.3,175.33,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959380701,139.18,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959381211,3.3,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959381408,7.48572631,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959381618,7.48572631,175.33,175.23,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959381619,7.48572631,175.33,175.29,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959381913,7.48572631,175.32,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959382206,7.48572631,175.31,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959382402,3.3,175.3,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959382602,7.48434544,175.3,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959384311,7.48434544,175.3,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959384611,7.48434544,175.29,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959384809,4.18434544,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959385004,7.48434544,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959385513,13.18904544,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959386915,7.48434544,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959389117,4.18434544,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959389313,4.18434544,175.29,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959389704,4.18434544,175.29,175.25,13.91447634]
["bitfinex-derivatives","SOLF0:USTF0",1754959389909,13.18874544,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959390110,4.18434544,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959390409,152.95583628,175.34,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959390614,7.47997582,175.33,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959390813,4.17997582,175.32,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959391416,4.17997582,175.32,175.31,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959392618,139.18,175.34,175.31,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959392813,139.18,175.34,175.33,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959393016,143.35849757,175.34,175.33,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959393916,146.65849757,175.34,175.33,11.52877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959394118,146.65849757,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959394319,7.47849757,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959394520,3.3,175.36,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959394721,4.16282061,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959395019,7.46282061,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959395215,3.3,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959395815,9.0024,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959396324,5.7027,175.34,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959396623,5.7027,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959396822,9.0027,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959397122,3.3,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959397622,9.0027,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959399520,5.7027,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959399822,5.7025,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959400017,9.0625,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959400620,3.36,175.34,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959401124,3.36,175.34,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959401720,9.0628,175.34,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959404228,5.7028,175.34,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959404427,5.7025,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959404633,9.0625,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959405129,9.0628,175.34,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959405329,3.36,175.33,175.21,151.44630181]
["bitfinex-derivatives","SOLF0:USTF0",1754959405522,3.36,175.33,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959405720,3.36,175.32,175.31,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959406427,3.36,175.32,175.31,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959406929,9.0634,175.32,175.31,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959411531,9.0634,175.32,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959416433,5.7034,175.32,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959416635,9.0634,175.32,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959417233,5.7034,175.32,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959417429,3.36,175.35,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959417734,7.53540677,175.34,175.32,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959417924,7.53540677,175.33,175.32,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959418330,13.23850677,175.33,175.32,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959418536,13.23850677,175.33,175.32,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959419532,9.87850677,175.33,175.32,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959419732,5.7031,175.33,175.32,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959420133,5.7028,175.34,175.32,11.56877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959420331,3.36,175.35,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959420636,13.23963421,175.34,175.32,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959420839,9.063,175.34,175.32,8.20877634]
["bitfinex-derivatives","SOLF0:USTF0",1754959421139,9.063,175.34,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959421338,13.23963421,175.34,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959428647,13.23963421,175.34,175.33,8.60840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959428847,13.23963421,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959430149,13.23963421,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959431552,13.23963421,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959431848,13.23963421,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959433051,9.92408963,175.34,175.2,21.01120299]
["bitfinex-derivatives","SOLF0:USTF0",1754959433246,4.77283628,175.35,175.2,21.01120299]
["bitfinex-derivatives","SOLF0:USTF0",1754959433247,7.29663421,175.33,175.31,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959433548,7.29663421,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959433745,8.8234,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959433948,13.00003421,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959439558,9.88003421,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959441665,4.17663421,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959441858,6.56437311,175.34,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959442058,6.56437311,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959442259,6.56437311,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959442554,15.38717311,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959443362,12.99943421,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959443561,15.38714166,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959443760,6.56434166,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959446758,2.38770745,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959446964,6.56434166,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959447362,9.68434166,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959448167,15.38704166,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959449364,12.99933421,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959449568,15.38697039,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959451367,15.38697039,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959451562,15.38697039,175.34,175.33,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959451772,15.38697039,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959452465,12.99933421,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959452662,15.38715091,175.34,175.33,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959453162,15.38715091,175.34,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959453371,5.7034,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959453563,13.00003421,175.32,175.31,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959454264,13.00003421,175.32,175.31,5.24840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959454461,5.704,175.3,175.29,8.39840108]
["bitfinex-derivatives","SOLF0:USTF0",1754959454660,13.00063421,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959454865,15.38854406,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959455169,13.00063421,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959457069,5.7047,175.28,175.24,6.56546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959457264,8.8247,175.28,175.24,6.56546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959457469,7.31081735,175.27,175.24,6.56546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959457670,3.12,175.27,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959457871,3.12,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959458271,8.8255,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959459175,5.7055,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959459879,8.8655,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959460871,5.7055,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959461675,8.8651,175.27,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959462469,3.16,175.29,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959462677,5.7048,175.28,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959462876,8.8648,175.28,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754959464775,5.7045,175.29,175.25,9.71546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959464967,4.18432243,175.28,175.25,6.56546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959465173,4.18432243,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959468074,7.34432243,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959468969,13.04902243,175.28,175.25,9.88546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959469168,3.16,175.27,175.25,9.88546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959469371,2.38188765,175.31,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959469566,2.38188765,175.31,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959469977,5.705,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959470481,7.34322299,175.28,175.25,9.88546964]
["bitfinex-derivatives","SOLF0:USTF0",1754959470770,3.16,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959471177,8.8651,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959473481,5.7048,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959473875,8.8648,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959476584,5.705,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959476778,8.865,175.27,175.26,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959477584,7.34325233,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959477787,7.36238962,175.26,175.22,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959477983,7.34325233,175.25,175.22,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959478190,3.16,175.24,175.22,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959478381,8.866,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959479387,5.706,175.24,175.23,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959481086,8.866,175.24,175.23,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959485991,4.20238962,175.28,175.23,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959486199,4.17950627,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959486398,3.16,175.3,175.27,4.20238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959486691,3.16,175.3,175.29,4.20238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959486897,7.33901401,175.3,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959487098,3.16,175.3,175.28,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959487398,3.16,175.3,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959487698,3.16,175.3,175.28,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959488194,5.7044,175.29,175.28,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959488400,13.04341401,175.29,175.28,7.52238962]
["bitfinex-derivatives","SOLF0:USTF0",1754959488701,13.04341401,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754959489798,7.33901401,175.29,175.26,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959489997,7.28901401,175.28,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959490198,3.11,175.27,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959490991,3.11,175.27,175.24,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959491192,3.11,175.27,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959491397,3.11,175.26,175.24,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959491595,3.11,175.25,175.22,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959491791,3.11,175.24,175.22,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959491997,3.11,175.24,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959492499,8.8163,175.24,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959495303,13.00070706,175.24,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959495904,8.8163,175.24,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959496397,4.77283628,175.3,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959496603,3.11,175.28,175.26,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959496806,3.11,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959497204,7.29499018,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959497599,3.11,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959498302,15.38589941,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959499109,12.99969018,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959499405,15.38669472,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959501505,5.7054,175.26,175.24,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959501710,4.18919094,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959501910,2.38834592,175.28,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959502210,3.11,175.27,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959502606,5.7053,175.26,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959502805,13.00449094,175.26,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959503008,4.18919094,175.26,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959503204,2.38861885,175.28,175.25,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754959503409,4.18929567,175.28,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959503615,4.18929567,175.28,175.27,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959504313,4.18929567,175.29,175.27,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959504613,7.29929567,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959504913,3.11,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959505109,8.8144,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959505311,13.00369567,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959509620,15.392066,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959510120,9.687666,175.29,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959510312,7.29929567,175.28,175.23,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959510515,4.18929567,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959510721,7.29929567,175.26,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959510922,6.40304807,175.31,175.17,19.76021559]
["bitfinex-derivatives","SOLF0:USTF0",1754959510923,7.29929567,175.25,175.21,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959511123,7.29929567,175.24,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959511322,8.8163,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959511726,5.7063,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959512126,8.8163,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959512423,5.7063,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959513821,8.8163,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959514027,13.00989652,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959519832,5.7069,175.22,175.17,25.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1754959520025,5.7069,175.22,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959520232,8.8769,175.22,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959521134,5.7064,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959521338,8.8764,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959521740,5.7064,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959521927,5.7064,175.23,175.21,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959522133,5.7064,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959522337,9.90012963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959522542,4.19372963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959523439,9.90002963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959523628,13.07002963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959524540,7.36372963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959526344,13.07002963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959527539,4.19372963,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959527743,7.36320332,175.26,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959527934,3.17,175.28,175.25,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959528137,5.55878167,175.28,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959528341,5.55878167,175.28,175.27,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959528945,2.38878167,175.28,175.27,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959529145,3.17,175.28,175.27,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959530845,7.94283628,175.3,175.27,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959531045,2.38864012,175.29,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959531343,5.55864012,175.3,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959532042,11.26284012,175.3,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959532242,2.38864012,175.29,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959532443,2.38864012,175.29,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959533045,8.8742,175.3,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959533251,8.8742,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959533449,11.25471542,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959536051,5.7044,175.29,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959536249,8.8744,175.29,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959539858,13.04683407,175.29,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959542562,9.87683407,175.29,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959543158,7.94283628,175.35,175.28,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959543357,4.77283628,175.36,175.34,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959543557,3.17,175.35,175.34,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959544162,3.17,175.35,175.34,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959546160,3.17,175.36,175.34,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959546364,3.17,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959546562,3.17,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959546762,5.54555351,175.38,175.36,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959546961,5.54555351,175.38,175.36,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959547162,8.8718,175.37,175.36,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959548067,8.8718,175.37,175.36,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959548266,8.8718,175.37,175.36,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959550867,8.8718,175.37,175.36,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959551265,5.7015,175.38,175.36,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959551461,216.87417785,175.39,175.37,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959551656,216.87417785,175.39,175.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959552366,216.87417785,175.39,175.37,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959552567,3.14,175.38,175.37,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959552766,3.14,175.38,175.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959552962,3.14,175.38,175.35,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959553269,3.14,175.38,175.35,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959554168,5.7021,175.36,175.35,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959554368,8.8421,175.36,175.35,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959556074,5.7019,175.37,175.35,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959556369,5.7019,175.37,175.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959556967,8.8419,175.37,175.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959557466,5.7019,175.37,175.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959558071,8.8416,175.38,175.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959558270,8.8416,175.38,175.37,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959558467,8.8416,175.38,175.37,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959561068,8.8416,175.38,175.37,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959561470,5.7021,175.36,175.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959561662,8.8421,175.36,175.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959562676,3.14,175.36,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959562875,3.14,175.36,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959563670,5.7027,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959563874,8.8427,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959564173,5.7029,175.34,175.32,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959564376,5.7029,175.34,175.23,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959564377,3.14,175.33,175.28,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959564567,138.72,175.32,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959564772,5.7051,175.27,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959564977,8.8451,175.27,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959566977,5.7055,175.26,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959567185,3.14,175.25,175.21,12.27198528]
["bitfinex-derivatives","SOLF0:USTF0",1754959567567,3.14,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754959567772,5.7055,175.26,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959568070,8.8455,175.26,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959568875,5.7051,175.27,175.23,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754959569180,8.8451,175.27,175.23,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959569378,8.8451,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959570774,3.14,175.26,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959572583,138.72,175.28,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959572975,8.8453,175.27,175.23,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959573179,8.8453,175.27,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959574283,3.14,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959574875,5.7056,175.26,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959575077,3.14,175.26,175.23,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959575279,3.14,175.26,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959575683,5.7057,175.25,175.21,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959575982,5.7057,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959576582,8.8457,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959577086,3.14,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959577880,8.8457,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959578184,3.14,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959578888,8.8451,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959579089,138.72,175.28,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959579280,3.21,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959579680,144.425,175.28,175.25,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959579886,5.705,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959580186,8.915,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959581486,5.705,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959581683,141.93,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959581885,3.21,175.3,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959582287,3.21,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959582880,3.21,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959583092,3.21,175.3,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959583284,5.7047,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959583589,8.9147,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959587092,3.21,175.27,175.25,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959587393,3.21,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959587596,3.21,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959588392,138.76,175.31,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959588692,3.21,175.32,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959588895,3.21,175.33,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959589288,5.7033,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959589896,8.9133,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959592093,3.21,175.33,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959592590,5.7039,175.31,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959593091,8.9139,175.31,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959595400,5.7043,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959595595,3.21,175.29,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959595796,8.9138,175.31,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959595996,5.7038,175.31,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959596200,138.76,175.35,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959596401,5.7033,175.33,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959596800,3.21,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959597001,8.9128,175.34,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959597300,3.21,175.34,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959597501,3.21,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959598198,3.21,175.33,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959598402,3.21,175.33,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959598704,3.21,175.33,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959598898,3.21,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959599207,5.7037,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959599400,3.21,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959599604,3.21,175.31,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959600697,8.914,175.31,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959600901,3.21,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959601099,3.21,175.3,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959601503,3.21,175.3,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959601708,6.56508528,175.28,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959602009,141.93,175.27,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959602209,3.21,175.26,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959602410,5.706,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959602607,8.916,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959604308,5.706,175.24,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959604513,3.21,175.23,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959606711,8.9157,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959606914,3.21,175.24,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754959608119,5.706,175.24,175.19,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959608314,3.21,175.23,175.19,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959608819,3.21,175.23,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959610419,3.19,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959610620,3.19,175.22,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959611117,5.7072,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959611319,3.19,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959612816,8.8972,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959613318,3.19,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959616020,3.19,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959616515,6.56508528,175.25,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959616516,2.37678645,175.24,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959616820,3.19,175.19,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754959617222,3.19,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959617717,3.19,175.18,175.15,12.27388528]
["bitfinex-derivatives","SOLF0:USTF0",1754959618217,3.19,175.18,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959618718,2.37640329,175.24,175.16,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754959618719,3.19,175.2,175.16,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754959618913,3.19,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959620822,3.19,175.2,175.17,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754959621025,3.19,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959622525,3.19,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754959623026,3.19,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959625115,3.19,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959626023,3.19,175.23,175.17,9.83508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959626328,3.19,175.23,175.19,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959626528,5.7067,175.22,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959626825,3.19,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959627025,3.19,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959627227,8.8972,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959627527,3.19,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959628627,8.8973,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959629327,8.8973,175.2,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754959629626,3.19,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959631619,8.8973,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959632622,3.19,175.2,175.17,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754959632823,4.78855132,175.27,175.18,9.83508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959633023,3.19,175.23,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959633528,3.19,175.23,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959634029,3.19,175.23,175.18,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959634231,5.7067,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959634429,3.19,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959635731,5.7063,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959635931,8.8963,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959636131,5.7063,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959636334,5.7063,175.23,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959636532,5.7063,175.23,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959636733,3.19,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959637735,4.78855132,175.27,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959637736,3.19,175.24,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959637925,3.19,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959638934,3.05,175.25,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754959639332,3.05,175.24,175.21,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754959639635,3.05,175.24,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959641435,8.08280248,175.25,175.2,12.27238528]
["bitfinex-derivatives","SOLF0:USTF0",1754959641642,3.05,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959641937,3.05,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959642138,5.7058,175.25,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959642341,3.05,175.24,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959643438,3.05,175.23,175.2,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959643633,2.37835864,175.25,175.2,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959643834,3.05,175.22,175.2,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959644036,3.05,175.22,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959645343,8.756,175.24,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959645643,3.05,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959646235,5.43403567,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959646431,3.05,175.22,175.2,12.27228528]
["bitfinex-derivatives","SOLF0:USTF0",1754959646939,2.38403567,175.23,175.2,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959647136,3.05,175.22,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959647539,8.08996192,175.24,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959647740,3.05,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959649043,5.7058,175.25,175.21,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754959649248,3.05,175.24,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959649547,3.05,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959649934,5.43484462,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959650140,3.05,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959650542,5.43496945,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959651140,5.43501071,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959652540,3.05,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959652741,11.14187463,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959652946,5.43557463,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959653444,3.05,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959663348,2.38542185,175.24,175.22,9.69508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959663554,6.40304807,175.27,175.22,9.69508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959663555,4.78855132,175.27,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959663852,7.83855132,175.28,175.26,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959664149,7.83855132,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959665354,3.05,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959666342,4.78855132,175.29,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959666543,7.83855132,175.3,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959667047,4.78855132,175.3,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959667252,3.05,175.29,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959667747,3.05,175.29,175.27,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754959667945,4.78855132,175.3,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959668148,7.83855132,175.3,175.28,9.69508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959668347,7.83855132,175.3,175.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959669149,3.05,175.3,175.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959672256,3.09,175.33,175.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754959672556,3.09,175.32,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754959672855,4.78855132,175.34,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959673162,7.87855132,175.34,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959673360,3.09,175.33,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959673656,3.09,175.33,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959674256,5.7034,175.32,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959674651,3.09,175.31,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959675456,3.09,175.3,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754959675655,2.31734157,175.31,175.28,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959675956,3.09,175.31,175.28,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959676159,3.09,175.31,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959677361,5.40734157,175.32,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959677660,2.31734157,175.33,175.3,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959677853,7.87855132,175.35,175.32,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959678053,5.40653109,175.34,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959678550,5.40653109,175.34,175.3,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959678750,3.09,175.33,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959679558,5.40653109,175.33,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959679749,3.09,175.32,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959680156,3.09,175.32,175.29,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754959680360,5.40653109,175.32,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959680560,5.40653109,175.32,175.28,15.35978528]
["bitfinex-derivatives","SOLF0:USTF0",1754959680761,3.09,175.31,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959680961,153.1036366,175.31,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959681259,5.7057,175.26,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959681456,3.09,175.25,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959682264,3.09,175.25,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959682562,5.7061,175.24,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959682762,3.09,175.23,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959684159,8.7963,175.23,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959684358,3.09,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959685764,3.09,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959688662,3.09,175.23,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959688859,3.09,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959689462,8.7961,175.24,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959689763,3.09,175.23,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959690268,3.09,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959690569,5.7058,175.25,175.16,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959690771,3.09,175.24,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959690966,3.09,175.23,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959692167,3.09,175.25,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959692472,3.09,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959692866,5.7056,175.26,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959693172,8.02115717,175.26,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959693470,8.7958,175.25,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959693673,3.09,175.24,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959695764,8.796,175.24,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959695971,3.09,175.24,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959696276,3.09,175.24,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959696573,5.7069,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959696874,3.09,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754959700172,3.09,175.21,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959701172,3.09,175.21,175.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959701368,3.09,175.21,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959702079,5.7073,175.2,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959702467,3.27,175.19,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959703081,8.9771,175.21,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959705578,3.27,175.2,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959706873,5.7075,175.2,175.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959707081,138.7,175.22,175.12,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959707376,2.31244367,175.21,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959707576,5.58244367,175.21,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959707776,3.27,175.2,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959708175,8.9778,175.19,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959708679,143.48855132,175.22,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959708875,3.27,175.2,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959709274,8.9771,175.21,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959709479,3.27,175.21,175.16,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959709779,3.27,175.2,175.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959710277,138.7,175.22,175.17,9.95508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959710671,138.7,175.22,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959710872,138.7,175.22,175.19,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959711071,138.7,175.22,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959714985,3.27,175.25,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959715289,3.27,175.24,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959717784,144.4254,175.26,175.21,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959717985,3.27,175.25,175.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959719485,147.6954,175.26,175.23,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959719689,147.6954,175.26,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959719990,144.4254,175.26,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959720287,3.27,175.25,175.23,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959720489,8.9759,175.25,175.21,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959720789,8.9759,175.25,175.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959720790,3.27,175.24,175.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959720985,3.27,175.24,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959724793,141.99,175.26,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959724982,2.32140331,175.25,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959725183,5.59140331,175.25,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959725395,3.27,175.24,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959727400,2.32140331,175.25,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959727791,3.27,175.25,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959728199,138.72,175.26,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754959728389,138.72,175.26,175.23,9.95508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959728595,3.27,175.28,175.25,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959728799,5.59070803,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959729000,3.27,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959729199,144.3846,175.29,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959729800,8.9347,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959730201,11.25483749,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959730504,11.25483749,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959730801,3.23,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959733000,8.935,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959733701,3.23,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959734902,5.7048,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959735203,3.23,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959736799,5.7042,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959737005,3.23,175.31,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959737302,141.89,175.32,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959737504,147.5935,175.32,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959738202,141.89,175.32,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959738396,138.66,175.32,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959739308,4.78855132,175.35,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959739506,4.78855132,175.36,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959739806,141.89,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959739997,138.66,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959740200,3.23,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959740704,3.23,175.35,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959741503,3.23,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959744108,3.23,175.35,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959744612,3.23,175.35,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959745310,3.23,175.35,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959745311,3.23,175.35,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959745812,5.7034,175.33,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959746001,5.7034,175.33,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959746208,3.23,175.32,175.27,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959746412,3.23,175.32,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754959746713,5.7034,175.33,175.29,9.85508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959746912,8.9334,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959750609,3.23,175.32,175.29,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959750915,3.23,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959751416,8.9334,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959751616,5.7034,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959751818,8.9334,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959752006,3.23,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959752211,3.23,175.33,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959752412,3.23,175.35,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959752917,3.23,175.34,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959755013,3.23,175.34,175.31,9.85508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959755218,5.7022,175.36,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959755413,5.7022,175.36,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959755414,3.23,175.35,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959755816,3.23,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959756119,3.23,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959756918,8.9317,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959757118,3.23,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959757517,3.23,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959758713,5.7017,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959758714,8.9317,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959758915,3.21,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959759422,5.7018,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754959759619,3.21,175.36,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959759815,3.21,175.35,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959760020,3.21,175.35,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959760321,3.21,175.35,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959760616,3.21,175.34,175.31,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959760813,3.21,175.34,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959762016,5.7033,175.33,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959762221,5.7033,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959762921,8.9133,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959767721,5.7033,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959768222,8.9128,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959768420,5.7028,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959769122,8.9128,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959770124,5.7028,175.34,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959770321,3.21,175.33,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959770826,3.21,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959772524,3.21,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959772927,3.21,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959777226,8.9125,175.35,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959777427,3.21,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959780031,3.21,175.33,175.31,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959780728,5.7025,175.35,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959780931,3.21,175.35,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959781131,3.21,175.37,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959781319,3.21,175.37,175.35,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959781523,3.21,175.37,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959782026,3.21,175.37,175.33,12.26808528]
["bitfinex-derivatives","SOLF0:USTF0",1754959782222,3.21,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959782530,5.7017,175.38,175.33,12.26808528]
["bitfinex-derivatives","SOLF0:USTF0",1754959782728,3.21,175.36,175.33,12.26808528]
["bitfinex-derivatives","SOLF0:USTF0",1754959783040,4.78375704,175.38,175.33,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959783228,7.99375704,175.38,175.35,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959783530,7.99375704,175.37,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959783834,3.21,175.36,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959784031,3.21,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959786335,7.99375704,175.38,175.35,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959786526,3.21,175.38,175.35,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959786727,4.78375704,175.39,175.37,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959786933,7.99375704,175.41,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959787132,3.21,175.41,175.39,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959787331,3.21,175.41,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959789833,10.48365704,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959790034,3.12,175.42,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959790432,3.12,175.41,175.38,12.26648528]
["bitfinex-derivatives","SOLF0:USTF0",1754959790631,3.12,175.4,175.38,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959790831,8.8202,175.42,175.38,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959791034,4.78375704,175.43,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959791035,3.12,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959791436,10.48365704,175.43,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959791637,3.12,175.42,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959791936,3.12,175.42,175.4,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959792240,7.90375704,175.44,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959792536,3.12,175.43,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959794237,7.90796836,175.46,175.42,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959794439,8.8192,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959794734,3.12,175.44,175.42,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959795035,5.6992,175.45,175.42,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959795238,8.8192,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959795435,3.12,175.44,175.42,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959795630,5.6992,175.45,175.42,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959795838,3.12,175.44,175.42,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959796037,3.12,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959797033,8.8192,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959797232,3.12,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959797633,3.12,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959799440,5.6989,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959799737,3.12,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959799940,3.12,175.47,175.44,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959800135,5.6984,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959800440,3.12,175.46,175.44,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959800939,3.12,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959801238,3.12,175.49,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959801430,3.12,175.49,175.47,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959801636,3.12,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959802334,3.12,175.48,175.45,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959802538,3.12,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959802737,3.12,175.47,175.45,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959803339,3.12,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959804342,8.8179,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959805237,3.12,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959805744,3.12,175.47,175.45,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959805939,3.12,175.47,175.45,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959806337,8.8188,175.47,175.45,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959806641,3.12,175.46,175.45,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959807943,8.8188,175.46,175.45,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959808543,5.6994,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959808738,3.12,175.44,175.41,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959808943,3.12,175.47,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959809142,3.12,175.47,175.45,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959809343,3.12,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959809747,8.8182,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959809945,3.12,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959810939,3.12,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959812345,3.12,175.48,175.46,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754959812548,3.12,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959818051,144.2173,175.51,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959818246,3.12,175.5,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959818448,3.12,175.5,175.47,9.79508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959818754,3.12,175.5,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959818950,138.52,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959819150,3.38,175.49,175.47,12.26348528]
["bitfinex-derivatives","SOLF0:USTF0",1754959819350,3.38,175.49,175.47,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959819850,3.38,175.49,175.47,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959820252,138.52,175.51,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959820551,5.6978,175.5,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959820747,9.0778,175.5,175.47,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959821053,3.38,175.5,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959824760,8.16796836,175.52,175.49,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959824949,8.16796836,175.52,175.49,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959825148,8.16796836,175.52,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959825756,3.38,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959826963,3.38,175.51,175.5,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754959827354,3.38,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959829154,8.16796836,175.52,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959829356,3.38,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959829560,3.38,175.51,175.49,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959829862,3.38,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959830357,143.32796836,175.53,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959830661,8.16796836,175.54,175.51,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959830855,8.16796836,175.54,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959831057,4.78796836,175.54,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959831254,8.16796836,175.54,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959831861,3.38,175.53,175.51,12.26198528]
["bitfinex-derivatives","SOLF0:USTF0",1754959832262,4.78796836,175.54,175.51,12.26198528]
["bitfinex-derivatives","SOLF0:USTF0",1754959832455,3.38,175.52,175.51,12.26198528]
["bitfinex-derivatives","SOLF0:USTF0",1754959833165,3.38,175.52,175.51,15.61198528]
["bitfinex-derivatives","SOLF0:USTF0",1754959833360,3.38,175.52,175.51,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959833667,3.38,175.52,175.49,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959833867,9.077,175.52,175.49,12.26288528]
["bitfinex-derivatives","SOLF0:USTF0",1754959834166,3.38,175.52,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959834562,141.9,175.52,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959834755,3.38,175.51,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959834956,5.6982,175.48,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959835155,3.38,175.47,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959835665,9.0788,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959835864,5.6988,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959836066,3.38,175.46,175.41,25.6325452]
["bitfinex-derivatives","SOLF0:USTF0",1754959836467,9.0783,175.48,175.41,25.6325452]
["bitfinex-derivatives","SOLF0:USTF0",1754959836763,9.0783,175.48,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754959836764,3.38,175.47,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754959836965,144.89834272,175.52,175.45,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959836966,3.38,175.51,175.45,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959837264,3.38,175.51,175.48,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959837569,3.38,175.51,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959837868,3.38,175.5,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959839064,3.38,175.5,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959839065,9.0776,175.5,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959839268,3.38,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959839464,3.38,175.49,175.45,9.91508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959839771,5.6983,175.48,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959839961,3.38,175.47,175.45,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959840667,3.38,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959840668,5.6985,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959840869,5.6985,175.47,175.43,12.26478528]
["bitfinex-derivatives","SOLF0:USTF0",1754959841058,5.6985,175.47,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959841059,3.38,175.46,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959841263,3.38,175.45,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754959841968,3.38,175.45,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959842571,3.38,175.45,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754959844871,3.38,175.45,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959845274,5.7001,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959845472,3.38,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959845875,4.78796836,175.46,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959846073,3.38,175.44,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959846575,9.0796,175.44,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959846768,5.6996,175.44,175.38,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959846972,3.38,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959847372,4.78796836,175.46,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959847574,3.38,175.45,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959847975,10.48676836,175.47,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959848176,3.38,175.47,175.44,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959848378,3.38,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959848570,3.38,175.47,175.44,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959848771,3.38,175.47,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959848971,3.37,175.47,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959849675,10.48596836,175.49,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754959849979,3.37,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959851280,3.37,175.5,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959851478,3.37,175.5,175.48,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959851677,3.37,175.5,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959852581,4.78796836,175.53,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959852774,8.15796836,175.53,175.5,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959852975,3.37,175.52,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959853883,3.37,175.52,175.5,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959854183,3.37,175.51,175.5,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959854780,3.37,175.51,175.5,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959854984,3.37,175.52,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959855376,4.78796836,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959855579,13.85436836,175.54,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959855780,3.37,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959855973,3.37,175.53,175.51,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959856178,4.78796836,175.54,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959856378,8.15796836,175.54,175.53,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959856584,8.15796836,175.54,175.53,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959856881,147.01796836,175.55,175.53,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959857079,3.37,175.54,175.53,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959857276,9.0665,175.54,175.51,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959857477,8.15796836,175.53,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959857673,8.15796836,175.53,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959857674,3.37,175.52,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959857879,3.37,175.52,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959858284,9.0669,175.52,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959860177,5.6972,175.51,175.49,9.76508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959860384,3.37,175.5,175.49,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959860584,3.37,175.52,175.49,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959860884,3.37,175.51,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959861479,5.697,175.52,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959861683,13.85456836,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959861980,9.0666,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959862178,4.78796836,175.54,175.51,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959862380,8.15796836,175.54,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959862576,8.15796836,175.54,175.51,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959862780,8.15796836,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959863180,9.0663,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959863484,13.85708496,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959863687,4.79078496,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959864588,147.02078496,175.55,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959864891,152.71668496,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959868783,147.02078496,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959868983,4.79078496,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959870580,138.98,175.56,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959872285,138.98,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959873292,142.35,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959873890,3.37,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959875093,9.0656,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959875299,13.84866878,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959876492,8.15306878,175.56,175.51,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959876693,147.05306878,175.55,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959876892,3.37,175.54,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959877100,9.0666,175.54,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959877297,3.37,175.53,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959877692,152.74906878,175.55,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959877892,143.68306878,175.55,175.53,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959878196,138.9,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959878699,147.05306878,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959878999,138.9,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959879503,142.08,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959881400,138.9,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959881900,142.08,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959888604,138.9,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754959888996,3.18,175.57,175.54,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754959889200,3.18,175.56,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959891599,8.875,175.58,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959891806,138.72,175.58,175.57,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959892200,141.9,175.58,175.57,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959895207,152.37806878,175.58,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959895509,7.96306878,175.57,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959895702,13.65836878,175.57,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959896008,3.18,175.56,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959898713,8.8756,175.56,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959898911,3.18,175.55,175.53,12.26158528]
["bitfinex-derivatives","SOLF0:USTF0",1754959899514,3.18,175.55,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959899714,10.47846878,175.57,175.54,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754959899715,13.65846878,175.57,175.54,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754959899915,8.8754,175.57,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959900115,13.65846878,175.57,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959902214,13.65846878,175.57,175.55,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959902418,3.18,175.56,175.55,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959902604,3.18,175.56,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959903112,7.96306878,175.56,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959903814,10.47846878,175.57,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959904019,7.96306878,175.57,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959904319,4.78306878,175.57,175.55,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959904521,4.78306878,175.57,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959905213,4.78306878,175.57,175.56,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754959905517,4.78306878,175.58,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959905722,4.78306878,175.58,175.57,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959906020,7.96306878,175.58,175.57,9.90508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959906217,7.96306878,175.58,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959906414,4.78306878,175.58,175.57,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754959908020,146.56306878,175.59,175.57,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754959908422,146.56306878,175.59,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754959909719,141.78,175.59,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959910019,8.07676507,175.58,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959912026,143.39676507,175.59,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959912420,4.79676507,175.58,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959912822,146.67676507,175.59,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959913120,3.28,175.58,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959913327,3.28,175.58,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959913624,4.79755625,175.56,175.54,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959913824,8.07755625,175.56,175.54,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959914025,8.07755625,175.56,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959914429,4.79755625,175.56,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959915324,4.79755625,175.57,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959915630,4.79755625,175.57,175.56,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959915930,4.79755625,175.57,175.56,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959916228,4.79755625,175.57,175.56,15.62068528]
["bitfinex-derivatives","SOLF0:USTF0",1754959920923,3.28,175.59,175.56,15.62068528]
["bitfinex-derivatives","SOLF0:USTF0",1754959920924,4.79755625,175.58,175.56,15.62068528]
["bitfinex-derivatives","SOLF0:USTF0",1754959921123,8.07755625,175.58,175.57,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754959923133,3.28,175.58,175.57,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754959923330,3.28,175.58,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959924126,3.28,175.58,175.57,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754959924632,3.28,175.59,175.57,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754959924830,3.28,175.59,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959926028,3.28,175.59,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959926228,3.28,175.59,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959926434,146.61755625,175.61,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959926724,143.33755625,175.61,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959926930,4.79755625,175.6,175.57,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959927127,4.79755625,175.6,175.57,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959927328,3.28,175.59,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959927533,3.28,175.6,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959927927,3.28,175.6,175.58,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754959928130,143.33755625,175.61,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754959928331,3.28,175.59,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754959928733,3.28,175.59,175.58,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754959930033,3.28,175.59,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959931031,3.28,175.59,175.58,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754959932234,143.33755625,175.61,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959932528,3.28,175.6,175.59,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959932727,3.28,175.6,175.57,9.92508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959932927,3.28,175.6,175.58,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754959933334,3.28,175.6,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959933736,4.79755625,175.61,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754959933932,3.28,175.61,175.6,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754959934233,3.28,175.61,175.59,6.56508528]
["bitfinex-derivatives","SOLF0:USTF0",1754959934234,3.28,175.61,175.59,12.25958528]
["bitfinex-derivatives","SOLF0:USTF0",1754959934421,3.28,175.61,175.59,15.61958528]
["bitfinex-derivatives","SOLF0:USTF0",1754959934626,3.28,175.61,175.6,3.55834573]
["bitfinex-derivatives","SOLF0:USTF0",1754959935030,3.28,175.61,175.6,6.91834573]
["bitfinex-derivatives","SOLF0:USTF0",1754959935227,3.28,175.61,175.6,12.61264573]
["bitfinex-derivatives","SOLF0:USTF0",1754959936635,3.28,175.61,175.6,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754959937037,3.28,175.61,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754959937639,3.28,175.61,175.6,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754959938438,3.28,175.63,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754959938739,4.79755625,175.64,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754959938936,3.22,175.62,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754959939344,3.22,175.62,175.61,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754959942939,3.22,175.62,175.59,5.55919646]
["bitfinex-derivatives","SOLF0:USTF0",1754959942940,3.22,175.62,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754959943335,3.22,175.62,175.6,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754959944234,3.22,175.62,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754959944448,3.22,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959951446,8.01755625,175.64,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959951750,3.22,175.63,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959952442,3.22,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959952846,3.22,175.63,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959953250,3.22,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959953643,8.01755625,175.64,175.61,8.78919646]
["bitfinex-derivatives","SOLF0:USTF0",1754959953945,8.01755625,175.64,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959954347,3.22,175.63,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959956743,3.22,175.63,175.62,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959959048,10.49035625,175.65,175.62,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959959049,8.01755625,175.65,175.62,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959959246,8.01755625,175.65,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959959247,4.79755625,175.65,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959959449,8.01755625,175.65,175.64,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959960851,8.01755625,175.65,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959961251,4.79755625,175.65,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959961555,8.01755625,175.65,175.64,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959963254,9.59834272,175.65,175.64,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959963950,6.37834272,175.65,175.64,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959964653,9.59834272,175.65,175.64,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959964855,9.59834272,175.65,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959965244,15.29104272,175.65,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959965449,3.22,175.64,175.63,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959966458,3.22,175.64,175.63,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959966757,3.22,175.64,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959967055,6.37834272,175.65,175.63,6.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959967355,6.37834272,175.65,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959967554,9.59834272,175.65,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754959970053,9.59834272,175.65,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959970246,3.1,175.64,175.63,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959971350,6.37834272,175.65,175.63,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959971551,6.37834272,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959972050,9.47834272,175.67,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959972258,144.79834272,175.67,175.66,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959972458,138.42,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959973159,141.52,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959979161,146.31501842,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959979762,3.1,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959980656,8.792,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959980859,143.19501842,175.68,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959981162,138.4,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959981864,140.71246419,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959982060,145.50748261,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959982564,148.60748261,175.67,175.66,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959982960,143.81246419,175.67,175.64,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959983265,10.20523703,175.66,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959984158,10.20523703,175.66,175.64,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959984361,143.97246419,175.65,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959984673,5.41229284,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959985164,5.41229284,175.64,175.62,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959985662,5.41229284,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959987256,5.41234222,175.64,175.61,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959987566,3.1,175.63,175.61,6.71711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959987767,3.1,175.62,175.6,3.55711394]
["bitfinex-derivatives","SOLF0:USTF0",1754959988165,7.10525604,175.64,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959988767,3.1,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959988964,5.4124832,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959989163,11.1059832,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959989372,8.0059832,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959989670,11.1059832,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959990269,5.4124832,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959993469,5.4124832,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959993773,146.43277284,175.62,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959993968,5.4124832,175.61,175.55,217.30694304]
["bitfinex-derivatives","SOLF0:USTF0",1754959994164,5.4124832,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959994366,3.1,175.6,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959994869,3.1,175.6,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959995171,143.355969,175.59,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959995370,2.3124832,175.58,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959995570,11.1075832,175.58,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959995766,5.4124832,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959995962,5.4124832,175.57,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959996166,3.1,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959996362,3.1,175.56,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754959996665,146.535969,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959996872,5.4129931,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959997174,5.4129931,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959997369,3.1,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959997670,8.0091931,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959997874,3.1,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959998674,3.16,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959999180,5.6962,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754959999381,3.16,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960000687,3.16,175.52,175.48,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960001179,3.16,175.65,175.51,11.1202885]
["bitfinex-derivatives","SOLF0:USTF0",1754960001380,3.16,175.65,175.62,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960002179,3.16,175.65,175.6,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960002481,3.16,175.65,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960002876,11.15805272,175.65,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960003081,5.46525272,175.64,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960003283,3.16,175.63,175.6,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960003982,3.16,175.63,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960004683,3.16,175.62,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960006590,3.16,175.61,175.58,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960006884,3.16,175.61,175.6,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960007384,9.56751409,175.79,175.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960007583,3.16,175.78,175.73,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960007781,3.16,175.77,175.73,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960008183,3.16,175.77,175.75,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960010187,3.16,175.76,175.75,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960010383,5.6876,175.81,175.75,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960010589,5.6876,175.81,175.78,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960011090,149.447,175.83,175.78,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960011287,143.76,175.83,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960011488,143.76,175.83,175.8,8.72014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960011689,143.76,175.83,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960012588,3.16,175.82,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960017089,3.16,175.81,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960029605,8.8475,175.81,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960030398,3.16,175.81,175.8,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960031203,3.16,175.81,175.78,8.72014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960031396,3.16,175.81,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960031598,3.07,175.81,175.78,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960031909,3.07,175.81,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960032298,3.07,175.81,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960033005,3.07,175.81,175.78,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960033194,8.7576,175.81,175.78,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960033598,3.07,175.8,175.78,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960037108,3.07,175.8,175.78,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960040206,3.07,175.79,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960040407,3.07,175.79,175.76,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960041209,3.07,175.79,175.76,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960042407,3.07,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960042911,3.07,175.78,175.76,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960043408,8.7587,175.78,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960043609,3.07,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960045810,8.7589,175.77,175.73,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960046013,8.7589,175.77,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960046201,3.07,175.76,175.73,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960046406,3.07,175.75,175.73,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960046811,3.07,175.75,175.71,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960047016,3.07,175.75,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960047406,3.07,175.74,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960047913,5.6889,175.77,175.73,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960048107,3.07,175.76,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960048903,3.07,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960051408,5.6886,175.78,175.73,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960051608,3.07,175.77,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960052216,3.07,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960053605,6.29343398,175.78,175.75,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960053805,9.56751409,175.8,175.77,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960054019,3.07,175.8,175.79,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960054317,3.07,175.8,175.79,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960054511,3.07,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960060718,3.06,175.81,175.79,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960061018,3.06,175.81,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960061218,7.84832755,175.81,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960061621,3.06,175.81,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960063615,3.06,175.81,175.79,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960065521,3.06,175.8,175.79,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960066115,10.47522755,175.83,175.79,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960066422,3.06,175.83,175.81,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960066625,3.06,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960067317,4.78832755,175.84,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960067626,3.06,175.84,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960068218,4.78832755,175.85,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960068414,3.06,175.85,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960069326,3.06,175.85,175.83,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960071318,4.78258501,175.87,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960071728,4.78258501,175.88,175.85,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960071928,3.06,175.87,175.85,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960072121,3.06,175.87,175.85,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960072625,3.06,175.87,175.83,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960073321,3.06,175.87,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960073523,3.06,175.87,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960073819,8.7458,175.87,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960074019,3.06,175.86,175.83,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960076031,3.06,175.86,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960076724,3.06,175.86,175.83,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960077121,3.06,175.86,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960078226,3.06,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960078425,3.06,175.86,175.83,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960078629,3.06,175.86,175.83,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960079433,3.06,175.86,175.85,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960079734,3.06,175.86,175.85,8.71014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960080233,3.06,175.86,175.85,5.56014425]
["bitfinex-derivatives","SOLF0:USTF0",1754960090642,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960093143,3.06,175.86,175.76,4.74758969]
["bitfinex-derivatives","SOLF0:USTF0",1754960093144,3.06,175.86,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754960093443,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960094643,8.7459,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960094839,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960095837,3.06,175.86,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960096142,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960097242,8.7459,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960098342,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960098642,3.06,175.86,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960098849,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960099447,3.06,175.86,175.85,6.62793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960099850,3.06,175.86,175.85,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960100757,3.06,175.86,175.76,4.74758969]
["bitfinex-derivatives","SOLF0:USTF0",1754960101043,140.16,175.85,175.83,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960101249,3.13,175.84,175.83,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960102351,8.8165,175.84,175.83,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960102850,3.13,175.84,175.81,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960104143,5.6871,175.83,175.81,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960104346,3.13,175.82,175.81,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960105746,8.8172,175.82,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754960106044,8.8172,175.82,175.8,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960106346,3.13,175.81,175.8,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960106847,3.13,175.81,175.79,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960107750,6.67793563,175.81,175.73,219.52623137]
["bitfinex-derivatives","SOLF0:USTF0",1754960107952,146.73793563,175.81,175.77,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960108144,3.13,175.8,175.77,3.54793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960108346,3.13,175.8,175.77,6.62793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960108746,3.54793563,175.79,175.74,6.62793563]
["bitfinex-derivatives","SOLF0:USTF0",1754960108949,3.13,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960109643,3.13,175.78,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960110147,3.13,175.78,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960111056,5.6889,175.77,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960111247,3.13,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960112358,8.8193,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960112552,3.13,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960113556,3.13,175.75,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960113760,3.13,175.74,175.69,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960114057,3.13,175.74,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960114252,3.13,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960115753,5.6894,175.76,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960115959,3.13,175.74,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960117054,10.33394067,175.83,175.73,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960117261,3.13,175.78,175.73,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960117463,3.13,175.77,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960118256,419.34096404,175.86,175.75,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960118257,3.13,175.79,175.75,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960118458,3.13,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960122060,3.26,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960122362,3.26,175.8,175.77,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960122550,147.30670258,175.82,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960122755,3.26,175.81,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960123556,144.04670258,175.82,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960123764,3.26,175.8,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960123957,3.26,175.8,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960124262,3.26,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960125261,3.26,175.79,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960126562,3.26,175.79,175.75,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960126864,3.26,175.79,175.75,8.69135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960127163,8.9483,175.79,175.75,8.69135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960127362,3.26,175.78,175.75,8.69135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960128258,8.9485,175.78,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960128459,3.26,175.77,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960129360,3.26,175.76,175.73,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960129570,3.26,175.77,175.73,11.24145566]
["bitfinex-derivatives","SOLF0:USTF0",1754960129963,3.26,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960130363,3.26,175.77,175.75,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960130666,5.6879,175.8,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960130667,3.26,175.8,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960130963,144.04670258,175.82,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960130964,3.26,175.79,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960131668,3.26,175.81,175.77,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960131865,3.26,175.8,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960135176,3.26,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960136170,3.26,175.8,175.77,8.70135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960136363,3.26,175.8,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960138369,3.26,175.79,175.77,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960138873,3.26,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960143982,3.26,175.79,175.77,5.55135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960144177,3.26,175.79,175.77,8.70135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960145682,3.26,175.79,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960145885,3.26,175.79,175.76,8.70135566]
["bitfinex-derivatives","SOLF0:USTF0",1754960146784,5.6879,175.8,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960147274,3.26,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960149274,5.6875,175.81,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960149478,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960150373,3.21,175.79,175.78,6.68102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960151585,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960152688,3.21,175.79,175.78,6.68102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960153484,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960154483,3.21,175.79,175.78,6.68102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960156487,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960158488,3.21,175.79,175.78,6.68102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960159192,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960168508,8.8982,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960169594,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960173804,10.46341512,175.81,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960174008,3.21,175.79,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754960174207,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960174506,3.21,175.79,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960174708,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960176307,3.21,175.79,175.78,6.68102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960177809,3.21,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960179404,5.76165832,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960179703,5.92165832,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960179906,3.37,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960180899,5.92168192,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960181210,5.92167585,175.79,175.78,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960181515,11.60987585,175.79,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960181709,5.92181661,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960182008,5.92181661,175.78,175.77,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960182707,3.37,175.78,175.77,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960183114,4.7976405,175.82,175.77,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960183412,2.55163055,175.83,175.81,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960183610,2.55163055,175.83,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960183814,3.37,175.84,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960184109,145.8261,175.86,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960184110,3.37,175.83,175.82,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960184614,3.37,175.83,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960190524,3.37,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960190720,3.37,175.83,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960190919,145.826,175.86,175.82,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960191118,3.37,175.85,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960192124,5.6853,175.88,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960192421,3.37,175.88,175.85,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960192622,3.37,175.87,175.85,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960192820,5.6855,175.88,175.85,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960193021,9.0555,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960193322,3.37,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960193523,3.37,175.88,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960193720,3.37,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960195018,9.0552,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960195219,11.39296321,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960195414,5.70776321,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960195622,5.70776321,175.88,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960195920,2.33776321,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960196123,2.33776321,175.88,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960196321,2.33776321,175.88,175.86,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960196521,3.37,175.87,175.86,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960198523,3.37,175.87,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960198829,5.6853,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960199030,8.0210301,175.88,175.86,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960199329,3.37,175.87,175.86,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960200330,3.37,175.87,175.86,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960202431,145.445,175.89,175.86,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960202625,3.37,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960202826,3.37,175.88,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960204630,5.685,175.89,175.87,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960204936,2.33350322,175.93,175.88,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960205127,140.12,175.94,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960205333,3.37,175.93,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960205835,3.37,175.93,175.92,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960206034,3.37,175.93,175.92,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960206429,143.62,175.94,175.92,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960206632,3.37,175.95,175.92,6.70102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960206830,0.2302,176.0,175.94,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960207030,3.6002,176.0,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960207237,3.6002,176.0,175.99,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960207433,3.6002,176.0,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960207636,3.6002,176.0,175.98,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960207836,3.37,175.99,175.98,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960208032,3.37,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960208338,3.37,175.99,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960208540,3.37,175.99,175.96,3.55102192]
["bitfinex-derivatives","SOLF0:USTF0",1754960208742,3.37,175.99,175.93,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960209038,3.37,175.99,175.93,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960209243,3.37,175.99,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960209244,3.37,175.99,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960209443,148.91,175.99,175.95,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960209736,3.26,175.98,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960211640,0.2302,176.0,175.97,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960211842,3.26,175.98,175.97,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960212440,3.26,175.98,175.97,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960212640,3.26,175.99,175.97,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960212840,3.4902,176.0,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960213041,3.4902,176.0,175.99,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960213245,0.2302,176.0,175.99,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960214446,3.4902,176.0,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960214649,3.4902,176.0,175.96,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960214843,3.4902,176.0,175.96,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960216250,9.1717,176.0,175.98,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960216446,3.26,175.99,175.96,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960216749,3.26,175.99,175.95,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960216950,3.26,175.99,175.95,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960217151,3.26,175.99,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960218257,3.26,175.99,175.95,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960218556,3.26,175.99,175.95,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960219555,3.26,175.99,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960220756,3.26,175.99,175.95,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960221653,3.26,175.99,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960222655,8.9418,175.99,175.93,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960222958,3.26,175.98,175.93,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960223159,3.26,175.98,175.92,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960223554,3.26,175.98,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960223956,5.6826,175.97,175.93,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960224157,3.26,175.96,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960224454,3.26,175.96,175.9,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960224653,3.26,175.96,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960224960,8.79784514,175.96,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960225157,5.6841,175.92,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960225356,3.26,175.91,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960226163,8.9445,175.91,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960226362,3.26,175.91,175.88,216.68197652]
["bitfinex-derivatives","SOLF0:USTF0",1754960226562,3.26,175.9,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960226763,5.6855,175.88,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960226955,3.26,175.87,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960227461,3.26,175.87,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960227859,8.9457,175.87,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960228062,3.26,175.86,175.84,8.67784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960228763,3.26,175.86,175.8,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960229164,5.6863,175.85,175.8,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960229360,3.26,175.84,175.79,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960229557,3.26,175.84,175.77,218.6563319]
["bitfinex-derivatives","SOLF0:USTF0",1754960230162,5.6875,175.82,175.77,221.8063319]
["bitfinex-derivatives","SOLF0:USTF0",1754960230358,3.26,175.81,175.77,216.26848676]
["bitfinex-derivatives","SOLF0:USTF0",1754960232670,3.26,175.81,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960234269,3.26,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960234671,3.26,175.8,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960234862,5.53784514,175.87,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960235169,3.26,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960235562,3.26,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960235763,3.26,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960236570,3.26,175.78,175.75,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960237071,146.93538075,175.89,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960237277,3.26,175.84,175.82,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960237471,3.26,175.84,175.81,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960237674,3.26,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960238571,3.26,175.86,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960238770,3.36,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960238971,3.36,175.85,175.81,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960239276,3.36,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960239573,3.36,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960239770,3.36,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960243480,3.36,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960243783,3.36,175.84,175.82,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960244080,3.36,175.83,175.82,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960244468,3.36,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960245571,146.93538075,175.89,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960245879,3.36,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960246180,3.36,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960246476,3.36,175.85,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960246672,3.36,175.85,175.81,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960246876,3.36,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960247577,3.36,175.85,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960248274,9.0463,175.85,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960248478,3.36,175.84,175.81,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960248677,3.36,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960248981,3.36,175.84,175.81,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960251987,3.36,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960252174,3.36,175.83,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960252676,5.6873,175.82,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960252877,3.36,175.81,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960253074,3.36,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960253882,3.36,175.8,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960254076,3.36,175.8,175.78,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960254277,3.36,175.8,175.7,367.19206767]
["bitfinex-derivatives","SOLF0:USTF0",1754960254278,3.36,175.8,175.76,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960254485,3.36,175.8,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960254674,3.36,175.8,175.74,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960254875,3.36,175.8,175.74,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960255082,3.36,175.8,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960255380,5.53784514,175.84,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960255381,3.36,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960255579,3.36,175.78,175.76,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960255987,3.36,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960256280,3.36,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960256580,3.36,175.77,175.74,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960256773,147.84,175.83,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960256970,3.36,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960257581,5.6879,175.8,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960257778,3.36,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960257978,3.36,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960258272,164.03538075,175.89,175.76,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960258477,5.66469189,175.88,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960258680,3.36,175.88,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960258884,3.36,175.87,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960259885,3.36,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960260977,3.36,175.87,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960261178,3.36,175.86,175.85,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960261380,3.36,175.88,175.85,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960261574,5.6846,175.91,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960261779,3.36,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960264985,3.36,175.87,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960265180,5.6847,175.9,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960265485,3.36,175.89,175.85,8.60784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960266083,3.36,175.89,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960266285,9.0451,175.89,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960266589,3.36,175.88,175.83,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960266787,5.6859,175.87,175.83,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960266982,3.36,175.86,175.83,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960267286,5.6863,175.85,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960267491,3.36,175.84,175.79,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960267995,3.36,175.84,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960267996,5.6869,175.83,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960268186,3.36,175.82,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754960269092,3.36,175.82,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960269692,3.37,175.86,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960269890,3.37,175.86,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960270089,3.37,175.88,175.85,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960270290,3.37,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960270992,3.37,175.87,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960271186,2.31872414,175.9,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960271392,3.37,175.89,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960271585,3.37,175.89,175.88,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960271791,3.37,175.89,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960271996,3.37,175.89,175.77,6.33966754]
["bitfinex-derivatives","SOLF0:USTF0",1754960272186,3.37,175.89,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960272495,3.37,175.88,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960272882,3.37,175.88,175.83,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754960273092,3.37,175.87,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960273592,3.37,175.87,175.86,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960274889,3.37,175.87,175.72,388.55966754]
["bitfinex-derivatives","SOLF0:USTF0",1754960275091,3.37,175.87,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960275288,5.53784514,175.86,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960275490,5.53784514,175.84,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960275689,3.37,175.83,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960276992,3.37,175.83,175.77,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754960277197,3.37,175.83,175.76,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960277198,3.37,175.83,175.78,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960277399,3.37,175.83,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960277588,3.37,175.83,175.8,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960277792,3.37,175.85,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960277990,152.14,175.87,175.72,388.55966754]
["bitfinex-derivatives","SOLF0:USTF0",1754960278194,3.37,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960278398,3.37,175.88,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960278597,3.37,175.88,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960278793,3.37,175.88,175.86,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960279800,3.37,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960280400,3.37,175.87,175.85,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960280697,3.37,175.87,175.85,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960280892,3.37,175.86,175.85,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960281293,3.37,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960281596,4.74046724,175.93,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960281798,3.37,175.88,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960282001,3.37,175.88,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960282400,3.37,175.9,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960282692,3.37,175.89,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960282999,3.37,175.88,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960283201,3.37,175.9,175.87,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754960283392,3.37,175.9,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960283594,3.37,175.89,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960284187,3.37,175.92,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960284393,6.35952841,175.99,175.91,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960284394,3.37,175.94,175.91,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960284589,3.37,175.93,175.91,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960284899,3.37,175.95,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960285099,3.37,175.94,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960285288,3.37,175.98,175.93,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960285494,3.37,175.98,175.95,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960285694,3.37,175.97,175.95,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960286297,3.37,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960286493,0.2302,176.0,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960286698,0.2302,176.0,175.94,11.22114514]
["bitfinex-derivatives","SOLF0:USTF0",1754960286699,3.37,175.97,175.94,14.34114514]
["bitfinex-derivatives","SOLF0:USTF0",1754960286894,3.37,175.96,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960288903,3.37,175.96,175.94,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960289202,3.37,175.96,175.94,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960289403,3.37,175.95,175.92,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960291207,0.2302,176.0,175.92,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960291506,3.37,175.96,175.92,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960291912,3.37,175.96,175.89,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754960292103,3.37,175.96,175.9,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960292308,3.37,175.96,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960292809,3.37,175.96,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960292996,3.37,175.96,175.9,14.34244514]
["bitfinex-derivatives","SOLF0:USTF0",1754960293202,3.37,175.96,175.9,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960293509,3.37,175.96,175.9,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960294595,3.37,175.96,175.9,14.34224514]
["bitfinex-derivatives","SOLF0:USTF0",1754960295002,9.0528,175.96,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960295196,3.37,175.95,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960295401,3.37,175.94,175.91,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960295602,3.37,175.94,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960295904,3.37,175.96,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960296105,3.37,175.95,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960296406,3.37,175.96,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960296906,0.2302,176.0,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960297204,3.37,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960297405,3.37,175.99,175.97,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960297702,0.2302,176.0,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754960297907,3.6002,176.0,175.98,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960298110,3.6002,176.0,175.98,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960298407,0.2302,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754960298804,0.2302,176.0,175.99,8.65784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960299303,0.2302,176.0,175.99,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960299510,0.2302,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960299903,0.2302,176.0,175.99,14.36964514]
["bitfinex-derivatives","SOLF0:USTF0",1754960300206,0.2302,176.0,175.99,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960300406,3.4902,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960300610,3.26,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960300803,3.26,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960301105,3.26,175.99,175.96,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960301303,3.4902,176.0,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960301608,0.2302,176.0,175.98,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960301808,0.2302,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960302203,3.4902,176.0,175.97,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960302412,3.26,175.99,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960302617,3.26,175.98,175.96,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960302909,3.26,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960303106,3.26,175.97,175.96,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960304609,0.2302,176.0,175.96,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960304808,3.4902,176.0,175.98,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960305112,3.26,175.99,175.98,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960305607,3.26,175.99,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960305804,3.26,175.98,175.96,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960306000,3.26,175.97,175.96,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960306911,3.26,175.97,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960307103,3.26,175.97,175.93,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960307304,3.26,175.97,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960307509,3.26,175.97,175.94,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960308613,3.26,175.96,175.94,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960308815,3.26,175.95,175.94,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960309307,3.26,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960309622,3.26,175.95,175.93,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960309912,3.26,175.95,175.84,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1754960309913,3.26,175.95,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960310116,3.26,175.94,175.91,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960310306,3.26,175.94,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960310608,3.26,175.93,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960311213,3.26,175.93,175.92,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960311813,3.26,175.93,175.92,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960312204,3.26,175.93,175.89,11.22284514]
["bitfinex-derivatives","SOLF0:USTF0",1754960312406,3.26,175.93,175.89,14.37284514]
["bitfinex-derivatives","SOLF0:USTF0",1754960312611,3.26,175.93,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960312911,3.26,175.93,175.87,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960313418,8.944,175.93,175.87,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960313624,3.26,175.92,175.87,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960315317,3.26,175.92,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960315514,3.26,175.92,175.88,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960317422,8.9441,175.92,175.86,224.30918484]
["bitfinex-derivatives","SOLF0:USTF0",1754960317815,3.26,175.91,175.86,221.15918484]
["bitfinex-derivatives","SOLF0:USTF0",1754960318516,8.9444,175.91,175.86,221.15918484]
["bitfinex-derivatives","SOLF0:USTF0",1754960318719,3.26,175.91,175.86,221.15918484]
["bitfinex-derivatives","SOLF0:USTF0",1754960318919,3.26,175.9,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960319120,3.26,175.9,175.82,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960319719,3.26,175.9,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960320017,3.26,175.9,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960320216,3.26,175.9,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960320416,8.9448,175.9,175.82,14.37484514]
["bitfinex-derivatives","SOLF0:USTF0",1754960320612,8.9448,175.9,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960320818,3.26,175.89,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960321024,3.26,175.89,175.82,14.37504514]
["bitfinex-derivatives","SOLF0:USTF0",1754960321416,3.26,175.89,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960322123,3.26,175.89,175.83,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754960322317,3.26,175.89,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960322821,8.9451,175.89,175.82,14.37504514]
["bitfinex-derivatives","SOLF0:USTF0",1754960323026,3.26,175.88,175.82,14.37504514]
["bitfinex-derivatives","SOLF0:USTF0",1754960323222,3.26,175.88,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960323423,3.26,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960323926,3.26,175.88,175.82,14.37504514]
["bitfinex-derivatives","SOLF0:USTF0",1754960324823,3.26,175.88,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960325624,3.26,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960326724,3.26,175.88,175.82,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960327033,3.26,175.88,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960327425,3.26,175.88,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960327826,3.26,175.88,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960328027,3.26,175.88,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960328229,3.26,175.88,175.84,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960329630,8.9454,175.88,175.84,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960329934,3.1,175.87,175.84,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960330125,3.1,175.89,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960330322,3.1,175.88,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960330530,2.31817924,175.94,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960330733,3.1,175.87,175.86,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960332433,3.1,175.87,175.86,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960333134,3.1,175.87,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960333527,8.7856,175.87,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960333727,3.1,175.86,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960334828,3.1,175.85,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960335134,3.1,175.85,175.84,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960335733,3.1,175.85,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960335931,3.1,175.85,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960336329,3.1,175.85,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754960336530,3.1,175.85,175.83,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960337025,3.1,175.85,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960337230,3.1,175.85,175.82,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960337425,3.1,175.85,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960337630,3.1,175.85,175.82,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960340133,3.1,175.85,175.82,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960340339,3.1,175.85,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960341028,5.687,175.83,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960341233,3.1,175.82,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960341642,8.7873,175.82,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960341828,3.1,175.81,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960342336,8.7877,175.81,175.76,223.95415982]
["bitfinex-derivatives","SOLF0:USTF0",1754960342638,3.1,175.81,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960343340,3.1,175.81,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960343541,5.6881,175.8,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960343740,3.1,175.79,175.75,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960343942,3.1,175.79,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960344138,3.1,175.78,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960344336,3.1,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960345343,3.1,175.8,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960345539,3.1,175.8,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960345738,3.1,175.8,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960345940,8.788,175.8,175.75,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960346134,8.788,175.8,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960346445,3.1,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960347138,3.1,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960347343,5.53784514,175.86,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960347344,3.1,175.8,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960347538,3.1,175.8,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960347744,3.1,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960347945,3.1,175.79,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960348144,3.1,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960348441,3.1,175.79,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960348847,3.1,175.78,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960349246,3.1,175.78,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960349646,3.1,175.78,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960349853,3.1,175.78,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960350553,3.1,175.77,175.75,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960350850,3.1,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960351048,3.1,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960351254,3.1,175.79,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960352154,3.1,175.79,175.78,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960352556,3.1,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960352855,3.1,175.78,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960353750,3.1,175.8,175.77,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960354049,5.687,175.83,175.79,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960354554,3.1,175.82,175.79,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960354855,8.7873,175.82,175.79,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960355057,3.1,175.81,175.77,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960355855,3.1,175.81,175.75,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960356050,3.1,175.81,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960356356,5.6883,175.79,175.74,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960356652,3.1,175.78,175.74,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960356859,3.1,175.78,175.74,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960357056,3.1,175.78,175.74,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960357357,3.1,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960359053,5.6883,175.79,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960359262,3.3,175.79,175.78,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960359452,3.3,175.8,175.78,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960359756,2.32244373,175.84,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960359957,2.32244373,175.87,175.83,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960360156,2.32227715,175.93,175.87,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960360353,3.3,175.91,175.87,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960361264,3.3,175.9,175.76,367.08238009]
["bitfinex-derivatives","SOLF0:USTF0",1754960361556,3.3,175.9,175.84,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960362458,3.3,175.9,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960362663,5.62369455,175.9,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960363057,3.3,175.89,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960363366,5.6854,175.88,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960363557,3.3,175.87,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960363952,8.9857,175.87,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960364162,3.3,175.86,175.81,5.53784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960364357,3.3,175.86,175.81,8.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1754960364754,8.986,175.86,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960364954,3.3,175.85,175.79,10.28118157]
["bitfinex-derivatives","SOLF0:USTF0",1754960365160,8.9866,175.85,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960365361,3.3,175.84,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960366865,8.9866,175.84,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960367066,3.3,175.83,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960367866,3.3,175.83,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960368464,3.3,175.83,175.76,216.92238009]
["bitfinex-derivatives","SOLF0:USTF0",1754960368660,3.3,175.83,175.73,10.28118157]
["bitfinex-derivatives","SOLF0:USTF0",1754960368865,3.3,175.83,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960369864,5.6873,175.82,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960370265,3.3,175.81,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960370571,8.9877,175.81,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960370871,3.3,175.8,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960371270,8.988,175.8,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960371471,3.3,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960371874,3.3,175.79,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960374375,3.3,175.79,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960374676,3.3,175.79,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960374677,15.90314259,175.79,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960374974,3.3,175.78,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960375771,5.6894,175.76,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960375972,3.3,175.75,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960376175,8.9895,175.75,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960376479,3.3,175.74,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960376679,5.6891,175.77,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960376978,3.3,175.76,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960377476,3.3,175.76,175.69,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754960377678,3.3,175.76,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960379678,8.9892,175.76,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960379877,3.3,175.75,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960380074,3.3,175.75,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960381081,8.9895,175.75,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754960381275,3.3,175.74,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960381581,3.3,175.74,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960381774,8.9898,175.74,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960381979,5.6898,175.74,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960382173,3.3,175.73,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960382576,3.3,175.72,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960383177,3.3,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960383480,3.3,175.72,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960383981,3.3,175.72,175.67,15.97328157]
["bitfinex-derivatives","SOLF0:USTF0",1754960384178,3.3,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960384379,3.3,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960386980,3.3,175.71,175.69,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960387177,5.6902,175.73,175.69,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960387378,3.3,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960388287,3.3,175.73,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960388486,3.3,175.73,175.71,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960388686,3.3,175.73,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960388883,3.3,175.73,175.71,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960389195,3.3,175.73,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960389990,3.3,175.73,175.71,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960390187,3.11,175.72,175.71,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960390382,3.11,175.74,175.71,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960390686,3.11,175.76,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960391991,3.11,175.76,175.73,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960392182,3.11,175.76,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960392383,3.11,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960392987,3.11,175.77,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960393189,2.32064399,175.82,175.73,12.22341147]
["bitfinex-derivatives","SOLF0:USTF0",1754960393379,2.32064399,175.82,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960393380,3.11,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960393579,3.11,175.76,175.75,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960394087,3.11,175.78,175.75,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960394288,3.11,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960396091,3.11,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960396292,3.11,175.78,175.77,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960396692,3.11,175.78,175.76,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960396892,3.11,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960397487,3.11,175.78,175.76,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960397791,3.11,175.77,175.76,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960398187,3.11,175.77,175.76,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960398591,3.11,175.77,175.74,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960400290,3.11,175.76,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960402191,5.6895,175.75,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960402488,3.11,175.74,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960402885,3.11,175.74,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960403088,3.11,175.74,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960403291,6.53321147,175.73,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960403595,3.11,175.72,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960403993,3.11,175.72,175.64,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960404188,3.11,175.72,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960405099,5.6909,175.71,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960405398,3.11,175.7,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960405698,8.8014,175.7,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960405999,3.11,175.69,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960408090,3.11,175.69,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960408296,3.11,175.69,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960408492,3.11,175.69,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960408698,3.11,175.69,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960411395,2.32402582,175.73,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960411396,3.11,175.68,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960411700,3.11,175.7,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960412401,3.11,175.7,175.64,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960413101,8.8014,175.7,175.64,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960413401,3.11,175.69,175.64,9.68321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960413798,3.11,175.69,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960417207,3.11,175.69,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960417505,3.11,175.69,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754960419313,3.11,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960419712,3.11,175.69,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960419912,3.11,175.69,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960420104,3.11,175.69,175.62,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960420304,3.11,175.69,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960420509,5.43443203,175.69,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960420704,3.11,175.69,175.62,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960420916,3.34,175.68,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960421213,3.34,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960422007,9.0319,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960422207,3.34,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960422416,3.34,175.67,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960422612,5.6924,175.66,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960422815,3.34,175.65,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960423112,9.0331,175.65,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960423304,3.34,175.64,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960423507,6.53321147,175.66,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960423713,3.34,175.63,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960423914,3.34,175.63,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960424108,3.34,175.62,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960424412,3.34,175.62,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960424610,3.34,175.61,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960424917,3.34,175.6,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960425213,3.34,175.62,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960425414,3.34,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960426918,3.34,175.61,175.6,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960427215,3.34,175.63,175.6,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960427418,5.693,175.65,175.6,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960427718,3.34,175.64,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960429122,3.34,175.64,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960429323,3.34,175.64,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960430617,3.34,175.64,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960430922,9.0332,175.64,175.59,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960431424,3.34,175.63,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960431818,6.53321147,175.62,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960432032,3.34,175.61,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960432222,5.6956,175.57,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960432533,3.34,175.56,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960432927,3.34,175.56,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960433521,3.34,175.56,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960433727,3.34,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960434235,4.76735994,175.65,175.54,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960434427,8.86488717,175.66,175.56,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960434733,3.34,175.64,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960434926,5.6938,175.62,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960435129,3.34,175.61,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960435528,9.0343,175.61,175.56,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960436032,3.34,175.6,175.56,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960436432,3.34,175.6,175.56,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960436628,3.34,175.6,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960436932,3.34,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960437234,5.6943,175.61,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960437434,3.34,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960438326,3.34,175.61,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960438532,3.34,175.63,175.6,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960438833,392.20751409,175.73,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960438834,3.34,175.66,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960439034,3.34,175.66,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960439234,3.34,175.65,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960440331,3.34,175.67,175.64,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960440530,3.34,175.67,175.66,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960440731,3.34,175.67,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960440936,3.34,175.66,175.65,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960441137,3.34,175.66,175.65,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960441333,3.34,175.66,175.63,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960441540,3.34,175.65,175.63,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960441932,3.34,175.64,175.63,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960442941,3.34,175.64,175.6,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960443239,3.34,175.64,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960443429,9.0331,175.64,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960443639,3.34,175.63,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960443828,3.34,175.63,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960444028,5.6938,175.62,175.56,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960444233,3.34,175.61,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960444437,3.34,175.63,175.58,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960444740,3.34,175.63,175.6,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960444941,3.34,175.63,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960445141,3.34,175.63,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960445433,3.34,175.62,175.6,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960445938,4.76956642,175.68,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960445939,3.34,175.61,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960446241,3.34,175.6,175.58,9.63321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960448042,5.6937,175.62,175.57,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960448238,3.34,175.61,175.55,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960448641,5.6946,175.6,175.55,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960448841,3.15,175.59,175.55,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960449038,3.15,175.58,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960449243,3.15,175.57,175.55,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960449549,3.15,175.56,175.55,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960449846,3.15,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960450149,3.15,175.56,175.54,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960450549,3.15,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960450753,3.15,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960451049,3.15,175.56,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960452447,3.15,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960453046,8.8457,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960453245,5.6957,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960453446,3.15,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960454349,3.15,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960454945,3.15,175.57,175.53,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960455143,3.15,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960455344,3.15,175.55,175.53,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960455545,3.15,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960456149,4.7740934,175.63,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960456350,3.15,175.58,175.55,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960456552,3.15,175.57,175.55,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960456849,3.15,175.59,175.55,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960457052,3.15,175.58,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960457247,3.15,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960458349,5.6938,175.62,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754960458651,5.49063365,175.62,175.57,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960458857,3.15,175.61,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960459055,3.15,175.61,175.57,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960459454,3.15,175.61,175.57,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960460953,3.15,175.61,175.57,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960461154,3.15,175.61,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960462156,3.15,175.61,175.58,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960462356,3.15,175.61,175.58,9.69321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960463056,3.15,175.61,175.6,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960463250,4.7740934,175.67,175.6,9.85321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960463448,4.7740934,175.67,175.63,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960463652,4.7740934,175.67,175.63,9.85321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960464050,7.12123689,175.67,175.63,9.85321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960464861,7.12123689,175.67,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960465157,2.34789593,175.66,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960465358,3.15,175.65,175.63,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960465561,3.15,175.64,175.63,9.85321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960465957,3.15,175.64,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960467262,4.7740934,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960467263,3.15,175.66,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960467460,3.15,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960474262,3.15,175.65,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960474464,3.15,175.65,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754960478665,3.05,175.64,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960479273,3.05,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960479462,3.05,175.67,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960479666,3.05,175.67,175.66,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960479867,3.05,175.67,175.66,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960480965,3.05,175.67,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960481168,8.7421,175.67,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960481366,3.05,175.66,175.64,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960482870,3.05,175.66,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960483463,3.05,175.66,175.62,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960483663,8.7425,175.66,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960483965,3.05,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960484368,3.05,175.65,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960487267,3.05,175.65,175.62,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960487474,8.7428,175.65,175.62,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960487869,5.6928,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960488068,3.05,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960489178,3.05,175.64,175.6,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960489473,3.05,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960490172,5.6928,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960490675,3.05,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960493679,3.05,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960493979,3.05,175.63,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960497475,3.05,175.63,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960498182,3.05,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960498575,5.694,175.62,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960498881,3.05,175.61,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960499476,3.05,175.62,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960499687,3.05,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960499889,5.40120426,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960500091,3.05,175.63,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960500483,2.35128861,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960500786,3.05,175.62,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960501189,2.35128861,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960501389,5.40279032,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960501590,3.05,175.63,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960502383,3.05,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960503186,3.05,175.62,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960503688,5.40279032,175.64,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960503887,3.05,175.63,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960504089,3.05,175.62,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960504791,2.35279032,175.64,175.61,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960505090,5.40279032,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960505291,3.05,175.63,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960505890,3.05,175.63,175.6,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960506090,5.40475028,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960506490,3.05,175.62,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754960506890,3.05,175.62,175.59,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960507883,8.7439,175.62,175.59,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960508089,3.05,175.61,175.59,9.62321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960509186,2.35524633,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960509490,2.35524633,175.63,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960509686,2.35524633,175.63,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960509890,3.13,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960510390,3.13,175.62,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960511788,3.13,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960512589,7.91979788,175.64,175.61,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960512894,3.13,175.63,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960513690,5.48475316,175.63,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960515899,11.17815316,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960516198,3.13,175.62,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960516399,8.8238,175.62,175.59,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960516596,8.8238,175.62,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960516790,3.13,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960518193,11.17849624,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960518498,3.13,175.62,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960518997,3.13,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960519999,3.13,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960520498,3.13,175.62,175.59,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960520694,8.824,175.62,175.59,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960520900,3.13,175.62,175.59,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960521398,3.13,175.62,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960521602,7.91979788,175.62,175.57,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960521803,2.35493442,175.61,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960521994,4.78979788,175.59,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960522298,3.13,175.58,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960522501,5.6957,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960522702,8.8257,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960523103,15.72643823,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960523303,10.03073823,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960523904,10.02976923,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960524407,7.35299209,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960524604,3.13,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960526005,7.35299209,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960527005,13.04869209,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960527202,13.04869209,175.56,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960527403,7.35299209,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960527606,7.35299209,175.55,175.52,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960527806,7.35299209,175.54,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960528004,3.13,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960528707,3.13,175.53,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960528907,3.13,175.52,175.43,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754960529109,7.35299209,175.52,175.49,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960529308,4.21812222,175.51,175.49,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960529508,3.13,175.52,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960529908,4.2158076,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960530108,4.2158076,175.53,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960530304,4.2158076,175.52,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960530507,7.3458076,175.51,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960530710,3.13,175.5,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960530906,4.21402094,175.51,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960531106,4.21402094,175.5,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960531306,5.6972,175.52,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960531610,3.13,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960533509,3.13,175.5,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960533708,5.6974,175.51,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960534214,3.13,175.5,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960534810,3.13,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960535111,3.13,175.49,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960535511,3.13,175.48,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960536020,3.13,175.5,175.47,9.74321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960536214,3.13,175.5,175.47,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960536516,3.13,175.49,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960541021,3.32,175.51,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960541519,3.32,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960542124,3.32,175.49,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960546127,9.0174,175.51,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754960546427,3.32,175.5,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960547425,9.0176,175.5,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960547625,3.32,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960548828,3.32,175.49,175.46,9.86321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960549428,3.32,175.49,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960550131,5.6983,175.48,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960550333,3.32,175.47,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960550928,3.32,175.47,175.44,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960551130,3.32,175.47,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960551434,9.0187,175.47,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960551630,3.32,175.46,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960554240,3.32,175.46,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960554436,3.32,175.46,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960554738,2.67800127,175.51,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960555039,3.32,175.48,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960555235,3.32,175.48,175.44,9.86321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960555452,9.0184,175.48,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960555635,3.32,175.47,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960556136,3.32,175.49,175.46,9.86321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960556336,3.32,175.49,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960556536,3.32,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960557531,3.32,175.49,175.44,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960557727,3.32,175.49,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960558236,3.32,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960558439,7.53481561,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960558737,3.32,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960559339,7.53605055,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960560335,13.23395055,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960560637,13.23395055,175.49,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960560838,3.32,175.48,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960561240,3.32,175.48,175.44,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960561441,3.32,175.48,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960561656,9.0183,175.48,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960561841,3.32,175.47,175.43,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1754960562442,3.32,175.47,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960562640,3.32,175.47,175.46,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960563141,3.32,175.47,175.46,7.52308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960566544,7.54926579,175.47,175.46,7.52308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960570256,7.54926579,175.47,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754960570444,7.54926579,175.47,175.46,7.52308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960570645,10.2410498,175.47,175.46,7.52308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960573953,10.2410498,175.47,175.44,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960574249,10.03370278,175.46,175.44,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960574448,10.03370278,175.45,175.44,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960574844,10.03370278,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960575041,10.03370278,175.45,175.44,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960576353,10.03370278,175.45,175.43,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960576654,7.33926579,175.44,175.43,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960576854,7.33926579,175.44,175.43,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960577054,3.11,175.44,175.43,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960577554,7.33926579,175.44,175.43,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960577849,3.11,175.44,175.43,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960581378,18.99243021,175.44,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960581559,5.7002,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960581761,15.7337003,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960582063,10.0335003,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960582259,14.22391404,175.42,175.35,215.01497821]
["bitfinex-derivatives","SOLF0:USTF0",1754960582459,7.33926579,175.41,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960582654,3.11,175.4,175.37,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960582852,10.02985854,175.4,175.37,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960583052,10.02985854,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960583053,5.7015,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960583258,14.22489693,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960583459,5.7021,175.36,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960583761,15.73391628,175.36,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960584657,10.03181628,175.36,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960585061,10.03181628,175.36,175.33,7.27308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960585257,10.03181628,175.35,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960585561,7.33926579,175.34,175.31,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960585760,4.19308065,175.36,175.31,4.19308065]
["bitfinex-derivatives","SOLF0:USTF0",1754960585964,3.11,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960586460,3.11,175.34,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960587954,4.21123619,175.36,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960587955,3.11,175.36,175.32,9.64229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960588153,3.11,175.38,175.34,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960588358,4.21166087,175.39,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960588558,7.32166087,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960588970,3.11,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960590065,7.31995244,175.39,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960590265,3.11,175.38,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960590667,3.11,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960590873,3.11,175.37,175.23,153.61515236]
["bitfinex-derivatives","SOLF0:USTF0",1754960591060,3.11,175.37,175.33,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960591461,3.11,175.37,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960592472,3.11,175.4,175.35,12.26469919]
["bitfinex-derivatives","SOLF0:USTF0",1754960592767,3.11,175.39,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960593385,3.11,175.39,175.36,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754960593669,3.11,175.39,175.35,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960593670,3.11,175.41,175.37,9.64229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960593868,392.64370095,175.5,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960593869,6.8858634,175.44,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960594063,4.76584926,175.46,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960594064,9.9958634,175.43,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960594266,9.9958634,175.43,175.37,12.26399919]
["bitfinex-derivatives","SOLF0:USTF0",1754960594267,7.32067381,175.42,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960594468,3.11,175.41,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960596174,5.699,175.46,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960596175,3.11,175.43,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960596372,6.88615772,175.44,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960596566,3.11,175.43,175.41,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960596872,3.11,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960601265,3.22,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960601471,387.83851596,175.5,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960601660,3.22,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960602974,3.22,175.46,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754960603173,3.22,175.45,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960603675,3.22,175.45,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960603867,7.43539588,175.45,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960605188,3.22,175.45,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960607275,3.22,175.48,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960607572,7.43666938,175.47,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960607773,5.6978,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960607976,3.22,175.46,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960608276,5.6978,175.49,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960608475,4.21686733,175.48,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960608676,3.22,175.47,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960611771,3.22,175.47,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960611977,3.22,175.47,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960612972,3.22,175.47,175.34,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960612973,10.77916775,175.46,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960613169,7.43686856,175.45,175.37,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960613369,5.6997,175.43,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960613567,3.22,175.42,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960613766,3.22,175.42,175.33,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960613975,4.21646858,175.41,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960614178,3.22,175.4,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960614575,2.68055847,175.43,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960614773,3.22,175.39,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960615275,3.22,175.38,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960615470,3.22,175.4,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960615778,3.22,175.4,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960616380,3.22,175.4,175.35,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960616579,3.22,175.4,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960616780,3.22,175.4,175.32,19.88059376]
["bitfinex-derivatives","SOLF0:USTF0",1754960617083,14.54671276,175.4,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960617275,11.66188867,175.39,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960617469,5.9003041,175.38,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960617673,13.138871,175.37,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960617979,7.437171,175.36,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960618175,7.437171,175.35,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960619479,3.22,175.35,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960620276,3.22,175.35,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960620474,3.22,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960621075,3.22,175.35,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960621270,3.22,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960621471,3.22,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960622383,3.22,175.35,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960622577,3.22,175.35,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960623686,3.22,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960623881,3.22,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960625079,3.22,175.35,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960625286,3.22,175.35,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960625483,3.22,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960625687,8.9223,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960625890,3.22,175.34,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960626083,2.68040139,175.36,175.28,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960626282,3.22,175.33,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960627381,3.22,175.32,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960629388,3.36,175.31,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960629991,3.36,175.33,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960630381,3.36,175.33,175.27,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960630674,3.36,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960630875,3.36,175.33,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960633290,3.36,175.35,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960633990,3.36,175.34,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960634189,3.36,175.36,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960634986,3.36,175.36,175.32,9.79229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960635190,3.36,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960635392,2.67501081,175.39,175.34,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960635393,3.36,175.38,175.34,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960635692,3.36,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960635991,3.36,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960636188,3.36,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960636391,3.36,175.39,175.36,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960636588,3.36,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960636789,7.56838628,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960636991,4.20838628,175.39,175.36,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960637185,7.56838628,175.39,175.36,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960637391,3.36,175.39,175.36,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960637592,3.36,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960637791,3.36,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960638591,2.67359522,175.42,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960638895,3.36,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960640887,3.36,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960641289,3.36,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960641490,3.36,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960641696,3.36,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960642095,5.7007,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960642295,2.6726982,175.44,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960642497,13.44136669,175.44,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960642698,10.2390675,175.43,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960642892,7.5663693,175.42,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960643092,5.7014,175.38,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960643296,3.36,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960643704,9.0616,175.37,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960643901,5.7016,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960644099,3.36,175.36,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960644697,3.36,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960645397,3.36,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960645600,3.36,175.34,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960646400,5.7017,175.37,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960646595,3.36,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960646896,3.36,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960647704,5.7017,175.37,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960647907,3.36,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960648900,5.7017,175.37,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960649107,3.36,175.36,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960651405,3.36,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960651711,2.67955567,175.41,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960651897,3.36,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960652501,3.36,175.38,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960652701,3.36,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960653095,7.57806464,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960653505,3.36,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960653705,7.58070277,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960653900,3.36,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960655201,3.36,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960655506,3.36,175.38,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960655805,3.36,175.37,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960656103,3.36,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960656304,3.36,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960657505,7.59722643,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960659106,4.23722643,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754960659703,2.69065441,175.39,175.36,9.79229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960659903,4.23844977,175.42,175.37,9.78229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960660115,3.11,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960660608,3.11,175.39,175.37,9.78229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960660806,7.34844977,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960661014,7.34844977,175.38,175.35,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960661308,3.11,175.37,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960661497,7.34852139,175.39,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960661697,3.11,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960662402,7.34852139,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960662608,3.11,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960663510,7.34805761,175.4,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960663711,3.11,175.39,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960665208,3.11,175.39,175.36,15.48419919]
["bitfinex-derivatives","SOLF0:USTF0",1754960665412,7.34805761,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960665714,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960665911,3.11,175.38,175.36,12.26419919]
["bitfinex-derivatives","SOLF0:USTF0",1754960666110,3.11,175.38,175.36,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960666613,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960668515,3.11,175.39,175.37,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754960668714,7.34462169,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960669019,3.11,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960669612,4.23462169,175.4,175.38,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754960669817,4.23462169,175.39,175.38,12.26359919]
["bitfinex-derivatives","SOLF0:USTF0",1754960670016,4.23462169,175.39,175.38,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960670218,7.34462169,175.39,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754960670421,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960671317,7.34460427,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960671616,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960672513,7.34502307,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960673022,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960673515,7.34502307,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960673913,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960674412,3.11,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960675122,3.11,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960677724,3.11,175.38,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754960677725,7.34502307,175.38,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960677915,10.03610155,175.37,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960678219,10.03610155,175.36,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960678415,6.9275585,175.35,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960678619,7.34502307,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960678921,3.11,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960679522,7.34502307,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960679918,3.11,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960680619,7.34502307,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960680920,3.11,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960681617,7.34502307,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960682317,7.34502307,175.34,175.3,12.26609919]
["bitfinex-derivatives","SOLF0:USTF0",1754960682318,7.34502307,175.34,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960682523,7.34502307,175.33,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960682724,5.80307826,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960683028,7.34502307,175.31,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960683219,5.80307826,175.3,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960683423,7.34502307,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960684020,3.11,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960684726,7.34502307,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960685121,3.11,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960685322,2.68919456,175.32,175.28,9.78229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960685528,3.11,175.34,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960685826,3.11,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960686224,3.11,175.32,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960686423,4.23502307,175.32,175.28,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960686617,7.34502307,175.31,175.27,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960686822,3.11,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960687022,3.11,175.32,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960687225,3.11,175.31,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960687428,3.11,175.31,175.27,12.26719919]
["bitfinex-derivatives","SOLF0:USTF0",1754960687629,3.11,175.31,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960687829,4.23772736,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960688032,3.11,175.32,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960688430,3.11,175.32,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960688834,7.34784931,175.32,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960689035,3.25,175.31,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754960689337,3.25,175.3,175.28,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960689835,3.25,175.3,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960690036,2.68749932,175.33,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960690233,3.25,175.3,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960690433,4.23610993,175.29,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960690743,3.25,175.28,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960691241,3.25,175.3,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960691446,4.76441357,175.34,175.27,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960691634,3.25,175.32,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960691836,3.25,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960692043,2.68526499,175.35,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960692347,3.25,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960692544,4.23363003,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960692844,3.25,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960693043,7.48363003,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960693244,7.48363003,175.33,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960693443,7.48363003,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960693745,3.25,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960693947,7.48286678,175.31,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960694146,3.25,175.3,175.27,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960694349,4.76441357,175.35,175.27,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960694350,5.7032,175.33,175.27,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960694644,4.23200256,175.32,175.27,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960694846,3.25,175.31,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960696547,3.25,175.31,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960697441,2.68279319,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960697642,4.22975603,175.33,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960697950,6.91256185,175.33,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960698147,3.25,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960698344,4.22975603,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960698548,7.47975603,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960699544,7.47975603,175.31,175.27,12.26719919]
["bitfinex-derivatives","SOLF0:USTF0",1754960699845,7.48012452,175.3,175.27,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960700044,3.25,175.29,175.27,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960700251,3.25,175.29,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960700544,3.25,175.28,175.26,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960700741,3.25,175.31,175.26,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960700937,7.48043412,175.3,175.26,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960701147,3.25,175.3,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960703155,3.25,175.3,175.27,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754960703354,5.93180228,175.33,175.28,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960703555,3.25,175.33,175.3,12.26619919]
["bitfinex-derivatives","SOLF0:USTF0",1754960703751,2.68283078,175.37,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960704056,3.25,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960704355,3.25,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960705050,3.25,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960705358,7.48169379,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960705551,4.76441357,175.37,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960705860,3.25,175.32,175.28,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960706058,3.25,175.32,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960706258,3.25,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960707453,3.25,175.32,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960707655,3.25,175.32,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960707957,3.25,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960708445,3.25,175.32,175.26,12.26749919]
["bitfinex-derivatives","SOLF0:USTF0",1754960708652,3.25,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960709551,3.25,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960709747,4.23562702,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960709958,12.62514747,175.33,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960710159,11.32671276,175.36,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960710160,4.23562702,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960710356,3.25,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960711159,3.25,175.33,175.3,9.87229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960711360,3.25,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960712162,3.25,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960712463,7.49102556,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960713463,4.24102556,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960714055,7.49102556,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960714457,4.24102556,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960714662,3.25,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960714863,4.24102556,175.34,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960715163,3.25,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960715559,7.56829789,175.34,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960715865,7.56829789,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960716061,7.56829789,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960719162,4.31829789,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960719467,2.69560893,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960719668,7.01390682,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960719860,4.31829789,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960720067,3.16,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960720566,10.17498575,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754960720761,7.47829789,175.32,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960720960,4.31829789,175.31,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960721164,3.16,175.32,175.29,12.26659919]
["bitfinex-derivatives","SOLF0:USTF0",1754960721465,3.16,175.32,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960721969,3.16,175.31,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960722166,7.48697967,175.31,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960722367,3.16,175.31,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960723071,7.48697967,175.31,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960723269,7.48697967,175.33,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960723570,10.18749489,175.32,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960723772,4.32697967,175.31,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960724369,3.16,175.32,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960724676,7.48697967,175.32,175.3,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754960724868,7.48697967,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960725069,2.70057877,175.32,175.31,9.67229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960725273,7.02755844,175.33,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754960725567,7.02755844,175.33,175.32,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754960725768,4.32697967,175.33,175.32,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754960726073,2.70057877,175.34,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754960726274,4.33349362,175.34,175.33,9.67229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960726474,3.16,175.35,175.33,9.67229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960726674,3.16,175.35,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960727073,3.16,175.35,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960727470,3.16,175.35,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960727772,3.16,175.35,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960729671,3.16,175.35,175.31,9.67229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960729976,5.7103299,175.35,175.31,9.67229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960730173,10.47474347,175.35,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960730373,5.7103299,175.34,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960730674,3.16,175.33,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960731578,3.16,175.33,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960732575,3.16,175.33,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960732877,3.16,175.33,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960738190,7.47227852,175.33,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960738681,3.16,175.33,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960738883,7.47227852,175.33,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960739078,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960740081,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960740286,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960741284,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960741481,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960741878,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960742078,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960742984,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960743171,7.47227852,175.34,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960743377,4.31227852,175.33,175.31,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754960743584,7.47227852,175.32,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754960743785,3.16,175.32,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960744279,3.16,175.32,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960745282,3.16,175.32,175.3,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754960745477,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960745988,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960746487,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960746783,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960747285,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960747488,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960747881,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960748083,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960748482,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960749187,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960749384,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960749686,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960749986,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960750378,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960750887,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960751280,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960751485,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960751884,3.16,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960752083,7.47227852,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754960752282,7.47227852,175.32,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960752482,7.50227852,175.31,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960753082,3.19,175.31,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960753387,3.19,175.31,175.22,163.92998366]
["bitfinex-derivatives","SOLF0:USTF0",1754960753388,7.50227852,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960753587,4.31227852,175.29,175.25,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960753782,2.54567067,175.3,175.28,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960753985,7.95441357,175.35,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960754178,10.04536774,175.34,175.33,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960754383,10.04536774,175.34,175.33,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960754584,10.04536774,175.34,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960754786,7.49900982,175.33,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960754981,7.49900982,175.32,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960755187,7.49900982,175.31,175.22,19.68998366]
["bitfinex-derivatives","SOLF0:USTF0",1754960755492,4.76441357,175.29,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960755688,12.26342339,175.28,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960755986,14.81014402,175.27,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960756184,10.04573045,175.26,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960756383,7.49900982,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960756785,3.19,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960756989,7.49900982,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960757388,3.19,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960759483,7.49900982,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960759679,4.30900982,175.28,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960759881,7.95441357,175.3,175.27,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960760078,3.19,175.3,175.29,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960760292,3.19,175.3,175.29,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960760793,4.76441357,175.32,175.29,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960760794,3.19,175.32,175.29,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960760983,5.73126752,175.32,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960761186,5.73126752,175.32,175.31,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960761491,3.19,175.32,175.31,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960761787,3.19,175.32,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960761994,3.19,175.31,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960762185,5.73126752,175.33,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960762390,2.54126752,175.33,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960762689,6.37580063,175.37,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960762690,4.76441357,175.35,175.32,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960762893,7.95441357,175.34,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960763086,5.73126752,175.33,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960763284,3.19,175.32,175.23,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960763489,3.19,175.32,175.31,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960763890,3.19,175.32,175.31,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960764891,3.19,175.32,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960765083,3.19,175.32,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960765280,3.19,175.32,175.3,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960765596,3.19,175.31,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960766280,3.19,175.31,175.3,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960769093,3.19,175.31,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960769287,3.19,175.31,175.3,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960770185,2.52004914,175.33,175.3,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960770386,4.76441357,175.38,175.32,13.12459838]
["bitfinex-derivatives","SOLF0:USTF0",1754960770586,3.19,175.39,175.37,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960771196,3.19,175.38,175.37,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960771696,3.19,175.38,175.35,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960771994,3.19,175.38,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960772294,3.19,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960772491,7.46762508,175.38,175.37,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960772698,3.19,175.38,175.37,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960774290,3.19,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754960774492,3.19,175.38,175.37,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960775292,3.19,175.4,175.37,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960775590,3.19,175.4,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754960775591,3.19,175.4,175.39,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960775793,4.27762508,175.4,175.39,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960775992,7.46762508,175.42,175.39,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960776193,4.27762508,175.41,175.34,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960776396,7.46762508,175.4,175.38,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960776697,3.19,175.39,175.38,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960781395,7.52622742,175.42,175.38,9.66229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960781601,3.26,175.44,175.41,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960781905,3.26,175.44,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960781906,4.26409594,175.43,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960782194,3.26,175.46,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960782400,7.52319252,175.45,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960782604,4.26319252,175.44,175.42,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754960782801,4.26319252,175.44,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960783021,4.26319252,175.44,175.43,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960783302,3.26,175.45,175.43,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960783495,3.26,175.45,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960783700,4.26007494,175.45,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960783902,9.02448851,175.48,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960784196,3.26,175.47,175.45,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960784397,3.26,175.46,175.45,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960784606,7.52007494,175.46,175.45,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960785894,7.52007494,175.46,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960786109,7.52007494,175.46,175.45,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960786302,3.26,175.46,175.45,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960787205,3.26,175.46,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960787597,5.6976,175.5,175.44,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960787900,7.51238577,175.49,175.46,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960788104,4.25238577,175.48,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960788303,3.26,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960788496,3.26,175.49,175.46,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960788497,3.26,175.49,175.48,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960788702,7.50995215,175.49,175.48,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960789408,3.26,175.49,175.48,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960790306,3.26,175.51,175.48,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960790503,535.98441357,175.55,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960790709,3.26,175.5,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960791706,3.26,175.5,175.48,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960791911,3.26,175.5,175.48,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960792320,4.76441357,175.55,175.48,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960792517,4.24351338,175.54,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960792805,3.26,175.58,175.53,12.25839919]
["bitfinex-derivatives","SOLF0:USTF0",1754960793003,3.26,175.58,175.56,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960793202,3.26,175.58,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960793910,3.26,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960794110,3.26,175.59,175.58,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960795412,3.26,175.59,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960796510,3.26,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960796709,3.26,175.6,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960796911,3.26,175.63,175.59,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960797112,394.38671276,175.7,175.61,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960797113,3.26,175.62,175.61,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960797310,3.26,175.62,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960797510,3.26,175.62,175.59,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960797714,3.26,175.62,175.57,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960798211,3.26,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960798408,3.26,175.62,175.58,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960798615,3.26,175.61,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960799110,387.82441357,175.7,175.6,9.62229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960799315,13.16742436,175.69,175.61,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754960799536,4.21612436,175.68,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754960799814,3.26,175.67,175.63,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960800012,3.26,175.67,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960800415,3.26,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960800714,3.26,175.67,175.55,218.49988622]
["bitfinex-derivatives","SOLF0:USTF0",1754960800715,4.20968284,175.66,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960800916,3.26,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960801512,8.9526,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960801710,3.26,175.64,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960801910,3.26,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960802305,3.26,175.64,175.58,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960802506,3.26,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960804818,3.26,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960805015,3.26,175.65,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960805213,3.26,175.64,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960807113,3.26,175.64,175.61,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960807314,3.26,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960807516,3.26,175.64,175.6,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960807517,3.26,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960807717,156.4322,175.67,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960807914,3.26,175.66,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960808117,3.26,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754960808925,3.26,175.66,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960809125,3.26,175.66,175.6,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960809425,8.9525,175.66,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960809608,5.6925,175.66,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960809811,3.07,175.65,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960810016,3.07,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960810820,3.07,175.66,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960811023,3.07,175.65,175.64,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960811321,3.07,175.65,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960812318,3.07,175.67,175.64,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960812522,4.18881826,175.68,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960812718,3.07,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960813015,3.07,175.66,175.63,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960813217,3.07,175.66,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960813411,3.07,175.66,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960813916,3.07,175.65,175.61,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960814120,3.07,175.65,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960814318,3.07,175.65,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960814624,3.07,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960817420,3.07,175.64,175.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960817626,3.07,175.64,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960817926,3.07,175.64,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960818422,3.07,175.65,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960818725,4.19341612,175.66,175.63,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960819026,3.07,175.66,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960819625,3.07,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960820225,3.07,175.66,175.62,12.25579919]
["bitfinex-derivatives","SOLF0:USTF0",1754960820520,4.19770615,175.68,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960820713,3.07,175.65,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960820916,3.07,175.65,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960821321,3.07,175.65,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960821527,3.07,175.65,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960821828,3.07,175.65,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960822017,3.07,175.64,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960822213,3.07,175.64,175.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960822424,3.07,175.64,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960822628,7.26770615,175.64,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960822828,3.07,175.63,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960823331,3.07,175.62,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960824130,4.76441357,175.67,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960824325,7.27662782,175.66,175.62,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960824527,7.27662782,175.65,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960824723,4.20662782,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960824925,7.27662782,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960825433,3.07,175.64,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960825729,3.07,175.63,175.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960825930,3.07,175.63,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960826126,149.74,175.62,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960826323,7.27662782,175.61,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960826524,3.07,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960827533,3.07,175.6,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960827927,3.07,175.6,175.56,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960828130,7.27662782,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960828330,3.07,175.59,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960828629,3.07,175.58,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960829923,149.74,175.62,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960829924,4.20662782,175.59,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960830227,3.07,175.62,175.58,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960830425,4.22418599,175.63,175.58,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960830634,3.07,175.61,175.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960831029,7.29418599,175.63,175.6,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960831231,4.22418599,175.62,175.6,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960831531,3.07,175.65,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960831721,3.07,175.65,175.64,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960832028,3.07,175.65,175.62,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960832232,3.07,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960832527,3.07,175.64,175.63,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960833228,7.29883681,175.64,175.63,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960833428,3.07,175.64,175.63,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960833625,383.06,175.7,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754960833626,4.22883681,175.65,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754960833926,7.83441357,175.68,175.64,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754960834127,5.5095185,175.67,175.66,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960834328,5.5095185,175.67,175.66,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960834927,3.07,175.68,175.66,9.69229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960835127,3.07,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960835329,10.2756792,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960835728,10.27780309,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960835934,5.51338952,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960836130,7.8478579,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960836329,5.51338952,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960837025,3.07,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960837633,5.51338952,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960838440,7.22969746,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960838732,7.85630794,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960838939,10.29969746,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754960840433,10.29969746,175.68,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960840731,2.44338952,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960841039,4.78630794,175.68,175.66,15.43459919]
["bitfinex-derivatives","SOLF0:USTF0",1754960841432,3.12,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960842129,5.56829716,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960843132,3.12,175.68,175.67,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960843337,3.12,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960843630,3.12,175.68,175.67,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960844031,2.44738357,175.69,175.67,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960844237,3.12,175.68,175.67,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960844832,3.12,175.68,175.67,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960846236,7.32075306,175.68,175.67,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960846436,3.12,175.68,175.67,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960846941,3.12,175.68,175.67,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960847332,7.32075306,175.68,175.67,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960847532,3.12,175.68,175.65,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960847945,3.12,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960848330,7.32075306,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960848539,7.32075306,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960848734,3.12,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960850235,3.12,175.67,175.64,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960850536,3.12,175.67,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960850743,3.12,175.67,175.62,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960850941,3.12,175.67,175.64,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960851141,3.12,175.67,175.66,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960851142,4.20075306,175.67,175.66,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960851346,3.12,175.69,175.66,15.43429919]
["bitfinex-derivatives","SOLF0:USTF0",1754960851537,3.12,175.69,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960851940,3.12,175.69,175.66,12.25429919]
["bitfinex-derivatives","SOLF0:USTF0",1754960852155,3.12,175.69,175.68,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960855847,6.6498017,175.73,175.68,15.43389919]
["bitfinex-derivatives","SOLF0:USTF0",1754960856048,3.12,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960856350,3.12,175.71,175.7,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960856545,7.31602747,175.71,175.7,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960856745,3.12,175.71,175.7,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960857546,7.31602747,175.72,175.7,15.43329919]
["bitfinex-derivatives","SOLF0:USTF0",1754960857744,3.12,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960858146,3.12,175.72,175.71,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754960858344,7.31407249,175.73,175.71,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754960858543,4.19407249,175.72,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754960858848,3.12,175.73,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754960859247,7.31289344,175.73,175.72,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754960859447,3.12,175.75,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754960859639,3.12,175.74,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754960859841,3.12,175.74,175.71,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960860048,7.31156343,175.74,175.71,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960860243,3.12,175.74,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960860443,3.12,175.73,175.71,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960860850,3.12,175.72,175.71,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960861048,3.12,175.73,175.71,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960861248,3.12,175.73,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960861550,3.12,175.73,175.72,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754960861851,4.19030083,175.75,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754960862052,3.12,175.74,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754960862750,3.12,175.76,175.74,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754960862948,3.12,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960863148,7.30891502,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960863351,3.12,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960863952,3.12,175.76,175.73,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960864155,3.12,175.76,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960864744,3.12,175.76,175.72,9.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960865149,3.12,175.76,175.72,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960865354,3.12,175.76,175.71,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754960865745,3.12,175.76,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960865954,3.12,175.76,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960866354,3.12,175.75,175.7,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960866550,3.12,175.75,175.71,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754960866757,3.12,175.75,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960867151,3.12,175.75,175.7,12.25319919]
["bitfinex-derivatives","SOLF0:USTF0",1754960867152,3.12,175.75,175.7,15.43319919]
["bitfinex-derivatives","SOLF0:USTF0",1754960867356,3.12,175.75,175.68,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960867546,151.18,175.75,175.68,15.43379919]
["bitfinex-derivatives","SOLF0:USTF0",1754960867853,4.16617238,175.74,175.68,12.25379919]
["bitfinex-derivatives","SOLF0:USTF0",1754960868067,4.78630794,175.78,175.76,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754960868258,4.78630794,175.86,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960868459,150.94,175.85,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754960868661,7.23237183,175.87,175.79,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960868662,4.78630794,175.87,175.79,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960868962,150.92,175.86,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960869862,151.12,175.85,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960870159,3.18,175.84,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960870356,3.18,175.84,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960871157,11.40027858,175.84,175.59,403.48053218]
["bitfinex-derivatives","SOLF0:USTF0",1754960871364,6.56229919,175.82,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960871561,3.18,175.81,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960872756,9.74229919,175.81,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960873066,3.18,175.8,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960873260,151.04,175.79,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960873455,151.3,175.8,175.74,15.52169919]
["bitfinex-derivatives","SOLF0:USTF0",1754960873761,3.18,175.79,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960874065,3.18,175.79,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960874463,3.18,175.79,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960875368,3.18,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960876562,151.12,175.8,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960876761,3.18,175.81,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960876965,154.3,175.81,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960877273,4.78630794,175.86,175.8,6.56229919]
["bitfinex-derivatives","SOLF0:USTF0",1754960877566,151.27824823,175.88,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960877567,161.95316789,175.87,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960877766,5.62685995,175.86,175.82,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754960877969,5.62685995,175.86,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960878167,3.18,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960878362,3.18,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960878562,157.12619018,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960878768,3.18,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960879966,158.78250415,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960880167,4.14250415,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960880368,3.18,175.86,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960880668,3.18,175.85,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754960880871,3.18,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960881065,3.18,175.84,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960881268,4.14250415,175.85,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960881570,3.18,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960882574,7.32167316,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960882774,3.18,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960882966,7.32167316,175.88,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960883162,3.18,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960883759,3.18,175.87,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960883961,3.18,175.87,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960884167,3.18,175.87,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960884377,3.18,175.87,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960884566,3.18,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960885074,3.18,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960885974,4.14167316,175.87,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960886173,4.14167316,175.87,175.82,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754960886375,3.18,175.87,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960886875,7.31754524,175.87,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960887266,3.18,175.87,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960887470,3.18,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960888271,3.18,175.87,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960888477,3.18,175.87,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960888478,7.70934569,175.86,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960888662,4.78630794,175.84,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960888864,4.78630794,175.84,175.74,7.70934569]
["bitfinex-derivatives","SOLF0:USTF0",1754960888865,154.54,175.83,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960889069,7.31754524,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960889577,4.13754524,175.82,175.81,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754960889870,4.78630794,175.87,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960890070,156.12630794,175.87,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754960890272,7.31767679,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960890470,7.31767679,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960890667,4.13767679,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960891072,7.31767679,175.86,175.8,7.70934569]
["bitfinex-derivatives","SOLF0:USTF0",1754960891376,7.31767679,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960892082,7.31767679,175.86,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960892373,3.18,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960892584,3.18,175.85,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960892974,3.18,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960893380,3.18,175.85,175.8,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754960893582,7.96630794,175.85,175.8,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754960893783,6.5422773,175.84,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960893984,2.40460051,175.84,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960894279,3.18,175.83,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960894481,154.22,175.82,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960894788,154.22,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960895492,154.22,175.82,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960895776,3.18,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960895975,3.18,175.81,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960896374,151.04,175.82,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960896982,154.22,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960898476,154.22,175.82,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960898682,3.18,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754960899176,3.18,175.81,175.74,7.70934569]
["bitfinex-derivatives","SOLF0:USTF0",1754960899385,3.18,175.81,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960901080,151.04,175.82,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960901276,154.14,175.82,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960901478,3.1,175.81,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960901683,3.1,175.81,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960901877,3.1,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960902279,3.1,175.8,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960902479,3.1,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960903377,3.1,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960903680,3.1,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960903882,3.1,175.79,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960904080,150.18,175.78,175.72,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960904272,150.18,175.78,175.76,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754960904582,150.18,175.78,175.74,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960904777,150.18,175.78,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960905377,153.28,175.78,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960905984,150.18,175.78,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960906782,150.18,175.78,175.77,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754960906977,149.96,175.79,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960907890,149.96,175.79,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754960908189,149.96,175.79,175.78,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754960909686,149.96,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960910591,149.96,175.79,175.78,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754960911492,153.06,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960912193,149.96,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960912588,7.88630794,175.83,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960912793,155.27588324,175.82,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960913095,152.86,175.82,175.78,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754960913309,152.86,175.82,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960913490,2.45607566,175.81,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754960914096,5.55607566,175.82,175.77,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960914294,5.55607566,175.82,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960914494,2.45607566,175.82,175.79,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754960914695,152.09607566,175.82,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960914898,2.45607566,175.81,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960915096,2.45607566,175.81,175.77,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960915698,149.64,175.82,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960915901,2.4560097,175.81,175.78,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754960916098,2.4560097,175.81,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960916500,3.1,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960916703,3.1,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960916902,5.5560097,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960917416,5.5560097,175.8,175.74,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960917417,3.1,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960917999,2.4560097,175.8,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960918212,5.5560097,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960919806,5.5560097,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960920006,3.1,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960921007,2.4560097,175.8,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960921208,5.5560097,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960921706,154.57677316,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960924808,154.25684687,175.8,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960925217,154.25684687,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960925510,5.55684687,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960926710,2.45684687,175.79,175.73,10.5861534]
["bitfinex-derivatives","SOLF0:USTF0",1754960927013,3.1,175.78,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960927211,148.5,175.77,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960927510,3.1,175.76,175.71,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960927713,3.1,175.76,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754960927915,3.1,175.75,175.7,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960928113,3.1,175.75,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960928315,3.1,175.75,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960929009,5.5171796,175.76,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960929214,3.06,175.75,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754960929415,3.06,175.75,175.7,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960929615,3.06,175.74,175.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960930021,2.4571796,175.76,175.69,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960930220,3.06,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960930712,3.06,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960931121,3.06,175.74,175.69,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960931329,3.06,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960932831,3.06,175.73,175.67,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960932832,151.06,175.73,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960933028,151.06,175.73,175.61,233.1575634]
["bitfinex-derivatives","SOLF0:USTF0",1754960933029,5.51724438,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960933330,3.06,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960933535,3.06,175.71,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960933731,152.78157652,175.73,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960934031,5.5170732,175.72,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960934232,11.2076732,175.72,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960934424,3.06,175.71,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960934826,3.06,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960936228,3.06,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960937031,157.67772992,175.73,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960937228,3.06,175.71,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960937429,3.06,175.7,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960938137,3.06,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960939131,2.45470202,175.72,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960939333,5.51470202,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960939537,2.45470202,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960939837,3.06,175.71,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960940233,3.06,175.71,175.62,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960940443,4.8961534,175.69,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960940642,156.2317,175.68,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960940833,2.45394418,175.67,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960941142,5.51390288,175.67,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960941340,3.06,175.66,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960942131,147.48,175.68,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960942339,147.34,175.68,175.63,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960942542,147.34,175.68,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960943261,150.4,175.68,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960944143,3.06,175.67,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960944441,3.06,175.67,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960944643,147.34,175.68,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960945045,150.4,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960945539,147.34,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960945740,10.5867534,175.72,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960945741,147.1,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960946438,3.06,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960946638,147.04,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960948146,150.1,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960948342,3.06,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960948848,3.06,175.69,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960950040,3.06,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960950545,147.04,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960950749,3.06,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960951052,3.06,175.69,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960951346,3.06,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960951647,147.04,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960951843,3.06,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960952143,3.06,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960952446,147.04,175.7,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960952645,3.06,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960955651,147.04,175.7,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960956147,150.1,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960958650,147.04,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960964052,150.25,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960964253,147.04,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960965346,150.25,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960966652,147.04,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960970351,146.44,175.71,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754960970551,149.65,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960970856,149.65,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960971052,3.21,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960971855,3.21,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960972266,2.45869883,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960972460,149.65,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960972662,146.44,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960973158,5.67045603,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960974155,5.67129173,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960974662,2.46129173,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960977058,146.44,175.71,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960978358,3.21,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960978559,5.67316828,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960979062,152.1307,175.71,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960979268,3.21,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960979558,5.67311859,175.7,175.65,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960979773,5.67311859,175.7,175.64,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960980158,3.21,175.7,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960980761,146.4,175.71,175.66,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960980964,146.4,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960981356,149.61,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960981760,3.21,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960981960,5.67298122,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960982161,5.67298122,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960982361,3.21,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960982567,2.46298122,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960982958,5.67298122,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960983467,5.67298122,175.7,175.65,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960983769,3.21,175.69,175.65,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754960984158,5.6909,175.7,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960984363,3.21,175.69,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960984562,146.38,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960984869,5.67290764,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960985370,149.59,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960986169,2.46289577,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960986374,149.59,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960986868,146.38,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960987167,2.46336421,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960987371,5.67382992,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960988263,2.46382992,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754960988867,2.46382992,175.7,175.67,8.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1754960989063,2.46382992,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960990470,5.81382992,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960991569,2.46382992,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960992160,11.50492992,175.7,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960992360,5.81382992,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960994868,11.50502992,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960995673,9.0412,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960995861,11.50663674,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960997474,2.46543674,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960997773,7.23765782,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960997971,10.58805531,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960998272,10.58805531,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960998574,5.81583423,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754960999876,11.50773423,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961000071,5.81583423,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961000266,5.81583423,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961000469,2.46583423,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961000665,2.46583423,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961003779,146.28,175.69,175.66,8.1461534]
["bitfinex-derivatives","SOLF0:USTF0",1754961004078,2.46584884,175.68,175.66,8.1461534]
["bitfinex-derivatives","SOLF0:USTF0",1754961004278,2.46584884,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961004478,2.46568935,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961005178,5.81568935,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961006180,11.50728935,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961007582,11.50728935,175.68,175.63,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754961007783,3.35,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961008282,9.042,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961008782,5.81582746,175.67,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961008985,5.81582746,175.67,175.61,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754961008986,9.0422,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961009184,11.50802746,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961011189,5.6929,175.64,175.61,4.8961534]
["bitfinex-derivatives","SOLF0:USTF0",1754961011392,9.0429,175.64,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961011994,5.6929,175.64,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961013291,9.0426,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961013898,9.0426,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961014992,3.35,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961015196,155.2623,175.66,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961015395,3.35,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961015599,3.35,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961016599,149.57,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961017199,155.2623,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961018599,5.6929,175.64,175.6,220.52058788]
["bitfinex-derivatives","SOLF0:USTF0",1754961018900,5.6929,175.64,175.63,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961019102,8.8629,175.64,175.6,220.52058788]
["bitfinex-derivatives","SOLF0:USTF0",1754961019300,3.17,175.64,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961019498,8.8626,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961019689,3.17,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961020996,151.8525,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961021191,151.8525,175.66,175.64,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961021192,146.16,175.66,175.64,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961021395,146.16,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961023901,146.14,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961024100,149.31,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961025202,146.14,175.67,175.66,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961025406,148.60234263,175.67,175.66,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961025795,146.12,175.68,175.66,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961026004,149.29,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961026205,148.58230178,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961026706,148.58230178,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961030810,146.12,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961031008,148.58301917,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961031410,148.58301917,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961031611,148.58301917,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961031913,151.75301917,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961033817,149.29,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961034609,146.12,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961035119,146.12,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961035322,148.58299967,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961035520,151.75299967,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961036420,148.58299967,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961036823,148.58332807,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961037322,151.75332807,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961039619,151.75332807,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961039928,151.75392956,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961040327,151.75401059,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961042623,148.58401059,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961042820,2.46401059,175.68,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961043022,148.42401059,175.69,175.67,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961043222,149.13,175.69,175.68,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961043423,151.59392732,175.69,175.68,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961043630,151.59392732,175.69,175.68,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961043832,2.46392732,175.69,175.68,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961044023,4.78889978,175.71,175.68,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961044223,7.2528271,175.71,175.7,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961044422,7.2528271,175.71,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961044625,2.46392732,175.71,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961045726,3.17,175.71,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961045931,5.6330262,175.71,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961046337,2.4630262,175.71,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961046538,2.4630262,175.72,175.7,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961046731,2.4630262,175.72,175.71,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961046931,2.4630262,175.72,175.71,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961047131,2.4630262,175.72,175.71,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961048836,2.46168463,175.72,175.71,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961049238,150.70889978,175.73,175.71,6.43846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961049433,2.46132368,175.72,175.71,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961050029,2.46132368,175.72,175.71,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961050834,149.23,175.73,175.71,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961051046,149.23,175.73,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961051231,151.69078093,175.73,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961051738,2.46078093,175.73,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961052036,151.63078093,175.75,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961052236,145.86,175.75,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961052536,148.31951589,175.75,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961052738,151.62951589,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961053939,148.31951589,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961055639,145.86,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961056736,4.78889978,175.79,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961056939,3.31,175.75,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961057138,3.31,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961058038,3.31,175.76,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961058243,3.31,175.76,175.75,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961060145,3.31,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961060343,3.31,175.76,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961060542,3.31,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961060747,151.4885,175.78,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961060938,3.31,175.76,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961061546,3.31,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961062849,3.31,175.76,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961063048,3.31,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961063249,3.31,175.75,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961063755,3.31,175.75,175.73,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961064059,3.31,175.75,175.73,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961064354,3.31,175.75,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961064857,3.31,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961065657,3.31,175.75,175.74,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961065852,3.31,175.75,175.74,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961067648,148.97,175.75,175.61,6.31879165]
["bitfinex-derivatives","SOLF0:USTF0",1754961067852,5.76516626,175.74,175.72,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961068048,5.76516626,175.74,175.72,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961068260,3.31,175.73,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961070663,9.0,175.73,175.71,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961070861,3.31,175.72,175.71,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961071060,3.31,175.72,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961071258,5.69,175.73,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961071560,5.69,175.73,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961071761,151.2903,175.72,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961072064,151.2903,175.72,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961072065,11.23736253,175.71,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961072266,5.76691386,175.7,175.67,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961072561,5.76691386,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961073558,11.45781386,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961073766,11.45781386,175.7,175.67,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961074072,154.5815,175.69,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961074367,3.31,175.68,175.65,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961074863,9.0018,175.68,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961075066,3.31,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961075963,3.31,175.67,175.64,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961076156,3.31,175.67,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961076157,6.44846275,175.66,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961076362,3.31,175.65,175.63,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961076665,3.31,175.65,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961077664,3.31,175.65,175.63,3.13846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961077968,3.31,175.65,175.63,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961078165,9.0025,175.65,175.63,6.22846275]
["bitfinex-derivatives","SOLF0:USTF0",1754961078668,9.0025,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961079060,3.37,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961081163,3.37,175.64,175.59,4.90486836]
["bitfinex-derivatives","SOLF0:USTF0",1754961081164,3.37,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961081870,148.89,175.64,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961082069,3.37,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961082270,5.6935,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961082475,9.0635,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961083173,3.37,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961085270,9.0635,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961085471,9.0635,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961085672,3.37,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961086971,9.0638,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961087472,9.0638,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961087672,3.37,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961088668,9.0642,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961088871,3.37,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961090470,3.37,175.59,175.53,4.90486836]
["bitfinex-derivatives","SOLF0:USTF0",1754961090774,3.37,175.59,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961091474,3.37,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961092171,3.37,175.57,175.53,4.90486836]
["bitfinex-derivatives","SOLF0:USTF0",1754961092771,9.0652,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961093278,9.0658,175.56,175.51,4.90486836]
["bitfinex-derivatives","SOLF0:USTF0",1754961093476,5.6958,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961093774,5.6961,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961094169,9.0661,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961095880,5.6961,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961096080,9.0659,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961096378,3.37,175.57,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961098279,3.37,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961098583,9.0655,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961099083,3.37,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961099282,9.0653,175.57,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961103785,3.37,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961104684,3.37,175.56,175.54,3.14195701]
["bitfinex-derivatives","SOLF0:USTF0",1754961104984,3.37,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961105180,9.0655,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961105382,3.37,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961105577,148.79,175.58,175.56,3.14195701]
["bitfinex-derivatives","SOLF0:USTF0",1754961105779,148.79,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961107188,154.485,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961107385,151.115,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961107688,154.485,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961109790,145.42,175.58,175.57,6.40195701]
["bitfinex-derivatives","SOLF0:USTF0",1754961110789,145.42,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961111191,9.0644,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961111594,5.6944,175.6,175.56,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961111797,5.6944,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961112589,9.0644,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961114793,5.6944,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961114999,5.6944,175.6,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961115505,9.0644,175.6,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961117090,145.22,175.61,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961117091,154.2839,175.61,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961117294,148.59,175.61,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961117492,154.2838,175.61,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961118602,156.73704351,175.61,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961119397,151.04324351,175.61,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961119604,3.37,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961119801,3.37,175.6,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961120004,3.37,175.6,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961120206,8.15889978,175.6,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961120399,2.45479326,175.59,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961120699,5.6955,175.56,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961120903,5.6955,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961122205,9.0655,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961122403,5.6959,175.55,175.52,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961122605,3.37,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961123307,3.37,175.54,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961124310,3.37,175.53,175.44,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1754961124501,3.37,175.53,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961124701,5.82677538,175.53,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961125102,3.37,175.52,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961125305,3.37,175.51,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961125508,5.6969,175.52,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961125700,3.37,175.52,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961126495,9.0669,175.52,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961127301,3.37,175.52,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961127608,3.37,175.51,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961127806,3.37,175.5,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961128506,5.698,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961128706,5.698,175.49,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961128707,9.068,175.49,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961128903,3.37,175.48,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961129907,3.37,175.5,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961130107,3.37,175.52,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961130302,3.37,175.51,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961130705,145.04,175.54,175.49,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961130906,3.37,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961131110,3.37,175.53,175.49,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961131313,3.37,175.53,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961131808,3.37,175.53,175.49,8.10670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961132010,3.37,175.53,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961132810,5.697,175.52,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961133018,3.37,175.51,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961133398,145.04,175.54,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961133706,3.37,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961135118,3.37,175.53,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961135612,5.6973,175.51,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961136005,3.37,175.5,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961136201,3.37,175.49,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961136713,3.37,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961137911,3.37,175.53,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961138109,3.37,175.53,175.49,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961138412,3.37,175.53,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961138812,3.13,175.52,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754961140112,3.13,175.52,175.5,8.10670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961140302,3.13,175.52,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961143216,145.04,175.54,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961143416,148.17,175.54,175.52,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961143712,148.17,175.54,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961144114,3.13,175.56,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961144507,3.13,175.55,175.53,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961144708,3.13,175.55,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961152822,144.8,175.58,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961153021,3.13,175.57,175.55,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961153222,3.13,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961154118,3.13,175.57,175.53,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961154418,3.13,175.57,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961154725,10.36484741,175.57,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961154920,5.58341791,175.56,175.5,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961155224,3.13,175.55,175.5,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961155523,144.62,175.54,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961155724,3.13,175.53,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961155920,3.13,175.53,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961156425,3.13,175.53,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961156623,3.13,175.53,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961156822,5.6968,175.52,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961157019,3.13,175.51,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961157420,144.62,175.54,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961157627,3.13,175.53,175.5,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961157825,3.13,175.53,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961158220,3.13,175.52,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961158621,3.13,175.52,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961160731,3.13,175.52,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961160937,3.13,175.51,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961161236,3.13,175.51,175.5,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961162729,3.13,175.53,175.5,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961163027,3.13,175.53,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961163232,3.13,175.52,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961164834,3.13,175.52,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961165037,3.13,175.52,175.48,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961165832,5.6981,175.48,175.46,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961166036,8.8281,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961166426,5.6985,175.47,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961166732,3.13,175.46,175.44,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961166934,5.699,175.45,175.44,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961167241,8.829,175.45,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961167528,12.99193778,175.45,175.42,7.99670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961167736,3.13,175.44,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961168034,12.99209881,175.44,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961168230,3.13,175.43,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961168439,3.13,175.42,175.4,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961168732,3.13,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961169635,3.08,175.44,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961169837,3.08,175.43,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754961170230,3.08,175.43,175.39,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961170231,3.08,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961170639,4.15695651,175.44,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961170836,3.08,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961171141,3.08,175.43,175.4,8.15670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961171438,3.08,175.42,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961171732,7.23472434,175.42,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961171943,12.93512434,175.41,175.36,8.15670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961172129,3.08,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961172329,8.7807,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961172530,3.08,175.39,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961172834,3.08,175.39,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961173037,3.08,175.39,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961174336,8.781,175.39,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961174539,3.08,175.38,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961176643,3.08,175.38,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961176840,3.08,175.38,175.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961177337,5.7017,175.37,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961177531,3.08,175.36,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961178537,8.782,175.36,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961178738,3.08,175.35,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961179443,8.7817,175.37,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961179741,3.08,175.36,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961180043,8.782,175.36,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961180443,3.08,175.36,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961181241,3.08,175.38,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961181444,3.08,175.38,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961181643,3.08,175.38,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961182541,3.08,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961182743,3.08,175.39,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961182934,3.08,175.41,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961183243,3.08,175.41,175.38,8.15670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961183440,3.08,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961184143,3.08,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961185034,3.08,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961185539,3.08,175.4,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961186134,3.08,175.39,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961186340,8.7804,175.41,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961186547,3.08,175.4,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961186844,3.08,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961187346,5.7,175.43,175.38,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961187542,3.08,175.42,175.38,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961187744,3.08,175.42,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961187940,5.7,175.43,175.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961188139,3.08,175.41,175.38,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961188648,3.08,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961188946,3.08,175.4,175.38,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961189147,5.7,175.42,175.38,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961189445,3.08,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961191449,144.4,175.44,175.4,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961191642,3.08,175.43,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961192043,3.08,175.42,175.4,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961192641,3.08,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961193039,3.08,175.42,175.41,8.15670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961193648,3.08,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961195952,3.08,175.42,175.4,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961196150,150.0994,175.44,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961196550,3.08,175.43,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961198950,150.0994,175.44,175.4,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961199256,3.38,175.42,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961202661,3.38,175.42,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961202869,3.38,175.42,175.37,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961203155,3.38,175.42,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961203355,3.38,175.42,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961205857,3.38,175.44,175.41,8.18670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961206064,3.38,175.44,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961206458,2.44833219,175.47,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961206656,6.59649713,175.47,175.41,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961206966,3.38,175.46,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961207168,4.14816494,175.45,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961207567,7.52816494,175.44,175.41,8.18670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961207768,3.38,175.43,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961208068,3.38,175.43,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961208266,4.1525292,175.42,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961208462,3.38,175.41,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961209167,3.38,175.4,175.37,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961209565,4.7814295,175.46,175.37,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961209566,3.38,175.39,175.37,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961209763,3.38,175.39,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961212067,7.53958965,175.39,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961212264,7.53958965,175.39,175.36,8.18670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961212461,3.38,175.38,175.36,8.18670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961212667,3.38,175.39,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961214066,3.38,175.39,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961214470,7.54039089,175.39,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961216476,7.54039089,175.39,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961216676,3.38,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961217972,3.38,175.38,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961218274,3.38,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961218571,3.38,175.38,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961218973,3.38,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961219173,3.38,175.38,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961219378,5.7007,175.4,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961219580,4.15990357,175.39,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961219775,4.15990357,175.39,175.34,10.60930392]
["bitfinex-derivatives","SOLF0:USTF0",1754961219975,3.38,175.38,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961220376,3.38,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961220577,7.54071676,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961222581,4.16071676,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961222984,4.16071676,175.39,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961223185,4.16071676,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961224080,7.54071676,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961226586,7.54071676,175.38,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961226784,3.38,175.37,175.34,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961226987,5.701,175.39,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961227287,4.16392468,175.38,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961227787,3.38,175.37,175.34,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961227992,3.38,175.37,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961228290,3.38,175.37,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961230392,11.28250455,175.44,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961230393,3.27,175.44,175.36,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961230580,4.16597288,175.43,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961230780,2.46045556,175.46,175.42,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961230982,3.27,175.43,175.42,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961231193,7.43598051,175.43,175.42,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961231685,7.43598051,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961232490,7.43598051,175.43,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961232680,9.68813342,175.44,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961232681,9.89551301,175.42,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961232883,7.43598051,175.41,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961233183,4.7814295,175.44,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961233600,7.43407602,175.43,175.38,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961233895,9.89360799,175.42,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961234196,7.43407602,175.41,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961234391,7.43407602,175.4,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961234595,7.43407602,175.39,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961234793,7.43407602,175.38,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961234985,3.27,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961235691,5.701,175.39,175.34,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961235897,3.27,175.36,175.34,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961236393,3.27,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961237090,7.43081333,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961237297,3.27,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961240600,3.27,175.38,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961240798,7.42956528,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961240994,3.27,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961243294,3.27,175.37,175.36,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961243498,7.43031604,175.37,175.36,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961243700,7.43031604,175.37,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961243902,7.43031604,175.37,175.34,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961244100,3.27,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961248497,3.27,175.36,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961248805,7.43051812,175.35,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961249109,5.7032,175.33,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961249405,3.27,175.32,175.29,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961249796,4.7814295,175.38,175.31,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961249995,3.27,175.37,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961250203,4.15966449,175.36,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961250403,3.27,175.35,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961250706,7.42966449,175.34,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961251299,7.42966449,175.34,175.33,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961252308,3.27,175.34,175.33,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961253211,7.43202504,175.34,175.33,8.25670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961253613,7.43202504,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961253813,3.27,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961255510,3.27,175.36,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961255813,2.4529266,175.38,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961256107,3.27,175.36,175.25,151.26802518]
["bitfinex-derivatives","SOLF0:USTF0",1754961256311,3.27,175.36,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961256810,8.9722,175.36,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961257113,3.27,175.35,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961259612,3.27,175.35,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961259816,3.27,175.35,175.33,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961260109,3.27,175.35,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961260511,4.7814295,175.39,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961260706,3.23,175.37,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961260907,3.23,175.36,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961264119,3.23,175.38,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961264319,3.23,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961264615,3.23,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961265414,3.23,175.37,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961266016,3.23,175.37,175.35,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961266718,3.23,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961267921,3.23,175.37,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961268216,3.23,175.37,175.35,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961268823,3.23,175.37,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961269018,3.23,175.37,175.32,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961269218,3.23,175.37,175.32,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961269514,3.23,175.37,175.32,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961269710,5.702,175.36,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961269918,3.23,175.35,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961270423,8.9323,175.35,175.32,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961270618,3.23,175.34,175.32,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961271122,5.7023,175.35,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961271724,3.23,175.34,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961271925,8.9326,175.34,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961273015,3.23,175.34,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961273823,3.23,175.34,175.32,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961274217,3.23,175.34,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961274419,3.23,175.34,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961275117,3.23,175.34,175.3,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961275321,3.23,175.34,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961275624,8.9327,175.34,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961275825,3.23,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961277022,3.23,175.33,175.3,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961277222,8.933,175.33,175.3,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961277431,3.23,175.32,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961279331,8.9333,175.32,175.29,8.14670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961279522,8.9333,175.32,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961279828,3.23,175.31,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961280625,7.44632741,175.31,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961284516,13.14992741,175.31,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961284722,3.23,175.3,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961285118,7.45586856,175.3,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961287930,13.15986856,175.3,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961288224,7.45586856,175.29,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961288431,7.45586856,175.28,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961288622,7.45586856,175.28,175.23,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961288623,4.22238958,175.27,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754961288927,3.28,175.26,175.23,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961289130,3.28,175.26,175.19,19.43547891]
["bitfinex-derivatives","SOLF0:USTF0",1754961289430,3.28,175.26,175.23,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961289634,3.28,175.26,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961290829,3.28,175.29,175.25,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961291030,4.21911462,175.28,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961291221,3.28,175.31,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961291423,4.2190825,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961291624,7.4990825,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961291819,3.28,175.31,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961292026,4.21909544,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961292325,7.49909544,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961292624,3.28,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961293332,4.7814295,175.34,175.29,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961293528,3.28,175.33,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961293829,4.21897661,175.32,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961294028,3.28,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961294229,7.49897661,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961296231,4.21897661,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961296532,3.28,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961296732,7.49897661,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961296922,7.49897661,175.31,175.26,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961297125,7.49897661,175.3,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961297326,7.49897661,175.29,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961297538,7.49897661,175.28,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961297835,7.49897661,175.27,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961298236,3.28,175.27,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961298735,3.28,175.29,175.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961298930,7.49725276,175.28,175.26,8.23670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961299126,4.7814295,175.32,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961299331,5.7037,175.31,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961299531,4.21684654,175.3,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961299736,3.28,175.29,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961300038,7.49684654,175.28,175.26,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961300334,3.28,175.3,175.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961300634,4.21698297,175.29,175.28,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961300835,3.28,175.31,175.28,8.23670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961301034,3.28,175.31,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961301233,3.28,175.31,175.29,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754961301435,3.28,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961301736,4.21740654,175.31,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961302031,4.21740654,175.31,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961302233,7.49740654,175.3,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961304640,7.49740654,175.3,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961304841,3.28,175.29,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961305036,3.28,175.29,175.24,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961305343,3.28,175.29,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961305642,8.9845,175.29,175.24,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961305840,3.28,175.28,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961306442,4.21766041,175.27,175.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961306638,3.28,175.26,175.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961307044,3.28,175.26,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961307243,5.7058,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961307540,8.9858,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961307739,8.9858,175.25,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961307943,3.28,175.24,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961308139,3.28,175.24,175.2,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961308450,3.28,175.24,175.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961308647,3.28,175.24,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961309336,9.68813342,175.29,175.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754961309337,3.28,175.23,175.16,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754961309533,3.28,175.23,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961309944,3.28,175.22,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961310148,3.28,175.21,175.12,344.61954656]
["bitfinex-derivatives","SOLF0:USTF0",1754961310344,3.28,175.21,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961310548,3.28,175.21,175.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961310754,5.7077,175.19,175.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961311047,3.28,175.18,175.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961311540,5.7077,175.19,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961312237,3.28,175.18,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961315946,3.28,175.18,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961316243,3.28,175.18,175.09,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961316443,3.28,175.18,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961317148,5.7081,175.17,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961317347,3.28,175.16,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961317950,8.9885,175.16,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961318141,3.28,175.15,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961318463,3.28,175.15,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961318948,5.7098,175.12,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961319154,3.3,175.11,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961319343,4.90670392,175.16,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961319344,3.3,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961320550,5.7092,175.14,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961320742,3.3,175.12,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961320945,4.7814295,175.19,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961321153,7.48840885,175.18,175.1,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754961321350,3.3,175.17,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961321548,5.7093,175.14,175.08,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961321751,3.3,175.13,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961322248,3.3,175.12,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961322451,3.3,175.12,175.05,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961322649,5.7105,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961322849,3.3,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961323151,3.3,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961324649,3.3,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961324846,3.3,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961325354,3.3,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961325555,3.3,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961328763,3.3,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961329055,3.3,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961329551,3.3,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961329756,3.3,175.08,175.05,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754961330054,3.3,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961330760,3.3,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961332854,3.3,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961333060,3.3,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961333252,3.3,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961333452,3.3,175.07,175.03,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961333757,3.3,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961334659,4.90670392,175.14,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961334859,3.3,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961335959,3.3,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961336658,3.3,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961337859,4.90670392,175.12,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961338052,4.90670392,175.1,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961338258,2.44449313,175.15,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961338458,3.3,175.09,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961338660,3.3,175.09,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961338855,3.3,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961340158,5.7111,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961340360,3.3,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961342760,3.3,175.07,175.02,10.61960392]
["bitfinex-derivatives","SOLF0:USTF0",1754961342967,3.3,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961343260,9.0114,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961343466,3.3,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961343666,3.3,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961343865,3.3,175.05,175.01,10.61980392]
["bitfinex-derivatives","SOLF0:USTF0",1754961344467,3.3,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961344871,3.3,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961346168,3.3,175.05,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961346668,3.3,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961346869,3.3,175.06,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961347063,3.3,175.05,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961347267,3.3,175.06,175.03,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961347567,3.3,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961347969,5.7112,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961348164,3.3,175.07,175.03,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961348370,3.3,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754961348766,3.3,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961352169,3.3,175.08,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961352362,3.3,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961353465,3.3,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961353665,4.7814295,175.11,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961353666,9.91039324,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961353869,4.19929324,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961354067,3.3,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961356276,7.50718933,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961356477,5.7109,175.09,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961356478,3.3,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961356975,9.0109,175.09,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961357176,7.50719139,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961357674,4.7814295,175.1,175.07,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961357675,3.3,175.1,175.07,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961357977,3.3,175.12,175.09,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961358168,4.21081508,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961358571,7.51081508,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961359276,4.21081508,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961360873,4.21081508,175.11,175.1,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754961361073,4.7814295,175.14,175.1,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754961361074,3.3,175.14,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961361279,2.47244474,175.14,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961361471,10.4902295,175.15,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961361671,2.47244474,175.14,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961361867,3.3,175.14,175.13,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961362282,3.3,175.14,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961362471,3.3,175.16,175.13,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961362780,3.3,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961363684,3.3,175.15,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961363980,3.3,175.14,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961364382,3.3,175.16,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961364580,2.47219316,175.17,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961364878,3.3,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961366581,3.3,175.15,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961366880,3.3,175.15,175.13,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961367475,3.3,175.14,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961367977,3.3,175.14,175.13,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961369380,3.3,175.16,175.13,13.71610392]
["bitfinex-derivatives","SOLF0:USTF0",1754961369571,3.3,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961369977,3.3,175.18,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961370280,3.3,175.18,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961370678,3.3,175.17,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961371182,3.3,175.16,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961371483,3.3,175.16,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754961371678,5.7072,175.2,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961371885,8.1772241,175.2,175.15,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961372185,5.7072,175.2,175.15,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961372485,3.3,175.19,175.15,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961372685,3.3,175.19,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961372985,4.19513582,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961373179,3.3,175.17,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961373384,3.3,175.17,175.14,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961373585,3.3,175.17,175.14,8.00670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961375081,9.0082,175.17,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754961375382,3.3,175.16,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961375978,9.0085,175.16,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961376182,5.7085,175.16,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961376385,3.3,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961376686,3.3,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961377283,5.7079,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961377485,2.46542271,175.2,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961377681,5.7076,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961377986,7.48972057,175.18,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961378191,3.3,175.17,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754961378487,3.3,175.17,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961378885,3.3,175.17,175.13,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961379086,3.3,175.17,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961380486,3.11,175.16,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961382792,3.11,175.16,175.13,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961382990,3.11,175.16,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961383786,3.11,175.15,175.13,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961384492,3.11,175.15,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961384886,3.11,175.17,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961385091,3.11,175.16,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961385292,7.30216805,175.18,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961385598,3.11,175.17,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961386187,3.11,175.16,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961387390,3.11,175.15,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961388892,3.11,175.17,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961389090,4.19564487,175.19,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961389296,3.11,175.16,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961391996,4.19564487,175.19,175.15,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961392295,7.30564487,175.18,175.16,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961392491,3.11,175.17,175.16,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961393098,3.11,175.17,175.14,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961393595,3.11,175.17,175.14,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961393796,3.11,175.17,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961394394,3.11,175.16,175.14,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961394793,3.11,175.18,175.14,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961394996,3.11,175.17,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961395490,7.31308932,175.19,175.16,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961395695,3.11,175.21,175.18,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961395897,7.31561688,175.21,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961396199,3.11,175.2,175.18,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961396799,3.11,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961397100,3.11,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961397397,3.11,175.21,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961398201,3.11,175.21,175.2,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961398494,4.20561688,175.22,175.2,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961398697,386.99,175.27,175.12,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961398698,2.48135118,175.23,175.21,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961398901,4.20989722,175.25,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961399089,7.31989722,175.24,175.23,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961399290,3.11,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961399692,4.20989722,175.26,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961399994,4.20989722,175.25,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961400196,4.20989722,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961400391,5.59206399,175.28,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961400591,4.20989722,175.27,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961400798,4.20989722,175.26,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961400996,4.20989722,175.25,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961401199,3.11,175.27,175.25,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961401399,3.11,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961401804,7.31973789,175.27,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961402101,3.11,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961402493,9.80164979,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961402797,7.31973789,175.26,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961402993,7.31973789,175.25,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961403298,7.31973789,175.24,175.21,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961403503,3.11,175.23,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961404393,4.20914235,175.25,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961404701,7.31914235,175.24,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961404902,3.11,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754961406203,3.11,175.26,175.23,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961406407,4.21556291,175.26,175.25,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961406701,3.11,175.28,175.25,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961406904,3.11,175.28,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961407108,7.32556291,175.28,175.27,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961407400,3.11,175.28,175.27,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961408404,3.11,175.28,175.25,8.22670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961408899,3.11,175.28,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961409106,7.32556291,175.28,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961409305,5.7034,175.32,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961409512,3.2,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961412804,4.20891966,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961412805,3.2,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961413100,3.2,175.29,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961413301,3.2,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961414404,3.2,175.29,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961415211,3.2,175.29,175.27,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961415503,3.2,175.28,175.25,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961415709,3.2,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961417111,4.19954796,175.3,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961417305,3.2,175.27,175.25,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961418006,3.2,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961420308,3.2,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961420504,3.2,175.29,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961420708,4.19937356,175.32,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961420899,4.19937356,175.32,175.27,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961421212,4.19937356,175.32,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961421511,3.2,175.31,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961421907,143.46,175.36,175.29,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961422106,388.48703858,175.38,175.31,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961422107,3.2,175.33,175.31,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961422305,3.2,175.33,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961422614,3.2,175.35,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961422815,3.2,175.35,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961423018,3.2,175.34,175.33,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961423510,3.2,175.34,175.33,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961425210,3.2,175.36,175.33,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961425513,3.2,175.36,175.34,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754961425710,3.2,175.36,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961427719,4.19748944,175.38,175.35,13.67900392]
["bitfinex-derivatives","SOLF0:USTF0",1754961427912,3.2,175.37,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961428110,149.65774537,175.4,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961428111,3.2,175.36,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961428316,4.19185983,175.39,175.35,13.67880392]
["bitfinex-derivatives","SOLF0:USTF0",1754961428515,3.2,175.38,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961428713,7.39185983,175.38,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961428914,3.2,175.38,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961429909,3.2,175.38,175.37,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961430115,3.2,175.39,175.37,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961431214,3.2,175.39,175.35,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961431615,4.19185983,175.4,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961431819,4.19185983,175.4,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961431820,3.2,175.38,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961432118,3.2,175.37,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961432419,7.39185983,175.4,175.35,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961432620,3.2,175.4,175.37,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961432818,3.2,175.4,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961433118,4.18717313,175.42,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961433726,3.2,175.41,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961433914,4.18717313,175.42,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961434221,3.2,175.4,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961435020,7.38717313,175.42,175.39,13.67760392]
["bitfinex-derivatives","SOLF0:USTF0",1754961435320,3.2,175.42,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961435518,3.2,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961436311,4.18629726,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961436522,3.2,175.44,175.41,7.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961436820,3.2,175.43,175.42,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754961437619,3.2,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961438021,4.185691,175.46,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961438317,3.2,175.48,175.45,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961438517,3.2,175.48,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961438712,146.42131143,175.53,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961438713,6.64487715,175.52,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961439116,3.08,175.51,175.47,10.60500392]
["bitfinex-derivatives","SOLF0:USTF0",1754961439323,3.08,175.51,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961439624,3.08,175.51,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961440024,3.08,175.51,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961440424,3.08,175.51,175.46,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961440921,3.08,175.51,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961441129,3.08,175.51,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961441330,3.08,175.51,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961443128,3.08,175.51,175.48,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961443328,3.08,175.51,175.48,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961443828,3.08,175.51,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961445633,3.08,175.51,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961446631,8.7772,175.51,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961446831,4.18190421,175.5,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961447233,3.08,175.49,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961448740,3.08,175.49,175.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961449644,3.08,175.48,175.45,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961450032,3.08,175.47,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961450237,3.08,175.47,175.45,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961450439,4.17077085,175.53,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961450641,4.17077085,175.53,175.47,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961450846,4.17077085,175.53,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961451042,3.08,175.52,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961451247,3.08,175.51,175.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961451545,4.17077085,175.53,175.49,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961451737,3.08,175.52,175.51,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961451934,148.32703858,175.58,175.51,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961452149,3.08,175.54,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961452351,3.08,175.53,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961452554,3.08,175.53,175.5,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961452846,3.08,175.53,175.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961453040,3.08,175.55,175.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961453240,4.16948799,175.57,175.52,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961453440,3.08,175.54,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961454143,7.24879555,175.56,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961454341,7.24879555,175.55,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961454536,3.08,175.55,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961454741,3.08,175.56,175.53,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754961454945,3.08,175.56,175.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961455145,4.16833389,175.57,175.54,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961455339,3.08,175.55,175.54,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961455746,3.08,175.55,175.54,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961458351,3.08,175.55,175.52,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961458551,3.08,175.55,175.52,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961458753,3.08,175.55,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961459046,3.08,175.55,175.5,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961459348,3.08,175.55,175.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961460651,3.08,175.55,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961461248,7.24833389,175.55,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961461448,4.16833389,175.55,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961461647,3.08,175.54,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961461851,3.08,175.54,175.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961462245,3.08,175.54,175.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961462652,3.08,175.54,175.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961462952,3.08,175.54,175.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961463153,3.08,175.54,175.5,8.26670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961463357,3.08,175.54,175.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961463545,3.08,175.54,175.52,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961463855,3.08,175.56,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961464248,3.08,175.56,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754961464448,4.17463395,175.57,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961464647,7.25463395,175.57,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961464848,7.25463395,175.57,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961465959,7.25463395,175.57,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754961466258,3.08,175.56,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961466661,3.08,175.56,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961466849,3.08,175.56,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961467253,3.08,175.56,175.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754961470660,4.17463395,175.57,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961470861,7.25463395,175.57,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961471159,7.25463395,175.57,175.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961471661,7.25463395,175.57,175.53,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961471868,3.08,175.56,175.53,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961472063,7.81597361,175.56,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961472254,19.35806284,175.55,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961472467,150.41463395,175.54,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961472760,7.25463395,175.53,175.48,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754961473164,3.08,175.52,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961473858,3.08,175.52,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961474058,4.17463395,175.53,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961474259,3.08,175.51,175.46,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961474864,3.08,175.51,175.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961475267,3.08,175.51,175.49,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754961475460,7.25463395,175.53,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961475963,4.17463395,175.53,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961476164,3.08,175.52,175.49,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754961476365,3.08,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961476863,7.25463395,175.53,175.5,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754961477065,3.08,175.52,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961478163,3.08,175.52,175.49,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754961478363,3.08,175.52,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754961478665,3.08,175.52,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961479267,3.08,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961479566,3.08,175.51,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961479767,7.25463395,175.51,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961480068,3.08,175.5,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961480268,3.08,175.49,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961480863,3.08,175.51,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961481071,3.08,175.5,175.48,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754961481270,3.08,175.5,175.48,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754961481467,7.25463395,175.5,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961482066,3.08,175.5,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961482268,3.08,175.5,175.49,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754961482466,7.25463395,175.5,175.49,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754961482665,3.08,175.5,175.49,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754961486871,3.395e-05,175.5,175.49,13.99440392]
["bitfinex-derivatives","SOLF0:USTF0",1754961487063,3.08,175.54,175.49,8.29670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961487268,5.55777728,175.54,175.51,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961487478,5.55777728,175.54,175.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961487674,5.55777728,175.54,175.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961488075,5.55777728,175.54,175.53,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754961488467,143.16,175.57,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754961488468,7.81597361,175.56,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754961488775,10.2936776,175.56,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961489168,10.2936776,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961489364,10.2936776,175.56,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754961489567,10.2936776,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961490369,5.55770399,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961490770,3.08,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961490970,3.08,175.56,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961492270,5.5576286,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961492469,2.4776286,175.56,175.55,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754961492666,2.4776286,175.57,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961492866,2.4776286,175.57,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754961493072,2.4776286,175.57,175.56,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754961493271,4.73597361,175.58,175.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961493566,7.21360221,175.59,175.57,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961493764,7.21360221,175.59,175.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961493968,7.21362887,175.59,175.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961494168,7.21362887,175.59,175.58,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754961494169,2.47765526,175.59,175.58,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754961496272,7.21362887,175.6,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754961496669,3.08,175.6,175.59,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754961498778,2.47765526,175.61,175.6,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754961498977,5.53765526,175.61,175.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754961499171,9.73000752,175.61,175.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754961499374,6.67000752,175.61,175.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754961499778,6.66596435,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961499979,7.25118819,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961500180,4.19118819,175.61,175.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754961500475,3.06,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961500679,5.53397036,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961500879,4.19118819,175.61,175.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754961501382,3.06,175.62,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754961501578,3.06,175.62,175.61,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754961501777,9.72221735,175.62,175.61,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754961502180,6.66221735,175.62,175.61,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754961502483,4.18835076,175.63,175.61,8.20670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961502679,4.18835076,175.62,175.61,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961503075,3.06,175.64,175.61,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961503282,3.06,175.64,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961503475,3.06,175.69,175.63,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961503690,4.73597361,175.7,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961503691,3.06,175.68,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961503880,3.06,175.68,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961504179,3.06,175.67,175.66,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754961505381,3.06,175.67,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754961505578,3.06,175.67,175.65,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754961506183,3.06,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961506684,3.06,175.67,175.66,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754961508279,3.06,175.67,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754961508576,3.06,175.67,175.64,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961508782,3.06,175.67,175.62,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961509083,3.06,175.67,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961509281,143.04,175.66,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754961509482,3.06,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961510386,3.06,175.65,175.62,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754961510580,3.06,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961511283,3.06,175.65,175.61,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754961511485,3.06,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961513188,3.06,175.65,175.62,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754961513382,3.06,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961514490,3.06,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961515188,3.06,175.65,175.63,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754961515390,3.06,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961515890,3.06,175.64,175.6,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961516385,3.06,175.67,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961516592,3.06,175.67,175.62,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961516779,3.06,175.67,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961517089,3.06,175.67,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754961518093,3.06,175.67,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961518794,3.06,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961518983,3.06,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961519496,3.06,175.67,175.63,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961519897,3.06,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961520398,3.06,175.67,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754961520604,3.06,175.67,175.66,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754961523203,143.0,175.68,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754961523394,146.06,175.68,175.67,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754961523702,146.06,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961525000,146.06,175.68,175.65,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754961525196,3.06,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961525805,3.06,175.67,175.64,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754961525999,3.06,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961527507,3.06,175.67,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961527712,3.06,175.67,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961527904,3.06,175.67,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961528512,3.06,175.67,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754961528817,3.06,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961529008,3.06,175.67,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961529708,3.06,175.67,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961530808,3.06,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961531013,3.18,175.66,175.62,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961531515,3.18,175.66,175.63,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754961531816,3.18,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961533014,3.18,175.66,175.64,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754961533207,3.18,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961534812,3.18,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961536112,143.0,175.68,175.62,10.60000392]
["bitfinex-derivatives","SOLF0:USTF0",1754961536113,3.18,175.65,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754961536317,3.18,175.65,175.62,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754961536514,3.18,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961537121,3.18,175.65,175.63,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754961537312,3.18,175.65,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754961537510,3.18,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961539523,3.18,175.65,175.64,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754961540428,3.18,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961540922,3.18,175.65,175.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961541123,3.18,175.64,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961541324,3.18,175.64,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961541828,3.18,175.64,175.61,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754961542018,3.18,175.64,175.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961542717,150.86041611,175.64,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961543023,7.96041611,175.63,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961543220,3.18,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961543823,3.18,175.61,175.57,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961544314,3.18,175.61,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754961544516,5.65718205,175.63,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961544819,2.47718205,175.63,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961545017,3.18,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961545719,3.18,175.62,175.6,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754961545919,3.18,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961550424,3.18,175.62,175.61,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754961551828,3.18,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961553927,3.18,175.62,175.59,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754961554129,3.18,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961554620,3.18,175.62,175.6,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754961554818,3.18,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961556031,2.47602095,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961556421,3.18,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961556624,3.18,175.61,175.55,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961557327,3.18,175.61,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961557529,2.47602095,175.62,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961557530,3.18,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961557729,3.18,175.6,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754961557929,3.18,175.6,175.59,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754961558325,2.47602095,175.62,175.59,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754961558532,3.18,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961558723,5.76602095,175.63,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961559127,3.29,175.62,175.57,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961559731,3.29,175.62,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961560432,3.29,175.62,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754961560730,3.29,175.62,175.61,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754961560930,3.29,175.62,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961561527,2.47471936,175.63,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961561828,2.47471936,175.63,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961562028,3.29,175.62,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961562226,3.29,175.62,175.6,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754961562433,3.29,175.62,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754961562736,3.29,175.62,175.58,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754961562935,3.29,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961565440,3.29,175.62,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961568340,3.29,175.62,175.6,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754961568635,2.47457665,175.63,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961568846,2.47457665,175.63,175.61,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754961569038,3.29,175.63,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754961569241,5.76457665,175.63,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961569440,2.47457665,175.63,175.62,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754961570139,5.76457665,175.63,175.62,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754961570331,142.78,175.64,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754961570536,145.2551827,175.64,175.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754961571041,148.5451827,175.64,175.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754961571629,146.07,175.64,175.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754961571830,148.54557613,175.64,175.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754961572038,148.54557613,175.64,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961572232,148.54554379,175.64,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961573246,2.47554379,175.64,175.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754961573544,3.29,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961573744,3.29,175.64,175.6,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961574044,3.29,175.63,175.58,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961574243,3.29,175.63,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961574442,2.47588172,175.65,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754961574640,3.29,175.64,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961575543,2.47588172,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961576248,3.29,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961578146,5.76629172,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961578444,3.29,175.64,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961583247,3.29,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961583441,5.76722568,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961583837,3.29,175.63,175.58,4.90670392]
["bitfinex-derivatives","SOLF0:USTF0",1754961584151,5.76722568,175.63,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961584348,5.76722568,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961584542,3.29,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961584742,3.29,175.62,175.61,3.13915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961584947,2.47840237,175.63,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754961585150,8.07664954,175.65,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961585151,2.47840237,175.64,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961585350,2.47840237,175.64,175.63,3.13915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961585650,2.47840237,175.64,175.63,6.21915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961585847,2.47840237,175.64,175.63,11.91235692]
["bitfinex-derivatives","SOLF0:USTF0",1754961586147,2.47840237,175.66,175.63,6.21915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961586345,2.47840237,175.66,175.65,8.83175692]
["bitfinex-derivatives","SOLF0:USTF0",1754961586549,2.47840237,175.66,175.65,11.91175692]
["bitfinex-derivatives","SOLF0:USTF0",1754961586755,2.47840237,175.67,175.65,6.21915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961586955,2.47840237,175.67,175.66,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754961587644,3.29,175.68,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754961587844,3.29,175.68,175.67,11.91105692]
["bitfinex-derivatives","SOLF0:USTF0",1754961588247,2.47732529,175.69,175.67,6.21915692]
["bitfinex-derivatives","SOLF0:USTF0",1754961588445,5.76732529,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754961588646,5.76732529,175.69,175.68,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754961589352,2.47732529,175.69,175.68,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754961589856,2.47569185,175.69,175.68,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754961590449,2.47484897,175.69,175.68,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754961591260,145.94,175.7,175.68,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754961591553,145.94,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961591753,148.41407421,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961593158,148.41407421,175.7,175.69,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754961593654,3.28,175.73,175.69,8.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1754961593952,3.28,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961594357,3.28,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754961594656,3.28,175.72,175.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754961595252,2.47248968,175.73,175.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754961595453,5.75248968,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961597259,3.28,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961598060,142.6,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961598558,145.88,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961598763,3.28,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754961598965,3.28,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961600365,142.6,175.74,175.72,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754961600565,142.6,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961600760,3.28,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961601166,3.28,175.73,175.72,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754961604867,142.6,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754961605068,145.88,175.74,175.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754961605372,145.88,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961606370,3.28,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961606579,3.28,175.74,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754961606873,3.28,175.74,175.72,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754961608267,3.28,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961608965,3.28,175.74,175.72,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754961609464,3.28,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961609668,3.28,175.74,175.71,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754961609878,3.28,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961610676,3.28,175.74,175.72,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961610870,3.28,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961611375,3.28,175.74,175.72,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961611576,3.28,175.74,175.72,6.27537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961611966,3.28,175.74,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754961612174,3.28,175.74,175.71,6.27537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961612474,3.28,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754961612677,3.28,175.74,175.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754961616474,145.59537435,175.77,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754961616475,3.28,175.75,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754961616675,3.28,175.75,175.74,11.96497435]
["bitfinex-derivatives","SOLF0:USTF0",1754961619183,3.28,175.75,175.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754961619487,3.28,175.75,175.73,6.42537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961620279,2.46210648,175.76,175.73,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961620486,3.06,175.74,175.71,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961620685,3.06,175.74,175.71,6.42537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961621186,3.06,175.74,175.71,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961621379,3.06,175.74,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961621887,3.06,175.74,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961622090,3.06,175.74,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961622485,3.06,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961623182,3.06,175.74,175.71,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961623387,3.06,175.74,175.7,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961623588,3.06,175.74,175.7,6.42537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961623886,5.52366049,175.74,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961624486,3.06,175.73,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961624784,3.06,175.73,175.7,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961624980,6.19537435,175.73,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961625287,6.19537435,175.73,175.69,6.42537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961625483,3.06,175.72,175.69,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961625784,142.3,175.75,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961626086,3.06,175.72,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961626282,3.06,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961626484,3.13537435,175.74,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961626991,3.06,175.73,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961627490,3.13537435,175.74,175.69,8.82657435]
["bitfinex-derivatives","SOLF0:USTF0",1754961627790,3.06,175.72,175.69,8.82657435]
["bitfinex-derivatives","SOLF0:USTF0",1754961628183,3.06,175.72,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961628385,3.06,175.71,175.69,8.82657435]
["bitfinex-derivatives","SOLF0:USTF0",1754961628889,3.06,175.71,175.69,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961629193,3.06,175.71,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961629886,3.06,175.71,175.69,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961630090,3.06,175.71,175.67,6.42537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961630287,3.06,175.71,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961630592,3.06,175.7,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961632493,3.06,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961634695,2.47367273,175.71,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961634896,3.06,175.7,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961637097,3.06,175.69,175.67,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961637397,3.06,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961646097,3.06,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961646302,3.06,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961646505,5.53272741,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961646801,5.53272741,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961647004,3.06,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961647905,2.47272741,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961648106,5.60810176,175.7,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961648306,5.60810176,175.7,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754961648509,3.06,175.69,175.65,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961648704,5.53272741,175.69,175.65,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961649206,5.53272741,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961649610,2.47272741,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961649810,3.14,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961652804,3.14,175.67,175.65,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961653208,3.14,175.66,175.65,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961653409,3.14,175.66,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961653609,3.14,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961655211,3.14,175.66,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961655409,3.14,175.67,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961655610,3.14,175.67,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961657809,5.61090486,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961658013,2.47090486,175.7,175.67,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961658313,3.14,175.69,175.67,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961658710,2.47090486,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961659012,7.26431266,175.71,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961659513,3.14,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961659711,5.61090486,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961660011,3.14,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961664204,3.14,175.69,175.65,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754961664404,5.61142868,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961664703,5.61142868,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961664906,3.14,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961666816,3.14,175.68,175.65,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961667116,3.14,175.68,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961667312,3.14,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961667815,3.14,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961668819,5.61179238,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961669518,3.14,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961670023,3.14,175.68,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961670220,5.61269977,175.68,175.65,6.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961670421,8.74807412,175.68,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961670614,5.61269977,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961670809,3.14,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961673222,3.14,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961674017,3.14,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961674523,3.14,175.66,175.63,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961674720,3.14,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961674920,3.14,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961675112,3.14,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961679026,2.47305001,175.67,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961679522,3.05,175.66,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754961680227,3.05,175.66,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961680726,5.52305001,175.66,175.62,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961681426,14.35072436,175.66,175.62,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961681629,5.52314441,175.65,175.62,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961681826,3.05,175.64,175.62,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961682217,3.05,175.64,175.62,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961682524,3.05,175.64,175.6,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754961682525,3.05,175.64,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961682916,5.52293305,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961683327,3.05,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961685221,3.05,175.63,175.6,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961686627,3.05,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961686930,3.05,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961688829,14.3494098,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961689022,8.82907435,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961689218,3.05,175.61,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961689625,16.00835701,175.61,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961689824,5.51977798,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961690025,3.05,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961696334,3.05,175.61,175.58,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961696525,3.05,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961696932,2.46457827,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961697134,3.05,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961697620,3.05,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961697826,3.05,175.62,175.61,3.13537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961698129,3.05,175.63,175.61,6.39537435]
["bitfinex-derivatives","SOLF0:USTF0",1754961698330,3.05,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961699635,6.18537435,175.63,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961700136,3.05,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961701334,8.7437,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961701533,3.05,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961701733,3.05,175.61,175.54,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961702228,3.05,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961705038,3.05,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961705333,4.90737806,175.6,175.47,731.98770952]
["bitfinex-derivatives","SOLF0:USTF0",1754961705530,7.37087788,175.6,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961705727,5.51349982,175.59,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961705928,3.05,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961706132,5.6952,175.57,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961706334,3.05,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961706636,3.05,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961706933,4.90737806,175.6,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961707139,3.05,175.59,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961707838,5.51309583,175.59,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961708231,8.7449,175.58,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961708437,5.6949,175.58,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961708635,3.05,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961708836,3.31,175.56,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961711034,3.31,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961714839,3.31,175.55,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961715141,3.31,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961718649,9.0058,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961718949,3.31,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961719246,3.31,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961719650,3.31,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961720537,5.6949,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961720744,3.31,175.58,175.53,8.16737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961720946,150.51128312,175.6,175.55,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961721249,150.51128312,175.6,175.57,10.60247806]
["bitfinex-derivatives","SOLF0:USTF0",1754961721443,3.31,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961721744,3.31,175.59,175.57,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961722249,3.31,175.58,175.55,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961722850,3.31,175.58,175.56,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754961723150,3.31,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961726148,3.31,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961726449,3.31,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961727047,3.31,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961727251,2.46760478,175.61,175.57,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754961727445,2.46760478,175.62,175.59,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961727653,2.46760478,175.63,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961727846,3.31,175.63,175.6,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754961728047,3.31,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961728250,3.31,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961728956,3.31,175.63,175.6,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754961729349,3.31,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961729653,3.31,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961731249,5.77760478,175.64,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961731450,3.31,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961731652,3.31,175.62,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961732160,5.77760478,175.64,175.61,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754961732457,3.31,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961734549,3.31,175.63,175.61,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961734755,3.31,175.62,175.59,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961734955,3.31,175.62,175.61,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961735362,3.31,175.62,175.61,8.16737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961737160,3.31,175.62,175.61,13.86117806]
["bitfinex-derivatives","SOLF0:USTF0",1754961737360,3.31,175.62,175.61,8.16737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961738859,2.47026187,175.64,175.61,8.16737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961739067,3.25,175.63,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961744161,3.25,175.63,175.61,4.90737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961744356,3.25,175.63,175.61,8.18737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961744563,3.25,175.63,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961744765,3.25,175.62,175.61,8.18737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961745860,3.25,175.62,175.61,13.88117806]
["bitfinex-derivatives","SOLF0:USTF0",1754961746868,3.25,175.62,175.61,8.18737806]
["bitfinex-derivatives","SOLF0:USTF0",1754961750269,3.25,175.62,175.61,13.88117806]
["bitfinex-derivatives","SOLF0:USTF0",1754961752670,3.25,175.62,175.61,12.11211572]
["bitfinex-derivatives","SOLF0:USTF0",1754961754275,3.25,175.62,175.61,6.41831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961755874,3.25,175.62,175.61,12.11211572]
["bitfinex-derivatives","SOLF0:USTF0",1754961756370,3.25,175.66,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754961756574,3.25,175.66,175.65,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754961757171,3.25,175.66,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961757368,3.25,175.66,175.64,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961757570,3.25,175.66,175.64,6.41831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961757770,3.25,175.65,175.64,6.41831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961758776,3.25,175.65,175.64,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961763480,3.25,175.65,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754961763674,3.25,175.65,175.63,6.41831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961764072,2.4671529,175.66,175.63,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961764073,3.25,175.64,175.63,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961764682,3.25,175.64,175.63,6.41831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961769788,3.25,175.64,175.63,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961770386,5.72300428,175.64,175.63,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961770686,5.72300428,175.64,175.63,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961772081,5.72300428,175.64,175.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961772688,5.72300428,175.64,175.62,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961772890,3.07,175.63,175.62,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961773188,3.07,175.63,175.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961773588,3.07,175.62,175.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961774877,3.07,175.62,175.6,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961775293,5.54300428,175.62,175.6,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961775593,5.54300428,175.62,175.6,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961775793,3.07,175.61,175.6,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961778594,3.07,175.61,175.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961780498,3.07,175.61,175.59,3.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961780688,3.07,175.61,175.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961780689,3.13831572,175.6,175.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961781003,3.07,175.59,175.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961781199,5.54571949,175.59,175.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961781395,3.13831572,175.58,175.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961781593,8.68403521,175.58,175.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961781793,3.13831572,175.56,175.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961782004,3.07,175.55,175.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961782195,7.28908113,175.55,175.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961784094,4.21908113,175.55,175.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961784296,4.21908113,175.55,175.54,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961784495,3.07,175.57,175.54,6.52831572]
["bitfinex-derivatives","SOLF0:USTF0",1754961784697,3.07,175.57,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961785698,3.07,175.56,175.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961785898,3.07,175.56,175.52,10.60536514]
["bitfinex-derivatives","SOLF0:USTF0",1754961786303,3.07,175.55,175.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961788204,3.07,175.55,175.47,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1754961788399,7.28908113,175.55,175.49,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961788604,4.21908113,175.54,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754961788805,5.6956,175.56,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754961789006,3.07,175.54,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961790205,7.27906118,175.54,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961790404,7.27906118,175.53,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961790708,3.07,175.52,175.47,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961791103,3.07,175.52,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961791302,3.07,175.52,175.48,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754961791602,3.07,175.52,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961792409,9.90245127,175.53,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961792608,3.07,175.52,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961792808,3.07,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961793209,4.20252288,175.52,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961793409,3.07,175.52,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961797615,4.20041854,175.54,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961797616,3.07,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961798012,3.07,175.52,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961801114,3.38,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961802411,3.38,175.52,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754961803415,3.38,175.6,175.51,8.21866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961803717,3.38,175.6,175.43,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754961803718,3.38,175.6,175.56,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961803913,3.38,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961804113,3.38,175.6,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961804503,3.38,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961804803,3.38,175.6,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961807718,3.38,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961808320,3.38,175.6,175.56,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961808519,3.38,175.6,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961808919,3.38,175.6,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961809214,3.38,175.62,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961809522,4.2058246,175.61,175.6,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961809720,4.2058246,175.61,175.6,8.21866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961811318,4.2058246,175.62,175.6,8.21866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961811522,7.5858246,175.62,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961822628,7.5858246,175.62,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754961822828,7.5858246,175.61,175.58,8.21866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961823129,7.5858246,175.6,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961824225,4.2058246,175.6,175.59,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754961824530,3.38,175.62,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961824727,7.5858246,175.61,175.6,4.90866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961824927,7.5858246,175.61,175.6,8.21866514]
["bitfinex-derivatives","SOLF0:USTF0",1754961825128,7.5858246,175.61,175.6,13.91286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961825326,4.2058246,175.61,175.6,13.91286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961825521,4.2058246,175.62,175.6,13.91286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961825718,4.2058246,175.62,175.6,10.60286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961825923,4.2058246,175.61,175.6,10.60286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961826628,7.5858246,175.61,175.6,13.91286514]
["bitfinex-derivatives","SOLF0:USTF0",1754961827134,7.5858246,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961829233,7.5358246,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961829631,7.5358246,175.61,175.6,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754961830429,3.33,175.61,175.6,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754961831332,3.33,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754961832634,3.33,175.61,175.6,6.44876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961837234,7.53648282,175.61,175.6,6.44876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961838136,3.33,175.61,175.6,6.44876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961838633,7.53659125,175.61,175.6,6.44876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961841338,3.33,175.63,175.6,6.44876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961841635,7.53968101,175.62,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754961842234,7.53968101,175.62,175.52,220.41301129]
["bitfinex-derivatives","SOLF0:USTF0",1754961842434,4.20968101,175.61,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754961842830,4.20968101,175.61,175.6,8.83296724]
["bitfinex-derivatives","SOLF0:USTF0",1754961843133,7.53968101,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961847237,7.53968101,175.61,175.6,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961847639,7.53968101,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961848241,10.00294029,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961848743,6.67294029,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961849134,4.20968101,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961849537,4.20968101,175.61,175.6,12.01296724]
["bitfinex-derivatives","SOLF0:USTF0",1754961850141,6.68788151,175.62,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961850443,4.22462548,175.61,175.52,220.41301129]
["bitfinex-derivatives","SOLF0:USTF0",1754961850744,4.22462548,175.61,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754961850942,4.22462548,175.61,175.6,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754961851541,4.22462548,175.61,175.6,12.01286724]
["bitfinex-derivatives","SOLF0:USTF0",1754961853042,7.55462548,175.61,175.6,12.01286724]
["bitfinex-derivatives","SOLF0:USTF0",1754961853447,7.55462548,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961853642,4.22462548,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961853844,3.33,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961854139,7.55462548,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961854946,7.55462548,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754961855145,7.55462548,175.61,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961855541,3.33,175.64,175.6,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961855842,5.79332693,175.64,175.62,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961856243,3.33,175.63,175.62,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961857342,3.33,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754961857543,3.33,175.63,175.62,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961858850,3.1,175.63,175.62,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961862152,3.1,175.63,175.62,12.01226724]
["bitfinex-derivatives","SOLF0:USTF0",1754961862650,3.1,175.63,175.62,6.31876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961865445,3.1,175.63,175.62,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961865641,3.1,175.63,175.62,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961866558,3.1,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961866748,3.1,175.63,175.62,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961867048,3.1,175.63,175.62,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961867551,3.1,175.63,175.62,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961868048,3.1,175.63,175.62,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961868447,9.76338215,175.63,175.52,220.41301129]
["bitfinex-derivatives","SOLF0:USTF0",1754961868643,6.66356844,175.62,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961868846,12.08319465,175.61,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961869154,9.76356844,175.6,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961869453,7.30212481,175.59,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961870142,3.1,175.59,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961870547,7.30212481,175.59,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961870743,10.47486984,175.62,175.58,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961870950,6.66490885,175.61,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961871152,4.20317449,175.6,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961871453,3.1,175.59,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961871851,7.30317449,175.59,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961872153,4.78106984,175.61,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961872154,7.30317449,175.58,175.57,6.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961872351,10.44194173,175.58,175.55,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961872548,9.76460729,175.57,175.55,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961872851,7.30317449,175.56,175.53,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961873056,7.30317449,175.55,175.53,3.13876724]
["bitfinex-derivatives","SOLF0:USTF0",1754961873250,7.30317449,175.54,175.52,223.78301129]
["bitfinex-derivatives","SOLF0:USTF0",1754961873554,3.1,175.53,175.52,226.92177853]
["bitfinex-derivatives","SOLF0:USTF0",1754961874754,3.1,175.53,175.52,223.78301129]
["bitfinex-derivatives","SOLF0:USTF0",1754961875152,3.1,175.53,175.47,382.78]
["bitfinex-derivatives","SOLF0:USTF0",1754961875450,3.1,175.53,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961876451,7.29715708,175.53,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961876656,3.1,175.52,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961877157,3.1,175.51,175.46,10.60874463]
["bitfinex-derivatives","SOLF0:USTF0",1754961877351,3.1,175.51,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961877552,3.1,175.51,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961878260,3.1,175.51,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961884754,4.18300997,175.54,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961884960,3.1,175.53,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961885156,3.1,175.53,175.5,8.28004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961885364,3.1,175.53,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961886673,3.1,175.55,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961886972,4.78106984,175.6,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961886973,3.1,175.54,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961887166,3.1,175.56,175.52,10.60674463]
["bitfinex-derivatives","SOLF0:USTF0",1754961887365,6.62779832,175.59,175.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961887560,3.1,175.55,175.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961888168,3.1,175.55,175.53,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754961888376,3.1,175.58,175.54,8.28004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961888667,3.1,175.57,175.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754961891376,3.18,175.59,175.56,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961891571,3.18,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961891866,3.18,175.59,175.56,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961891867,3.18,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961892170,4.17896188,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961892372,4.17896188,175.61,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961892571,3.18,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961893263,7.35886736,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961893471,3.18,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961893663,2.44754253,175.63,175.55,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961893872,4.17908159,175.63,175.62,10.60354463]
["bitfinex-derivatives","SOLF0:USTF0",1754961894176,3.18,175.66,175.62,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961894473,3.18,175.68,175.64,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961894766,3.18,175.68,175.66,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961894967,147.16785623,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961894968,3.18,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961895177,3.18,175.71,175.69,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961895473,4.17602436,175.73,175.7,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754961895668,2.44465611,175.76,175.7,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754961895968,9.7982741,175.76,175.7,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754961896171,9.7982741,175.75,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961896370,7.35361799,175.74,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961896578,4.17361799,175.73,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961896768,2.44352629,175.76,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961896969,3.18,175.72,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961898474,3.18,175.72,175.71,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961898673,3.18,175.72,175.71,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961900776,8.8703,175.72,175.69,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961900975,8.8703,175.72,175.62,218.43663978]
["bitfinex-derivatives","SOLF0:USTF0",1754961900976,3.18,175.72,175.71,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961905574,8.8703,175.72,175.71,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961908885,3.18,175.72,175.71,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961911189,3.18,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961916292,3.18,175.72,175.71,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961916492,3.18,175.74,175.71,13.86044463]
["bitfinex-derivatives","SOLF0:USTF0",1754961916692,3.18,175.74,175.73,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961917086,3.18,175.74,175.73,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961920202,3.18,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754961920391,3.18,175.74,175.73,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961922001,3.27,175.74,175.73,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961923709,153.49682357,175.79,175.73,8.17004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961924005,3.27,175.77,175.75,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961924207,3.27,175.77,175.75,8.26004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961924399,3.27,175.77,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961925104,3.27,175.77,175.71,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754961925306,3.27,175.77,175.73,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961925604,3.27,175.77,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961925801,3.27,175.77,175.71,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961926201,3.27,175.77,175.71,8.26004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961926402,3.27,175.77,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961926603,5.6892,175.76,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961926906,3.27,175.75,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961928608,8.9594,175.75,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961928899,3.27,175.74,175.71,8.26004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961929307,3.27,175.74,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961929504,3.27,175.74,175.69,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961929696,3.27,175.74,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961930100,3.27,175.74,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961931205,3.27,175.74,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961931404,3.27,175.74,175.69,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961931598,2.4402413,175.77,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961931797,6.58787443,175.77,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961932301,3.27,175.76,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961932501,4.14763313,175.75,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961932697,3.27,175.74,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961932903,7.41763313,175.74,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961933103,7.41763313,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961933704,7.41763313,175.73,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961933904,15.40531312,175.72,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961934105,9.86183178,175.71,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961934307,7.41763313,175.7,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961934610,7.41763313,175.69,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961934810,7.41763313,175.68,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961935012,3.27,175.68,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961935513,4.16151388,175.67,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961937013,3.27,175.66,175.64,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961937504,7.43964493,175.65,175.62,218.43663978]
["bitfinex-derivatives","SOLF0:USTF0",1754961937704,3.27,175.64,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961938109,3.27,175.65,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961938614,7.44502823,175.64,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961939811,4.17502823,175.64,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961940609,4.17502823,175.65,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961940913,4.17502823,175.64,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961941414,3.27,175.65,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961943117,7.44308943,175.64,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961943309,7.44308943,175.63,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961943507,3.27,175.62,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961943814,3.27,175.62,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961944010,3.27,175.61,175.58,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961944611,3.27,175.61,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961944810,3.27,175.63,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961945013,2.45568445,175.66,175.62,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961945213,3.27,175.65,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961945612,3.27,175.67,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961945918,4.16503758,175.66,175.63,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754961946104,4.16503758,175.66,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754961946307,4.16503758,175.65,175.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961946718,7.43503758,175.65,175.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961948420,3.27,175.65,175.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754961949622,3.27,175.65,175.62,13.90344463]
["bitfinex-derivatives","SOLF0:USTF0",1754961949923,3.27,175.65,175.6,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961950130,4.1623574,175.64,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961950421,3.06,175.63,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961951131,3.06,175.65,175.62,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961951424,3.06,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961952125,4.16058827,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961952325,3.06,175.66,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754961952722,3.06,175.66,175.65,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754961953424,3.06,175.68,175.65,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754961953625,3.06,175.68,175.66,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961953820,3.06,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961955030,3.06,175.68,175.67,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754961955221,7.21957466,175.7,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961955528,7.21957466,175.69,175.68,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961955724,3.06,175.69,175.68,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961956324,3.06,175.69,175.68,13.90134463]
["bitfinex-derivatives","SOLF0:USTF0",1754961958027,4.15957466,175.72,175.68,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961958228,4.15957466,175.71,175.7,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961958429,7.21957466,175.71,175.7,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961958623,3.06,175.71,175.7,13.90094463]
["bitfinex-derivatives","SOLF0:USTF0",1754961959434,4.15957466,175.72,175.7,13.90094463]
["bitfinex-derivatives","SOLF0:USTF0",1754961959628,3.06,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961959824,2.45137739,175.75,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961960324,3.06,175.74,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961960830,3.06,175.74,175.7,13.90094463]
["bitfinex-derivatives","SOLF0:USTF0",1754961961030,3.06,175.74,175.7,8.21004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961961323,9.67010648,175.74,175.66,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961961519,9.6703014,175.73,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961961719,11.52034603,175.72,175.64,13.90284463]
["bitfinex-derivatives","SOLF0:USTF0",1754961961930,6.6103014,175.71,175.64,13.90284463]
["bitfinex-derivatives","SOLF0:USTF0",1754961962130,3.06,175.7,175.64,13.90284463]
["bitfinex-derivatives","SOLF0:USTF0",1754961962329,7.21879055,175.7,175.64,13.90284463]
["bitfinex-derivatives","SOLF0:USTF0",1754961962627,4.15879055,175.69,175.64,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754961962831,5.6907,175.71,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754961963033,3.06,175.68,175.65,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754961963222,3.06,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961965928,3.06,175.67,175.64,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754961966127,3.06,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961966631,3.06,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961966834,3.06,175.66,175.65,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754961967826,3.06,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961969233,3.06,175.66,175.65,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754961970337,3.06,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961973336,7.22573894,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961973532,3.06,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961975133,3.06,175.66,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754961975336,3.06,175.66,175.63,10.60324463]
["bitfinex-derivatives","SOLF0:USTF0",1754961975540,3.06,175.66,175.61,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961975842,3.06,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961978340,9.68485791,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961978532,4.16573894,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961978732,4.16573894,175.64,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961978935,7.38573894,175.64,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961981346,7.38573894,175.64,175.63,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754961981643,7.38573894,175.64,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754961983544,7.38573894,175.64,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961983737,7.38573894,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961984041,7.38573894,175.63,175.58,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961984241,7.38573894,175.62,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961984438,3.22,175.61,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961984838,7.38821597,175.61,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961985045,7.38821597,175.61,175.6,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754961985345,3.22,175.61,175.6,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754961988844,3.22,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754961989047,7.38597225,175.62,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961990245,3.22,175.62,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961994242,3.22,175.62,175.61,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754961994654,3.22,175.64,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961994850,3.22,175.65,175.62,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754961995155,4.16415723,175.64,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754961995646,7.38415723,175.64,175.63,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754962010069,4.16415723,175.64,175.63,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754962010358,7.33354219,175.66,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754962010558,3.16,175.66,175.65,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754962010765,3.16,175.66,175.64,10.60284463]
["bitfinex-derivatives","SOLF0:USTF0",1754962010958,9.79357964,175.66,175.64,13.78284463]
["bitfinex-derivatives","SOLF0:USTF0",1754962011157,4.78106984,175.68,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754962011158,7.33354219,175.65,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754962011361,3.16,175.65,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754962011863,3.16,175.65,175.64,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754962012068,7.33354219,175.65,175.64,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754962012564,3.16,175.65,175.64,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754962012964,6.63398768,175.66,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754962013265,7.33354219,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962013568,4.17354219,175.66,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754962013761,3.16,175.68,175.66,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962014159,9.79396138,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962014862,7.33374926,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962015262,3.16,175.68,175.67,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754962015866,7.33374926,175.68,175.67,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754962016265,3.16,175.68,175.67,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754962016967,7.33374926,175.68,175.67,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754962017161,3.16,175.71,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962017366,2.4590504,175.72,175.68,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962017570,11.41086509,175.73,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962017865,9.78979525,175.72,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962018064,7.33074485,175.71,175.69,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754962018369,7.33074485,175.7,175.69,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754962018765,3.16,175.7,175.69,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754962020174,3.16,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962020367,6.62618366,175.73,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962020563,6.62618366,175.73,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962020866,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962021065,9.78618366,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962021568,7.3286974,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962021769,7.3286974,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962021968,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962022769,7.3286974,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962022962,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962023371,7.3286974,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962023665,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962024371,4.1686974,175.73,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754962024563,4.1686974,175.73,175.72,8.09004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962024768,3.16,175.75,175.72,8.09004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962024970,3.16,175.74,175.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754962025368,7.3286974,175.74,175.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754962025768,3.16,175.74,175.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754962027272,3.16,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962027473,3.16,175.74,175.72,10.60024463]
["bitfinex-derivatives","SOLF0:USTF0",1754962027671,3.16,175.74,175.72,13.78024463]
["bitfinex-derivatives","SOLF0:USTF0",1754962028166,3.16,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962029279,3.16,175.74,175.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754962030070,3.16,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962030771,3.16,175.74,175.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754962031072,3.16,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962031475,3.16,175.74,175.7,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962031678,3.16,175.74,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962031874,3.16,175.74,175.7,4.91004463]
["bitfinex-derivatives","SOLF0:USTF0",1754962032082,3.16,175.74,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962032474,7.3286974,175.74,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962032674,7.3286974,175.73,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962032879,3.16,175.72,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754962033082,3.16,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962034278,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962034785,3.16,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962035677,3.16,175.72,175.71,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754962035875,3.16,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962036477,3.16,175.72,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754962036977,3.16,175.72,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754962038188,3.16,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962040275,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962046786,3.16,175.72,175.71,12.14646841]
["bitfinex-derivatives","SOLF0:USTF0",1754962047998,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962052491,7.31261653,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962052696,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962053297,7.31261653,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962053989,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962054401,7.31261653,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962054799,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962055398,7.31261653,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962056005,3.16,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962056491,9.76526459,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962056892,6.60526459,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962057095,4.77422448,175.74,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962057096,9.78780096,175.73,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754962057300,9.7887392,175.73,175.72,12.14616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962058304,6.6187392,175.73,175.72,12.14616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962058694,4.16701067,175.73,175.72,6.45586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962059301,4.16701067,175.73,175.72,12.14616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962059500,6.621921,175.73,175.72,12.14616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962059705,2.45491033,175.73,175.72,12.14616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962059908,6.621921,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962060096,9.791921,175.74,175.73,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754962060503,9.791921,175.74,175.72,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754962060705,7.33701067,175.73,175.72,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754962060905,7.33701067,175.73,175.71,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962061206,7.33701067,175.72,175.71,12.14636841]
["bitfinex-derivatives","SOLF0:USTF0",1754962061603,7.33701067,175.72,175.71,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962061803,3.17,175.72,175.71,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962062006,3.17,175.72,175.7,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754962062203,3.17,175.72,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754962062606,3.17,175.72,175.7,6.45586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962062905,3.17,175.72,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962063103,3.17,175.72,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754962063308,7.33701067,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962063605,3.17,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962063907,7.33701067,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962064111,9.79398607,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962065609,9.79398607,175.72,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962065810,9.79398607,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962068210,6.62398607,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962068413,4.16701067,175.72,175.71,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754962068614,7.33746065,175.73,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754962068812,9.79461221,175.73,175.72,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754962069711,9.79461221,175.73,175.72,11.91616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962069908,9.79465193,175.73,175.72,11.91616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962070610,6.62465193,175.73,175.72,11.91616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962070810,4.16738666,175.73,175.72,6.22586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962072215,4.16738666,175.73,175.72,11.91616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962073714,2.45708371,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962073915,4.16758756,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962074218,6.62467127,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962074717,9.88467127,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962078817,7.42758756,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962079019,9.88469716,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962079317,7.42758756,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962079510,9.88458814,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962080415,14.65881262,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962080722,14.65881262,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962082619,14.65881262,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962082821,14.65881262,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962083820,14.65881262,175.74,175.73,8.82586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962085216,14.65881262,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962086625,6.62458814,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962087022,4.16758756,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962087223,6.61265405,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962089228,2.44506649,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962089430,4.16683375,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962089730,4.16683375,175.74,175.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754962089933,4.16683375,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962090125,7.42683375,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962091533,9.87136373,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962092743,9.87136373,175.74,175.73,8.82586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962093240,9.87131471,175.74,175.73,8.82586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962093444,9.87131471,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962093739,9.87131471,175.74,175.73,8.82586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962093940,9.87131471,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962096341,9.87135609,175.74,175.73,11.91586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962097246,9.87135609,175.74,175.73,8.82586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962097635,9.87135609,175.74,175.73,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962097841,9.87135609,175.74,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754962098040,9.87135609,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754962098636,9.87135609,175.73,175.72,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754962101545,9.87135609,175.73,175.72,11.91596841]
["bitfinex-derivatives","SOLF0:USTF0",1754962104047,6.61135609,175.73,175.72,11.91596841]
["bitfinex-derivatives","SOLF0:USTF0",1754962104640,6.62212311,175.74,175.72,6.22586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962104841,4.17639374,175.73,175.72,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962105146,4.17639374,175.73,175.72,8.82616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962105447,4.17639374,175.73,175.72,12.15616841]
["bitfinex-derivatives","SOLF0:USTF0",1754962108044,6.62183042,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962108238,6.62183042,175.74,175.73,12.15586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962108647,4.17620767,175.74,175.73,12.15586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962108844,2.44556334,175.75,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754962109048,2.44556334,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962109049,9.85166158,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962109549,14.64664657,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962110253,9.85166158,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962111146,9.8512993,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962114252,7.40573596,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962114552,9.85137145,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962114850,9.85133983,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962117252,7.40573596,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962117651,9.85280641,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962117854,9.85280641,175.75,175.74,12.15546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962120356,9.85240653,175.75,175.74,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754962120653,9.85240653,175.75,175.74,12.15546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962123462,9.85209059,175.75,175.74,12.15546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962124363,7.40573596,175.75,175.74,12.15546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962125667,7.40395758,175.75,175.74,12.15546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962128558,9.84990951,175.75,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962129270,9.84990951,175.75,175.74,6.21586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962129566,9.84990951,175.75,175.74,11.90546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962130271,9.88990951,175.75,175.74,11.90546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962131068,9.88990951,175.75,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962131473,9.88990951,175.75,175.72,6.21586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962131669,7.44395758,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962131872,7.44395758,175.74,175.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754962133966,4.17395758,175.74,175.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754962134168,6.62136034,175.75,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754962134375,7.44483835,175.75,175.74,11.90546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962142378,7.44483835,175.75,175.74,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754962142576,7.44483835,175.75,175.74,11.90546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962143376,7.44483835,175.75,175.74,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754962143578,7.44483835,175.75,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962143879,7.44483835,175.75,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754962144078,7.44483835,175.74,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754962144277,7.44483835,175.74,175.73,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754962148781,4.17483835,175.74,175.73,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754962149075,2.45702971,175.76,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754962149283,6.63349341,175.76,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962149473,4.1764637,175.75,175.74,8.82536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962149674,7.4464637,175.75,175.74,8.82536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962149972,9.9037605,175.75,175.74,8.82536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962151879,9.90408803,175.75,175.74,8.82536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962154183,9.90408803,175.75,175.74,11.90536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962156182,7.4464637,175.75,175.74,11.90536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962156579,9.90453622,175.75,175.74,11.90536841]
["bitfinex-derivatives","SOLF0:USTF0",1754962157890,9.90453622,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962158186,9.90453622,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962158592,9.90453622,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962158883,7.4764637,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962159084,4.1764637,175.73,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754962159278,9.93465822,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754962159482,4.79373829,175.76,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962159483,8.09373829,175.76,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962159681,6.63802475,175.75,175.74,8.82546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962160078,9.93802475,175.75,175.74,8.82546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962160289,9.93802475,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962161179,9.93818896,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962167992,9.93799716,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962168394,9.93799557,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962169393,6.63799557,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962169691,9.93799557,175.75,175.74,11.94546841]
["bitfinex-derivatives","SOLF0:USTF0",1754962176902,7.47978386,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962177190,9.94983114,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962178595,9.94983114,175.75,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754962178799,9.94983114,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962179902,7.47978386,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962180103,6.64992358,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962180400,9.94992358,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962181903,6.64992358,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962184400,7.47978386,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962184601,9.94992358,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962186104,9.94983443,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962187712,7.47978386,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962191013,4.17978386,175.75,175.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754962191211,6.65549,175.76,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754962191502,9.84542405,175.77,175.76,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962191901,9.84542405,175.77,175.76,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962192309,9.84542405,175.77,175.76,11.88486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962192510,7.3759893,175.77,175.76,11.88486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962193299,9.84466561,175.77,175.76,11.88486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962194208,7.3759893,175.77,175.76,11.88486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962200413,7.3759893,175.77,175.76,8.82486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962201009,7.3759893,175.77,175.76,11.88486841]
["bitfinex-derivatives","SOLF0:USTF0",1754962204717,7.3759893,175.77,175.74,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962204922,9.84284823,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962205108,7.3759893,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962205413,9.84311224,175.74,175.71,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962205714,6.65311224,175.73,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962205916,7.3759893,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962207212,7.3759893,175.72,175.71,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754962207622,7.3759893,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962207816,7.3759893,175.72,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962208117,7.3759893,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962208419,7.3759893,175.71,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962208713,7.3759893,175.7,175.68,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962208920,3.19,175.69,175.68,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962209319,3.19,175.69,175.68,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962210014,4.18031164,175.71,175.68,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962210222,2.4713107,175.73,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962210417,4.1779914,175.72,175.7,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962210618,7.3679914,175.71,175.7,11.88676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962210920,3.19,175.71,175.7,11.88676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962211920,7.3679914,175.71,175.7,11.88676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962214024,7.3679914,175.71,175.7,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962215615,7.3679914,175.71,175.7,11.88676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962216224,3.19,175.71,175.7,11.88676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962218620,3.19,175.71,175.7,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962220825,3.29,175.72,175.7,6.19586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962221026,3.29,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962221532,3.29,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962223631,3.29,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962223930,3.29,175.71,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962224227,3.29,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962224431,3.29,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962224732,3.29,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962225428,6.42586841,175.71,175.67,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962225621,4.16876313,175.7,175.67,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962225827,3.29,175.69,175.67,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962226131,3.13586841,175.73,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962226323,3.29,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962227126,3.29,175.69,175.68,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962229123,41.56253132,176.05,175.68,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962229124,3.29,175.7,175.68,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962229427,3.29,175.7,175.69,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962230230,2.46595886,175.74,175.69,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962230231,3.29,175.72,175.69,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962230532,3.29,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962230834,3.29,175.71,175.7,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754962231029,7.45692947,175.71,175.7,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754962231333,7.45692947,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962231834,7.45692947,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962232226,7.45692947,175.71,175.7,11.95676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962232834,7.45692947,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962234034,7.45692947,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962234232,7.45692947,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962236834,3.29,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962237027,7.45719855,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962237928,7.45719855,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962238136,7.45719855,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962240024,4.16719855,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962240229,3.29,175.71,175.7,11.95676841]
["bitfinex-derivatives","SOLF0:USTF0",1754962240430,7.45719855,175.71,175.7,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962242439,7.45719855,175.71,175.7,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962243434,7.45719855,175.71,175.68,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962243634,7.45719855,175.7,175.68,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962243836,7.45719855,175.69,175.68,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962244049,7.45719855,175.69,175.68,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962246544,7.45719855,175.69,175.68,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962246939,7.45719855,175.69,175.66,221.47292492]
["bitfinex-derivatives","SOLF0:USTF0",1754962247141,7.45719855,175.68,175.66,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962247337,7.45719855,175.67,175.64,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962247540,7.45719855,175.66,175.64,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962247743,7.46634245,175.65,175.63,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962248043,3.29,175.64,175.63,6.26586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962249138,7.46691898,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754962249344,7.46691898,175.64,175.62,6.28586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962249544,3.16,175.63,175.62,6.28586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962251444,3.16,175.63,175.62,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962252246,7.33745859,175.63,175.62,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962252441,3.16,175.63,175.62,6.28586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962252748,3.16,175.63,175.62,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962252940,7.33745859,175.63,175.6,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962253148,7.33745859,175.62,175.6,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962253344,7.33745859,175.61,175.6,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962253745,7.33745859,175.61,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962253746,3.16,175.61,175.59,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962254144,3.16,175.61,175.59,6.28586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962255352,3.16,175.61,175.59,3.13586841]
["bitfinex-derivatives","SOLF0:USTF0",1754962255553,3.16,175.61,175.55,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754962255554,7.33745859,175.61,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962255853,13.03165859,175.6,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962256047,7.33745859,175.59,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962256252,3.16,175.58,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962260360,3.16,175.6,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962260557,3.16,175.62,175.58,4.9075404]
["bitfinex-derivatives","SOLF0:USTF0",1754962260754,3.16,175.61,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962261257,3.16,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962264867,3.16,175.62,175.59,8.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1754962265060,3.16,175.62,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962265360,3.16,175.62,175.6,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754962265564,3.16,175.62,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962266459,3.16,175.62,175.61,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754962266659,3.16,175.64,175.61,8.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1754962266861,3.16,175.63,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962268253,3.16,175.63,175.62,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754962270265,5.6916,175.68,175.62,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754962270266,3.16,175.64,175.62,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754962270465,3.16,175.64,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962270868,3.16,175.64,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962276263,3.16,175.64,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962276768,3.16,175.65,175.63,11.98140824]
["bitfinex-derivatives","SOLF0:USTF0",1754962276970,3.16,175.65,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962277272,7.31732756,175.67,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962277471,3.16,175.67,175.66,3.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1754962277974,3.16,175.67,175.66,6.28820824]
["bitfinex-derivatives","SOLF0:USTF0",1754962278667,3.16,175.67,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754962280071,3.29,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962281277,3.29,175.69,175.66,8.00183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962281474,4.16032549,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962282374,123.32375595,175.71,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962282676,7.45068073,175.7,175.68,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962282866,3.29,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962283064,7.45068073,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962292282,7.45068073,175.7,175.64,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962292483,7.45068073,175.69,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962292685,7.45068073,175.68,175.65,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754962292985,3.29,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962293479,3.29,175.67,175.66,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754962294680,2.46693309,175.71,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962294883,3.29,175.7,175.68,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962295078,5.75649119,175.75,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962295279,7.45346244,175.74,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754962295480,3.29,175.78,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962295681,4.16107659,175.77,175.76,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962295881,4.16107659,175.77,175.76,13.69083251]
["bitfinex-derivatives","SOLF0:USTF0",1754962296084,7.45107659,175.77,175.76,13.69083251]
["bitfinex-derivatives","SOLF0:USTF0",1754962296680,7.45107659,175.77,175.76,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1754962297282,3.29,175.77,175.76,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1754962297789,3.29,175.79,175.77,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754962297990,7.44558387,175.78,175.77,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754962298588,7.44558387,175.78,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962298987,7.44558387,175.78,175.74,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962299186,3.29,175.77,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962299385,3.29,175.77,175.74,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962299590,5.688,175.8,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962299780,4.1519297,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962300179,3.29,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962300990,3.29,175.78,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962301184,3.29,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962304987,4.77930189,175.83,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962305190,13.80969834,175.82,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962305387,16.2678257,175.81,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962305587,5.6886,175.78,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962305792,7.43835881,175.77,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962305992,3.29,175.76,175.72,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962306189,3.29,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962306588,3.29,175.76,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962306990,3.29,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962307489,3.29,175.76,175.72,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962307490,3.29,175.76,175.72,8.00183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962307690,9.66133953,175.81,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962307691,7.43891227,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962307891,3.29,175.74,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962308098,3.29,175.74,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754962308887,3.13,175.73,175.71,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962309088,3.13,175.72,175.69,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962309289,3.13,175.71,175.69,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962309489,5.6895,175.75,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962309688,3.13,175.73,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962309898,5.6895,175.75,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962310200,3.13,175.74,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962310498,3.13,175.74,175.71,10.59213251]
["bitfinex-derivatives","SOLF0:USTF0",1754962310796,3.13,175.74,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962312500,9.83987848,175.76,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962312799,3.13,175.73,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962317599,3.13,175.73,175.68,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962317798,7.28316356,175.73,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962318095,3.13,175.72,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962318300,3.13,175.72,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962318499,7.28316356,175.72,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962318701,3.13,175.71,175.68,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962319201,3.13,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962319896,3.13,175.72,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962320602,3.13,175.72,175.69,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754962320804,3.13,175.72,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962321101,3.13,175.73,175.7,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754962321303,3.13,175.73,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962321504,3.13,175.73,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962323597,7.28939229,175.73,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962323903,3.13,175.72,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962325799,7.28939229,175.72,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962326001,3.13,175.72,175.69,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754962326203,3.13,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962326606,3.13,175.71,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962327004,5.6912,175.7,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962327205,4.15939229,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962327512,7.28939229,175.69,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962327713,3.13,175.68,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962328709,3.13,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962328909,7.28939229,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962329212,3.13,175.67,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962329412,3.13,175.66,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962331617,3.13,175.67,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962332510,3.13,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962333712,7.29660078,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962333908,3.13,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962334917,3.13,175.67,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962335110,3.13,175.67,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962335418,7.29660078,175.67,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962335717,7.29660078,175.66,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962335910,7.29660078,175.65,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962336105,26.65370095,175.73,175.6,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962336106,3.13,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962338812,4.15840544,175.66,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962339009,7.37840544,175.66,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962339316,3.22,175.66,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754962339619,3.22,175.68,175.64,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962339917,7.37709834,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962340213,7.37709834,175.66,175.64,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962340420,3.22,175.65,175.56,18.45675143]
["bitfinex-derivatives","SOLF0:USTF0",1754962340720,3.22,175.65,175.61,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962340918,5.6919,175.68,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754962341109,3.22,175.64,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962341519,3.22,175.64,175.63,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754962341717,3.22,175.64,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962342322,3.22,175.66,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962342516,3.22,175.65,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962342717,3.22,175.65,175.63,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754962342918,3.22,175.65,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754962343119,3.22,175.65,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962343927,3.22,175.67,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962344225,3.22,175.68,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962344415,3.22,175.68,175.65,8.19183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962344610,3.22,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962344823,3.22,175.67,175.65,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962345426,3.22,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962345824,3.22,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962346034,7.3766998,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962346336,3.22,175.7,175.67,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962346634,7.37722045,175.69,175.65,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962346932,3.22,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962349634,7.37903067,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962350233,4.15903067,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962350630,7.37903067,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962351334,3.22,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962351731,3.22,175.7,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962351931,7.3815807,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962352238,3.22,175.71,175.67,8.19183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962352534,3.22,175.71,175.69,10.59283251]
["bitfinex-derivatives","SOLF0:USTF0",1754962352840,3.22,175.71,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962353233,7.38174239,175.71,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962354542,7.38174239,175.71,175.67,8.19183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962354729,7.38174239,175.7,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962355039,3.22,175.69,175.67,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962355242,3.22,175.69,175.65,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962355434,4.16347361,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962355636,3.22,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962356140,3.22,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962356434,7.38364503,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962356640,3.22,175.68,175.66,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754962356842,3.22,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962357042,7.38402985,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962357638,3.22,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962358138,3.22,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962358640,3.22,175.68,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754962358840,3.22,175.67,175.65,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962359045,3.22,175.66,175.65,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962359734,3.22,175.66,175.65,8.19183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962360344,3.22,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962362338,2.47009003,175.7,175.65,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754962362543,3.22,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962362744,4.16751919,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962363048,7.38751919,175.68,175.65,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754962363244,7.38751919,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962363446,7.38751919,175.67,175.64,13.88463251]
["bitfinex-derivatives","SOLF0:USTF0",1754962363643,7.38785509,175.66,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962363946,7.38785509,175.65,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754962364144,3.22,175.65,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754962364340,7.38809072,175.65,175.64,10.59473251]
["bitfinex-derivatives","SOLF0:USTF0",1754962364540,7.38809072,175.65,175.64,13.88473251]
["bitfinex-derivatives","SOLF0:USTF0",1754962365552,3.22,175.68,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754962365848,7.38873013,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962366438,4.16873013,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962366642,3.22,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962366844,7.38873013,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962367148,7.38873013,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962367648,6.37580063,175.72,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962367847,5.6909219,175.71,175.67,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962368049,6.37580063,175.77,175.69,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962368346,3.22,175.73,175.72,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962368553,3.22,175.74,175.72,8.19183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962368750,3.22,175.74,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962368946,3.22,175.74,175.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754962369852,3.06,175.76,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962370147,3.06,175.75,175.74,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962370351,3.06,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962370548,3.06,175.75,175.64,6.34868799]
["bitfinex-derivatives","SOLF0:USTF0",1754962370855,3.06,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962374345,3.06,175.75,175.74,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754962374755,3.06,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962380464,3.06,175.75,175.74,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754962383663,3.06,175.78,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962383964,3.06,175.77,175.76,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962384161,3.06,175.77,175.76,8.20183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962385263,3.06,175.77,175.76,13.89083251]
["bitfinex-derivatives","SOLF0:USTF0",1754962385660,3.06,175.79,175.76,8.20183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962385863,3.06,175.79,175.78,10.58983251]
["bitfinex-derivatives","SOLF0:USTF0",1754962386059,3.06,175.79,175.78,13.88983251]
["bitfinex-derivatives","SOLF0:USTF0",1754962386772,3.06,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962388164,3.06,175.79,175.78,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754962390764,3.06,175.8,175.78,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754962391070,3.06,175.79,175.78,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754962391467,3.06,175.79,175.78,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754962392067,3.06,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962392272,3.06,175.81,175.79,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962392571,3.06,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962393273,3.06,175.85,175.8,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754962393472,3.06,175.84,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962393672,3.06,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962395274,3.06,175.84,175.8,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754962395476,3.06,175.84,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962395774,3.06,175.84,175.79,8.20183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962395967,3.06,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962396563,5.51806404,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962396769,11.20446404,175.84,175.79,10.58963251]
["bitfinex-derivatives","SOLF0:USTF0",1754962396972,5.51806404,175.83,175.79,8.20183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962397272,3.06,175.82,175.79,8.20183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962399080,3.06,175.82,175.79,10.58983251]
["bitfinex-derivatives","SOLF0:USTF0",1754962399374,382.58,175.87,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962399375,3.29,175.81,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962399569,3.29,175.81,175.8,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754962399769,3.29,175.81,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962401177,3.29,175.81,175.8,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754962402875,3.29,175.81,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962403080,3.29,175.81,175.79,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962403278,3.29,175.81,175.76,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754962403483,3.29,175.81,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962403783,3.29,175.81,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962404080,3.29,175.81,175.77,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962404383,3.29,175.8,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962404684,3.29,175.8,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962405482,3.29,175.8,175.79,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754962413893,3.29,175.8,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962414488,3.29,175.8,175.77,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754962414688,3.29,175.8,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962414890,3.29,175.8,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962415298,3.29,175.8,175.76,13.87073251]
["bitfinex-derivatives","SOLF0:USTF0",1754962415694,3.29,175.8,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962416594,5.75670217,175.8,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962417099,2.46670217,175.8,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962417403,3.29,175.79,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962417904,8.15440217,175.8,175.75,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962418097,3.29,175.78,175.75,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962418403,3.29,175.78,175.75,8.18183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962418604,3.29,175.78,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962418902,3.29,175.79,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962419098,2.47000045,175.82,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962419408,3.29,175.78,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962419702,3.29,175.78,175.75,8.18183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962420305,3.29,175.78,175.75,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962420604,3.29,175.78,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962422505,3.29,175.78,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962423112,3.29,175.78,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962423404,3.29,175.78,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962423811,5.76054794,175.78,175.74,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962424007,2.47054794,175.77,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962424205,3.29,175.76,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754962424402,3.29,175.76,175.73,4.90183251]
["bitfinex-derivatives","SOLF0:USTF0",1754962424712,3.29,175.76,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962425203,3.29,175.76,175.74,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754962425404,3.29,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962425604,3.29,175.76,175.74,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754962425805,3.29,175.76,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962426612,3.29,175.75,175.72,10.59213251]
["bitfinex-derivatives","SOLF0:USTF0",1754962426813,8.15975055,175.78,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962426814,2.47125055,175.77,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962427411,3.29,175.76,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962427814,3.29,175.76,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754962428015,5.76125055,175.76,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962428208,5.76125055,175.76,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962428404,2.47125055,175.76,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962428615,3.29,175.75,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754962429119,3.29,175.75,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962432619,3.29,175.75,175.74,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962435621,3.29,175.75,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962435826,3.29,175.75,175.74,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962436024,3.29,175.75,175.72,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754962436214,3.29,175.75,175.74,3.13445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962436416,3.29,175.75,175.74,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962436617,3.29,175.75,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962437621,3.29,175.75,175.71,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962438135,5.76027215,175.75,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962438622,3.38,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962439020,5.84923972,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962439323,3.38,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962439524,3.38,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962441426,3.38,175.73,175.72,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962442028,3.38,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962442226,3.38,175.73,175.72,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962442527,3.38,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962442914,3.38,175.77,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962443117,2.46835293,175.77,175.76,3.13445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962443323,3.38,175.78,175.76,6.34445297]
["bitfinex-derivatives","SOLF0:USTF0",1754962443723,3.38,175.78,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962451234,3.38,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962451531,3.38,175.79,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962451935,3.38,175.78,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962453935,3.38,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962454233,3.38,175.8,175.79,4.89631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962454430,3.38,175.8,175.79,8.10631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962455935,3.38,175.81,175.79,8.10631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962456140,3.38,175.81,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962457739,2.47203313,175.82,175.8,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754962458041,3.38,175.82,175.81,8.10631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962461336,3.19,175.84,175.81,8.10631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962461535,3.19,175.84,175.83,4.89631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962461839,3.19,175.84,175.83,8.18631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962463142,3.19,175.85,175.83,8.18631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962463345,3.19,175.85,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962472247,5.6846,175.9,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962472455,5.6846,175.9,175.86,4.89631776]
["bitfinex-derivatives","SOLF0:USTF0",1754962472646,5.6846,175.9,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962474054,5.6841,175.92,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962474256,2.45935758,175.91,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962474562,3.19,175.9,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962474859,3.19,175.9,175.89,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962475361,3.19,175.9,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962476066,3.19,175.9,175.89,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962477462,3.19,175.9,175.89,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962478765,3.19,175.91,175.89,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962478957,3.19,175.91,175.9,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962479661,3.19,175.91,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962479860,3.19,175.91,175.9,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962482159,142.05,175.95,175.9,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962482364,3.19,175.94,175.93,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962482560,3.19,175.94,175.93,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962482967,3.19,175.97,175.93,6.41927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962483169,3.19,175.97,175.96,3.12927898]
["bitfinex-derivatives","SOLF0:USTF0",1754962484668,3.19,175.97,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962486269,3.19,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754962503984,3.19,175.97,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962504185,5.64870324,175.97,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962504478,3.09,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962504675,138.74,175.95,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962504875,3.09,175.94,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962505070,3.09,175.94,175.93,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962505683,3.09,175.94,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962506088,141.83,175.95,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962506387,2.46111916,175.94,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962506590,5.55111916,175.94,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962506787,3.09,175.94,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962508387,141.83,175.95,175.93,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962508586,141.83,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962508887,144.29204137,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962509592,144.29240739,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962510190,144.29247133,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962513278,144.29393079,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962515478,4.78662447,175.97,175.94,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962515678,4.78662447,175.97,175.96,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962515886,143.54662447,175.97,175.96,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962516084,146.01186517,175.97,175.96,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962516987,141.2252407,175.97,175.96,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962519191,138.76,175.97,175.96,6.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962519387,141.22687505,175.97,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962519686,144.35687505,175.97,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962519885,10.3723384,175.96,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962520190,144.33687505,175.95,175.93,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962520393,2.46687505,175.94,175.93,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962521183,2.46687505,175.94,175.93,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962522992,5.59687505,175.94,175.93,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962524997,5.60189075,175.94,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962526193,5.60189075,175.94,175.92,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962526388,141.87,175.93,175.92,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962526588,144.34189075,175.93,175.92,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962528297,144.34280918,175.93,175.92,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962530291,141.21280918,175.93,175.92,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962534704,141.21280918,175.93,175.92,11.8616966]
["bitfinex-derivatives","SOLF0:USTF0",1754962534903,2.47280918,175.93,175.92,11.8616966]
["bitfinex-derivatives","SOLF0:USTF0",1754962535098,141.21280918,175.95,175.92,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962535300,138.74,175.95,175.94,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962535604,2.47292799,175.95,175.94,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962535793,2.47292799,175.96,175.94,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962536103,2.47292799,175.97,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962536398,2.47292799,175.98,175.96,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962536701,2.47292799,175.98,175.97,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754962537101,2.47292799,175.98,175.97,11.8600966]
["bitfinex-derivatives","SOLF0:USTF0",1754962537401,2.46673263,175.98,175.97,11.8600966]
["bitfinex-derivatives","SOLF0:USTF0",1754962537798,5.59673263,175.99,175.97,11.8600966]
["bitfinex-derivatives","SOLF0:USTF0",1754962538095,10.37219598,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962538303,5.59673263,175.99,175.98,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962540498,5.59673263,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962541310,10.37989417,175.99,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962541509,5.59673263,175.98,175.97,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962541905,2.46673263,175.98,175.97,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962542107,7.91316154,175.98,175.96,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962542301,2.46673263,175.97,175.96,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962542604,0.2302,176.0,175.96,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962542799,0.2302,176.0,175.99,3.1278966]
["bitfinex-derivatives","SOLF0:USTF0",1754962542995,0.2302,176.0,175.99,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962544394,3.3602,176.0,175.99,6.1778966]
["bitfinex-derivatives","SOLF0:USTF0",1754962544600,3.3602,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962544902,8.14336154,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962545099,10.4595557,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962545496,10.4595557,176.0,175.97,4.88387859]
["bitfinex-derivatives","SOLF0:USTF0",1754962545703,5.44500548,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962546505,5.44496798,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962546906,5.44496892,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962547500,10.22813046,175.99,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962547702,5.44496892,175.98,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962548011,152.29536154,175.97,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962548207,7.09566824,175.96,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754962548511,3.13,175.95,175.91,4.88387859]
["bitfinex-derivatives","SOLF0:USTF0",1754962548807,5.44496892,175.95,175.91,4.88387859]
["bitfinex-derivatives","SOLF0:USTF0",1754962549005,3.13,175.95,175.91,4.88387859]
["bitfinex-derivatives","SOLF0:USTF0",1754962549206,5.42496892,175.96,175.92,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754962549510,5.42522448,175.96,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962549707,3.11,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962549904,2.31522448,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962550109,4.78069932,175.95,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962550306,4.78069932,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962550608,7.89069932,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962550810,2.31522448,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962553712,5.42522448,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962553911,5.42546659,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962554713,10.20616591,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962555502,10.20621309,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962555813,7.89069932,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962556013,10.20621309,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962557314,7.09621309,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962558511,4.78069932,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962558911,7.09621309,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962559316,4.78069932,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962559715,7.09623569,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962559914,7.09623569,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962560211,4.78069932,175.97,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962560413,4.78069932,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962560617,7.09599362,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962560917,7.89069932,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962561719,4.78069932,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962561923,7.09596658,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962562126,4.78069932,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962563515,4.78069932,175.96,175.94,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754962563720,4.78069932,175.96,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962564121,7.09599108,175.96,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962564617,7.89069932,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962564818,3.11,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962565023,5.42534909,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962565723,5.42533918,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962566628,5.42533447,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962568620,5.42533447,175.97,175.95,6.36704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962569022,5.42533447,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962571126,3.11,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962571329,5.422419,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962572928,5.42259189,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962573425,5.42262898,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962575930,5.42296233,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962576632,2.31296233,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962576837,3.11,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962577130,5.42296233,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962580138,2.31296233,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962580438,10.39366165,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962580636,2.31296233,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962581941,2.3135597,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962582451,2.31356354,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962582946,5.61356354,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962583342,2.31356354,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754962583542,7.09426286,175.99,175.97,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962583742,2.31356354,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962583948,5.01089932,176.0,175.98,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754962584144,5.01089932,176.0,175.99,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962584448,7.32446286,176.0,175.99,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962584851,2.54376354,176.0,175.99,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962588647,5.84376354,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962590856,3.5302,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962591055,5.84320027,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962592759,2.54320027,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962592956,0.2302,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962593359,0.2302,176.0,175.99,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754962600967,2.31057773,176.03,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962601162,2.31057773,176.03,176.02,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962601463,7.08925564,176.04,176.02,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962601651,10.38925564,176.04,176.02,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962601859,2.31057773,176.03,176.02,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962602463,5.61057773,176.04,176.02,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962602662,2.31057773,176.04,176.02,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962602967,2.31057773,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962603768,5.61057773,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962604863,3.3,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962605064,5.61057773,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962606368,5.61057773,176.04,176.03,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962606768,3.3,176.04,176.03,6.20704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962609072,3.3,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754962609571,3.3,176.04,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962609974,3.3,176.04,176.01,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962610267,3.16,176.03,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962610470,146.5563217,176.05,176.02,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962610673,3.16,176.04,176.02,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962610867,143.3963217,176.05,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962611070,146.5563217,176.05,176.04,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962611266,148.8638206,176.05,176.04,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962611467,148.8638206,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962614868,144.0874989,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962615273,140.9274989,176.05,176.04,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962616974,144.0874989,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962618376,141.78,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962618575,144.08728887,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962618968,144.08722922,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962620975,144.08753681,176.05,176.04,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962621677,144.08753681,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962621977,5.46753681,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962622173,141.74,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962622372,144.04753681,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962626081,3.16,176.08,176.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754962626281,141.74,176.07,176.05,6.38704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962626476,141.74,176.07,176.05,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962626677,138.58,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962626877,140.8888808,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962627776,144.0488808,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962629883,141.74,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962632478,144.04822784,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962637787,141.74,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962638089,144.05031757,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962638478,144.05059689,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962640086,148.82722623,176.07,176.03,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962640287,5.45090453,176.06,176.03,6.45704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962640484,138.54,176.05,176.03,6.45704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962640686,5.45090453,176.04,176.03,6.45704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962640884,5.45090453,176.04,176.03,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962641084,5.45090453,176.04,176.03,6.45704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962645592,5.45090453,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962646991,5.45355582,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962648995,3.14,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962649194,5.45381609,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962655692,2.31381609,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962655901,2.31398106,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962656109,4.62796212,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962656502,4.6280384,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962657511,7.7680384,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962661913,4.6280384,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962663013,7.7680384,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962665121,7.76966091,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962665814,7.76968693,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962666610,7.76968693,176.04,176.03,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754962666921,4.62968693,176.04,176.03,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754962667216,7.76968693,176.04,176.03,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754962667813,8.693e-05,176.04,176.03,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754962668013,138.54,176.05,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754962668206,138.54,176.05,176.04,12.13704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962669109,138.54,176.05,176.04,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754962669310,141.83,176.05,176.04,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754962669814,141.83,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962677017,138.54,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962677718,141.83,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754962687818,141.83,176.05,176.04,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754962690112,4.79011666,176.06,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754962690317,4.79011666,176.06,176.05,12.09664347]
["bitfinex-derivatives","SOLF0:USTF0",1754962690318,3.29,176.06,176.05,12.09664347]
["bitfinex-derivatives","SOLF0:USTF0",1754962691117,143.19011666,176.07,176.05,12.09664347]
["bitfinex-derivatives","SOLF0:USTF0",1754962691328,4.79011666,176.07,176.06,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962691617,143.19011666,176.08,176.06,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962691817,8.08011666,176.07,176.06,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962692019,8.08011666,176.07,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754962692416,3.29,176.07,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754962692613,3.29,176.07,176.06,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962692914,4.79011666,176.08,176.06,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754962693112,143.19011666,176.08,176.07,6.41704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962693316,146.48011666,176.08,176.07,6.41704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962694824,141.69,176.08,176.07,6.41704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962696220,3.29,176.08,176.07,6.41704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962697926,3.29,176.08,176.07,12.09604347]
["bitfinex-derivatives","SOLF0:USTF0",1754962698122,8.07917882,176.08,176.07,12.09604347]
["bitfinex-derivatives","SOLF0:USTF0",1754962699024,4.78917882,176.08,176.07,12.09604347]
["bitfinex-derivatives","SOLF0:USTF0",1754962699229,7.92917882,176.09,176.07,12.09604347]
["bitfinex-derivatives","SOLF0:USTF0",1754962699531,146.30917882,176.1,176.08,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754962699723,143.16917882,176.1,176.09,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962699923,138.38,176.1,176.09,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962700424,141.52,176.1,176.09,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962701119,141.52,176.1,176.09,12.00534347]
["bitfinex-derivatives","SOLF0:USTF0",1754962701829,141.52,176.1,176.09,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962703127,141.52,176.1,176.09,12.00534347]
["bitfinex-derivatives","SOLF0:USTF0",1754962703627,4.78917882,176.18,176.09,6.88704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962703824,7.92917882,176.19,176.17,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962704025,3.14,176.19,176.18,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962704726,3.14,176.2,176.18,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962704927,3.14,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962705128,4.78917882,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962705329,3.14,176.23,176.22,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962705732,3.14,176.23,176.22,12.00124347]
["bitfinex-derivatives","SOLF0:USTF0",1754962705932,3.14,176.24,176.22,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962706229,3.14,176.26,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962706433,3.14,176.28,176.25,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962706735,3.14,176.28,176.27,3.12704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962707034,3.14,176.28,176.27,6.32704347]
["bitfinex-derivatives","SOLF0:USTF0",1754962708730,3.14,176.28,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962710536,3.14,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962710834,3.14,176.28,176.25,10.54115126]
["bitfinex-derivatives","SOLF0:USTF0",1754962711338,3.14,176.28,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962711541,0.98761228,176.34,176.27,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962711738,0.98761228,176.34,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962711739,8.8113,176.31,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962711934,3.14,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962712438,0.98761228,176.34,176.29,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962712639,3.14,176.32,176.27,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962712842,141.42,176.32,176.27,8.06805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962713035,3.14,176.31,176.27,8.06805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962714038,3.14,176.31,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962714241,5.6718,176.3,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962714443,3.14,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962714742,5.6718,176.3,176.27,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962714941,8.8118,176.3,176.27,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962715137,8.8118,176.3,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962715340,3.14,176.29,176.27,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962715936,3.14,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962718243,8.8119,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962718437,3.14,176.28,176.24,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754962718647,143.14805126,176.32,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962719143,3.14,176.31,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962719640,5.6726,176.27,176.23,10.54185126]
["bitfinex-derivatives","SOLF0:USTF0",1754962719838,5.6726,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962720039,143.14805126,176.32,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962720346,3.14,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962721249,3.14,176.27,176.24,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754962721443,3.14,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962723143,3.14,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962723340,3.14,176.27,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962723546,5.6729,176.26,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962723944,8.8129,176.26,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962725547,5.6733,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962725943,8.8135,176.24,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962726251,8.8135,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962726451,3.14,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962727346,8.8138,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962727746,8.8138,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962728045,3.14,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962728641,5.6745,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962728846,8.9145,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962729044,3.24,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962731044,8.9145,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754962735956,3.24,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962736253,4.86805126,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962736453,5.6751,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962738856,5.6745,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962739453,5.6742,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962740059,8.9142,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962740759,8.9142,176.22,176.11,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962740760,3.24,176.28,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962741060,3.24,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962742053,5.6738,176.24,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962742453,3.24,176.29,176.22,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962742657,3.24,176.29,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962743162,8.912,176.29,176.24,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754962743356,8.912,176.29,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962743753,5.6724,176.28,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962743954,3.24,176.29,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962744657,3.24,176.29,176.25,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754962744965,3.24,176.3,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962745459,5.6715,176.31,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962745660,8.9115,176.31,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962745855,3.24,176.3,176.26,7.92805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962746058,3.24,176.3,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962747656,3.24,176.31,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962748157,3.24,176.31,176.27,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754962748363,3.24,176.31,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962749464,3.24,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962749962,4.78917882,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962750170,3.24,176.31,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962752470,3.24,176.32,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962753355,5.77663697,176.37,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962753560,3.24,176.36,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962755070,5.6705,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962755463,3.24,176.33,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962756770,3.24,176.32,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754962756975,3.24,176.32,176.28,10.54015126]
["bitfinex-derivatives","SOLF0:USTF0",1754962757268,3.24,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962757671,3.24,176.34,176.29,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754962757871,3.24,176.33,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962760573,8.9107,176.33,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754962761671,3.04,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962764573,8.7109,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962765774,5.6713,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962765978,3.04,176.3,176.27,10.54055126]
["bitfinex-derivatives","SOLF0:USTF0",1754962766368,8.7113,176.31,176.27,10.54055126]
["bitfinex-derivatives","SOLF0:USTF0",1754962766568,8.7113,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962767972,5.6711,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962768178,3.04,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962769271,8.7113,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962769672,3.04,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962771573,5.671,176.32,176.29,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754962771779,8.7104,176.34,176.3,7.97805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962771977,8.7104,176.34,176.31,7.97805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962772179,3.04,176.36,176.32,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754962772478,8.7099,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962772674,3.04,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962773980,8.71,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962774680,5.6698,176.36,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962774883,8.7098,176.36,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962775384,8.71,176.35,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754962775984,8.71,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962777086,3.04,176.34,176.31,10.53925126]
["bitfinex-derivatives","SOLF0:USTF0",1754962777480,8.7103,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962777789,3.04,176.33,176.3,10.53955126]
["bitfinex-derivatives","SOLF0:USTF0",1754962777984,5.6703,176.34,176.3,4.86805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962778191,5.6701,176.35,176.31,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754962778383,8.7101,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962778587,3.04,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962779587,8.7101,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962780184,3.04,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962781188,5.6701,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962781388,8.7103,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962781788,8.7103,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962782293,3.04,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962783694,8.7098,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962783994,3.04,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962784286,4.78917882,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962784492,13.49867882,176.37,176.33,7.97805126]
["bitfinex-derivatives","SOLF0:USTF0",1754962784689,3.04,176.36,176.35,3.11320206]
["bitfinex-derivatives","SOLF0:USTF0",1754962784884,3.04,176.36,176.35,6.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1754962785288,6.37580063,176.37,176.35,6.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1754962785485,9.41580063,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962785691,295.54894027,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962786191,4.76509878,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962786394,4.76509878,176.37,176.36,6.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1754962786594,295.54894027,176.38,176.36,6.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1754962787096,295.54894027,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962787293,301.9247409,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962789100,296.2556409,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754962789397,296.4256409,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962790992,293.2156409,176.38,176.34,10.53394722]
["bitfinex-derivatives","SOLF0:USTF0",1754962791188,296.4256409,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962791592,293.2156409,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962793198,296.4256409,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962793498,302.0946409,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962794099,153.37480063,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962794795,146.999,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962795500,143.789,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962795904,138.12,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962796799,141.33,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962797696,146.999,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962797997,143.789,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962798903,146.999,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962800199,143.789,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962800398,5.6697,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962800600,7.98284286,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962800805,3.21,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962801506,8.88,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962802603,7.98284286,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962802810,7.98284286,176.34,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962803009,3.21,176.33,176.29,10.53524722]
["bitfinex-derivatives","SOLF0:USTF0",1754962803709,3.21,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962803909,3.21,176.33,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962804210,3.21,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962804406,3.21,176.33,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962804708,4.77284286,176.31,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962804909,5.6726,176.27,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962805109,8.8826,176.27,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962805506,8.8826,176.27,176.24,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962805702,8.8826,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962805907,5.6729,176.26,176.22,10.53774722]
["bitfinex-derivatives","SOLF0:USTF0",1754962806208,8.8829,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962806409,3.21,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962808010,8.8829,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962808211,3.21,176.26,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962808407,3.21,176.25,176.18,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962808713,141.29,176.25,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962808904,3.21,176.24,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962809105,5.6746,176.21,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962809306,5.6746,176.21,176.18,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962809505,3.21,176.2,176.17,212.42464724]
["bitfinex-derivatives","SOLF0:USTF0",1754962809912,3.21,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962810109,3.21,176.19,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962810602,3.21,176.19,176.17,215.68464724]
["bitfinex-derivatives","SOLF0:USTF0",1754962810803,3.21,176.19,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962812108,3.21,176.19,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962812308,3.21,176.19,176.14,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962812309,3.21,176.18,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962812514,3.21,176.17,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962812713,3.21,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962812913,3.21,176.2,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962813114,3.21,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962813613,3.21,176.21,176.16,8.12364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962813807,138.12,176.22,176.18,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962814116,138.12,176.22,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962814314,141.33,176.22,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962815317,147.0042,176.22,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962815913,3.21,176.24,176.2,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962816112,4.77219093,176.28,176.11,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962816113,3.21,176.28,176.22,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962816414,3.21,176.28,176.26,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962816618,3.21,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962818215,8.8822,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962819515,3.21,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962820511,146.8616,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754962821015,146.8616,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962821016,3.05,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962821417,3.05,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962828816,138.14,176.3,176.27,8.07364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962829018,3.05,176.31,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962829521,138.12,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962829919,141.17,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962830118,138.12,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962830721,3.05,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962831624,3.05,176.33,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962832026,3.05,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962832320,8.7206,176.33,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962832522,3.05,176.32,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962832720,141.17,176.32,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962832922,138.12,176.32,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962833126,3.05,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962833429,5.6718,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962833625,8.7218,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962834721,8.7218,176.3,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962834924,3.05,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962835524,3.05,176.28,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962835920,5.672,176.29,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962836125,8.722,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962839128,8.7222,176.28,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962839330,3.05,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962839533,5.6722,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962839730,8.7222,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962840535,3.05,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962842340,138.12,176.32,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962842535,138.12,176.32,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962842736,138.12,176.32,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962842939,3.05,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962843137,3.05,176.31,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962843337,3.05,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962843540,5.6716,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962843738,8.7216,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962844043,5.6716,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962844243,8.7216,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962844434,3.05,176.33,176.29,8.07364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962844633,141.15,176.33,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962844840,141.15,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962845236,141.15,176.33,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962845237,8.7212,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962847246,5.6708,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962847442,3.05,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962847840,3.05,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962848540,8.7207,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962848843,3.05,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962850235,8.7207,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754962852541,5.671,176.32,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962852843,8.741,176.32,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962853143,5.6707,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962853346,8.7407,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962855448,8.741,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962858644,8.7407,176.33,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962858855,3.07,176.33,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962859847,145.9215064,176.35,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962860151,148.5216064,176.35,176.33,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962860354,4.7515064,176.34,176.33,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962860545,7.8215064,176.34,176.23,4.7259998]
["bitfinex-derivatives","SOLF0:USTF0",1754962860741,7.8215064,176.33,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962860942,8.7409,176.32,176.31,8.21364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962861145,3.07,176.32,176.31,8.21364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962862452,7.8215064,176.33,176.31,8.21364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962862653,3.07,176.32,176.29,8.21364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962862856,3.07,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962863152,3.07,176.32,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962863751,3.07,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962864354,8.7411,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962865149,5.6711,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962865652,5.6707,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962866547,4.7515064,176.35,176.31,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962866855,152.09000291,176.36,176.33,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962867043,155.16000291,176.36,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962867247,3.07,176.35,176.33,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962867850,3.07,176.35,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962868057,8.7401,176.35,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962871856,5.671,176.32,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962872062,8.741,176.32,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962872560,3.07,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962872861,141.11,176.33,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962873060,8.7412,176.32,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962873559,5.6713,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962873754,8.7413,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962874249,5.6713,176.31,176.26,10.53644722]
["bitfinex-derivatives","SOLF0:USTF0",1754962874757,5.6713,176.31,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962875954,8.7413,176.31,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962876560,5.6717,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962877062,8.7417,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962877451,3.07,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962877858,8.7417,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962878058,8.742,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962878367,3.07,176.31,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962878668,3.07,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962881856,3.28,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962882459,3.28,176.28,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754962882663,3.28,176.28,176.24,10.53704722]
["bitfinex-derivatives","SOLF0:USTF0",1754962882960,3.28,176.27,176.24,10.53704722]
["bitfinex-derivatives","SOLF0:USTF0",1754962883160,5.6717,176.3,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962883362,3.28,176.29,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962883962,3.28,176.28,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962888866,3.28,176.27,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962889370,4.7515064,176.32,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962889661,3.28,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962890162,3.28,176.26,176.22,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962890473,3.28,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962890662,3.28,176.26,176.19,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962890862,3.28,176.26,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962891960,5.6733,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962892273,3.28,176.24,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962892570,3.28,176.24,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962892965,3.28,176.24,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962893160,5.6742,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962893364,3.28,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962894468,5.6742,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962894674,3.28,176.22,176.17,10.53934722]
["bitfinex-derivatives","SOLF0:USTF0",1754962895173,3.28,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962895873,5.6742,176.23,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962896077,3.28,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962896573,3.28,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962900883,3.28,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962901279,3.28,176.26,176.19,8.05364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962901484,3.28,176.26,176.21,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962901687,3.28,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962901982,3.28,176.24,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962902979,3.28,176.23,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962903385,5.6732,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962903386,3.28,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962903587,3.28,176.27,176.23,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962903782,3.28,176.27,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962904375,5.6719,176.29,176.25,8.05364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962904581,8.9519,176.29,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962904780,3.28,176.29,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962904982,3.28,176.3,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962905285,3.28,176.3,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962905990,3.28,176.3,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962908793,8.9512,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962908992,3.07,176.31,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962909688,5.6712,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754962909885,3.07,176.3,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962910491,3.07,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962912395,3.07,176.29,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962912599,3.07,176.28,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962912903,3.07,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962913094,8.7419,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962913289,3.07,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962914299,3.07,176.3,176.26,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754962914496,8.7416,176.3,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962915100,5.6716,176.3,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962915297,3.07,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962916400,8.7414,176.31,176.27,8.16364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962916701,8.7414,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962916898,3.07,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962918295,138.08,176.34,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962918500,8.741,176.32,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962918797,3.07,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962919003,5.671,176.32,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962919197,3.07,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962921508,8.7416,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962921805,3.07,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962922207,8.7419,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962922408,3.07,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962922700,5.6726,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962922909,8.7426,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962923404,5.6726,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962923612,4.7515064,176.32,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962923908,3.07,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962924107,8.7419,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962924309,5.6719,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962924510,3.07,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962925112,8.7423,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962925309,3.07,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962925810,8.7426,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962928407,8.7424,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962929311,5.6726,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962929710,3.07,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962929906,17.06,176.33,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962930116,3.07,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962931007,3.07,176.3,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754962931008,3.07,176.29,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962931205,3.07,176.29,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962932306,5.6731,176.26,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962932507,3.07,176.25,176.22,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962933208,3.07,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962933708,8.7432,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962934719,8.743,176.26,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962934919,3.07,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962935219,8.7432,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962935417,3.07,176.24,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962935722,3.07,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962936425,5.6739,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962936621,8.7439,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962937017,3.07,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962938621,8.7436,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962939023,3.12,176.26,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962939828,8.793,176.26,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754962940521,5.6727,176.27,176.23,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962940724,5.6727,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962940927,8.7927,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962942435,5.6729,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962942623,4.7515064,176.31,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962943223,3.12,176.3,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962944826,5.6728,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962945025,3.12,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962948029,3.12,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962948224,3.12,176.25,176.21,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962948638,3.12,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962948933,3.12,176.24,176.19,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962949128,4.7515064,176.28,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962949331,3.12,176.27,176.21,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962949528,5.6733,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962949731,8.7933,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962950536,3.12,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962950934,21.8115064,176.3,176.23,7.95364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962951231,3.12,176.31,176.27,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962951433,3.12,176.31,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962951630,134.87696498,176.34,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962951830,132.25786032,176.34,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962952033,129.13786032,176.34,176.29,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962952232,3.12,176.33,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962952631,3.12,176.33,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962952836,3.12,176.33,176.25,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962953025,3.12,176.33,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962953230,3.12,176.33,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962955231,5.6712,176.32,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962955431,3.12,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962955833,8.7913,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962957249,3.12,176.31,176.23,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962957540,3.12,176.31,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962957741,5.6725,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962957950,8.7925,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962958742,5.6726,176.27,176.23,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962958936,3.12,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962959243,5.6728,176.27,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962959444,8.7928,176.27,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962961246,8.7928,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962962236,8.7928,176.27,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962962237,3.12,176.27,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962962440,3.12,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962962945,8.7934,176.25,176.21,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754962963547,8.7934,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962964550,5.6735,176.24,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962964943,3.12,176.27,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962965142,8.7932,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962965439,4.7515064,176.3,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962965641,7.8715064,176.3,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962965842,5.6727,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962966747,3.12,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962967451,5.6729,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962967651,3.12,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962968052,8.7932,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962968947,3.12,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962969148,5.673,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962969350,9.013,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754962969542,5.673,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962970145,9.013,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962970451,5.673,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962971254,9.013,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962972352,3.34,176.26,176.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962972947,3.34,176.26,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962973544,5.6732,176.25,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962973748,9.0132,176.25,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962980556,5.6732,176.25,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962985660,9.0132,176.25,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962995070,21.8115064,176.3,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962995268,3.34,176.29,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962996269,5.6723,176.28,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962997076,9.0123,176.28,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962998576,138.02,176.32,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962998577,9.012,176.29,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754962998971,9.012,176.29,176.24,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754962999172,9.012,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963000176,5.672,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963000474,3.16,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963000870,5.672,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963001580,3.16,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963008590,3.16,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963009293,3.16,176.31,176.26,4.86364722]
["bitfinex-derivatives","SOLF0:USTF0",1754963009590,3.16,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963010185,8.8313,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963011591,5.6713,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963011795,3.16,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963015993,5.6713,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963016193,3.16,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963017392,3.16,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963017791,3.16,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963018895,3.16,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963021099,5.6716,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963021305,3.16,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963022603,3.16,176.29,176.28,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963022805,3.16,176.29,176.28,6.32546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963024307,3.16,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963024803,3.16,176.29,176.28,6.32546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963025404,5.6716,176.3,176.28,6.32546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963025606,8.8316,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963027203,3.16,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963029098,8.8316,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963029398,8.8316,176.3,176.21,4.74843774]
["bitfinex-derivatives","SOLF0:USTF0",1754963029604,5.6716,176.3,176.28,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963029794,8.8319,176.29,176.28,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963029994,3.16,176.29,176.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963030203,3.16,176.28,176.26,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963030407,3.16,176.28,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963031004,3.16,176.29,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963031795,3.16,176.28,176.27,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963032308,3.16,176.28,176.27,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963032603,3.16,176.29,176.27,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963032806,5.6717,176.3,176.27,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963032807,3.16,176.28,176.27,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963033508,3.16,176.28,176.27,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963034800,138.02,176.32,176.27,6.47546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963035002,133.90927366,176.34,176.3,3.11546589]
["bitfinex-derivatives","SOLF0:USTF0",1754963035209,3.16,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963036699,3.16,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963038904,3.16,176.32,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963039218,3.16,176.32,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963039408,5.6719,176.29,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963039609,8.8319,176.29,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963040612,5.6724,176.28,176.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963040914,3.16,176.27,176.22,10.54056279]
["bitfinex-derivatives","SOLF0:USTF0",1754963041422,3.16,176.27,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963042515,8.8326,176.27,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963043626,3.16,176.26,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963044309,5.6732,176.25,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963044517,8.8332,176.25,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963045320,5.6735,176.24,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963045512,3.16,176.24,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963046719,4.77141334,176.28,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963047020,3.16,176.26,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963047617,5.6731,176.26,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963047925,3.16,176.25,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963048113,3.16,176.24,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963049117,5.6731,176.26,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963049323,3.16,176.25,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963054717,3.16,176.24,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963055216,3.16,176.26,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963055522,5.6728,176.27,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963055724,3.16,176.26,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963057020,8.8335,176.25,176.2,8.22656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963057225,3.16,176.24,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963058521,3.16,176.27,176.23,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963058725,3.16,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963059121,8.8326,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963059521,3.07,176.32,176.25,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963059726,8.7411,176.32,176.28,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963059921,8.7411,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963060826,3.07,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963061624,5.6708,176.33,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963061927,3.07,176.33,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963062736,3.07,176.35,176.3,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963063033,3.07,176.35,176.32,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963063219,3.07,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963064124,5.6699,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963064331,3.07,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963064927,8.7393,176.38,176.34,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963065231,3.07,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963065530,3.07,176.37,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963065830,3.07,176.37,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963066231,3.07,176.37,176.32,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963066425,3.07,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963066732,3.07,176.37,176.32,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963066932,3.07,176.37,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963067329,5.6697,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963067529,3.07,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963067726,3.07,176.34,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963068327,3.07,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963068723,3.07,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963069029,21.90656279,176.39,176.29,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963069242,3.07,176.34,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963073244,3.07,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963074339,5.6696,176.37,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963074533,5.6691,176.38,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963074734,3.07,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963074934,17.04,176.4,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963074935,3.07,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963078240,5.6698,176.36,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754963078534,3.07,176.34,176.29,10.53846279]
["bitfinex-derivatives","SOLF0:USTF0",1754963078840,3.07,176.34,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963079040,5.6698,176.36,176.3,8.13656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963079240,3.07,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963079734,5.6698,176.36,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963079930,8.7398,176.36,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963080338,3.07,176.35,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963081147,3.07,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963084741,8.74,176.35,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963084941,3.07,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963085534,3.07,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963085739,3.07,176.37,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963085946,3.07,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963086347,8.7402,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963086951,8.7403,176.34,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963087149,8.7403,176.34,176.3,8.13656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963087348,8.7403,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963088154,8.7403,176.34,176.3,4.86656279]
["bitfinex-derivatives","SOLF0:USTF0",1754963088349,8.7403,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754963090243,3.19,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963090542,8.8601,176.35,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963090743,8.8601,176.35,176.33,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963091250,8.8601,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963091950,3.19,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963092451,3.19,176.35,176.34,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963094954,3.19,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963096353,8.86,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963096853,8.86,176.35,176.33,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963097151,8.8603,176.34,176.33,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963097949,5.6707,176.33,176.32,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963098156,8.8607,176.33,176.31,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963098446,3.19,176.32,176.31,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963098648,8.8609,176.32,176.31,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963098838,8.8609,176.32,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963099255,3.19,176.32,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963101153,3.19,176.33,176.31,6.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1754963101347,3.19,176.33,176.31,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963101552,3.19,176.33,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963103454,8.8606,176.33,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963111759,5.6713,176.31,176.29,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963111963,8.8613,176.31,176.29,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963112358,8.8613,176.31,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963112657,8.8611,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963113962,5.6711,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963114264,8.8611,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963115963,5.6707,176.33,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963117363,8.8607,176.33,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754963118866,3.11,176.35,176.31,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963119163,3.11,176.34,176.33,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963119460,8.7802,176.35,176.33,6.3934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963119658,3.11,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963119965,5.67,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963120462,8.78,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963121575,5.67,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963122875,5.6704,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963123069,8.7804,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963127577,5.6707,176.33,176.31,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963127875,5.6707,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963128376,8.7807,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963132984,5.6704,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963133185,5.6704,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963133786,8.7804,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963135875,5.6704,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963136079,5.6707,176.33,176.3,6.3934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963136279,5.6707,176.33,176.3,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963136788,5.6707,176.33,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963137282,8.7809,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963137978,5.6709,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963138182,8.7809,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963139588,5.6709,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963142484,8.7809,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963142785,5.6709,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963144297,8.7809,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963146194,7.88356633,176.35,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963146195,5.6707,176.33,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963146383,5.6707,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963149796,9.0107,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963167707,3.34,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963173912,9.0106,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963174410,9.0106,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963174599,3.34,176.32,176.29,6.3434619]
["bitfinex-derivatives","SOLF0:USTF0",1754963175104,3.34,176.32,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963176500,8.7840619,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963176704,8.7840619,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963178411,12.1240619,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963179006,9.0106,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963180910,146.7506,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963181915,9.0106,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963182113,146.7506,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963186412,143.4106,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963187010,148.19077713,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963187616,151.30077713,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963188413,148.19077713,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963189112,148.17077713,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754963190422,151.28077713,176.33,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963190827,5.671,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963191028,8.781,176.32,176.26,149.79116989]
["bitfinex-derivatives","SOLF0:USTF0",1754963191228,137.72,176.31,176.29,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963191728,137.72,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963200936,140.83,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963201131,137.72,176.31,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963201330,4.78017713,176.32,176.29,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963201533,137.7,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963204543,140.81,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963205740,137.7,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963206739,137.7,176.31,176.3,6.3034619]
["bitfinex-derivatives","SOLF0:USTF0",1754963207434,7.89017713,176.33,176.3,6.3034619]
["bitfinex-derivatives","SOLF0:USTF0",1754963207735,7.89017713,176.33,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963207943,140.81,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963208838,145.59017713,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963211245,140.81,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963211946,137.7,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963212344,140.21699139,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963216152,137.7,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963216340,140.21661666,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963216848,140.21651248,176.32,176.31,6.3034619]
["bitfinex-derivatives","SOLF0:USTF0",1754963217051,2.51651248,176.32,176.31,6.3034619]
["bitfinex-derivatives","SOLF0:USTF0",1754963217249,137.66,176.33,176.31,6.3034619]
["bitfinex-derivatives","SOLF0:USTF0",1754963217447,2.51651248,176.32,176.31,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963218553,2.51651248,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963218750,2.51651248,176.32,176.31,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963220353,5.71651248,176.32,176.31,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963220950,2.51651248,176.32,176.31,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963221456,2.51651248,176.33,176.31,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963221753,7.29668961,176.34,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963221951,7.29668961,176.34,176.33,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963222154,10.49668961,176.34,176.33,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963222354,4.78017713,176.36,176.33,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963222656,148.0059969,176.36,176.35,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963223052,148.0059969,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963224352,143.2245575,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963226754,143.2245575,176.36,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963227057,143.2245575,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963227256,140.86,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963227456,143.22302264,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963231564,143.22302264,176.36,176.32,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963231759,3.2,176.35,176.32,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963231961,137.62,176.34,176.32,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963232161,3.2,176.33,176.32,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963232751,3.2,176.33,176.32,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963233763,3.2,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963233963,3.2,176.33,176.32,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963234360,140.82,176.34,176.32,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963234562,140.82,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963236866,137.62,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963237264,142.38017713,176.36,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754963237462,3.2,176.36,176.35,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963237667,143.1668012,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963238956,143.16667047,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963239160,5.56667047,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963239463,5.56655715,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963242666,5.56637402,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963244970,2.36637402,176.36,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963245862,137.58,176.37,176.35,6.2834619]
["bitfinex-derivatives","SOLF0:USTF0",1754963246062,2.36637402,176.36,176.35,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963246665,2.36637402,176.36,176.35,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963247267,5.66637402,176.36,176.35,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963248468,2.36637402,176.36,176.35,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963248665,5.66637402,176.36,176.35,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963249672,5.66637402,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963251672,3.3,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963251871,5.66778614,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963252169,3.3,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963252473,5.66780931,176.36,176.33,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963252667,5.66780931,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963252866,3.3,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963254481,145.63547753,176.35,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963254780,140.86,176.35,176.33,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963254981,140.86,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963255271,143.22906325,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963256774,3.3,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963256976,143.22970007,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963257174,140.86,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963257381,2.36979378,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963259884,2.36979378,176.35,176.34,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754963260576,2.36979378,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963260773,3.3,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963260981,5.66607959,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963261680,5.66607959,176.35,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963261987,140.86,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963262283,143.22607959,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963262486,2.36607959,176.34,176.33,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963262784,140.86,176.36,176.33,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963262785,2.36607959,176.35,176.33,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963262985,2.36666576,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963263387,5.66666576,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963263888,2.36666576,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963264488,2.36666576,176.35,176.34,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963265882,2.36666576,176.35,176.34,11.8637619]
["bitfinex-derivatives","SOLF0:USTF0",1754963266190,2.36666576,176.37,176.34,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963266375,2.36713613,176.37,176.36,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963266581,2.36713613,176.37,176.36,6.1934619]
["bitfinex-derivatives","SOLF0:USTF0",1754963267288,2.36757666,176.37,176.36,11.8631619]
["bitfinex-derivatives","SOLF0:USTF0",1754963267489,4.77547753,176.38,176.36,11.8631619]
["bitfinex-derivatives","SOLF0:USTF0",1754963267689,4.77547753,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963267990,7.14305419,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963269589,7.84547753,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754963269985,10.21255963,176.38,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963270186,2.3670821,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963270486,3.07,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963270684,5.43686143,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963273492,5.43686143,176.38,176.36,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963273693,3.07,176.37,176.36,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963273896,3.07,176.37,176.27,6.34868799]
["bitfinex-derivatives","SOLF0:USTF0",1754963274192,3.07,176.37,176.35,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963274590,3.07,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963277789,3.07,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963278194,3.07,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963278392,5.43686143,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963279091,5.43592532,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963287101,3.07,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963287696,5.43593981,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963288302,5.43593981,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963293000,5.43460427,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963296107,3.07,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963296504,5.43475689,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963296706,5.43478622,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963297298,2.36478622,176.37,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963297807,4.77547753,176.38,176.36,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963298006,4.77547753,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963298507,7.14026375,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963302006,2.36478622,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963302210,2.36478622,176.39,176.37,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963302420,2.36478622,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963305317,5.61484667,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963305818,5.61456381,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963308313,3.25,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963308520,5.61449226,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963310522,2.36449226,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963310820,2.36423647,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963311015,7.14389943,176.43,176.4,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963311317,4.77966296,176.45,176.42,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963311621,8.02966296,176.45,176.44,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963312022,8.02966296,176.45,176.44,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963312220,4.77966296,176.46,176.44,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963312421,4.77966296,176.47,176.44,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963312720,10.44566296,176.48,176.44,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963312916,3.25,176.47,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963313123,3.25,176.47,176.46,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963313625,3.25,176.47,176.46,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963314123,3.25,176.47,176.37,128.47672875]
["bitfinex-derivatives","SOLF0:USTF0",1754963314327,3.25,176.47,176.44,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963314622,8.9163,176.47,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963314822,5.6663,176.47,176.44,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963315023,3.25,176.46,176.44,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963315522,4.77966296,176.49,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963315724,8.9159,176.48,176.46,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963315925,5.6659,176.48,176.46,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963316116,3.25,176.47,176.46,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963316623,3.25,176.47,176.46,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963318023,3.25,176.49,176.46,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963318218,3.25,176.49,176.37,128.47672875]
["bitfinex-derivatives","SOLF0:USTF0",1754963318219,3.25,176.49,176.48,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963318417,3.25,176.49,176.47,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963318613,3.25,176.49,176.47,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963318820,137.6702,176.5,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963319022,137.6702,176.5,176.49,3.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1754963319327,0.2302,176.5,176.49,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963321014,5.8954,176.5,176.49,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963321725,5.8954,176.5,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963321918,5.8954,176.5,176.49,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963325022,3.4802,176.5,176.46,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963325225,3.25,176.49,176.46,6.3734619]
["bitfinex-derivatives","SOLF0:USTF0",1754963325530,5.6658,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963325734,8.9158,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754963329039,5.6669,176.45,176.41,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754963329236,5.6669,176.45,176.42,4.85795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963329532,5.6669,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963330733,3.09,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963330933,3.09,176.49,176.44,4.85795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963331135,3.09,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963331533,3.09,176.47,176.42,8.17795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963331845,3.09,176.47,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963332331,5.6674,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963332734,8.7574,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963333128,8.7574,176.43,176.39,4.85795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963333340,3.09,176.42,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963333633,3.09,176.41,176.37,133.33467963]
["bitfinex-derivatives","SOLF0:USTF0",1754963333835,5.6686,176.4,176.37,133.33467963]
["bitfinex-derivatives","SOLF0:USTF0",1754963334233,8.7581,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963337037,5.6684,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963337230,3.09,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963338236,8.7584,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963340244,3.09,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963340443,4.74438571,176.48,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963340444,3.09,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963341442,3.09,176.46,176.39,4.85795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963341744,3.09,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963341944,3.09,176.45,176.41,4.85795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963342144,3.09,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963342537,3.09,176.45,176.42,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754963342742,3.09,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963345742,8.7568,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963348152,5.6671,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963348351,3.09,176.44,176.41,8.17795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963348545,3.09,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963348743,4.75311893,176.49,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963348947,3.09,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963349457,3.09,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963350152,8.7573,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963353558,8.7574,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963354468,3.09,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963357068,8.7574,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963357568,3.09,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754963359270,8.8074,176.43,176.4,8.04795088]
["bitfinex-derivatives","SOLF0:USTF0",1754963359473,3.14,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963360564,3.14,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963360873,3.14,176.43,176.41,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963361073,4.75311893,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963361275,3.14,176.45,176.43,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963361468,3.14,176.45,176.43,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963361673,3.14,176.44,176.43,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963364474,8.8071,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963365076,5.6674,176.43,176.42,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963365574,8.8074,176.43,176.42,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963367680,8.8074,176.43,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963367878,8.8074,176.43,176.42,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963368478,3.14,176.43,176.42,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963370383,3.14,176.44,176.42,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963370581,3.14,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963371783,3.14,176.44,176.43,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963380095,3.14,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963380396,3.14,176.44,176.43,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963381098,3.14,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963381396,8.8071,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963382400,12.62611878,176.44,176.37,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963382696,4.77726465,176.42,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963382997,3.14,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963383394,8.808,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963384593,3.14,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963386300,8.808,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963388901,3.14,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963390104,8.808,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963391208,3.14,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754963393106,13.69496465,176.43,176.4,6.30031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963393310,4.77726465,176.44,176.42,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963393606,8.02726465,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963393908,8.02726465,176.45,176.43,6.22031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963394412,8.02726465,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963396507,4.77726465,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963396705,8.02726465,176.47,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963396907,3.25,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963397213,3.25,176.46,176.45,6.22031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963399915,8.02726465,176.47,176.45,6.22031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963400117,8.02726465,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963400813,4.77726465,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963401215,8.02726465,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963402921,4.77726465,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963403116,4.77726465,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963403315,8.02726465,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963404117,4.77726465,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963404318,10.44286465,176.49,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963404520,10.44286465,176.49,176.45,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963404721,13.69286465,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963405517,8.02726465,176.49,176.45,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963405818,3.25,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963406019,5.6661,176.47,176.45,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963406220,8.9161,176.47,176.45,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963406622,8.9161,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963407618,5.6661,176.47,176.45,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963407821,8.9161,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963409423,5.6664,176.46,176.43,3.11031815]
["bitfinex-derivatives","SOLF0:USTF0",1754963409622,3.25,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963410220,8.9168,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963410419,145.38726465,176.45,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963410722,8.77821815,176.42,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963410922,3.25,176.41,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963415218,4.77726465,176.45,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963415418,4.77726465,176.46,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963415725,3.25,176.45,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963416325,10.44386465,176.46,176.4,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754963416520,10.44386465,176.46,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963416726,3.25,176.45,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963420827,3.25,176.45,176.41,7.97207828]
["bitfinex-derivatives","SOLF0:USTF0",1754963421027,3.25,176.45,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963424334,8.9168,176.45,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963425026,3.17,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963431535,8.8372,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963434643,8.8374,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963435941,5.6674,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963436738,5.6679,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963436941,5.6679,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963437141,5.6685,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963437342,8.8385,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963437843,5.6682,176.41,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963438043,5.6682,176.41,176.38,3.1106033]
["bitfinex-derivatives","SOLF0:USTF0",1754963438244,8.8382,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963439941,5.6684,176.4,176.36,10.5313741]
["bitfinex-derivatives","SOLF0:USTF0",1754963440141,5.6684,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963440545,8.8384,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963441447,3.17,176.39,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963441947,5.6684,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963442146,8.8384,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963442649,8.8384,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963443643,3.17,176.4,176.33,4.8619741]
["bitfinex-derivatives","SOLF0:USTF0",1754963443840,3.17,176.4,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963445237,5.6692,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963445442,8.8392,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963446149,3.17,176.38,176.35,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754963446349,3.17,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963447348,8.8391,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963447549,3.17,176.37,176.34,10.5321741]
["bitfinex-derivatives","SOLF0:USTF0",1754963448153,3.17,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963448451,5.6691,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963448648,8.7694,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963449451,3.1,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963450056,8.7694,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963450446,5.6697,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963450849,8.7697,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963451749,5.6697,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963452253,8.7695,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963452655,3.1,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963452955,8.769,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963454249,3.1,176.4,176.36,4.8619741]
["bitfinex-derivatives","SOLF0:USTF0",1754963454554,7.8682029,176.43,176.38,4.8619741]
["bitfinex-derivatives","SOLF0:USTF0",1754963454849,5.6679,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963455054,3.1,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963455455,8.7675,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963456456,3.1,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963456955,8.7678,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963457146,3.1,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963457354,5.6684,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963457552,8.7684,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963458956,3.1,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963460251,3.1,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963460555,3.1,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963461053,3.1,176.41,176.38,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754963461655,3.1,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963463054,5.6675,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963463256,8.7675,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963463758,3.1,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963466160,8.7677,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963466858,3.1,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963468152,8.7677,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963468960,3.1,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963470663,3.1,176.42,176.4,3.11097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963470854,3.1,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963471060,8.7672,176.44,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963471259,8.7672,176.44,176.42,3.11097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963471656,5.6672,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963472358,8.7672,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963474658,8.7672,176.44,176.42,3.11097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963474864,3.1,176.43,176.42,6.24097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963477262,3.1,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963477765,8.7674,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963478362,3.1,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963479870,5.6668,176.45,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963480164,8.9468,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963480366,5.6668,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963480561,3.28,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963484067,5.6668,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963484366,3.28,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963484861,8.9468,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963485066,140.47097516,176.46,176.34,127.6132322]
["bitfinex-derivatives","SOLF0:USTF0",1754963485266,3.28,176.44,176.41,6.24097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963485565,3.28,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963487761,8.9473,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963487970,3.28,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963489165,8.9474,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963490574,3.28,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963491771,5.6672,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963491973,8.9472,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963493566,3.28,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963493871,8.9472,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963496368,3.28,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963496972,8.9474,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963497478,3.28,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963497770,8.9472,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963499069,3.28,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963500372,8.9471,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963500771,3.28,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963500967,8.9472,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963501573,8.9474,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963502574,3.28,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963503172,5.6678,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963503574,8.9478,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963505675,3.28,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963505875,8.9475,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963506175,8.9475,176.43,176.41,3.11097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963506368,8.9475,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963509978,151.05310957,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963512580,148.49658473,176.43,176.38,6.22097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963512776,148.49658473,176.43,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963512777,3.11097516,176.41,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963513083,140.52,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963513478,146.1884,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963514576,140.52,176.4,176.35,6.22097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963514777,6.29097516,176.39,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963514975,3.18,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963515180,137.34,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963515379,3.18,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963515579,8.8497,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963515780,140.52,176.37,176.35,6.22097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963515976,137.34,176.37,176.35,6.22097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963516178,143.0094,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963516379,139.82946696,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963518681,143.00946696,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963519289,140.52,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963519485,146.1893,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963520086,140.52,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963521386,137.34,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963521581,143.0093,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963521789,146.1893,176.37,176.36,6.22097516]
["bitfinex-derivatives","SOLF0:USTF0",1754963523589,146.1893,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963523892,146.1893,176.37,176.23,6.34868799]
["bitfinex-derivatives","SOLF0:USTF0",1754963523893,147.77174151,176.37,176.23,6.34868799]
["bitfinex-derivatives","SOLF0:USTF0",1754963524190,3.11097516,176.33,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963524392,3.11097516,176.31,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963524586,3.11097516,176.29,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963524793,140.56,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963524987,8.8525,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963526688,3.18,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963526991,146.2323,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963527591,8.8525,176.27,176.22,9.56967929]
["bitfinex-derivatives","SOLF0:USTF0",1754963527887,137.4,176.26,176.22,9.56967929]
["bitfinex-derivatives","SOLF0:USTF0",1754963528086,143.0729,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963528293,146.2529,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963529394,137.4,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963530188,137.4,176.26,176.23,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754963530892,137.4,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963531692,140.58,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963531892,3.18,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963532788,137.4,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963532992,140.58,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963533396,137.4,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963534286,140.58,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963534490,137.4,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963534689,3.18,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963537096,137.42,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963537406,3.18,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963543108,146.2629,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963546614,140.59,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963547214,3.17,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963547509,146.2829,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963547710,3.17,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754963548814,3.17,176.25,176.24,5.60338147]
["bitfinex-derivatives","SOLF0:USTF0",1754963549215,3.17,176.25,176.24,5.62338147]
["bitfinex-derivatives","SOLF0:USTF0",1754963550720,8.8432,176.25,176.24,5.62338147]
["bitfinex-derivatives","SOLF0:USTF0",1754963551419,8.8432,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963552019,3.17,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963552920,0.9877244,176.33,176.24,5.62338147]
["bitfinex-derivatives","SOLF0:USTF0",1754963553123,3.17,176.31,176.29,2.49338147]
["bitfinex-derivatives","SOLF0:USTF0",1754963553529,3.17,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963554326,5.6716,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963554626,3.17,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963554826,140.61,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963555122,146.282,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963557221,140.61,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963558216,146.2819,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963558628,143.1119,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963558825,146.2819,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963559718,5.673,176.26,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963559924,140.59,176.25,176.21,3.89445359]
["bitfinex-derivatives","SOLF0:USTF0",1754963560326,140.59,176.25,176.21,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754963560629,146.2632,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963561030,140.59,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963561328,137.42,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963562617,140.59,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963562823,143.0932,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963563118,146.2632,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963563322,3.17,176.24,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963566222,137.42,176.25,176.22,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754963566432,140.59,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963566630,3.17,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963572037,137.42,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963572827,140.74,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963573025,137.42,176.25,176.23,12.69825359]
["bitfinex-derivatives","SOLF0:USTF0",1754963573427,137.42,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963574736,3.32,176.26,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963576639,3.32,176.26,176.24,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963577737,3.32,176.26,176.24,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963578036,3.32,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963581040,8.9929,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963581339,3.32,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963581642,3.32,176.26,176.24,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963581836,3.32,176.26,176.24,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963582032,3.32,176.26,176.19,209.86087751]
["bitfinex-derivatives","SOLF0:USTF0",1754963582033,3.32,176.26,176.23,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963582240,5.6738,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963582442,3.32,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963583642,7.5557429,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963584142,7.5557429,176.23,176.21,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963584338,7.5557429,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963584540,7.5557429,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963585641,13.2302429,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963585840,7.5557429,176.21,176.19,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963586038,7.5557429,176.2,176.19,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963587042,7.5557429,176.2,176.19,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963588240,7.5557429,176.2,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963588543,7.5557429,176.2,176.19,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963589344,3.32,176.2,176.19,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963589846,8.9944,176.22,176.19,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963590046,4.22847745,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963590845,7.54847745,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963593243,7.54847745,176.21,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963593451,13.22337745,176.2,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963595642,13.22337745,176.2,176.17,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963595843,7.54847745,176.19,176.17,5.79326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963596042,3.32,176.19,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963600145,7.54577046,176.19,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754963600351,10.04510035,176.19,176.16,5.84326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963600551,7.34577046,176.18,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963600844,5.61950559,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963601048,140.56,176.17,176.14,2.49326403]
["bitfinex-derivatives","SOLF0:USTF0",1754963601245,137.44,176.17,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963601450,141.66450703,176.17,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963601951,144.80450703,176.17,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963602146,144.80450703,176.17,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754963602352,7.34450703,176.16,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963602655,3.12,176.15,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963602852,8.7964,176.15,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963603151,3.12,176.14,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963604151,3.12,176.14,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963604447,137.46,176.13,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963604648,144.80203434,176.13,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963605249,140.58,176.13,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963606553,144.79574402,176.13,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963606747,7.33617075,176.12,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963606948,4.21617075,176.12,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963607248,4.21617075,176.12,176.05,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963607249,8.7978,176.11,176.05,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963607553,8.7978,176.11,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963607554,3.12,176.1,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963607854,7.33413243,176.1,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963608648,4.21413243,176.1,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963608853,3.12,176.14,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963609054,140.8,176.13,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963609254,3.12,176.12,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963609649,3.12,176.11,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963611452,3.12,176.13,176.09,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963611644,4.7619295,176.17,176.11,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963611645,3.12,176.17,176.11,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963611850,7.32533579,176.19,176.15,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963612150,141.0,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963612850,3.12,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963613753,137.88,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963613954,141.0,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963615456,3.12,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963615857,3.12,176.17,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963617662,3.12,176.17,176.14,7.25223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963617860,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963618758,5.6758,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963618957,3.12,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963619160,3.12,176.18,176.14,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963619560,3.12,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963620367,5.6755,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963620569,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963621257,5.6752,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963621460,137.84,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963622063,140.96,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963622368,140.96,176.18,176.14,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963622567,143.5154,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963622962,143.5154,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963623156,3.12,176.17,176.14,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963623770,143.5154,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963623962,146.6354,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963624269,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963626475,143.5154,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963626668,146.6354,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963626868,140.96,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963627972,146.6355,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963628172,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963629374,7.3413452,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963629566,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963629767,7.34134863,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963630064,3.12,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963630269,7.34191787,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963631171,3.32,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754963631366,3.32,176.16,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963631771,3.32,176.16,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963631772,4.22312705,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963632081,141.08,176.14,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963632274,13.22022705,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963632466,7.54312705,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963632665,7.54312705,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963632872,7.54400499,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963633072,137.84,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963633274,137.84,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963633473,147.74199677,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963633672,142.06399677,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963633970,7.54421408,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963634174,3.32,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963635982,7.54329581,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963636182,8.9987,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963636375,13.22158461,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963636685,145.40288461,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963637377,141.18,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963638486,3.32,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963638683,141.18,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963639790,145.40231576,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963640788,141.18,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963640985,142.08257354,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963641885,137.86,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963642395,3.32,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963642689,137.8,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963643195,3.32,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963643389,142.06225617,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963643590,137.84,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963643785,8.9972,176.13,176.08,7.03223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963643991,137.82,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963644190,4.22208487,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963644499,3.32,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963644692,142.14263963,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963644892,4.22263963,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963645088,141.24,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963645301,4.22274452,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963646197,4.22274452,176.12,176.09,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754963646396,4.22274452,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963647494,3.32,176.11,176.08,9.58083923]
["bitfinex-derivatives","SOLF0:USTF0",1754963647997,3.32,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963649195,3.32,176.1,176.06,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963649396,3.32,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963649597,137.88,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963649798,3.32,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963649993,3.32,176.08,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754963650601,3.32,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963650803,141.2,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963651101,137.88,176.09,176.06,12.71153923]
["bitfinex-derivatives","SOLF0:USTF0",1754963651697,137.88,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963652207,3.32,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963654500,3.32,176.08,176.05,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963654896,3.32,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963655798,137.9,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963656102,3.32,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963656307,141.24,176.12,176.09,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963656602,4.23159827,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963657604,7.55159827,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963658309,7.55159827,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963658603,7.55159827,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963658805,7.49225511,176.09,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963659000,145.49225511,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963659197,3.26,176.07,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963659601,138.0,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963660003,138.0,176.08,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754963660201,138.0,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963660701,3.26,176.11,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963660901,145.49249224,176.1,176.06,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754963661099,4.23249224,176.09,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963661506,7.49249224,176.09,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963661809,3.26,176.09,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963662306,141.26,176.1,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963662505,3.26,176.08,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963662707,3.26,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963663402,3.26,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963663801,3.26,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963665005,3.26,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963665201,4.23410547,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963665403,7.49410547,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963665602,138.0,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963665798,4.2345683,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963666003,4.2345683,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963666804,7.4945683,176.08,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963669307,7.4945683,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963669508,7.4945683,176.08,176.03,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963669509,7.4945683,176.07,176.03,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963669809,3.26,176.07,176.03,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963670314,3.26,176.07,176.04,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754963670506,3.26,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963670707,3.26,176.09,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963671006,7.49893796,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963671314,4.23893796,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963671612,4.23893796,176.07,176.05,12.79163923]
["bitfinex-derivatives","SOLF0:USTF0",1754963671811,4.23893796,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963672609,7.49893796,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963673002,7.49893796,176.07,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963673208,7.49893796,176.06,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963674405,7.49893796,176.06,176.03,9.58223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963674611,7.49893796,176.05,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963674909,3.26,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963676208,7.5115146,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963678416,7.5115146,176.04,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963678613,7.5115146,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963678812,7.5115146,176.02,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963680315,13.1921146,176.02,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963680511,7.5115146,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963680711,4.2515146,176.0,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754963681210,4.2515146,176.0,175.99,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754963681614,4.2515146,176.01,175.99,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754963681814,4.2515146,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963685118,4.2515146,176.01,176.0,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754963685509,4.2515146,176.02,176.0,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754963685820,4.2515146,176.01,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754963686409,4.2515146,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963686916,7.5115146,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963687612,7.5115146,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963687815,5.6805,176.03,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963688014,3.26,176.0,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754963688612,3.26,176.0,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754963688808,5.6805,176.03,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754963689113,5.67202351,176.02,175.95,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963689325,5.67221034,176.01,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963689512,7.41324532,176.0,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963689717,4.24324532,176.0,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963689916,7.41324532,175.99,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963690219,7.41324532,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963690913,3.17,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963692520,7.41324532,176.0,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963692715,4.24324532,176.0,175.97,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754963692924,3.17,176.0,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963693115,3.17,176.0,175.95,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963693310,4.23854554,176.02,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754963693513,145.50854554,176.05,176.01,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754963693820,7.40854554,176.04,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963694015,7.40854554,176.04,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754963694210,7.40854554,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963695317,4.23854554,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963695516,7.93329897,176.1,176.03,7.18223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963695713,4.23736025,176.09,176.06,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963695916,4.23736025,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963696112,4.23736025,176.1,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963696317,7.40736025,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963696517,4.23736025,176.08,176.06,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754963696724,3.17,176.09,176.06,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754963696918,4.23704806,176.11,176.06,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963697119,4.23704806,176.11,176.07,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754963697323,3.17,176.1,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963697525,3.17,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963700226,4.23704806,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963701223,4.23704806,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963701927,7.40704806,176.12,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963702228,4.23704806,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963702428,4.23704806,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963702623,7.40704806,176.12,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963703227,7.40704806,176.12,176.09,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754963703420,7.40704806,176.12,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754963703622,7.40704806,176.12,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963704926,4.23704806,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963706322,7.40704806,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963711431,145.52704806,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963712235,142.35704806,176.12,176.09,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963712432,138.12,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963712627,145.52362717,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963713034,145.50362717,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963715628,4.23362717,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963715838,138.08,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963716031,142.31362717,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963717835,4.23362717,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963718134,3.17,176.15,176.11,7.18223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963718437,141.19,176.14,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963718637,141.21,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963719030,145.44221861,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963719537,138.04,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754963721643,138.02,176.14,176.12,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754963722027,141.34,176.14,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963722339,21.80329897,176.2,176.13,12.70933923]
["bitfinex-derivatives","SOLF0:USTF0",1754963722528,148.04068539,176.19,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963722735,7.54887945,176.18,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963722935,7.54887945,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963723136,145.54887945,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963723337,141.32,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963724642,3.32,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963725042,3.32,176.15,176.11,7.03223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963725340,8.9964,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963725540,3.32,176.14,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963725937,138.0,176.16,176.09,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963726129,3.32,176.13,176.09,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963726338,3.32,176.13,176.11,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754963726535,3.32,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963726736,3.32,176.14,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963727941,138.0,176.16,176.12,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754963728136,141.32,176.16,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963728443,3.32,176.15,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963728739,3.32,176.15,176.13,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1754963728931,3.32,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963729531,3.32,176.15,176.08,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963729731,3.32,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754963729732,7.54684604,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754963729941,3.32,176.14,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963730336,3.32,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963730939,3.32,176.13,176.11,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754963731134,3.32,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963731545,3.32,176.14,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963732042,141.32,176.16,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963732236,4.22776865,176.15,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963732436,4.22776865,176.15,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754963732646,4.22776865,176.15,176.12,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963732843,4.22776865,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963733544,3.32,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963735946,137.94,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963736146,4.2352805,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963736648,137.94,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963736856,137.94,176.16,176.14,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754963737042,137.94,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963737347,137.94,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963737535,142.17785805,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963737742,7.55785805,176.16,176.15,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754963737942,7.55785805,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963738138,7.55785805,176.16,176.1,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963738352,7.55785805,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963738648,143.9590852,176.14,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963738848,7.55785805,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963739053,7.55785805,176.13,176.0,169.74870622]
["bitfinex-derivatives","SOLF0:USTF0",1754963739054,10.05727596,176.12,176.04,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963739248,14.82035762,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963739550,153.91525865,176.1,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754963739744,7.55785805,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963739950,4.23785805,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963740151,3.32,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963740348,7.55785805,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963741646,7.55785805,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963741958,7.55785805,176.07,176.04,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754963742161,4.23785805,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963742353,3.32,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963742558,4.23785805,176.06,176.05,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754963743955,3.32,176.07,176.05,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754963744158,3.32,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963744355,7.56750763,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963744955,4.24750763,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963745152,4.24750763,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963745352,7.56750763,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963745548,4.24750763,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963746360,4.24750763,176.08,176.06,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754963746564,4.24750763,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963753570,3.35,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963753764,7.59750763,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963757569,7.59750763,176.08,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963757875,3.90223923,176.09,176.01,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963757876,7.59750763,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963758065,4.24750763,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963758263,7.59750763,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963759473,4.24750763,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963759671,3.35,176.09,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963759871,7.58966223,176.08,176.05,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754963760071,4.23966223,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963760370,4.23966223,176.07,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963760769,3.35,176.09,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963760770,4.23966223,176.08,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963760976,4.23966223,176.07,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754963761476,4.23966223,176.07,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963763071,7.58966223,176.09,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963763271,4.23966223,176.08,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754963763478,7.58966223,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963763781,4.23966223,176.08,176.07,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754963764081,4.23966223,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963764277,7.58966223,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963765979,4.23966223,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963766175,7.58966223,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963766776,7.58966223,176.08,176.05,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754963766976,4.23966223,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963767184,3.35,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963768583,3.35,176.06,176.05,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754963769583,3.35,176.08,176.05,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754963769786,7.58894397,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963772890,7.58894397,176.07,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963773088,4.23894397,176.07,176.06,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754963779190,138.04,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754963779393,4.24370703,176.08,176.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963780196,4.24370703,176.08,176.07,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754963780995,7.42370703,176.08,176.07,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754963783194,9.93131736,176.08,176.03,3.90223923]
["bitfinex-derivatives","SOLF0:USTF0",1754963783495,7.42370703,176.07,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963783692,4.24370703,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963784295,7.42370703,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963784692,4.24370703,176.06,176.05,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754963784992,4.24370703,176.06,176.05,11.53861677]
["bitfinex-derivatives","SOLF0:USTF0",1754963789198,4.24370703,176.06,176.05,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754963789396,7.42370703,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963789594,9.93190937,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963790304,148.31190937,176.06,176.03,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754963790601,7.42370703,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963791701,7.42370703,176.05,176.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754963792002,4.24370703,176.05,176.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754963794004,7.42370703,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963796401,7.42370703,176.05,176.03,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754963796697,7.42370703,176.05,176.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754963796903,4.24370703,176.05,176.04,8.17901677]
["bitfinex-derivatives","SOLF0:USTF0",1754963797203,4.24370703,176.05,176.04,11.53901677]
["bitfinex-derivatives","SOLF0:USTF0",1754963797899,6.76473312,176.07,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754963798098,6.76473312,176.07,176.06,11.53831677]
["bitfinex-derivatives","SOLF0:USTF0",1754963798907,6.76476665,176.07,176.06,11.53831677]
["bitfinex-derivatives","SOLF0:USTF0",1754963800002,9.94476665,176.07,176.06,5.85901677]
["bitfinex-derivatives","SOLF0:USTF0",1754963800203,9.94476665,176.07,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963800503,9.9461168,176.06,176.03,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754963800696,148.1861168,176.05,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963800902,7.43662651,176.04,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963801805,7.43662651,176.04,176.03,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754963802206,7.43662651,176.04,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963803408,7.43662651,176.04,176.03,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754963804906,4.25662651,176.04,176.03,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754963807405,7.43662651,176.04,176.0,169.75173392]
["bitfinex-derivatives","SOLF0:USTF0",1754963807605,7.43662651,176.03,176.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754963807809,7.43662651,176.02,176.0,165.84646699]
["bitfinex-derivatives","SOLF0:USTF0",1754963808111,7.43662651,176.01,176.0,169.20646699]
["bitfinex-derivatives","SOLF0:USTF0",1754963808505,4.25662651,176.01,176.0,169.20646699]
["bitfinex-derivatives","SOLF0:USTF0",1754963809207,4.25662651,176.01,176.0,174.88766699]
["bitfinex-derivatives","SOLF0:USTF0",1754963809605,7.57662651,176.01,176.0,174.88766699]
["bitfinex-derivatives","SOLF0:USTF0",1754963811406,4.25662651,176.01,176.0,174.88766699]
["bitfinex-derivatives","SOLF0:USTF0",1754963812416,7.57662651,176.01,176.0,174.88766699]
["bitfinex-derivatives","SOLF0:USTF0",1754963813517,7.57662651,176.01,176.0,169.20646699]
["bitfinex-derivatives","SOLF0:USTF0",1754963814414,7.57662651,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963814616,4.25296301,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963814913,142.29296301,176.01,175.99,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754963815111,4.25296301,176.0,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754963815310,138.04,176.01,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754963815515,138.04,176.01,175.96,3.90526693]
["bitfinex-derivatives","SOLF0:USTF0",1754963815714,138.04,176.01,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963816115,141.36,176.03,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963816318,4.25147066,176.02,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754963816525,7.57147066,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963816817,7.57147066,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963817322,13.25237066,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963817621,7.57147066,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963817816,7.57147066,176.0,175.96,3.90526693]
["bitfinex-derivatives","SOLF0:USTF0",1754963818016,5.6807,176.02,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963818219,4.25078813,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963818418,7.57078813,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963818614,4.25078813,176.0,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963819929,4.25078813,176.0,175.98,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754963820126,4.25078813,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963821625,4.25078813,176.0,175.99,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754963822829,3.32,176.01,175.99,11.36191784]
["bitfinex-derivatives","SOLF0:USTF0",1754963823030,4.24814164,176.0,175.99,8.18191784]
["bitfinex-derivatives","SOLF0:USTF0",1754963823629,4.24814164,176.0,175.99,11.36191784]
["bitfinex-derivatives","SOLF0:USTF0",1754963824033,3.32,176.05,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754963824228,7.56732635,176.04,176.02,5.68031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963824429,4.24732635,176.03,176.02,2.50031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963824730,3.32,176.03,176.02,2.50031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963825028,7.56732635,176.03,176.02,5.68031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963825831,7.56732635,176.03,176.02,11.36091784]
["bitfinex-derivatives","SOLF0:USTF0",1754963826637,3.32,176.08,176.02,5.68031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963826827,4.24753084,176.07,176.05,2.50031784]
["bitfinex-derivatives","SOLF0:USTF0",1754963827128,4.24753084,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963828832,7.56753084,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963832841,4.24753084,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963834031,7.56753084,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963834231,4.24753084,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963837141,4.24753084,176.07,176.06,12.76282645]
["bitfinex-derivatives","SOLF0:USTF0",1754963837338,8.08329897,176.11,176.06,12.76282645]
["bitfinex-derivatives","SOLF0:USTF0",1754963837339,2.50311882,176.1,176.09,3.90352645]
["bitfinex-derivatives","SOLF0:USTF0",1754963837642,3.32,176.1,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963837938,5.82311882,176.1,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963838138,3.32,176.1,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963844245,8.17905998,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963844538,8.7777,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963844744,8.7783,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963844944,3.1,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963845548,8.7784,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963845748,3.1,176.08,176.05,3.90352645]
["bitfinex-derivatives","SOLF0:USTF0",1754963846236,2.50106185,176.11,176.05,3.90352645]
["bitfinex-derivatives","SOLF0:USTF0",1754963846547,3.1,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963846743,8.7783,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963847047,3.1,176.08,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963848047,8.7781,176.1,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963848347,3.1,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963848543,3.1,176.09,176.07,3.90352645]
["bitfinex-derivatives","SOLF0:USTF0",1754963848743,3.1,176.1,176.08,5.67754502]
["bitfinex-derivatives","SOLF0:USTF0",1754963848938,4.76329897,176.12,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963849148,5.60042965,176.13,176.11,2.49754502]
["bitfinex-derivatives","SOLF0:USTF0",1754963849341,5.60042965,176.13,176.12,5.67754502]
["bitfinex-derivatives","SOLF0:USTF0",1754963849846,9.8316987,176.13,176.12,5.67754502]
["bitfinex-derivatives","SOLF0:USTF0",1754963850751,6.7316987,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963851048,9.8316987,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963851250,7.33126905,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963851444,3.1,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963851748,4.23126905,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963852348,7.33126905,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963852550,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963853150,7.33126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963856348,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963857855,7.33126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963862954,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963863757,7.33126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963866155,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963866958,7.33126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963868662,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963870266,7.40126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963871159,4.23126905,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963871358,140.25895244,176.15,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754963871552,4.23126905,176.14,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754963871756,4.23126905,176.14,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754963872156,4.23126905,176.14,176.13,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754963872767,4.23126905,176.14,176.13,11.29314836]
["bitfinex-derivatives","SOLF0:USTF0",1754963875264,4.23126905,176.14,176.13,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963875559,7.40126905,176.14,176.13,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963879470,4.23126905,176.14,176.13,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963879666,4.23126905,176.14,176.13,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1754963880168,4.23126905,176.14,176.13,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963881168,4.23126905,176.14,176.13,11.29304836]
["bitfinex-derivatives","SOLF0:USTF0",1754963884467,3.17,176.18,176.13,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963884673,5.67137813,176.18,176.16,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963884870,5.67137813,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754963886263,3.17,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754963887176,137.74,176.19,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754963887177,140.91,176.19,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754963887373,140.91,176.19,176.18,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963887571,143.41005524,176.19,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963890478,140.24005524,176.19,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963891277,143.40814103,176.19,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963891776,143.40782395,176.19,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963893080,5.66782395,176.19,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963893671,2.49782395,176.19,176.18,11.29144836]
["bitfinex-derivatives","SOLF0:USTF0",1754963893877,3.17,176.22,176.18,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963894071,3.17,176.22,176.21,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963894276,143.38789484,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963894679,143.38789484,176.22,176.21,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963896279,147.59634501,176.22,176.21,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963896479,147.59634501,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963897472,147.59634501,176.22,176.21,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963897879,145.09845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963902687,145.07845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963902987,7.37845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963903180,140.87,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963903382,145.07845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963903587,7.37845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963903889,145.07845017,176.22,176.21,5.61604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963911295,145.07845017,176.22,176.19,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963911599,7.41845017,176.21,176.1,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1754963911894,7.41845017,176.21,176.06,15.33478662]
["bitfinex-derivatives","SOLF0:USTF0",1754963911895,146.87733513,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963912100,4.20845017,176.19,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963912402,137.68,176.18,176.17,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963912600,141.88845017,176.18,176.17,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963913312,137.68,176.18,176.17,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963913602,140.89,176.18,176.17,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963914104,145.09413225,176.18,176.15,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963914302,3.21,176.17,176.15,5.63604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963914998,3.21,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963916203,7.41617048,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963921404,4.20617048,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963926010,7.41617048,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963927606,145.09617048,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963937711,145.09617048,176.17,176.14,5.58604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963937911,4.20617048,176.16,176.14,5.58604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963938212,137.68,176.15,176.1,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963938518,7.26617048,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963943925,3.06,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963944127,7.27165382,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963944320,7.27059193,176.17,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963944520,4.77454357,176.28,176.16,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963944829,7.27059193,176.26,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754963945019,7.27059193,176.26,176.2,5.58604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963945218,2.3481275,176.25,176.2,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963945417,137.68,176.24,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963945621,137.68,176.24,176.22,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963945926,137.68,176.24,176.08,9.55193218]
["bitfinex-derivatives","SOLF0:USTF0",1754963946222,2.49604836,176.22,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963946430,138.74,176.21,176.17,2.49604836]
["bitfinex-derivatives","SOLF0:USTF0",1754963946616,137.68,176.21,176.15,3.89897819]
["bitfinex-derivatives","SOLF0:USTF0",1754963946821,1.06,176.2,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963948832,142.45454357,176.22,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963949024,137.68,176.22,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963950227,1.06,176.23,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963950426,137.66,176.22,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963951232,137.66,176.22,176.18,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754963951434,137.66,176.22,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754963951632,137.66,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963954334,138.72,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963954935,1.06,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963955137,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963956237,1.06,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963956427,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963956630,4.18913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963958038,137.64,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963958232,141.82913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963959550,4.18913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963959751,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963960045,4.18913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963961446,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963961647,4.18913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963963047,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963963248,4.18913242,176.2,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963965251,137.64,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963966661,137.64,176.21,176.2,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963966953,4.18592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963967153,141.82592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963968152,4.18592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963968353,141.80592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963968952,4.18592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963969153,137.62,176.22,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963969354,4.18592734,176.21,176.2,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963970453,4.18592734,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963976561,5.24469832,176.24,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963976862,141.80467804,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963977066,4.18467804,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963977967,141.80467804,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963978459,4.18467804,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963979061,4.18467804,176.22,176.21,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754963979564,5.24467804,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963979763,4.18467804,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963979959,5.24467804,176.22,176.2,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963980165,1.06,176.21,176.2,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963980463,1.06,176.21,176.2,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963981165,1.06,176.21,176.19,5.58424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963981466,1.06,176.21,176.19,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963981964,1.06,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963982464,138.68,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963982665,142.86467804,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963983564,5.24467804,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963983960,138.68,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963984159,142.86467804,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963985967,4.18467804,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963986169,137.62,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963986368,141.80467804,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754963990775,141.80467804,176.21,176.19,8.16934944]
["bitfinex-derivatives","SOLF0:USTF0",1754963990968,137.62,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963991170,141.81610488,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754963991577,141.81610488,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963991774,142.86610488,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963992174,145.21502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963993775,144.16502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963997378,145.21502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963998076,144.16502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963998681,144.16502202,176.21,176.2,2.49424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963998882,145.21502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754963999178,145.19502202,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964000280,145.19564058,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964000579,6.54564058,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964000787,144.14564058,176.21,176.2,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964001181,144.14564058,176.21,176.2,11.30904944]
["bitfinex-derivatives","SOLF0:USTF0",1754964001481,6.54564058,176.21,176.2,11.30904944]
["bitfinex-derivatives","SOLF0:USTF0",1754964001688,144.14564058,176.21,176.2,11.30904944]
["bitfinex-derivatives","SOLF0:USTF0",1754964002083,144.14564058,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964002274,7.59564058,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964002475,145.19564058,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964002683,144.14564058,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964002880,6.54564058,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964003083,144.14564058,176.21,176.2,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754964003987,7.59564058,176.21,176.19,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964004176,142.84610488,176.2,176.19,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964005585,142.84610488,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964005883,141.79610488,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964007585,4.19610488,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964007792,141.79610488,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964007982,147.62064845,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964008186,149.97018334,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964008889,149.97018334,176.2,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964009186,12.37018334,176.19,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964009387,142.84610488,176.18,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964011986,141.79610488,176.18,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964013488,141.79610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964014294,4.19610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964014493,137.6,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964014696,141.79610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964015894,4.19610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964016094,141.79610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964018290,4.19610488,176.18,176.17,11.31004944]
["bitfinex-derivatives","SOLF0:USTF0",1754964018492,4.1870119,176.18,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964018700,4.1870119,176.19,176.17,5.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964018995,4.1870119,176.18,176.12,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754964019196,137.6,176.2,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754964019399,4.18724865,176.19,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754964019998,4.18724865,176.19,176.18,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754964020194,4.18724865,176.19,176.18,11.26964944]
["bitfinex-derivatives","SOLF0:USTF0",1754964023502,4.18780793,176.21,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754964023703,4.18780793,176.21,176.2,5.59424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964023898,141.78780793,176.21,176.2,5.59424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964024597,142.84780793,176.21,176.2,5.59424944]
["bitfinex-derivatives","SOLF0:USTF0",1754964035717,142.84780793,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964036012,141.78780793,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964037422,142.84780793,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964039614,141.78780793,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964042316,142.84780793,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964042624,145.19888394,176.21,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964042815,7.27524668,176.19,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964043016,142.80780793,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964045219,141.74780793,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964047827,142.80780793,176.18,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964048119,10.09269877,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964048325,2.49424944,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964048623,14.87194468,176.15,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964048922,2.49424944,176.13,176.09,8.17244944]
["bitfinex-derivatives","SOLF0:USTF0",1754964049125,137.56,176.12,176.09,8.17244944]
["bitfinex-derivatives","SOLF0:USTF0",1754964049318,4.18780793,176.11,176.09,8.17244944]
["bitfinex-derivatives","SOLF0:USTF0",1754964049519,4.18780793,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964049723,141.74780793,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964050322,137.56,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964051224,141.74573643,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964051731,4.18573643,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964051921,137.58,176.13,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964052228,137.58,176.13,176.11,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754964052427,1.06,176.17,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964052926,7.58877157,176.17,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964053135,141.76261738,176.16,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964053320,4.18261738,176.15,176.12,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754964053722,4.18261738,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964054034,4.18261738,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964054524,141.76261738,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964055722,4.18261738,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964056624,137.58,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964057223,137.58,176.15,176.13,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754964057618,3.90283226,176.2,176.13,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754964057619,5.83986613,176.2,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964057929,141.75923288,176.19,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754964058130,4.17923288,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964059021,5.23923288,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964059324,5.23923288,176.18,176.04,148.62015453]
["bitfinex-derivatives","SOLF0:USTF0",1754964059325,1.06,176.17,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964059627,1.06,176.17,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964059822,9.57913226,176.16,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964060030,142.81923288,176.15,176.09,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754964060227,142.81923288,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964060228,5.23923288,176.14,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964060833,1.06,176.13,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964061029,1.06,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964061221,1.06,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964061422,138.64,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964061627,142.81923288,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964061826,141.75923288,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964062531,137.58,176.11,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964071235,1.06,176.13,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964071434,137.6,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964071937,1.06,176.13,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964072132,5.23182368,176.13,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964072328,137.6,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964072542,1.06,176.13,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964072834,138.66,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754964078442,137.6,176.12,176.06,3.90283226]
["bitfinex-derivatives","SOLF0:USTF0",1754964078741,1.06,176.11,176.06,3.90283226]
["bitfinex-derivatives","SOLF0:USTF0",1754964079041,1.06,176.11,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964079447,1.06,176.11,176.07,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754964079940,1.06,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964080641,1.06,176.11,176.08,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754964080842,1.06,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964081042,1.06,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964082240,143.2774,176.12,176.07,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754964082443,1.06,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964084243,5.23878866,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964084746,7.73698721,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964085046,137.6,176.12,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964085341,4.17890963,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964085547,4.77986613,176.16,176.09,5.71819855]
["bitfinex-derivatives","SOLF0:USTF0",1754964085737,4.17984582,176.15,176.11,2.49819855]
["bitfinex-derivatives","SOLF0:USTF0",1754964085938,4.17984582,176.14,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964086136,4.17984582,176.14,176.12,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754964086339,4.17984582,176.14,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964091552,5.23984582,176.14,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964091748,1.06,176.13,176.1,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754964091951,137.58,176.12,176.04,148.62015453]
["bitfinex-derivatives","SOLF0:USTF0",1754964092253,4.18822437,176.11,176.04,152.52172459]
["bitfinex-derivatives","SOLF0:USTF0",1754964092448,4.18822437,176.11,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964093356,4.18822437,176.11,176.08,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754964093653,4.18822437,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964094053,5.24822437,176.11,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964095556,5.24822437,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964095855,1.06,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964096052,5.24822437,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964096949,1.06,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964098251,5.24822437,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964100159,14.82809443,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964100363,141.78822437,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964100557,5.24822437,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964101257,4.18822437,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964101451,6.86175787,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964102058,7.92175787,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964103865,13.60045787,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964104258,10.92692437,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964104460,13.60138602,176.08,176.01,9.58227006]
["bitfinex-derivatives","SOLF0:USTF0",1754964104654,18.37885873,176.07,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964104861,144.46268602,176.06,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964105068,6.86268602,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964105255,6.86268602,176.05,176.02,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754964105456,6.86268602,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964105958,7.92268602,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964106155,5.24822437,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964106362,7.92268602,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964106656,5.6808,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964106861,144.48268602,176.01,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754964107064,6.86268602,176.0,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754964107467,4.18822437,176.0,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964108467,137.62,176.01,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964109464,3.90157006,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964109669,141.81708667,176.03,175.96,7.12157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964109862,4.17708667,176.02,175.98,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964110058,4.17708667,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964112263,137.64,176.03,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964112469,1.07,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964113470,138.71,176.03,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964115169,1.07,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964115369,1.07,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964115973,138.71,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964116271,138.71,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964116473,142.8785411,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964117173,142.8785411,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964117374,1.07,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964117572,137.64,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964117772,1.07,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964117969,1.07,176.01,175.95,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754964118175,137.66,176.0,175.95,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754964118564,137.66,176.0,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964120376,137.66,176.0,175.96,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754964121578,137.66,176.0,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964121770,1.07,176.07,175.98,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964121970,137.66,176.06,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964122268,10.91521596,176.05,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964122575,6.7498,176.05,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964123776,6.7498,176.05,175.99,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754964123978,6.7498,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964125178,1.07,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964125476,144.4094,176.06,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964125680,4.16561839,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964126072,5.23561839,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964127280,10.91531839,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964127481,5.6797,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964127779,1.07,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964129082,6.75,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964129484,1.07,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964131282,1.07,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964131481,1.07,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964131981,8.06939957,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964132280,1.07,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964132480,1.07,176.01,175.96,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754964132986,1.07,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964134487,6.7509,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964135375,1.07,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964136085,5.6811,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964137689,6.7511,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964138287,5.6816,175.99,175.92,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964138479,5.6816,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964138683,6.7516,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964138887,5.6816,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964139088,5.6813,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964139288,6.7513,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964139485,4.1764236,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964140281,9.8580236,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964140788,4.1764236,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964141483,5.2464236,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964141683,1.07,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964141885,6.7516,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964142088,13.60203132,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964142491,5.6822,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964142989,6.7522,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964143178,5.6828,175.96,175.89,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964143377,5.6828,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964143378,6.7528,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964143785,5.6828,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964143984,141.56157006,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964143985,137.66,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964144482,5.6818,175.99,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964144681,141.94094506,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964144884,137.76,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964145483,4.1820477,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964146188,143.4419,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964146391,4.1827923,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964146592,6.86034944,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964147386,13.61254944,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964147588,7.93190533,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964147787,5.2536979,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964147991,5.2536979,175.96,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964148187,4.97157006,175.95,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964148391,143.1536979,175.94,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964148589,5.2536979,175.93,175.85,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964148789,4.1836979,175.93,175.86,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754964148992,6.86189504,175.93,175.87,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964149183,6.86189504,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964149388,1.07,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964149588,5.2536979,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964150290,10.9375979,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964150490,6.7539,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964150689,6.7542,175.91,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964150884,138.32,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964151992,138.32,175.9,175.79,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1754964152188,1.07,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964152693,6.755,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964152889,1.07,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964153097,5.6855,175.87,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964153490,1.07,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964153790,5.6855,175.87,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964154102,1.07,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964154493,5.24574696,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964154692,9.86094696,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964154898,5.6852,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964155199,5.6855,175.87,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964156201,1.07,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964156699,6.755,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964157099,5.685,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964157396,4.75901559,175.95,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964157598,4.16433228,175.94,175.89,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964157803,1.07,175.96,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964158000,5.6833,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964158195,6.7533,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964158795,1.07,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964158996,1.07,175.94,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964159496,1.07,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964159894,8.06468194,175.95,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964160099,3.90157006,175.91,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964160301,1.07,175.9,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964160503,5.23238575,175.9,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964160697,5.6854,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964162393,5.6854,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964163501,5.6854,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964165002,5.6854,175.87,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964165707,5.6859,175.86,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964166200,5.6852,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964166504,139.61,175.91,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964166698,5.6848,175.89,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754964170101,17.05,175.97,175.85,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754964170102,138.64,175.92,175.85,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754964170302,1.07,175.93,175.86,6.99157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964170502,5.6839,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964171208,6.7539,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964171607,1.07,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964172007,5.684,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964172314,1.07,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964173201,5.6842,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964176413,6.7542,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964178714,5.6845,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964179618,6.7543,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964182016,1.06,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964182517,5.6851,175.88,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964182719,1.06,175.88,175.82,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964182919,1.06,175.88,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964183515,5.6862,175.85,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964184612,5.6862,175.85,175.79,9.58937006]
["bitfinex-derivatives","SOLF0:USTF0",1754964184613,11.80759662,175.84,175.69,9.45370434]
["bitfinex-derivatives","SOLF0:USTF0",1754964184819,7.90602656,175.83,175.74,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964185017,4.17459425,175.82,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964185218,9.86189425,175.82,175.75,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754964185420,6.84602656,175.81,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964185613,6.84602656,175.81,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754964185822,1.06,175.85,175.78,6.99157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964186125,1.06,175.85,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964186523,5.23351766,175.85,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964187218,5.6864,175.84,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964187413,6.84469629,175.83,175.82,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964187617,1.06,175.89,175.82,6.99157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964187822,3.73123179,175.89,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964188025,4.17342231,175.88,175.84,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964188329,4.17342231,175.88,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964188521,4.17342231,175.88,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964188823,139.68,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964189026,6.84577805,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964189214,12.53017805,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964189420,7.90577805,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964189722,4.17407674,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964189915,2.67170131,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964190121,7.90889463,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964190320,4.1760832,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964190515,6.84889463,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964191019,2.67281143,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964191216,4.1760832,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964191919,4.1760832,175.89,175.88,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964192120,2.67281143,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964192316,10.9202832,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964192620,6.84889463,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964193021,5.2360832,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964193216,1.06,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964193622,7.91317194,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964193928,7.91317194,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964194122,5.2360832,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964194328,7.91317194,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964194521,7.91317194,175.89,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964194717,4.1760832,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964194919,1.06,175.87,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964195128,1.06,175.87,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964195324,1.06,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964195526,7.91518103,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964195727,1.06,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964197026,5.24681213,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964197220,10.93261213,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964197422,13.61174187,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964198132,6.86594187,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964198831,6.86606299,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964200331,6.86606299,175.87,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964200533,2.67925086,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964200835,6.86606299,175.87,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754964201134,13.62156299,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964201635,6.86606299,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964201927,12.55108358,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964202132,6.86568358,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964203238,6.86555882,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964203628,2.67874669,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964203830,2.67874669,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964204131,2.678965,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964204335,8.93419232,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964204536,2.678965,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964204930,11.61315732,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964205234,6.86577713,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964205435,4.18681213,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964206024,2.678965,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964206235,11.61315732,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964206433,6.86577713,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964206736,4.74738019,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964206931,8.93426098,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964207234,6.86588679,175.91,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964207441,12.68326698,175.91,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964207736,6.86588679,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964208033,2.679006,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964208234,4.18688079,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964208437,6.86588679,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964208932,1.07,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964209235,7.93588679,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964209436,6.86588679,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964209625,4.18688079,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964210031,5.25688079,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964210233,4.18688079,175.88,175.77,14.21348732]
["bitfinex-derivatives","SOLF0:USTF0",1754964210530,4.18688079,175.87,175.82,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964210837,1.07,175.89,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964211036,5.25708368,175.89,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964211437,1.07,175.88,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964211736,6.86622451,175.89,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964211938,5.6855,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964212136,4.18708368,175.86,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964213835,2.67929056,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964214038,4.18736152,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964214233,6.86665208,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964214438,3.90157006,175.92,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964214439,4.74738019,175.92,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964214641,4.74738019,175.92,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964214937,11.61312316,175.92,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964215138,6.86574297,175.91,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964215339,4.18677861,175.9,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964215539,4.18677861,175.89,175.88,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964215940,2.52942175,175.92,175.88,7.25157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964216140,6.71620036,175.92,175.88,7.25157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964216339,6.71620036,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964217045,2.52936807,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964217344,6.71614668,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964217640,7.78614668,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964217840,4.18677861,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964218235,1.07,175.9,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964218636,5.25677861,175.9,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964219234,1.07,175.9,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964219436,6.71601885,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964219635,7.78601885,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964219841,13.47011885,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964220239,13.4724575,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964220846,13.47240069,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964221447,7.78830069,175.91,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964221648,5.25677861,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964221947,5.25677861,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964222150,4.18677861,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964222450,1.07,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964222746,6.7551,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964223149,10.94187861,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964224148,13.47398092,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964225349,5.6858,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964225546,6.7558,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964225854,9.87257861,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964228759,4.18677861,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964233459,9.87257861,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964233758,12.40806485,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754964235761,12.40806485,175.86,175.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754964235762,7.78226485,175.86,175.78,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754964236063,4.18677861,175.85,175.79,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964236262,9.87337861,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964236463,5.6866,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964238259,5.6866,175.84,175.79,9.58957006]
["bitfinex-derivatives","SOLF0:USTF0",1754964238464,5.6866,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964239763,6.7466,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964241265,5.6866,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964241968,5.6868,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964242164,1.06,175.86,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964242567,5.6867,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964243766,4.19596699,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964245770,5.6862,175.85,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964245965,4.19591486,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964248174,9.88241486,175.84,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964248372,4.19591486,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964250472,4.74738019,175.87,175.81,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964250667,4.19541163,175.86,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964250867,6.73054202,175.86,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964251466,5.6861,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964251668,4.19541163,175.84,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964252074,4.19541163,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964252475,6.73042523,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964252672,4.19541163,175.84,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964252872,4.19541163,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964253171,6.73042523,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964253979,4.19541163,175.84,175.83,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964254269,4.19541163,175.84,175.83,7.08157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964254467,2.53475032,175.87,175.83,7.08157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964254669,7.79016195,175.87,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964254968,4.19541163,175.86,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964256469,6.73021355,175.86,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964256873,6.73021355,175.86,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964257271,4.19541163,175.86,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964257671,6.73021355,175.86,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964258274,13.47601355,175.86,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964259777,13.47601355,175.86,175.82,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964259978,4.19541163,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964260278,5.25541163,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964262079,4.19541163,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964263484,6.73184312,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964264687,4.19541163,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964264884,6.73246021,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964265386,6.73251228,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964266985,13.47861228,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964268974,12.41861228,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964269285,13.47861228,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964269680,6.73251228,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964270179,4.19541163,175.87,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964270482,4.19541163,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964271186,4.19541163,175.86,175.84,7.26157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964271379,6.73497282,175.87,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964271583,4.74738019,175.89,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964271781,4.1963652,175.88,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964271980,4.1963652,175.87,175.86,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964272488,4.1963652,175.87,175.86,7.26157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964273483,4.1963652,175.87,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964274280,4.1963652,175.88,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964275584,4.1963652,175.88,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754964275787,5.2563652,175.87,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964276085,5.2563652,175.86,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964276283,7.13524555,175.88,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964276284,5.2563652,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964276484,6.7462,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964276785,10.9425652,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964277178,5.6864,175.84,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964277383,5.2563652,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964277584,10.9430652,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964278080,9.8830652,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964278482,5.2563652,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964278684,5.2563652,175.83,175.78,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964278884,5.2563652,175.82,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964279084,4.1963652,175.81,175.76,19.81440182]
["bitfinex-derivatives","SOLF0:USTF0",1754964279395,1.06,175.82,175.76,19.81440182]
["bitfinex-derivatives","SOLF0:USTF0",1754964279790,1.06,175.82,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964280092,5.25410295,175.81,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964280285,1.06,175.8,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964280592,5.25410295,175.8,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964280892,5.6883,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964281089,12.27067306,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964281292,12.59136786,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964282295,9.88240295,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964284190,5.6883,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964284392,6.7481,175.79,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964285090,6.7481,175.79,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964285491,13.63959078,175.79,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964287600,6.89149078,175.79,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964287788,2.70609544,175.81,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964287993,7.95149078,175.81,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964288195,4.18539534,175.8,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964288594,5.24539534,175.79,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964288797,5.25539534,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964288999,1.07,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964289596,6.7583,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754964290595,5.689,175.76,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964290799,5.689,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964291500,5.6888,175.77,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964293203,5.689,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964293400,6.759,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964293605,5.689,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964298201,3.90157006,175.81,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964298406,1.07,175.78,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964298701,1.07,175.78,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964299004,1.07,175.78,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964299308,5.6893,175.75,175.71,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964300020,6.7593,175.75,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964300315,1.07,175.8,175.73,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964300510,1.07,175.8,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964300911,5.25022762,175.8,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964301112,1.07,175.79,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964301617,5.689,175.76,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964302323,1.07,175.76,175.71,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964302623,1.07,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964303612,6.759,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964304018,5.689,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964306223,1.07,175.8,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964306521,1.07,175.79,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964306723,5.6886,175.78,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964309922,5.6886,175.78,175.74,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964310128,5.6886,175.78,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964313832,5.6887,175.77,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964314227,6.7587,175.77,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964316527,5.6891,175.76,175.72,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964317131,5.6894,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964318626,5.6891,175.76,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754964319533,5.6888,175.77,175.73,7.21157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964319735,5.6888,175.77,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964320437,6.91215386,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964320637,4.19444293,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964320930,1.07,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964321132,5.6894,175.75,175.71,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964321637,6.91699705,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964322235,4.1974176,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964323135,4.20164354,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964323437,6.77262068,175.75,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964323634,4.20164354,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964323830,5.6891,175.76,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964324026,4.20156773,175.75,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964324232,4.20156773,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964324437,4.20156773,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964324738,2.57209067,175.76,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964324933,6.77551889,175.77,175.73,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964325237,4.20342822,175.76,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964325839,6.77551889,175.76,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964326340,4.20342822,175.76,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964326533,2.5736166,175.77,175.75,3.90157006]
["bitfinex-derivatives","SOLF0:USTF0",1754964326736,6.77746151,175.79,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964326936,4.20384491,175.78,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964329640,6.77746151,175.78,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964330242,2.57399484,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964330542,6.77783975,175.78,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964330735,12.46623975,175.78,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964330936,6.77783975,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964331442,13.53653975,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964331938,12.46653975,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964332736,13.53653975,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964335043,5.6892,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964335243,12.46703975,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964335442,13.53703975,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964337849,6.77783975,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964338648,6.77783975,175.76,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964339150,4.20384491,175.76,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964339349,6.77899346,175.76,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964341749,4.20384491,175.77,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964341950,4.20384491,175.76,175.68,181.09958582]
["bitfinex-derivatives","SOLF0:USTF0",1754964342149,4.20384491,175.75,175.68,181.09958582]
["bitfinex-derivatives","SOLF0:USTF0",1754964342447,2.57123897,175.78,175.68,181.09958582]
["bitfinex-derivatives","SOLF0:USTF0",1754964342753,4.20241035,175.77,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964343246,6.77364932,175.77,175.76,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964343442,6.77364932,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964344347,4.20241035,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964344653,4.20241035,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964344953,7.84364932,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964345552,7.84364932,175.77,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964345752,5.27241035,175.76,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964346252,4.20241035,175.76,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964346646,4.20241035,175.77,175.75,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964346842,4.20241035,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964347954,4.20241035,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964350250,4.20241035,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964350456,4.20241035,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964352760,4.20241035,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964352957,4.20241035,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964354461,9.89111035,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964355161,13.38229686,175.77,175.76,5.84773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964355353,13.38229686,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964356067,5.689,175.76,175.75,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964356260,10.96141035,175.76,175.75,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964357056,10.96141035,175.76,175.75,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964357253,9.89141035,175.76,175.75,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964357560,12.31271891,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964357961,7.69371891,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964358169,5.27241035,175.75,175.73,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964358368,4.20241035,175.74,175.73,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964358565,4.20241035,175.75,175.73,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964358767,4.20241035,175.75,175.73,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964359066,4.20241035,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964360561,6.62359824,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964360762,4.20241035,175.76,175.75,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964360968,4.20241035,175.76,175.75,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964361161,6.62324514,175.78,175.75,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964361361,6.62324514,175.78,175.77,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964361562,6.62324514,175.78,175.77,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964362267,4.20241035,175.78,175.77,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964362468,6.62294337,175.79,175.77,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964362667,6.62294337,175.79,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754964362668,4.20241035,175.78,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754964362865,4.20241035,175.77,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754964363066,4.20241035,175.76,175.75,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754964363368,2.42053302,175.79,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754964363566,6.61675466,175.8,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754964363772,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964363968,4.19622164,175.79,175.78,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964364170,6.61675466,175.79,175.78,2.50773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964364365,6.61675466,175.79,175.78,5.58773187]
["bitfinex-derivatives","SOLF0:USTF0",1754964364672,13.37475466,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964364872,7.68675466,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964365168,5.26622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964365572,10.95482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964365768,9.88482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964365967,10.95482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964367771,9.88482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964368172,12.30531849,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964368372,9.88482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964369570,10.95482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964370273,13.37535571,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964370465,10.95482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964370771,9.88482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964371479,13.36706367,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964373472,12.29706367,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964373679,9.88482164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964374781,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964376283,4.19622164,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964376485,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964377379,6.60808525,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964379085,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964380191,6.60785215,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964380387,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964380693,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964381086,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964381385,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964381590,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964381792,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964382188,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964382496,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964382882,6.60780197,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964383988,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964384292,6.60815575,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964384895,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964385096,6.60828937,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964385395,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964385598,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964386300,4.19622164,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964386498,4.19622164,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964386800,4.19622164,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964386997,6.7575,175.81,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964386998,6.60808046,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964387199,4.19622164,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964387597,4.19622164,175.8,175.77,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754964387897,4.19622164,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964388202,132.00436844,175.84,175.78,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964388396,6.60458479,175.83,175.82,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964388702,6.60458479,175.83,175.82,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964391100,4.19328694,175.83,175.82,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964393402,3.47773765,175.86,175.82,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964393591,4.18681767,175.85,175.84,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964393796,4.18681767,175.85,175.84,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964396802,6.59199608,175.87,175.84,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964397001,4.18681767,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964397405,4.18681767,175.87,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964398005,4.18681767,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964398209,4.18681767,175.87,175.85,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964398501,4.18681767,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964399712,5.25681767,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964399906,10.94241767,175.87,175.85,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964400108,5.25681767,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964400306,5.25681767,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964400508,1.07,175.88,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964400708,7.65339475,175.88,175.85,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964400911,4.18023399,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964402511,7.653226,175.88,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964402707,4.18023399,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964402908,7.65294773,175.88,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964403209,4.18023399,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964403915,5.25023399,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964404117,1.07,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964404419,5.25023399,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964404811,5.25023399,175.87,175.83,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964405118,1.07,175.86,175.83,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964405416,5.6861,175.85,175.83,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964405611,1.07,175.85,175.83,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964405811,1.07,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964406307,1.07,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964406715,5.24956821,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964407817,4.17956821,175.85,175.83,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964408015,5.24956821,175.84,175.83,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964408411,1.07,175.84,175.83,5.62625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964408811,1.07,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964409218,5.24956821,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964409418,4.17956821,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964409812,1.07,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964410013,4.18072298,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964410921,5.25072298,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754964411116,5.25072298,175.85,175.76,14.8355455]
["bitfinex-derivatives","SOLF0:USTF0",1754964411117,1.07,175.84,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964411320,5.25072298,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964411524,1.07,175.83,175.81,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964411914,5.25072298,175.84,175.81,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964412120,4.18072298,175.84,175.83,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964412416,4.18072298,175.85,175.83,5.80625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964412622,4.18072298,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964413123,5.25072298,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964413323,4.18072298,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964414927,5.25072298,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964415220,5.25072298,175.85,175.83,2.50625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964415427,5.25072298,175.84,175.81,5.80625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964415628,5.25072298,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964415926,5.25072298,175.83,175.79,5.80625626]
["bitfinex-derivatives","SOLF0:USTF0",1754964416225,5.25072298,175.82,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964416423,1.07,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964416622,5.25072298,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964417320,10.93832298,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964418721,5.25072298,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964418920,4.18072298,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964419729,1.07,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964420026,12.44890151,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964420224,7.65617872,175.8,175.73,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964420423,5.6889,175.77,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964420619,1.07,175.79,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964421124,5.25592388,175.79,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964421323,4.18592388,175.78,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964421524,6.7577,175.81,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964421724,4.18560714,175.8,175.77,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964421920,4.18560714,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964422329,12.27837833,175.82,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964422522,4.18560714,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964422722,4.18560714,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964422922,144.8569,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964423131,4.18521308,175.82,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964425028,4.18521308,175.82,175.79,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964425224,4.18521308,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964429324,4.18521308,175.82,175.79,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964429325,4.18521308,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964432630,6.59302693,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964433134,4.18521308,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964434233,4.18521308,175.82,175.81,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964435228,2.40757603,175.85,175.81,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964435229,6.59278911,175.85,175.81,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964435536,4.18521308,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964435830,5.25521308,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964436036,2.40757603,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964436037,4.18521308,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964436232,4.18521308,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964436537,4.18521308,175.83,175.81,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964436731,4.18521308,175.82,175.81,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964436932,4.18521308,175.82,175.8,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964437235,6.7569,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964437435,4.18802613,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964437740,4.18802613,175.82,175.74,181.32630689]
["bitfinex-derivatives","SOLF0:USTF0",1754964437930,5.25802613,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964438131,1.07,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964439037,5.25802613,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964439236,5.25802613,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964439627,4.18802613,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964439830,6.59578623,175.84,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964440536,2.40773174,175.83,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964440732,4.18802613,175.84,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964440733,6.59575787,175.84,175.82,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964440940,4.18802613,175.83,175.82,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964441238,6.59558485,175.85,175.82,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964441537,4.18802613,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964441932,6.59558485,175.85,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964442130,4.18802613,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964442538,6.59558485,175.85,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964442738,4.18802613,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964443133,4.18802613,175.85,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964443339,4.18802613,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964443536,2.40762999,175.86,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964443841,11.38837891,175.87,175.84,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964444041,4.18802613,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964444436,2.40765428,175.87,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964445941,6.59568041,175.87,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964446141,4.18802613,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964446339,6.59562451,175.88,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964446742,6.59562451,175.88,175.86,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964446944,4.18802613,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964447438,2.4071724,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964448233,6.59519853,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964448446,4.18802613,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964448745,6.59457262,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964448937,4.18802613,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964449341,2.40648292,175.9,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964449646,4.18802613,175.9,175.88,9.60146461]
["bitfinex-derivatives","SOLF0:USTF0",1754964449944,4.18802613,175.89,175.88,9.60146461]
["bitfinex-derivatives","SOLF0:USTF0",1754964450144,6.59390719,175.91,175.88,9.60146461]
["bitfinex-derivatives","SOLF0:USTF0",1754964450444,4.18802613,175.91,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964450744,4.18802613,175.91,175.9,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964451048,4.18802613,175.93,175.9,7.05636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964451253,3.47464433,175.95,175.92,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964451452,4.18033015,175.94,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964452645,5.25033015,175.95,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964452847,4.18033015,175.94,175.92,9.60006461]
["bitfinex-derivatives","SOLF0:USTF0",1754964453156,4.18033015,175.93,175.92,9.60006461]
["bitfinex-derivatives","SOLF0:USTF0",1754964453351,1.07,175.95,175.92,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964453545,5.24523163,175.95,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964453740,5.24523163,175.95,175.92,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964453944,5.24523163,175.95,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964455150,4.17523163,175.95,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964455856,1.07,175.98,175.94,7.05636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964456053,1.07,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964457057,4.17092689,175.98,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964457245,5.24092689,175.98,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964458656,4.17092689,175.98,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964458857,1.07,175.97,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964459156,1.07,175.97,175.94,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964459349,1.07,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964459553,1.07,175.97,175.92,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964459752,1.07,175.97,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964462858,1.07,175.97,175.92,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964463059,1.07,175.96,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964464549,1.07,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964464751,1.07,175.96,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964465049,1.07,175.96,175.92,7.05636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964465358,1.07,175.96,175.81,382.16]
["bitfinex-derivatives","SOLF0:USTF0",1754964465359,1.07,175.96,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964465553,138.04,175.95,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964465957,5.6835,175.93,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964466153,1.07,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964467263,6.7538,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964467463,6.7538,175.92,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964467763,1.07,175.91,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964468251,5.6836,175.93,175.86,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964468456,1.07,175.91,175.86,9.60196461]
["bitfinex-derivatives","SOLF0:USTF0",1754964468957,1.07,175.91,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964469558,1.07,175.93,175.87,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754964469759,1.07,175.93,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754964469959,1.07,175.93,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964470159,1.07,175.92,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964471659,5.6835,175.93,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964471966,1.07,175.91,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964472563,1.07,175.9,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964473558,1.07,175.92,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964473959,1.07,175.91,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964475957,4.163321,175.92,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964476159,1.07,175.92,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964476863,4.16430068,175.93,175.88,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964477166,1.07,175.94,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964477367,5.23467019,175.94,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964477568,5.23467019,175.94,175.89,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754964477767,5.23467019,175.94,175.81,382.16]
["bitfinex-derivatives","SOLF0:USTF0",1754964477768,4.16467019,175.94,175.9,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964477958,4.16467019,175.94,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964481967,4.16467019,175.94,175.91,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754964482169,4.16467019,175.94,175.92,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964482475,2.39808108,175.97,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964482675,7.63673037,175.98,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964482880,4.16864929,175.97,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964483067,4.16864929,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964483371,1.07,175.98,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964483561,5.23988453,175.98,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964483962,1.07,175.97,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964484671,1.07,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964486073,4.16988453,175.97,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964486273,4.16988453,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964486577,138.04,175.99,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754964486767,4.17428226,175.98,175.97,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964487570,4.17428226,175.98,175.97,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964488263,2.40192313,176.0,175.97,7.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964488468,2.40192313,176.0,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964489172,6.57620539,176.0,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964491376,7.64620539,176.0,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964491676,5.24428226,175.99,175.93,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964491974,5.24428226,175.98,175.93,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964492275,4.17428226,175.97,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964492465,4.17428226,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964492669,1.07,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964493074,5.2488876,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964493265,4.1788876,175.97,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964493464,4.1788876,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964493670,5.6817,175.99,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964493870,4.17955145,175.98,175.95,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964494071,4.17955145,175.97,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964494272,7.19683094,176.0,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964494477,11.37638239,176.0,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964494673,2.40410815,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964494977,4.17955145,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964495178,4.17955145,175.98,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964495479,3.47436102,176.01,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964495776,5.24938346,176.0,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964496180,7.65374448,176.0,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964496379,4.17938346,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964496576,4.17938346,175.99,175.95,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964496878,1.07,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964497176,5.24938346,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964498470,5.24938346,175.98,175.93,9.59976461]
["bitfinex-derivatives","SOLF0:USTF0",1754964498675,4.17938346,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754964499171,2.40368628,176.0,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754964499471,4.17734181,176.0,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964499786,6.5805852,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964503285,4.17734181,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964503584,6.57945246,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964504276,4.17734181,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964504681,4.17734181,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964505785,5.24734181,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964506184,5.24734181,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964506387,1.07,176.0,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964506581,4.17734181,176.01,175.95,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964506782,5.24734181,176.01,175.96,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754964507088,5.24734181,176.01,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964507285,1.07,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964507790,4.17734181,176.01,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964507990,5.24734181,176.01,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964508682,1.07,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964508988,5.24734181,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964509589,4.17734181,176.0,175.97,12.81846461]
["bitfinex-derivatives","SOLF0:USTF0",1754964509785,143.7207,176.02,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964509991,4.17129709,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964511286,4.17129709,176.01,175.98,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754964511483,4.17129709,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964511891,4.17129709,176.01,175.99,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754964512088,4.17129709,176.01,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754964512392,5.24129709,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964512988,5.24129709,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964513187,1.07,176.0,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964513498,1.07,176.0,175.95,9.59916461]
["bitfinex-derivatives","SOLF0:USTF0",1754964513693,5.24129709,176.0,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964513992,5.24129709,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964514195,5.24129709,175.99,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754964514391,9.1510471,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964514693,5.24167757,176.0,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964514995,4.17167757,176.0,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964515189,4.17167757,175.99,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964515389,4.17167757,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964515989,4.17167757,176.01,175.98,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754964516189,4.17167757,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964516696,4.17167757,176.01,175.99,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754964516895,4.17167757,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964518288,11.36523066,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964518492,2.4008303,176.03,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964518694,3.4708303,176.03,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964518896,5.24167757,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964519192,5.24167757,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964520198,4.17167757,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964520491,6.57377422,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964520692,4.17167757,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964520884,2.40209665,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964521091,4.17167757,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964521288,4.17167757,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964521492,4.17167757,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964521703,7.64489337,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964521996,4.17167757,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964522293,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964522491,6.57489337,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964522890,6.57489337,176.05,176.0,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964523091,1.07,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964523292,5.24167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964523494,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964523895,6.57489337,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964524196,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964524397,6.57489337,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964524599,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964524899,6.57489337,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964525090,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964525294,2.4032158,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964525295,6.57489337,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964525799,4.17167757,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964528504,6.57625833,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964528700,4.17167757,176.04,176.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754964529005,6.57610998,176.05,176.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754964529300,4.17167757,176.04,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754964529499,6.58065622,176.06,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754964529705,6.58065622,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964530402,6.58065622,176.06,176.05,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964530603,4.17673933,176.06,176.05,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964531004,6.5803505,176.07,176.05,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964531198,6.5803505,176.07,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964533007,12.43307329,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964533208,7.6403505,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964533410,4.17673933,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964534202,6.5803505,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964534606,2.40361117,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964534805,11.37307329,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964535102,2.40361117,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964535801,7.6403505,176.05,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964536008,7.6403505,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964536306,6.5803505,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964536911,5.23673933,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964537209,6.5803505,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964537507,4.17673933,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964537809,5.23673933,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964538007,7.6403505,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964538608,5.23673933,176.04,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964538808,4.17673933,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964538998,1.06,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964539202,4.17673933,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964539401,5.23673933,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964539602,5.23673933,176.04,175.99,9.59786461]
["bitfinex-derivatives","SOLF0:USTF0",1754964539798,2.4036673,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964540007,6.57974866,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964540207,4.17608136,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964540399,6.57969061,176.06,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964541002,4.17608136,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964541210,4.17608136,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964541408,2.40360925,176.06,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964542009,2.40360925,176.06,176.03,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964542203,4.17608136,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964542407,4.17608136,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964542806,2.40360925,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964543009,7.19633204,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964543210,11.3724134,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964543408,6.57969061,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964543609,4.17608136,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964543807,2.40360925,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964544011,11.3724134,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964544315,2.40360925,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964544615,6.57969061,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964545514,6.57969061,176.06,176.03,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964545812,3.46360925,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964546002,7.64085202,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964547410,4.79272279,176.09,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964547611,4.79272279,176.06,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964547823,4.79272279,176.05,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964548914,4.79272279,176.02,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964549112,143.13272279,176.02,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964549413,3.26,176.02,175.99,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964549612,3.26,176.02,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964550418,3.26,176.02,175.99,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964550715,3.26,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964551407,3.26,176.02,175.99,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964551604,148.87242279,176.05,175.99,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964551605,3.26,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964553312,3.26,176.01,175.97,12.70856461]
["bitfinex-derivatives","SOLF0:USTF0",1754964553513,3.26,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964553814,3.26,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964554015,3.26,176.0,175.97,7.02636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964554216,3.26,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964556317,3.26,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964557917,3.26,176.0,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964558317,3.26,176.02,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964558716,3.26,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964559119,3.26,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964559319,7.41312579,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964560123,4.15312579,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964560720,4.15312579,176.02,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964560919,2.34053727,176.03,176.01,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964561120,5.48053727,176.03,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964561425,9.63370588,176.03,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964561625,7.29316861,176.03,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964562224,3.14,176.03,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964563923,4.15316861,176.04,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964564113,6.49389072,176.04,176.03,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964564318,6.49389072,176.04,176.03,6.99636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964565128,4.79272279,176.07,176.03,6.99636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964565426,5.48053014,176.07,176.06,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964565727,5.48053014,176.07,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754964566026,3.14,176.06,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964566223,3.14,176.06,176.04,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964566423,3.14,176.05,176.03,6.99636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964566621,3.14,176.05,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964566819,5.48053014,176.07,176.03,9.59636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964567025,3.14,176.06,176.03,12.67636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964567326,3.14,176.06,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964569226,3.14,176.05,176.03,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754964569826,3.14,176.05,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964571731,3.14,176.05,176.04,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1754964573233,3.14,176.07,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964573534,3.14,176.07,176.05,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964573926,3.14,176.07,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964574427,3.14,176.07,176.06,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754964575133,5.47906325,176.09,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964575335,3.14,176.11,176.07,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964575529,5.47867654,176.11,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754964575830,5.47867654,176.11,176.1,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754964576530,3.14,176.11,176.1,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754964576733,2.33867654,176.12,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754964576933,5.47867654,176.12,176.11,12.67406461]
["bitfinex-derivatives","SOLF0:USTF0",1754964577234,5.47789881,176.14,176.11,6.99636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964577429,5.47789881,176.14,176.12,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754964577630,3.14,176.13,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754964578223,3.14,176.13,176.12,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754964579231,3.14,176.13,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964579432,3.14,176.13,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964579831,7.05636461,176.13,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964580036,10.26734857,176.12,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964580230,5.47462578,176.11,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964580431,3.14,176.1,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964581435,3.14,176.1,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964581932,3.14,176.09,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964582635,3.14,176.11,176.07,6.99636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964582832,3.14,176.1,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964583229,3.14,176.1,176.03,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964583537,3.14,176.1,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964583734,5.47442327,176.1,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964583935,5.47442327,176.1,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964584140,3.14,176.09,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964584334,3.14,176.09,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964584531,3.14,176.08,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964584835,5.47394392,176.11,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964585038,3.14,176.09,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964587534,3.14,176.09,176.08,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754964588936,3.14,176.09,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754964591543,3.14,176.09,176.08,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754964592736,3.09,176.11,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754964592940,2.33363151,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964593139,4.79272279,176.13,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754964593140,4.79272279,176.14,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964593345,7.12533253,176.14,176.09,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754964593546,3.09,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964593746,5.42260974,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964593940,2.33260974,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964594138,7.12533253,176.14,176.1,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754964594341,7.12533253,176.14,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964594342,3.09,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964594542,5.42260974,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964594742,3.09,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964595949,3.09,176.13,176.12,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754964596143,3.09,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964599649,3.09,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964599844,3.09,176.13,176.09,9.59466461]
["bitfinex-derivatives","SOLF0:USTF0",1754964600044,3.09,176.13,176.09,12.83466461]
["bitfinex-derivatives","SOLF0:USTF0",1754964600244,3.09,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964600650,3.09,176.12,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964601149,3.09,176.12,176.07,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964601150,3.09,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964601351,5.42438207,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964601746,3.09,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964602451,2.33438207,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964602953,11.10148207,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964603152,5.42438207,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964603349,3.09,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964604052,3.09,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964604555,3.09,176.11,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964604756,3.09,176.11,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964605251,5.42661323,176.11,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964605549,3.09,176.1,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964605755,3.09,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964606254,3.09,176.09,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964606651,2.33661323,176.1,176.04,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964606652,2.33661323,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964607255,2.33661323,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964607555,3.09,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964608049,5.42661323,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964608257,5.42661323,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964608451,3.09,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964608652,5.42661323,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964608853,5.42661323,176.09,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964609050,3.09,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964609658,5.42661323,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964609958,2.33661323,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964610150,7.12933602,176.09,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964610552,3.09,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964610856,10.21933602,176.08,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964611053,10.21933602,176.07,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964611251,5.42661323,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964611451,3.09,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964611856,5.42661323,176.06,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964612057,3.09,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964612754,3.09,176.05,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964613159,3.09,176.05,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964613357,8.7699,176.05,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964613554,3.09,176.04,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964613754,5.6799,176.05,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964613956,3.09,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964615362,7.86977446,176.07,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964615660,5.42980727,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964616361,5.42980727,176.06,176.02,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754964616657,2.33980727,176.07,176.03,7.15636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964616863,5.42980727,176.08,176.05,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964617154,5.42980727,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964617351,2.33980727,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964617552,4.77977446,176.09,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964618054,3.09,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964618260,10.20958173,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964618461,10.20958173,176.08,176.03,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754964618462,2.33980727,176.07,176.03,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754964618661,3.09,176.07,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964618960,3.22,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754964619163,3.22,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964619759,3.22,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964620363,5.55980727,176.06,175.99,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964620552,3.22,176.06,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964620758,3.22,176.05,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964621056,5.55980727,176.05,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964621257,5.55980727,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964621258,10.33958173,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964621558,3.22,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964621758,3.22,176.03,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964624362,3.22,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964624556,3.22,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964626464,3.22,176.06,176.02,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754964626760,3.22,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964626957,2.33789408,176.08,176.01,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964626958,3.22,176.05,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964627664,3.22,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964628163,8.8998,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964628364,3.22,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964629365,3.22,176.03,175.99,9.59786461]
["bitfinex-derivatives","SOLF0:USTF0",1754964630065,3.22,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964631760,3.22,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964632263,3.22,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964632464,3.22,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964633060,3.22,176.02,175.97,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964633259,3.22,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964633661,8.9007,176.02,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964633861,3.22,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964634463,3.22,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964635166,3.22,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754964635365,5.6804,176.03,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754964635565,3.22,176.01,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754964635871,3.22,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964636063,3.22,176.01,175.98,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754964636265,3.22,176.01,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754964636465,3.22,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964637369,3.22,176.03,175.99,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754964637565,3.22,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964637967,3.22,176.01,175.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754964638673,2.33574348,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964638971,3.22,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964639168,3.22,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964640365,3.22,176.01,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754964640571,3.22,176.0,175.97,3.91636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964640770,3.22,176.0,175.97,9.59846461]
["bitfinex-derivatives","SOLF0:USTF0",1754964640964,3.22,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964641166,5.6805,176.03,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964641365,3.22,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964641562,5.6805,176.03,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964641766,3.22,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964643067,5.6804,176.03,175.97,9.59856461]
["bitfinex-derivatives","SOLF0:USTF0",1754964643277,3.22,176.02,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964643570,3.22,176.01,175.98,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754964643773,3.22,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754964643974,3.22,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964644367,3.22,176.03,175.99,7.09636461]
["bitfinex-derivatives","SOLF0:USTF0",1754964644565,3.22,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964645276,3.22,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964645474,5.55642915,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964645678,3.22,176.03,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964646771,3.22,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964647481,3.22,176.03,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964647986,2.33669465,176.05,176.01,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754964648279,3.22,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964648478,3.22,176.04,176.02,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754964648673,3.22,176.04,176.02,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754964648978,3.22,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964651677,5.61832927,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964651883,3.28,176.04,176.02,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754964652383,3.28,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964652884,5.61982587,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964653076,3.28,176.05,176.03,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754964653377,5.62046168,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964658888,5.62150191,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964659676,5.62150191,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964659884,3.28,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964664591,5.62154872,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964666389,3.28,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964666795,2.34154872,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964666996,3.28,176.04,176.01,12.81706461]
["bitfinex-derivatives","SOLF0:USTF0",1754964667297,3.28,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964667596,3.28,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964672898,3.28,176.04,176.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754964676605,5.62210451,176.06,176.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754964676799,3.28,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754964678800,5.62180224,176.05,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754964679000,5.62180224,176.05,176.03,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754964679206,2.34180224,176.05,176.03,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754964679502,3.2,176.04,176.03,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754964679809,3.2,176.04,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964683004,2.34180224,176.05,176.03,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754964683212,3.2,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964686707,3.2,176.05,176.04,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964688807,3.2,176.05,176.04,2.49922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964689011,10.32756361,176.05,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964689212,10.32756361,176.04,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964689412,3.2,176.03,176.01,2.49922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964689610,3.2,176.02,176.01,2.49922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964689815,3.2,176.02,176.01,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964690212,2.34416892,176.04,176.01,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964690514,3.2,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964693415,3.2,176.03,176.01,2.49922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964693607,7.9838784,176.03,176.01,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964693811,5.54477811,176.02,176.01,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964694412,5.54487539,176.02,176.01,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964694913,5.54487539,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964695118,5.54487539,176.02,176.0,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964695314,3.2,176.01,176.0,5.78922037]
["bitfinex-derivatives","SOLF0:USTF0",1754964696621,3.2,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964696824,3.2,176.01,175.98,222.6015396]
["bitfinex-derivatives","SOLF0:USTF0",1754964697022,5.69922037,176.01,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964697525,5.86882351,176.0,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964697816,7.39606264,175.99,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964698022,10.06488615,175.98,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964698214,10.06488615,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964699119,10.06488615,175.97,175.93,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754964699323,7.39606264,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964699521,3.2,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964700922,3.2,175.97,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754964701217,2.66695871,175.97,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964701417,6.85739546,175.98,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964701616,10.05739546,175.98,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964701818,6.85739546,175.97,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964702025,6.85739546,175.97,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754964702326,4.19043675,175.97,175.96,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754964702718,3.2,175.98,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754964702915,7.38925481,175.98,175.97,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754964703521,7.38925481,175.98,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964704527,10.05673028,175.98,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964704727,7.38925481,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964705820,7.38925481,175.97,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964705821,10.05598393,175.97,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964706127,3.2,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964707831,3.2,175.96,175.93,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964708024,3.2,175.96,175.93,7.19914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964708225,3.2,175.96,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754964708425,3.2,175.96,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754964708832,3.2,175.96,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964713437,3.2,175.96,175.81,391.35370434]
["bitfinex-derivatives","SOLF0:USTF0",1754964713733,11.89302071,175.96,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964713933,5.6846,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964714138,3.15,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964714340,3.15,175.92,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964714532,3.15,175.91,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964716041,3.15,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964717337,3.15,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964717532,3.15,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964717740,3.15,175.9,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964718031,3.15,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964718238,7.33715959,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964718438,3.15,175.89,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964718739,3.15,175.89,175.84,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754964718934,3.15,175.89,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964719136,3.15,175.89,175.83,9.59584231]
["bitfinex-derivatives","SOLF0:USTF0",1754964719342,3.15,175.89,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964719641,8.8349,175.89,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964719845,7.333311,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964720036,3.15,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964720231,6.84206475,175.91,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964720442,4.18450338,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964720643,6.84206475,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964720844,3.15,175.89,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964721040,7.33450338,175.89,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964721245,5.6846,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964721445,3.15,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964722037,3.15,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964722238,3.15,175.88,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964722939,3.15,175.88,175.83,9.59584231]
["bitfinex-derivatives","SOLF0:USTF0",1754964723141,3.15,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964726847,3.15,175.89,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964728749,3.15,175.88,175.85,9.59504231]
["bitfinex-derivatives","SOLF0:USTF0",1754964728949,3.15,175.88,175.85,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964729346,3.15,175.93,175.87,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964729649,3.15,175.93,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964729847,7.3235353,175.93,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964730051,152.64203837,175.95,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964730052,3.15,175.92,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964732650,3.15,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964732844,3.15,175.94,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964733144,3.15,175.94,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964733343,3.15,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964733550,7.32641831,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964733848,3.15,175.93,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964734048,3.15,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964734861,3.15,175.93,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964735147,3.15,175.93,175.91,7.10914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964735353,3.15,175.93,175.91,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964735555,3.15,175.93,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964736355,4.17641831,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964736549,3.15,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964736753,6.84070598,175.96,175.92,12.79304231]
["bitfinex-derivatives","SOLF0:USTF0",1754964736952,7.33530376,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964737251,3.15,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964737755,6.84208379,175.96,175.92,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964737958,3.15,175.94,175.92,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964738248,3.15,175.94,175.92,9.59304231]
["bitfinex-derivatives","SOLF0:USTF0",1754964738453,3.15,175.94,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754964738957,10.19471928,175.96,175.93,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754964739153,3.35,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964739955,3.35,175.96,175.94,7.00914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964740157,2.65754706,175.97,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964740355,4.18911336,175.97,175.96,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964740662,7.53911336,175.97,175.96,7.00914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964741957,7.53911336,175.97,175.94,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964742158,7.53911336,175.96,175.94,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964742366,3.35,175.95,175.94,7.00914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964742560,3.35,175.95,175.94,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964742759,3.35,175.97,175.94,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964742960,7.54137577,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964743261,7.54137577,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964743561,7.54137577,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964743753,7.54137577,175.95,175.92,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964743754,3.35,175.94,175.92,9.59304231]
["bitfinex-derivatives","SOLF0:USTF0",1754964744261,3.35,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964749357,2.5125217,175.98,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964749358,3.35,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964749558,3.35,175.97,175.95,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964749760,7.54544807,175.96,175.95,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964750267,7.54544807,175.96,175.95,7.00914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964751264,7.54544807,175.96,175.93,9.59264231]
["bitfinex-derivatives","SOLF0:USTF0",1754964751466,5.6817,175.99,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964751668,6.70957339,175.98,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964752066,3.35,175.97,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964752267,4.1962769,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964752475,7.5462769,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964752870,7.5462769,175.96,175.92,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754964753070,7.5462769,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964753274,3.35,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964754175,3.35,175.94,175.93,12.69274231]
["bitfinex-derivatives","SOLF0:USTF0",1754964754874,3.35,175.94,175.93,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754964755071,7.54773303,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964755264,7.54773303,175.94,175.92,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754964755569,3.35,175.93,175.92,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754964755972,3.35,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964758268,7.54986051,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964764078,7.54986051,175.93,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964764380,7.54986051,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964764782,7.54986051,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964764975,4.19986051,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964765182,3.35,175.9,175.88,9.59434231]
["bitfinex-derivatives","SOLF0:USTF0",1754964765675,3.35,175.9,175.89,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754964766779,7.54976105,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964766986,7.54976105,175.9,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964767181,3.35,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964767378,3.35,175.9,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964767583,4.20086936,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964768191,4.20086936,175.89,175.88,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754964768886,4.20086936,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754964769579,7.42086936,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964769785,7.42086936,175.88,175.85,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964769984,3.22,175.88,175.85,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964770186,3.22,175.88,175.85,9.59524231]
["bitfinex-derivatives","SOLF0:USTF0",1754964770487,3.22,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964771686,3.22,175.88,175.86,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754964771887,3.22,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964772086,2.51313857,175.91,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964772288,3.22,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964773090,2.5143681,175.92,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964773288,3.22,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964773593,3.22,175.89,175.87,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754964773793,3.22,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964773994,4.20553499,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964774198,3.22,175.91,175.88,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1754964774398,4.20553499,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964774698,7.42553499,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964777001,7.42553499,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964777302,7.42553499,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964777600,7.42553499,175.89,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964777800,7.42553499,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964777999,7.42553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964781603,4.20553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964781905,3.22,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964782205,7.42553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964782400,4.20553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964783604,3.22,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964783806,7.42553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964784309,4.20553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964784506,7.42553499,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964784701,4.20553499,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964785308,3.22,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964785709,3.22,175.88,175.86,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754964786008,3.22,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964786209,7.42088988,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964786906,4.20088988,175.88,175.87,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754964787103,4.20088988,175.89,175.87,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754964787304,7.42088988,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964787500,7.42088988,175.89,175.88,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754964787811,7.42088988,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964793605,4.20088988,175.89,175.88,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754964793806,4.20088988,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964794012,6.71407235,175.91,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964794202,4.20088988,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964794915,3.22,175.91,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754964795308,3.22,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964795609,7.42258211,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964796106,4.20258211,175.91,175.9,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754964796301,3.22,175.93,175.9,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754964796512,7.42258211,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964798113,9.93776902,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964798516,9.93776902,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754964798517,9.93776902,175.92,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964798715,7.42258211,175.91,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754964798916,7.30258211,175.9,175.87,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754964799109,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964799309,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964800210,3.1,175.89,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964800410,3.1,175.89,175.85,3.90914231]
["bitfinex-derivatives","SOLF0:USTF0",1754964800611,3.1,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964801916,3.1,175.89,175.85,12.92524231]
["bitfinex-derivatives","SOLF0:USTF0",1754964802117,3.1,175.89,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964802714,3.1,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964803109,9.82000203,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964803318,4.20258211,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964803517,7.30258211,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964804416,3.1,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964805812,7.30258211,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964806412,3.1,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964806613,2.51822262,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964806918,3.1,175.89,175.87,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754964807219,9.82080473,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964808013,4.20258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964808416,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964808816,4.20258211,175.89,175.88,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754964809018,9.82141759,175.9,175.88,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754964809219,7.30258211,175.89,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754964809421,3.1,175.89,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754964809821,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964810616,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964810821,9.82205324,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964813125,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964813514,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964813916,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964814121,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964814518,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964815120,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964815613,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964815819,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964816223,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964816424,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964816823,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964817018,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964817426,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964817626,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964818020,7.30258211,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964818218,3.1,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964818625,7.30258211,175.89,175.88,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964819026,3.1,175.89,175.88,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964819426,7.30258211,175.89,175.88,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964819628,3.1,175.89,175.88,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964820027,9.82215358,175.89,175.88,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964820531,9.82215358,175.89,175.88,2.50312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964822236,9.82215358,175.89,175.86,2.50312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964822525,9.82275247,175.88,175.86,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964822734,4.78239811,175.9,175.86,5.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1754964822735,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964823135,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964823636,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964824031,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964824534,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964824833,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964825235,7.30258211,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964825534,3.1,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964825935,7.30258211,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964826332,3.1,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964826831,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964827133,3.1,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964827325,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964827727,7.30258211,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964827923,3.1,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964828127,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964828328,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964828528,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964829729,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964830336,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964830725,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964830929,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964831325,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964831527,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964831930,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964832629,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964833226,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964833539,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964834033,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964834232,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964834632,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964834837,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964835240,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964835935,7.30258211,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964836236,3.1,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964836633,7.30258211,175.87,175.86,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754964836838,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964837038,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964837441,7.30258211,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964837634,3.1,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754964838436,9.82275258,175.87,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964838636,7.47258211,175.86,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964839342,7.47258211,175.86,175.82,3.91267609]
["bitfinex-derivatives","SOLF0:USTF0",1754964839343,7.47258211,175.86,175.81,215.57456327]
["bitfinex-derivatives","SOLF0:USTF0",1754964839544,7.47258211,175.85,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964839748,7.4749498,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964840945,7.4749498,175.84,175.83,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754964841445,7.4749498,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964842647,7.4749498,175.84,175.83,5.84471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964843341,7.4749498,175.84,175.83,11.53151684]
["bitfinex-derivatives","SOLF0:USTF0",1754964848543,7.4749498,175.84,175.83,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754964848748,7.4749498,175.84,175.83,11.53151684]
["bitfinex-derivatives","SOLF0:USTF0",1754964849148,7.4749498,175.84,175.83,5.84471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964850551,7.4749498,175.84,175.83,11.53151684]
["bitfinex-derivatives","SOLF0:USTF0",1754964855654,4.2049498,175.84,175.83,11.53151684]
["bitfinex-derivatives","SOLF0:USTF0",1754964855859,3.27,175.86,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754964856053,3.27,175.86,175.85,5.84471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964856253,7.47077581,175.86,175.85,5.84471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964856760,9.98884037,175.86,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964856961,9.98884037,175.86,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964857161,7.47077581,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964859665,9.98894917,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964860967,9.98900984,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754964861166,9.98900984,175.85,175.83,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964861367,7.56077581,175.84,175.83,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964861967,10.06549265,175.84,175.79,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964862266,3.36,175.84,175.83,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964862473,7.57704198,175.84,175.83,11.37151684]
["bitfinex-derivatives","SOLF0:USTF0",1754964863170,7.57704198,175.84,175.83,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964863371,7.57704198,175.84,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964863571,4.21704198,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964863772,3.36,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964864172,7.57704198,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964865373,7.57704198,175.83,175.8,11.37241684]
["bitfinex-derivatives","SOLF0:USTF0",1754964865572,7.57704198,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964866072,7.57856754,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964866677,7.57856754,175.82,175.8,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964866876,7.57863801,175.81,175.8,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964867676,7.57863801,175.81,175.8,11.37251684]
["bitfinex-derivatives","SOLF0:USTF0",1754964867971,4.21863801,175.81,175.8,11.37251684]
["bitfinex-derivatives","SOLF0:USTF0",1754964868172,6.73753994,175.82,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754964868377,7.57863801,175.82,175.81,11.37221684]
["bitfinex-derivatives","SOLF0:USTF0",1754964868974,7.57863801,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964869175,7.57863801,175.82,175.81,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964869773,7.57863801,175.82,175.81,11.37221684]
["bitfinex-derivatives","SOLF0:USTF0",1754964871774,4.21863801,175.82,175.81,11.37221684]
["bitfinex-derivatives","SOLF0:USTF0",1754964871977,4.7872162,175.85,175.81,11.37221684]
["bitfinex-derivatives","SOLF0:USTF0",1754964871978,3.36,175.86,175.81,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964872280,4.21553417,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964872479,4.21553417,175.85,175.84,8.19121684]
["bitfinex-derivatives","SOLF0:USTF0",1754964872679,7.57553417,175.85,175.84,11.37121684]
["bitfinex-derivatives","SOLF0:USTF0",1754964873077,3.36,175.85,175.84,11.37121684]
["bitfinex-derivatives","SOLF0:USTF0",1754964873276,7.57572247,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964873777,7.57572247,175.85,175.84,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964877587,4.21572247,175.85,175.84,11.37121684]
["bitfinex-derivatives","SOLF0:USTF0",1754964877880,3.36,175.86,175.84,11.37121684]
["bitfinex-derivatives","SOLF0:USTF0",1754964878085,4.21572247,175.85,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754964878589,4.21572247,175.85,175.84,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754964879088,4.21572247,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964879285,4.21572247,175.85,175.84,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964879891,7.57572247,175.85,175.84,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964881382,7.57572247,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964882086,10.09348272,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964882285,7.57572247,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964882485,7.57572247,175.85,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964882683,2.51803576,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964882978,4.21998986,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964883183,10.09802562,175.85,175.84,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964884494,12.60274246,175.85,175.8,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964884792,10.09802562,175.84,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964884981,10.09802562,175.83,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964885182,10.09885144,175.82,175.78,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964885387,8.19181684,175.83,175.78,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964885388,7.57998986,175.81,175.78,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964885590,7.57998986,175.8,175.78,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964885793,3.36,175.79,175.78,2.50471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964885994,3.36,175.79,175.78,5.68471684]
["bitfinex-derivatives","SOLF0:USTF0",1754964886794,3.36,175.79,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964886994,7.5904218,175.79,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754964890091,4.2304218,175.79,175.78,7.09648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964890297,3.31,175.83,175.78,7.09648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964890594,4.22652769,175.82,175.8,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964890795,4.22652769,175.82,175.81,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754964892185,7.53652769,175.82,175.81,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754964892785,4.22652769,175.82,175.81,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754964892997,3.31,175.84,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754964892998,4.22600582,175.83,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754964893192,7.53600582,175.83,175.82,12.71358991]
["bitfinex-derivatives","SOLF0:USTF0",1754964893894,7.53600582,175.83,175.82,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964894892,4.22600582,175.83,175.82,12.71358991]
["bitfinex-derivatives","SOLF0:USTF0",1754964895194,3.31,175.85,175.82,12.71358991]
["bitfinex-derivatives","SOLF0:USTF0",1754964895383,7.53583338,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964896394,4.22583338,175.84,175.83,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754964896590,4.22583338,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964897084,4.22583338,175.85,175.83,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754964897291,4.22583338,175.85,175.84,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964897999,4.22583338,175.85,175.84,12.71298991]
["bitfinex-derivatives","SOLF0:USTF0",1754964898196,7.53583338,175.85,175.84,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964900299,3.31,175.88,175.84,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964900600,3.31,175.88,175.87,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964900794,7.53489427,175.88,175.87,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964900995,7.53489427,175.88,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964901197,7.53489427,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964901898,7.53489427,175.87,175.86,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754964902298,7.53489427,175.87,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754964902496,7.53489427,175.87,175.86,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754964903896,7.53489427,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964904500,7.53489427,175.87,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964904799,3.31,175.86,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964905302,3.31,175.86,175.85,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964905498,3.31,175.87,175.85,12.71268991]
["bitfinex-derivatives","SOLF0:USTF0",1754964905694,3.31,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964905899,7.53243436,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964906095,4.22243436,175.87,175.86,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754964906796,4.22243436,175.88,175.86,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754964906996,4.22243436,175.87,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754964907196,3.31,175.9,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754964907403,3.31,175.92,175.89,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964907700,7.53022521,175.91,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964907899,7.53022521,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964908102,7.53022521,175.9,175.87,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964908296,7.53022521,175.89,175.87,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964908497,3.31,175.88,175.87,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964910103,3.31,175.88,175.87,12.71198991]
["bitfinex-derivatives","SOLF0:USTF0",1754964910399,3.31,175.88,175.87,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964912497,3.31,175.88,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964912694,3.31,175.88,175.85,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964913097,3.31,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964913293,3.31,175.88,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964913494,3.31,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964914706,3.31,175.88,175.85,7.02648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964914905,3.31,175.88,175.85,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964915103,3.31,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964915602,3.31,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964918011,3.31,175.88,175.85,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754964918211,3.31,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754964919315,3.24,175.88,175.86,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754964919507,5.6844,175.91,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964919712,4.21593908,175.9,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964920212,3.24,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964920411,3.24,175.89,175.85,6.98648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964920610,3.24,175.89,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964922410,8.925,175.89,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964922616,7.45583438,175.88,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964922818,7.45597241,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964923018,3.24,175.86,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964923615,3.24,175.86,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964923814,2.35357907,175.9,175.84,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964924015,3.24,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964924918,3.24,175.87,175.85,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754964925118,3.24,175.88,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964925318,3.24,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964926114,3.24,175.87,175.85,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754964926321,3.24,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964926516,3.24,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964926916,3.24,175.87,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964927523,5.6862,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964927724,3.24,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964929626,8.9266,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964929923,3.24,175.83,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964931623,8.9269,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964931822,3.24,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964932216,5.6875,175.81,175.76,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964932527,3.24,175.8,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964932831,3.24,175.8,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964933427,3.24,175.8,175.75,212.71503347]
["bitfinex-derivatives","SOLF0:USTF0",1754964933628,3.24,175.8,175.75,215.78503347]
["bitfinex-derivatives","SOLF0:USTF0",1754964933826,3.24,175.8,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964934325,5.6882,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964934525,3.24,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964935531,3.24,175.78,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964935735,3.24,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964936328,3.24,175.81,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964936527,4.21821035,175.8,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964936729,3.24,175.8,175.77,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754964936920,5.687,175.83,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754964937230,3.24,175.79,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964937430,3.24,175.79,175.76,6.98648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964937633,3.24,175.79,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964939631,8.9282,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964939939,3.24,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964940322,2.35294444,175.83,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964940525,4.78443261,175.83,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964940725,8.70092252,175.83,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964940922,9.80672555,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964941134,5.6884,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964941331,5.6884,175.79,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964941535,5.6888,175.77,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964941740,3.24,175.76,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964942234,8.9293,175.76,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964942433,3.24,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964942636,3.24,175.75,175.72,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964942834,3.24,175.75,175.72,6.98648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964943034,3.24,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964943235,8.9294,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964943438,3.24,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964944836,3.24,175.76,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964945228,3.91648991,175.81,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964945229,3.24,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964946938,5.6888,175.77,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964947130,3.24,175.76,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964947527,3.24,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964949835,3.37,175.76,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964950035,5.6886,175.78,175.72,9.60678991]
["bitfinex-derivatives","SOLF0:USTF0",1754964950036,5.6886,175.78,175.74,7.19648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964950231,5.6886,175.78,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964950232,3.37,175.77,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964950532,9.0588,175.77,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964950838,3.37,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964951942,9.0591,175.76,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964952132,3.37,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964952531,9.0594,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964952734,9.0594,175.75,175.72,7.19648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964953041,3.37,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964961360,3.37,175.74,175.66,144.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754964961550,3.37,175.74,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964962049,3.37,175.74,175.56,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964962050,4.20209093,175.73,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964962347,3.37,175.72,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964962546,5.6912,175.7,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964962850,3.37,175.69,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964963451,5.6909,175.71,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964963655,3.37,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964964152,3.37,175.7,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964964346,5.6904,175.72,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964964545,3.37,175.69,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964966354,3.37,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964967258,3.37,175.68,175.65,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754964967450,3.37,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964971058,3.37,175.67,175.66,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754964971252,5.6905,175.72,175.66,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754964971559,5.6905,175.72,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964971560,3.37,175.69,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964971760,5.6905,175.72,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964971956,3.37,175.7,175.67,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754964972262,3.37,175.69,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964972755,3.37,175.71,175.68,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754964972961,4.78443261,175.74,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964972962,7.57544561,175.7,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964973161,3.37,175.73,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964973357,3.37,175.73,175.7,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964973558,3.37,175.73,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964973757,3.37,175.73,175.71,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754964973952,3.37,175.73,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964974160,7.57625751,175.73,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964975760,3.37,175.73,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964975966,3.37,175.75,175.72,7.19648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964976268,6.32984026,175.8,175.67,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964976269,3.37,175.77,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964976563,4.20918666,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964976954,7.57918666,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964977563,7.57918666,175.76,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964977760,3.37,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754964980763,3.37,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964981764,3.37,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964981962,4.20839415,175.74,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964982166,3.27,175.73,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964984470,8.70092252,175.77,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964984671,4.21098515,175.76,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964984971,3.27,175.75,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754964985170,4.21098515,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964985572,7.48098515,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964986668,4.21098515,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964986871,3.27,175.77,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964987068,4.21181921,175.76,175.74,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964987269,4.21181921,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964988079,4.21181921,175.76,175.75,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754964988373,3.27,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964988579,3.27,175.78,175.75,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754964988580,4.21150228,175.77,175.75,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754964988775,4.21150228,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964989070,4.21150228,175.8,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964989271,4.21150228,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964989474,3.27,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964989675,7.48150228,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964991175,7.48078002,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964994182,3.27,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964994584,7.48007119,175.77,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964994782,7.48007119,175.76,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964994989,3.27,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964995179,3.27,175.74,175.69,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964995783,3.27,175.74,175.71,9.60698991]
["bitfinex-derivatives","SOLF0:USTF0",1754964995980,3.27,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964996186,3.27,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964996582,3.27,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964997685,5.689,175.77,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964997886,3.27,175.73,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754964999586,5.6884,175.79,175.72,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754964999779,3.27,175.77,175.73,6.98648991]
["bitfinex-derivatives","SOLF0:USTF0",1754964999983,4.21094877,175.76,175.73,9.60648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965000281,3.27,175.76,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965001688,5.6884,175.78,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965001689,3.27,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965006386,3.27,175.77,175.74,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754965006582,3.27,175.76,175.71,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965006893,8.9591,175.76,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965007192,3.27,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965007693,3.27,175.75,175.69,218.50105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965007993,4.20971518,175.74,175.69,218.50105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965008189,4.20971518,175.74,175.69,221.57105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965008190,3.27,175.73,175.69,221.57105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965008390,4.20971518,175.72,175.69,221.57105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965008590,3.27,175.71,175.69,221.57105298]
["bitfinex-derivatives","SOLF0:USTF0",1754965008789,3.27,175.71,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965008992,3.32,175.7,175.67,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754965009701,3.32,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965010590,3.32,175.69,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754965010993,3.32,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965011294,3.32,175.69,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965013593,3.32,175.69,175.63,9.60948991]
["bitfinex-derivatives","SOLF0:USTF0",1754965013795,3.32,175.69,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965013997,3.32,175.69,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965014196,3.32,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965015495,3.32,175.69,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965017902,3.32,175.69,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965018202,9.0114,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965018403,7.53400697,175.68,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965018604,8.69231606,175.72,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965018605,3.32,175.67,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965018796,3.32,175.66,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754965019103,3.32,175.65,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754965019404,3.32,175.65,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965021099,3.32,175.65,175.61,144.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754965021301,3.32,175.64,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965021698,3.91648991,175.69,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965022003,4.20961098,175.68,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965022402,3.32,175.67,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965022592,4.20961098,175.66,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965022792,3.32,175.65,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965022992,3.32,175.65,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965023192,7.52529078,175.64,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965023395,3.32,175.63,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965023601,3.32,175.62,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965024401,8.69592305,175.68,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965024596,3.32,175.64,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965024792,3.32,175.63,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965025201,4.77943314,175.69,175.61,7.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965025403,3.32,175.67,175.63,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965025600,3.32,175.67,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965025906,3.32,175.66,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965027701,3.32,175.66,175.64,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754965028004,3.32,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965030603,3.32,175.68,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965030800,3.32,175.67,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965032207,5.6911,175.7,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754965032504,3.32,175.66,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754965032898,3.32,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965047622,3.32,175.66,175.65,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754965047922,3.32,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965050223,3.38,175.7,175.65,7.04648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965050418,3.38,175.7,175.68,3.91648991]
["bitfinex-derivatives","SOLF0:USTF0",1754965050623,3.38,175.7,175.69,5.60827592]
["bitfinex-derivatives","SOLF0:USTF0",1754965051325,7.57658114,175.7,175.69,5.60827592]
["bitfinex-derivatives","SOLF0:USTF0",1754965052723,7.57658114,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965053629,4.19658114,175.7,175.69,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754965053928,4.20102411,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965054127,3.38,175.72,175.69,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754965054323,4.2005241,175.71,175.7,7.01940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965054526,7.5805241,175.71,175.68,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965054728,4.2005241,175.7,175.68,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965054926,3.38,175.69,175.68,7.01940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965055126,7.5805241,175.69,175.68,7.01940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965058232,4.2005241,175.69,175.68,7.01940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965058536,3.38,175.71,175.68,12.71100842]
["bitfinex-derivatives","SOLF0:USTF0",1754965058730,4.2018898,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965058933,4.2018898,175.7,175.69,7.01940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965059133,4.2018898,175.7,175.69,12.71070842]
["bitfinex-derivatives","SOLF0:USTF0",1754965061435,7.5818898,175.7,175.69,12.71070842]
["bitfinex-derivatives","SOLF0:USTF0",1754965062231,4.2018898,175.7,175.69,12.71070842]
["bitfinex-derivatives","SOLF0:USTF0",1754965062536,3.38,175.72,175.69,12.71070842]
["bitfinex-derivatives","SOLF0:USTF0",1754965062736,7.58004607,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965067437,7.58004607,175.71,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965067635,7.58004607,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965067839,4.20004607,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965068141,3.38,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965068334,7.58004607,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965068637,7.58004607,175.7,175.68,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965068837,7.33004607,175.69,175.66,12.95140842]
["bitfinex-derivatives","SOLF0:USTF0",1754965069041,3.13,175.68,175.58,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965069238,3.13,175.68,175.64,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965069440,3.13,175.68,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965069838,7.32510384,175.68,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965070040,4.19510384,175.67,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965070240,7.32510384,175.66,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965070540,3.13,175.66,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965071141,3.13,175.66,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965071640,3.13,175.65,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965076439,3.13,175.65,175.64,12.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1754965076643,7.32510384,175.67,175.64,12.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1754965076845,3.13,175.67,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965077142,3.13,175.68,175.66,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965077340,3.13,175.68,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965077647,3.13,175.69,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965077939,3.13,175.69,175.68,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965078140,7.32561915,175.71,175.68,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965078445,7.32561915,175.71,175.59,218.21101343]
["bitfinex-derivatives","SOLF0:USTF0",1754965078446,3.13,175.71,175.7,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965078840,4.19589321,175.72,175.7,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965079040,4.19589321,175.71,175.7,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965079247,3.13,175.72,175.7,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965079746,3.13,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965080142,7.32589321,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965080444,3.13,175.76,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965080745,4.19634653,175.77,175.75,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965080944,4.78770089,175.79,175.76,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965081149,7.32614812,175.78,175.74,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965081444,4.19614812,175.77,175.76,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965081649,3.13,175.78,175.76,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965081850,3.13,175.77,175.76,3.91940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965082549,3.13,175.78,175.76,7.25940842]
["bitfinex-derivatives","SOLF0:USTF0",1754965082848,3.13,175.78,175.77,6.54367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965091352,387.34770089,175.85,175.77,6.54367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965091652,3.13,175.78,175.68,3.20367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965092350,3.13,175.78,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965092547,3.13,175.8,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754965092753,382.56,175.85,175.79,3.20367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965092950,5.6865,175.84,175.79,6.54367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965093350,3.13,175.83,175.79,6.54367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965093749,3.13,175.83,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965093948,6.33367784,175.83,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965094149,3.13,175.83,175.76,6.54367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965094349,3.13,175.83,175.76,3.20367784]
["bitfinex-derivatives","SOLF0:USTF0",1754965094555,8.8171,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965094755,5.6871,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965094959,3.13,175.82,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965097157,3.13,175.82,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965100754,3.13,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965103461,3.13,175.82,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754965103661,3.13,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965104256,3.13,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965105260,8.8173,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965105460,3.06,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965107466,8.7475,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965107667,3.06,175.8,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965108070,3.06,175.8,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965110765,3.06,175.8,175.79,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965110967,3.06,175.8,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965112668,3.06,175.8,175.78,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965113369,3.06,175.8,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965118369,3.06,175.85,175.79,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965118565,3.06,175.85,175.84,2.05057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965118972,3.06,175.85,175.84,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965119668,5.6854,175.88,175.84,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965119875,3.06,175.88,175.87,2.05057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965120268,3.06,175.88,175.85,5.16057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965120469,3.06,175.88,175.87,2.05057502]
["bitfinex-derivatives","SOLF0:USTF0",1754965120670,3.06,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965133681,3.19,175.9,175.87,6.31085519]
["bitfinex-derivatives","SOLF0:USTF0",1754965133876,3.19,175.9,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965134082,3.19,175.92,175.89,3.20085519]
["bitfinex-derivatives","SOLF0:USTF0",1754965134277,3.19,175.92,175.9,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754965134582,146.36855608,175.98,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965134783,3.19,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965134983,3.19,175.92,175.89,3.20085519]
["bitfinex-derivatives","SOLF0:USTF0",1754965135584,3.19,175.92,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754965135784,3.19,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965136275,5.683,175.95,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965136475,141.58085519,175.98,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965136476,3.19,175.94,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965136791,3.19,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965140386,3.19,175.95,175.91,6.50085519]
["bitfinex-derivatives","SOLF0:USTF0",1754965140582,3.19,175.95,175.93,3.20085519]
["bitfinex-derivatives","SOLF0:USTF0",1754965140782,3.19,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965145496,3.19,175.95,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965145892,3.19,175.95,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965146697,5.23778837,175.95,175.91,5.34778837]
["bitfinex-derivatives","SOLF0:USTF0",1754965147188,3.19,175.94,175.91,5.34778837]
["bitfinex-derivatives","SOLF0:USTF0",1754965147393,8.8733,175.94,175.91,5.34778837]
["bitfinex-derivatives","SOLF0:USTF0",1754965147591,3.19,175.93,175.91,5.34778837]
["bitfinex-derivatives","SOLF0:USTF0",1754965148591,3.19,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965150802,8.8736,175.93,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965150997,3.19,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965151399,8.874,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965151697,32.01524035,176.23,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965151698,3.19,175.93,175.9,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965151895,3.19,175.93,175.9,8.88394584]
["bitfinex-derivatives","SOLF0:USTF0",1754965152200,3.19,175.95,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965152397,4.74841973,175.99,175.92,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965152598,3.19,175.98,175.94,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965152796,3.19,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965153694,3.19,175.98,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965155999,5.6814,176.0,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965156504,3.19,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965159109,3.31,176.01,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965159700,3.31,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965159905,3.31,176.0,175.97,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965160205,3.31,176.0,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965160500,3.31,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965163407,3.31,176.03,175.99,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965163609,3.31,176.02,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965163911,3.31,176.01,175.99,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965164306,3.31,176.03,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965164609,3.31,176.02,176.01,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965165004,3.31,176.02,176.01,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965166304,4.74841973,176.06,176.01,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965166504,154.77487237,176.09,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965166505,3.31,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965166699,7.94806557,176.04,175.96,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965166898,3.31,176.03,175.96,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965167109,3.31,176.03,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965167309,8.9906,176.03,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965167501,3.31,176.02,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965167899,6.50964584,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965168305,3.19964584,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965168513,5.6813,176.0,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965168705,3.31,175.99,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965169810,8.9917,175.99,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965170112,3.31,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965170303,3.31,175.97,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965170708,3.31,175.97,175.86,23.0220597]
["bitfinex-derivatives","SOLF0:USTF0",1754965170709,3.31,175.96,175.92,8.88344584]
["bitfinex-derivatives","SOLF0:USTF0",1754965170909,3.31,175.95,175.92,8.88344584]
["bitfinex-derivatives","SOLF0:USTF0",1754965171110,5.682,175.98,175.92,8.88344584]
["bitfinex-derivatives","SOLF0:USTF0",1754965171311,3.31,175.97,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965171616,3.31,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965172714,3.31,175.96,175.94,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965172904,3.31,175.96,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965173311,5.682,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965173510,3.31,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965173710,3.31,175.97,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965175821,3.31,175.99,175.96,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965176116,3.31,175.99,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965176520,3.31,175.98,175.96,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965177118,3.31,175.98,175.96,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965177720,3.31,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965185226,5.6816,176.0,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965185424,3.31,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965186332,5.6811,176.01,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965186526,3.31,176.0,175.98,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965186831,3.31,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965187830,3.31,176.0,175.98,6.49964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965188126,3.31,176.0,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754965188127,3.31,175.99,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754965188321,3.31,175.98,175.95,8.88244584]
["bitfinex-derivatives","SOLF0:USTF0",1754965188526,3.31,175.99,175.95,8.88244584]
["bitfinex-derivatives","SOLF0:USTF0",1754965188725,3.31,175.99,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965189035,3.31,175.99,175.97,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965189525,3.31,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965190327,3.08,176.03,175.98,6.48964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965190522,3.08,176.02,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965191326,5.6813,176.01,175.96,6.48964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965191532,3.08,176.0,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965191830,3.08,176.0,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965192226,3.08,176.0,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965192429,3.08,176.0,175.93,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965192633,5.6819,175.99,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965192826,3.08,175.98,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965193526,3.08,175.98,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965195234,3.08,175.98,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965195534,3.08,175.98,175.93,8.88324584]
["bitfinex-derivatives","SOLF0:USTF0",1754965195737,3.08,175.98,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965197431,3.08,175.98,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965198231,7.82841973,175.98,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965198538,3.08,175.97,175.91,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965198733,3.08,175.97,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965199038,5.6827,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965199338,3.08,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965199537,8.763,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965199728,3.08,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965200639,8.7633,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965201034,3.08,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965201940,3.08,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965202140,3.08,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965203237,5.6825,175.97,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965203436,3.08,175.94,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754965204136,3.08,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965204334,3.08,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965209637,5.6828,175.96,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965209939,3.08,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965210441,3.08,175.95,175.92,6.48964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965210634,3.08,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965210833,3.08,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965211034,3.08,175.94,175.85,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754965211035,3.08,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965213148,3.08,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965213452,3.08,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965213643,3.08,175.97,175.93,6.48964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965213943,3.08,175.99,175.95,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965214144,3.08,175.99,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965214346,3.08,175.98,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965214745,3.08,175.98,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754965220749,3.08,175.98,175.93,8.88314584]
["bitfinex-derivatives","SOLF0:USTF0",1754965220955,3.08,175.98,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965221657,3.08,175.98,175.94,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754965221851,3.2,175.98,175.95,6.26964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965222046,3.2,175.98,175.95,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965222243,3.2,175.98,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965222447,3.2,175.97,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965223453,5.6815,176.0,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965223761,3.2,175.99,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965226863,3.2,175.99,175.95,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965227053,3.2,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965229065,3.2,175.99,175.95,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965229259,3.2,175.99,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965229463,4.74841973,175.98,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965229768,11.14806557,175.97,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965229957,5.6833,175.95,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965230158,3.2,175.94,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965231061,10.43051973,175.98,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965231369,3.2,175.97,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965231866,3.2,175.97,175.94,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965232171,3.2,175.97,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965232370,10.43031973,175.99,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965232569,3.2,175.96,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965232875,3.2,175.96,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965233065,3.2,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965233968,8.8829,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965234172,5.6829,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965234369,3.2,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965234672,8.883,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965234864,3.2,175.94,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965252285,8.8833,175.94,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754965252491,3.2,175.94,175.9,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965252693,5.6838,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965252985,3.3,175.92,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965253193,3.3,175.92,175.89,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965253491,3.3,175.91,175.87,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965253791,3.3,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965253989,8.9843,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965254186,5.6843,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965254386,3.3,175.9,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965255289,3.3,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965255486,3.3,175.91,175.89,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965255685,3.3,175.91,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965259295,3.3,175.93,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965259593,3.3,175.93,175.91,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965259793,5.683,175.95,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965259993,5.6833,175.94,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965260196,4.74841973,175.96,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965260391,3.3,175.95,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965261202,5.6835,175.94,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965261593,3.3,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965261893,8.9837,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965262095,3.3,175.92,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965262799,3.3,175.92,175.89,6.53964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965263002,3.3,175.92,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965263201,3.3,175.92,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965265398,3.3,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965266702,4.74841973,175.96,175.91,6.53964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965266902,3.3,175.94,175.91,6.53964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965267106,3.3,175.94,175.91,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965267298,3.3,175.94,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965267908,3.3,175.95,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965268202,3.3,175.94,175.91,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965268606,3.3,175.94,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965270407,4.74841973,175.96,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965270706,3.3,175.96,175.93,6.53964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965270904,3.3,175.96,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965272003,3.3,175.97,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965272203,3.3,175.97,175.94,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754965272405,3.3,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965273009,3.3,175.96,175.95,6.53964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965274210,3.3,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965277506,3.3,175.96,175.9,3.19964584]
["bitfinex-derivatives","SOLF0:USTF0",1754965277702,4.74841973,175.95,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965277908,3.3,175.94,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754965282713,10.43121973,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965283417,3.35,175.95,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965283918,3.35,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965292327,10.43071973,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965292627,3.35,175.94,175.91,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754965292820,3.35,175.94,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965293215,3.35,175.94,175.93,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965297331,3.35,175.94,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965298129,3.35,175.94,175.93,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965305535,9.0333,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965305738,3.35,175.93,175.91,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965305939,3.35,175.93,175.91,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965306339,3.35,175.93,175.91,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965306538,9.0338,175.93,175.91,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965306739,3.35,175.92,175.9,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965306945,3.35,175.92,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965307145,6.79562261,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965307734,3.35,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965308340,9.0338,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965308541,5.6838,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965308738,3.35,175.92,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965309241,3.35,175.92,175.91,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965310744,3.32,175.93,175.91,5.10720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965310942,3.32,175.93,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965313450,10.43151973,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965313647,3.32,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965313843,10.43151973,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965314148,3.32,175.93,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965318854,3.32,175.93,175.91,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965320153,3.32,175.93,175.91,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965320357,3.32,175.92,175.91,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965320957,3.32,175.92,175.91,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965322959,4.74841973,175.94,175.91,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965323155,3.32,175.94,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965323356,4.74841973,175.95,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965323660,3.32,175.94,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965324161,3.32,175.94,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965324363,3.32,175.94,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965325162,3.32,175.94,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965326057,3.32,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965326262,3.32,175.94,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965328259,4.74841973,175.95,175.93,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965328557,8.06841973,175.95,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965328964,3.32,175.95,175.93,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965329164,3.32,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965329465,8.06841973,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965329665,3.32,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965330958,4.74841973,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965331154,12.75160126,176.05,175.87,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754965331155,4.74841973,175.97,175.95,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965331361,4.74841973,175.97,175.94,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965331560,10.43101973,175.97,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965331864,3.32,175.96,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965332465,8.06841973,175.96,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965332666,3.32,175.95,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965332863,3.32,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965333058,3.32,175.95,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965336268,3.32,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965336469,3.32,175.95,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965337869,4.74841973,175.96,175.94,5.35720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965338070,4.74841973,175.96,175.94,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965338371,3.32,175.96,175.94,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965338565,4.74841973,175.97,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965338765,7.86841973,175.97,175.96,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965338971,7.86841973,175.97,175.96,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965339172,4.74841973,175.98,175.96,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965339374,7.86841973,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965339673,4.74841973,176.0,175.98,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965339874,4.74841973,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965340074,3.12,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965340475,7.90336669,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965340772,7.90336669,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965343873,7.90336669,176.0,175.99,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965346779,3.12,176.0,175.99,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965349075,3.12,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965351984,3.12,176.0,175.99,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965352880,3.12,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965356684,3.12,176.01,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965356886,3.12,176.01,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965357384,151.31071178,176.02,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965357785,151.31071178,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965359887,156.99151178,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965360788,5.6811,176.01,176.0,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965361086,8.8011,176.01,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965361881,147.4011,176.01,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965362585,152.18426669,176.02,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965362782,152.18426669,176.02,176.0,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965362982,152.18426669,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965363584,143.38336669,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965363785,138.6,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754965363986,141.72,176.02,176.01,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965365188,147.4008,176.02,176.01,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965368089,5.6811,176.01,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965368384,8.8011,176.01,176.0,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965368587,5.6814,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965368792,8.8314,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965369788,3.15,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965372789,8.8314,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965375689,3.15,176.0,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965376596,4.78336669,176.01,175.99,5.22720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965376797,7.93336669,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965376996,3.15,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965377198,4.78336669,176.02,176.0,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965377396,4.78336669,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965377795,7.93336669,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965378196,7.93336669,176.02,176.01,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965379998,4.78336669,176.02,176.01,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965380301,7.93336669,176.04,176.01,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965380599,138.56,176.05,176.03,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965380800,144.2399,176.05,176.04,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965381103,147.3899,176.05,176.04,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965381896,147.3899,176.05,176.04,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965382601,141.71,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965382799,4.7844677,176.07,176.04,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965382997,3.15,176.07,176.06,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965383302,5.6785,176.09,176.06,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965383503,5.6791,176.08,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965383703,9.98167058,176.07,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965383908,3.15,176.06,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965384503,3.15,176.06,176.03,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965384700,146.4944677,176.06,176.03,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965384904,138.56,176.06,176.03,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965385209,5.6802,176.04,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965385607,3.15,176.03,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965386504,138.56,176.06,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965386709,3.15,176.04,176.03,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965387207,3.15,176.04,176.03,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965387606,138.56,176.06,176.03,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965387607,141.71,176.06,176.03,5.30720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965387910,138.56,176.06,176.05,2.04720288]
["bitfinex-derivatives","SOLF0:USTF0",1754965388605,141.71,176.06,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965388911,3.15,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754965393212,138.56,176.06,176.04,6.45534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965393513,3.15,176.09,176.04,9.65069564]
["bitfinex-derivatives","SOLF0:USTF0",1754965393813,4.7844677,176.1,176.08,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965394001,3.15,176.09,176.08,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965394614,3.15,176.09,176.08,6.45534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965399313,138.52,176.11,176.08,6.45534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965399625,141.75,176.11,176.1,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965399819,141.75,176.11,176.1,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965401415,3.23,176.11,176.1,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965404627,8.9072,176.13,176.1,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965404818,3.23,176.13,176.12,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965405121,3.23,176.14,176.12,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965405423,3.23,176.16,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965405621,3.23,176.16,176.14,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965405923,138.46,176.17,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965406120,144.136,176.17,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965406722,3.23,176.16,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965408022,3.23,176.16,176.14,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965408323,3.23,176.16,176.14,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965409421,3.23,176.16,176.12,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965409620,8.9063,176.16,176.12,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965409817,3.23,176.15,176.12,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965410021,3.23,176.15,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965410427,3.23,176.15,176.1,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965410633,138.46,176.14,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965410925,5.6778,176.12,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965411125,3.23,176.11,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965412226,8.9079,176.11,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965412426,138.46,176.14,176.07,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965412427,3.23,176.1,176.07,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965412621,3.23,176.13,176.09,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965412823,3.23,176.13,176.11,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965413026,144.1372,176.14,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965413625,3.23,176.13,176.11,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965414227,4.7844677,176.19,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965414430,141.67,176.19,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965414730,3.23,176.18,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965414923,5.6761,176.17,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965415123,3.23,176.16,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965415328,3.23,176.15,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965415925,3.23,176.14,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965416525,3.23,176.14,176.13,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965417028,3.23,176.15,176.13,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965417230,3.23,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965417731,8.9066,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965417930,8.9066,176.15,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965417931,3.23,176.15,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965418132,3.23,176.14,176.13,6.49534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965418525,3.23,176.14,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965418729,3.23,176.14,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965418932,3.23,176.14,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965419831,5.6778,176.12,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965420028,3.23,176.11,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965420230,3.23,176.11,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965420537,5.6785,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965420833,8.9085,176.09,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965421031,8.9089,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965421628,5.6793,176.07,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965421825,3.23,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965422036,3.23,176.06,176.01,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965422334,3.23,176.06,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965422529,5.6799,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965422733,3.23,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965422927,3.23,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965423531,3.23,176.04,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965423737,7.97981552,176.08,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965424234,3.23,176.07,175.99,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965424434,3.23,176.07,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965424627,5.6801,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965424824,8.9101,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965425028,3.23,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965425429,5.6805,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965425826,8.9105,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965426329,3.23,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965426833,5.6802,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965427139,3.23,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965429441,3.25,176.06,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965429643,3.25,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965430045,3.25,176.05,176.03,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965430241,3.25,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965430639,138.76,176.09,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965430843,4.7844677,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965430844,3.25,176.08,176.06,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965431143,3.25,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965434548,8.9285,176.1,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965434743,3.25,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965436546,3.25,176.08,176.06,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965437150,3.25,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965437844,3.25,176.08,176.05,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965437845,3.25,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965438152,138.78,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965438550,5.6785,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965438747,3.25,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965439052,3.25,176.08,176.05,6.36534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965439253,3.25,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965439454,3.25,176.07,176.05,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965440060,3.25,176.07,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965445250,3.25,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965446555,3.25,176.08,176.07,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965446760,3.25,176.1,176.07,6.36534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965446953,3.25,176.1,176.07,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965447154,3.25,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965451666,3.25,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965451867,3.25,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965452265,3.25,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965452865,3.25,176.11,176.09,6.36534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965453066,3.25,176.11,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965460169,8.8973,176.13,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965460371,3.22,176.12,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965460777,5.6773,176.13,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965461077,3.22,176.11,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754965461273,5.6771,176.14,176.1,6.36534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965461473,3.22,176.12,176.1,6.36534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965461776,3.22,176.12,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965474084,151.79358127,176.17,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965474085,3.22,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965474279,4.7844677,176.17,176.13,3.19534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965474481,4.7844677,176.17,176.13,6.29534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965474882,3.22,176.16,176.13,6.29534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965475486,5.6768,176.15,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965475783,3.22,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965477176,8.897,176.14,176.11,6.29534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965477590,3.22,176.13,176.11,6.29534782]
["bitfinex-derivatives","SOLF0:USTF0",1754965478685,3.22,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965484687,3.22,176.13,176.12,5.14298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965492396,8.8972,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965492605,8.9672,176.13,176.11,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965492798,5.6772,176.13,176.11,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965492994,3.29,176.12,176.11,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965493598,3.29,176.13,176.11,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965493897,3.29,176.13,176.11,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965494101,3.29,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965495697,3.29,176.13,176.12,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965497003,3.29,176.14,176.12,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965497200,3.29,176.14,176.13,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965500402,3.29,176.14,176.12,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965500711,4.7844677,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965500912,3.29,176.15,176.14,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965501308,3.29,176.15,176.14,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965502104,8.966,176.17,176.14,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965502304,3.29,176.16,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965505709,3.29,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965505910,3.29,176.17,176.15,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965506214,3.29,176.17,176.09,214.34175235]
["bitfinex-derivatives","SOLF0:USTF0",1754965506215,8.06260906,176.17,176.09,214.34175235]
["bitfinex-derivatives","SOLF0:USTF0",1754965506412,4.77260906,176.17,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965507011,3.29,176.17,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965507618,3.29,176.17,176.16,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965507916,8.06260906,176.18,176.16,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965508115,4.77260906,176.21,176.17,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754965508419,4.77260906,176.22,176.2,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965508611,4.77260906,176.23,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965508818,4.77260906,176.25,176.22,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965509016,8.06260906,176.25,176.24,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965509217,8.06260906,176.25,176.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965509520,3.29,176.25,176.24,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965509713,8.9634,176.25,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965509906,3.29,176.24,176.21,2.04298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965510312,3.29,176.24,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965510508,2.04298849,176.23,176.18,5.42298849]
["bitfinex-derivatives","SOLF0:USTF0",1754965510709,3.29,176.22,176.15,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965510916,6.48067961,176.22,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965511114,4.77260906,176.21,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965511314,3.29,176.2,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965511518,3.29,176.2,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965511724,3.29,176.2,176.14,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965511919,3.29,176.2,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965512123,5.6753,176.19,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965512422,3.29,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965512815,3.29,176.17,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965513217,3.29,176.16,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965513618,3.29,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965513816,3.29,176.18,176.16,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965514018,3.29,176.18,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965515219,3.29,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965515522,3.29,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965516124,3.29,176.18,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965516327,3.29,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965516823,3.29,176.18,176.13,6.57067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965517021,3.29,176.18,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965517618,5.6763,176.16,176.12,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965517823,3.29,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754965518017,5.6763,176.16,176.12,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965518224,3.29,176.14,176.12,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965518428,3.29,176.14,176.11,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965518721,4.77260906,176.21,176.13,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965518927,3.26,176.2,176.16,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965519126,3.26,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965519928,3.26,176.21,176.18,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965520128,3.26,176.21,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965520526,3.26,176.25,176.2,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965520723,3.26,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965520924,3.26,176.24,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965521123,3.26,176.24,176.22,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965521327,3.26,176.23,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965521724,3.26,176.23,176.22,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965521923,3.26,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965522326,3.26,176.23,176.22,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965523626,3.26,176.25,176.22,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965523933,3.26,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965524127,3.26,176.25,176.23,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965524325,3.26,176.24,176.23,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965524525,3.26,176.24,176.14,4.78328816]
["bitfinex-derivatives","SOLF0:USTF0",1754965524831,3.26,176.24,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965525028,3.26,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965525227,3.26,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965525421,3.26,176.24,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965525622,3.26,176.24,176.21,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965525929,3.26,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965526134,3.26,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965526337,3.26,176.24,176.23,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965526634,3.26,176.24,176.23,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965527031,3.26,176.24,176.23,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965527636,8.9337,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965527837,3.26,176.23,176.2,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965528038,3.26,176.23,176.2,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965528336,8.934,176.23,176.2,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965528538,3.26,176.22,176.2,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965528738,3.26,176.22,176.18,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965528940,8.9346,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965529136,3.26,176.22,176.2,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965529339,3.26,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965529937,3.26,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965530139,3.26,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965530728,3.26,176.23,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965530937,3.26,176.25,176.22,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965531135,3.26,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965532437,5.6731,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965532438,3.26,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965532638,4.77260906,176.29,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965532839,3.26,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965533743,3.26,176.25,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965533940,4.77260906,176.3,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965534538,3.26,176.29,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965535439,5.673,176.27,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965535638,3.26,176.26,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965536543,8.9333,176.26,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965536743,3.26,176.25,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965538032,3.26,176.25,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965538237,3.26,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965538540,5.6733,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965538745,3.26,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965540646,8.9337,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965540847,3.26,176.23,176.21,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965541341,3.26,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965541646,3.26,176.23,176.2,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965541941,4.77260906,176.28,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965542445,3.26,176.27,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965542640,3.26,176.27,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965544349,5.6736,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965544548,3.26,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965544743,8.9333,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965544944,5.6733,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965545151,3.26,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965545843,3.26,176.24,176.22,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965546238,3.26,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965546548,8.9338,176.24,176.21,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965546742,3.26,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965547852,3.26,176.23,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965548052,3.26,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965548945,5.6745,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965549255,8.7245,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965549446,3.05,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965549642,3.05,176.24,176.21,6.52067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965549954,3.05,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965551351,8.724,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965551552,3.05,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965552048,3.05,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965554854,5.6735,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965555156,3.05,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965555454,3.05,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965557452,5.6735,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965557653,3.05,176.24,176.23,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965557853,8.7231,176.26,176.23,6.27067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965558054,3.05,176.25,176.23,6.27067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965558254,3.05,176.25,176.23,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965558555,3.05,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965559861,8.7234,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965560055,5.6734,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965560354,5.6738,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965560565,3.05,176.23,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965560863,3.05,176.23,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965561159,5.6746,176.22,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965561352,3.05,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965562061,8.7247,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965563054,8.7247,176.21,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965563252,8.725,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965563456,8.725,176.2,176.18,6.27067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965563654,3.05,176.19,176.13,4.77139223]
["bitfinex-derivatives","SOLF0:USTF0",1754965563960,3.05,176.19,176.16,3.19067961]
["bitfinex-derivatives","SOLF0:USTF0",1754965564158,3.05,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965565254,3.05,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965566151,8.7253,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965569064,3.05,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754965578867,3.05,176.19,176.18,5.12159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965579173,8.7253,176.19,176.18,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965579471,3.05,176.19,176.18,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965579674,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965580872,3.05,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965581071,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965585284,3.05,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965585484,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965586684,3.05,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965586985,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965587680,8.7253,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965587986,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965590389,3.05,176.19,176.18,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965590992,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965591797,8.7253,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965592589,3.05,176.19,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965593993,3.24,176.2,176.18,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965594197,3.24,176.21,176.19,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965594396,3.24,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965600302,3.24,176.21,176.2,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965601706,3.24,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965603600,4.76719159,176.22,176.2,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965603802,13.68129159,176.23,176.21,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965604008,3.24,176.23,176.22,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965604207,8.00719159,176.24,176.22,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965604400,8.00719159,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965604701,8.00719159,176.24,176.23,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965604908,13.68089159,176.24,176.23,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965605106,3.24,176.24,176.23,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965605904,3.24,176.25,176.23,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965606107,3.24,176.25,176.24,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965606305,3.24,176.25,176.24,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965606607,8.9134,176.25,176.24,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965607606,3.24,176.25,176.24,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965612217,8.9134,176.25,176.24,5.13159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965612812,5.6737,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965613014,3.33,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965613215,9.004,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965613406,5.674,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965613609,3.33,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965614821,3.33,176.23,176.22,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965615419,3.33,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965615620,9.0039,176.24,176.22,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965615822,9.0039,176.24,176.23,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965616016,9.0039,176.24,176.23,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965616423,9.0039,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965616722,9.0039,176.24,176.23,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965617418,4.76719159,176.27,176.23,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965617617,3.33,176.26,176.25,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965617821,3.33,176.26,176.25,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965618623,3.33,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965619019,3.33,176.26,176.25,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965619314,3.33,176.26,176.24,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965619820,9.0032,176.26,176.24,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965620020,5.6732,176.26,176.24,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965620216,3.33,176.25,176.23,2.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965620419,9.0036,176.25,176.22,5.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1754965620621,3.33,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965620921,5.6737,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965621322,3.33,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965622323,9.0037,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965623519,3.33,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965624124,5.6735,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965624323,9.0035,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965624523,3.33,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965625224,3.33,176.25,176.24,3.18869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965625427,3.33,176.26,176.24,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965625725,144.90719159,176.29,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965625927,5.6724,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965626119,140.14,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965626425,3.33,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965626623,9.0024,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965630429,3.33,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965630926,3.33,176.29,176.28,3.18869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965631124,3.33,176.29,176.28,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965634128,148.9819,176.3,176.28,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965634531,148.9819,176.3,176.28,3.18869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965634729,143.31,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965635324,148.9818,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965637431,5.6721,176.29,176.28,3.18869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965637621,9.0021,176.29,176.28,3.18869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965638028,9.0021,176.29,176.28,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965638232,3.33,176.29,176.28,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965638428,148.9819,176.3,176.28,6.28869706]
["bitfinex-derivatives","SOLF0:USTF0",1754965638732,139.98,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965639231,148.8318,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965640529,143.16,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754965640835,143.16,176.3,176.29,5.13873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965641437,148.8318,176.3,176.29,5.13873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965642928,148.6318,176.3,176.29,5.13873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965643332,142.96,176.3,176.29,5.13873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965643537,142.96,176.31,176.29,5.13873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965643737,142.96,176.31,176.3,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965644031,148.6314,176.31,176.3,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965644425,142.96,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965644630,139.78,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965644830,145.4514,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965645238,148.6314,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965648234,148.6314,176.31,176.3,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965649439,148.6314,176.31,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965649640,148.6314,176.31,176.3,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965651845,148.6314,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965652344,5.6718,176.3,176.29,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965652541,5.6718,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965652745,8.8518,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965654240,3.18,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965655938,8.8518,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965662544,3.18,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965663345,8.8518,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965663546,8.8518,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965663750,3.18,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965666049,8.8518,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965666451,8.8518,176.3,176.29,5.16873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965668261,5.6726,176.28,176.21,10.44579223]
["bitfinex-derivatives","SOLF0:USTF0",1754965668555,3.18,176.27,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965668757,8.853,176.27,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754965668960,5.673,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965669254,5.673,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965669659,8.863,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965672149,5.673,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965672354,8.863,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965672654,8.863,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965672946,8.863,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965674052,8.863,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965675758,3.19,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965676251,139.3,176.28,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965676458,7.95719159,176.31,176.27,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965676646,7.95719159,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965676647,3.19,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965676850,142.55,176.31,176.3,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965677957,147.31719159,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965678158,142.55,176.31,176.3,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965680563,148.2214,176.31,176.3,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965681558,148.2214,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965681761,5.6718,176.3,176.29,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965682163,8.8618,176.3,176.29,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965682363,5.6722,176.29,176.28,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965682661,142.49,176.29,176.27,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965682864,8.8624,176.28,176.27,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965683059,8.8624,176.28,176.27,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965683757,8.8624,176.28,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965683959,8.8624,176.28,176.27,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965684354,5.6729,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965684653,139.26,176.27,176.26,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965684852,139.26,176.27,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685059,139.3,176.29,176.26,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685258,139.3,176.29,176.28,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685259,148.1621,176.29,176.28,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685463,148.1621,176.29,176.28,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685658,144.9721,176.29,176.28,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965685862,139.3,176.29,176.28,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965687155,149.73879159,176.31,176.28,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965687354,152.92879159,176.31,176.3,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965687762,152.92879159,176.31,176.3,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965687966,152.92879159,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965688162,5.6718,176.3,176.29,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965688362,8.8618,176.3,176.29,5.26873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965690459,5.6721,176.29,176.28,2.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754965690764,148.1021,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965691966,5.6724,176.28,176.25,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965692266,8.8624,176.28,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965692565,3.19,176.27,176.25,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965692968,3.19,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965696872,149.67939159,176.29,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965697070,3.19,176.28,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965697271,139.24,176.29,176.27,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965697469,7.95719159,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965698372,143.98719159,176.31,176.29,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965698569,147.17719159,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965702274,7.99719159,176.33,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754965702481,3.23,176.33,176.32,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965702778,3.23,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965702981,3.23,176.33,176.32,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965704572,142.53,176.34,176.32,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965704980,142.53,176.34,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965705879,4.76719159,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965706083,3.23,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965707278,147.21719159,176.36,176.34,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965707482,143.98719159,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965707684,4.76719159,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965707984,142.41,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965708285,139.18,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965708482,3.23,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965710386,142.41,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965710784,3.23,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965714791,139.18,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965714986,3.23,176.38,176.36,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965715190,3.23,176.37,176.36,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965716194,3.23,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965716382,3.23,176.37,176.36,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965719798,3.23,176.37,176.36,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965719997,3.23,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965722097,3.23,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965722399,8.8995,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965722588,8.8995,176.37,176.34,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965722589,8.8995,176.37,176.34,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965722793,3.23,176.36,176.34,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965723202,3.23,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965725698,8.8993,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754965726003,5.6693,176.38,176.36,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965726198,3.23,176.37,176.36,3.18647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965726705,3.23,176.37,176.36,6.45647128]
["bitfinex-derivatives","SOLF0:USTF0",1754965728801,3.23,176.37,176.36,5.30729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965729701,3.23,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965729898,3.23,176.37,176.35,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965730305,8.8996,176.37,176.35,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965730505,3.16,176.36,176.35,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965731106,3.16,176.36,176.34,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965731300,3.16,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965731805,3.16,176.36,176.35,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965734310,139.12,176.39,176.35,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965734506,3.16,176.36,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754965735104,3.16,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965735711,3.16,176.36,176.35,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965736114,3.16,176.36,176.35,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965736310,3.16,176.37,176.35,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965736513,3.16,176.37,176.36,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965741811,4.76080529,176.41,176.36,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965742120,5.6682,176.41,176.4,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965742512,8.8282,176.41,176.4,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965743421,8.8282,176.41,176.4,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965744123,3.16,176.41,176.4,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965744727,4.76080529,176.45,176.4,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965744917,3.16,176.44,176.43,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965745121,3.16,176.44,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965745624,3.16,176.44,176.41,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965745924,3.16,176.44,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965746321,5.6679,176.43,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965746614,3.16,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965748724,8.8279,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965748914,5.6679,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965749118,8.8279,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965749624,3.16,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965755222,3.16,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754965755525,3.16,176.42,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965758729,3.16,176.43,176.41,5.34729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965758925,3.16,176.43,176.42,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965760029,3.16,176.43,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965760235,3.16,176.43,176.42,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965764132,3.16,176.43,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965764331,3.16,176.43,176.42,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965765928,8.7571,176.45,176.42,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965766233,8.7571,176.45,176.35,16.23133369]
["bitfinex-derivatives","SOLF0:USTF0",1754965766234,144.5067,176.46,176.43,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965766430,144.5067,176.46,176.44,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965766629,3.09,176.45,176.44,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965769532,3.09,176.45,176.44,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965769733,3.09,176.45,176.44,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965771335,3.09,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965771534,3.09,176.45,176.44,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965771929,3.09,176.45,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965772128,3.09,176.44,176.43,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965772637,3.09,176.44,176.43,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965773036,138.84,176.46,176.43,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965773234,3.09,176.44,176.35,20.98694705]
["bitfinex-derivatives","SOLF0:USTF0",1754965773435,3.09,176.44,176.43,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965773835,3.09,176.44,176.43,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965775831,3.09,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965776031,3.09,176.44,176.43,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965777240,3.09,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965777439,3.09,176.44,176.43,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965780948,3.09,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965781246,6.79809656,176.48,176.43,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965781441,6.79809656,176.48,176.36,4.75561336]
["bitfinex-derivatives","SOLF0:USTF0",1754965781442,2.03729127,176.46,176.35,20.98694705]
["bitfinex-derivatives","SOLF0:USTF0",1754965781641,2.03729127,176.46,176.41,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965781848,8.7571,176.45,176.41,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965782048,2.03729127,176.46,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965782248,3.09,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965782947,8.7575,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965783144,3.09,176.43,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965783651,8.7577,176.43,176.41,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965783849,3.09,176.42,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965784248,8.7579,176.42,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965784749,8.7579,176.42,176.39,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965784944,8.7579,176.42,176.38,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965784945,8.7582,176.41,176.38,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965785145,3.09,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965785552,8.7585,176.4,176.38,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965785752,3.09,176.39,176.38,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965785952,3.09,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965786555,8.7589,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965787056,5.6693,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965787350,3.09,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754965789454,7.70589127,176.4,176.36,5.08729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965789652,141.87,176.39,176.37,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965789854,138.82,176.39,176.38,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965790152,138.82,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965790552,141.87,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965791057,141.87,176.39,176.35,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965791255,141.87,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965791256,3.05,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965792156,5.6695,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965792357,8.7195,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965793660,5.6699,176.36,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965793957,8.7199,176.36,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965795563,3.05,176.36,176.35,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965796462,8.7193,176.38,176.35,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965796671,141.87,176.39,176.36,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965796855,141.87,176.39,176.37,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965797061,141.87,176.39,176.37,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965797261,141.87,176.39,176.38,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965797568,147.539,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965797868,141.87,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965798065,3.05,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965798267,3.05,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965799162,8.7194,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965800071,5.6696,176.37,176.35,5.12729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965800367,5.08729127,176.36,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965800570,5.6714,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965800867,3.05,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965802873,8.7214,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965803070,8.7214,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965803272,3.05,176.3,176.28,2.03729127]
["bitfinex-derivatives","SOLF0:USTF0",1754965803870,3.05,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965804171,8.7218,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965806677,3.05,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965808265,3.05,176.33,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965808575,3.05,176.33,176.3,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965808775,138.84,176.34,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965808976,3.05,176.33,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965809375,3.05,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965810674,147.5605,176.34,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965810876,3.18652155,176.39,176.32,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965811071,3.05,176.36,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965811273,138.84,176.38,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965811469,3.05,176.35,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965812069,5.6699,176.36,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965812274,3.05,176.34,176.32,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965812880,3.05,176.34,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965814280,3.05,176.36,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965814469,3.05,176.35,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965814673,8.7196,176.37,176.34,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965814868,3.05,176.38,176.36,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965815074,3.05,176.37,176.36,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965815477,144.5086,176.4,176.36,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965815682,3.05,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965818077,3.05,176.4,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965818378,3.05,176.4,176.38,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965818577,3.05,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965818978,144.508,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965819184,3.28,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965820080,8.948,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965820281,144.4877,176.43,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965820481,3.28,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965821684,3.28,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965822781,144.4877,176.43,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965822989,3.28,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965823685,3.28,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754965824786,3.28,176.43,176.4,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965824986,3.28,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965825991,3.28,176.43,176.42,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965826292,3.28,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965828190,3.28,176.43,176.41,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965828585,3.28,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965836311,138.78,176.46,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965836608,3.28,176.45,176.43,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965836906,3.28,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965839402,138.78,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965839606,142.06,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965839807,138.78,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965840109,3.28,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965841312,3.28,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965843207,3.28,176.47,176.45,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965843512,3.28,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965844806,138.7,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965845006,138.7,176.48,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965845208,3.28,176.49,176.47,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965845608,3.28,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965846404,0.2302,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965846610,0.2302,176.5,176.49,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965847109,3.5102,176.5,176.49,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965847615,0.2302,176.5,176.49,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965848815,3.4402,176.5,176.49,6.24652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965854119,3.4402,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965855219,0.2302,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965857715,3.4402,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965858217,0.2302,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965859223,0.2302,176.5,176.49,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754965859420,0.2302,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965860015,3.4402,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965860216,0.2302,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965861520,3.4402,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754965861924,3.4402,176.5,176.4,212.45951508]
["bitfinex-derivatives","SOLF0:USTF0",1754965862222,3.4402,176.5,176.47,6.32652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965862422,3.4402,176.5,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965862625,3.4402,176.5,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965863927,3.4402,176.5,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965864126,3.4402,176.5,176.47,6.32652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965864324,3.4402,176.5,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965864626,3.4402,176.5,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965870129,3.4402,176.5,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965870324,3.4402,176.5,176.47,6.32652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965870520,3.4402,176.5,176.47,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965870726,3.21,176.49,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965870928,141.79,176.49,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965871124,3.21,176.48,176.42,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754965871325,3.21,176.48,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965871726,3.21,176.48,176.42,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754965872028,3.21,176.48,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965872223,3.21,176.48,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965872623,3.21,176.48,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965872821,3.21,176.48,176.44,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754965873830,3.21,176.48,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965874124,3.21,176.48,176.43,8.85392155]
["bitfinex-derivatives","SOLF0:USTF0",1754965874330,3.21,176.48,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965875125,3.21,176.48,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965877131,3.21,176.48,176.42,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754965877527,3.21,176.48,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965879935,12.06262155,176.48,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965880134,3.33,176.47,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754965882634,3.33,176.46,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965883933,147.45242155,176.49,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965884237,3.33,176.45,176.43,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965884638,3.33,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965898445,3.33,176.49,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965898644,3.33,176.49,176.46,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965898847,3.33,176.49,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965899149,3.5602,176.5,176.48,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965899440,3.33,176.49,176.48,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965899848,3.33,176.49,176.48,6.48652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965902542,0.2302,176.5,176.48,6.48652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965902844,0.2302,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965903445,3.5602,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965904550,0.2302,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965904755,3.5602,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965907049,0.2302,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965908750,3.5602,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965913359,0.2302,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965913762,3.3602,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754965913960,3.3602,176.5,176.48,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965914262,3.13,176.49,176.48,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965914457,3.13,176.49,176.41,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965914658,6.31652155,176.49,176.41,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965914955,11.07959291,176.49,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965915156,8.7962,176.48,176.43,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965915358,3.13,176.47,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965916360,3.13,176.46,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965916556,7.89307136,176.49,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965916764,3.13,176.47,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965917360,3.13,176.46,176.43,8.85412155]
["bitfinex-derivatives","SOLF0:USTF0",1754965917659,3.13,176.45,176.43,8.85412155]
["bitfinex-derivatives","SOLF0:USTF0",1754965917856,3.13,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965918763,3.13,176.46,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965919567,3.13,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965924574,3.13,176.45,176.42,6.51652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965924764,3.13,176.45,176.42,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965924965,3.13,176.45,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965927662,3.13,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965931368,3.13,176.45,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965931871,3.13,176.45,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965932372,3.13,176.45,176.39,6.51652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965932770,4.76861294,176.44,176.39,6.51652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965932971,3.13,176.43,176.39,6.51652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965933171,3.13,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965934067,3.13,176.43,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965937275,3.13,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965937769,8.7977,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965937975,3.13,176.42,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754965941678,3.13,176.42,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965942780,7.89861294,176.42,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965942975,3.11,176.41,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965943177,3.11,176.41,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965944070,5.6688,176.4,176.35,3.18652155]
["bitfinex-derivatives","SOLF0:USTF0",1754965944276,3.11,176.39,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965951887,3.11,176.42,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965952092,3.11,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965956793,10.81562201,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965956980,3.11,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965957386,3.11,176.4,176.38,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965957697,3.11,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965959087,3.11,176.4,176.39,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965959795,3.11,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965959994,3.11,176.4,176.38,2.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965960195,3.11,176.4,176.38,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965960395,3.11,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965960997,3.11,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965962593,3.11,176.4,176.39,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965964495,3.11,176.44,176.39,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965964687,3.11,176.44,176.42,2.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965964892,3.11,176.44,176.43,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965965096,3.11,176.45,176.43,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965965301,3.11,176.45,176.44,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965965998,3.11,176.45,176.31,6.36185631]
["bitfinex-derivatives","SOLF0:USTF0",1754965965999,3.11,176.45,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965966193,3.11,176.45,176.42,5.14732201]
["bitfinex-derivatives","SOLF0:USTF0",1754965966392,5.6674,176.44,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754965966593,3.11,176.43,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965969011,5.6674,176.44,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965969203,3.15,176.43,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965969406,8.8177,176.43,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754965969607,3.15,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965973407,3.15,176.44,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965974606,7.9000832,176.46,176.42,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965974807,3.15,176.45,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965976702,3.15,176.44,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965976905,3.15,176.44,176.42,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965977305,3.15,176.44,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965981211,4.7500832,176.47,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965981416,3.15,176.46,176.44,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965981716,3.15,176.46,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965982311,3.15,176.48,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965982510,3.15,176.47,176.46,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965982716,3.15,176.47,176.46,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965984315,7.9000832,176.49,176.46,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965984513,3.15,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965984915,146.5902832,176.5,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965985219,3.15,176.49,176.48,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965986113,138.6902,176.5,176.48,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965986417,141.8402,176.5,176.48,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965986609,141.8402,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965987716,0.2302,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965988917,0.2302,176.5,176.49,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754965989117,0.2302,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965989709,0.2302,176.5,176.48,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965989915,0.2302,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754965990223,0.2302,176.5,176.39,206.14497801]
["bitfinex-derivatives","SOLF0:USTF0",1754965990521,0.2302,176.5,176.49,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965990820,0.2302,176.5,176.49,12.06762009]
["bitfinex-derivatives","SOLF0:USTF0",1754965992624,0.2302,176.5,176.49,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965994023,0.2302,176.5,176.49,12.06762009]
["bitfinex-derivatives","SOLF0:USTF0",1754965996628,3.15,176.53,176.52,3.18192009]
["bitfinex-derivatives","SOLF0:USTF0",1754965996828,3.15,176.53,176.52,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754966006539,3.29,176.56,176.52,6.40192009]
["bitfinex-derivatives","SOLF0:USTF0",1754966006736,3.29,176.54,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966007042,3.29,176.54,176.52,6.50192009]
["bitfinex-derivatives","SOLF0:USTF0",1754966007341,3.29,176.54,176.53,6.50192009]
["bitfinex-derivatives","SOLF0:USTF0",1754966009244,3.29,176.54,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966009441,3.29,176.54,176.53,6.50192009]
["bitfinex-derivatives","SOLF0:USTF0",1754966010643,3.29,176.54,176.53,5.353329]
["bitfinex-derivatives","SOLF0:USTF0",1754966011539,4.7500832,176.6,176.53,5.353329]
["bitfinex-derivatives","SOLF0:USTF0",1754966011744,3.29,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966012544,3.29,176.58,176.54,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754966012732,385.6900832,176.61,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754966012931,3.29,176.57,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966013142,3.29,176.57,176.56,2.033329]
["bitfinex-derivatives","SOLF0:USTF0",1754966013337,4.7500832,176.61,176.56,5.353329]
["bitfinex-derivatives","SOLF0:USTF0",1754966013538,5.6617,176.62,176.6,2.033329]
["bitfinex-derivatives","SOLF0:USTF0",1754966013939,3.29,176.61,176.6,2.033329]
["bitfinex-derivatives","SOLF0:USTF0",1754966014144,3.29,176.61,176.6,5.353329]
["bitfinex-derivatives","SOLF0:USTF0",1754966014743,3.29,176.61,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966019546,142.9700832,176.64,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966019847,142.9700832,176.64,176.62,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966020048,142.9700832,176.64,176.62,6.49497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966020250,142.9700832,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966020552,3.29,176.63,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966021444,3.29,176.63,176.59,6.49497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966021646,3.29,176.63,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966021845,3.29,176.63,176.59,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966022046,3.29,176.63,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966022853,3.29,176.62,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966023255,3.29,176.61,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966024355,3.29,176.61,176.6,6.49497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966025153,3.29,176.61,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966025857,3.29,176.61,176.6,6.49497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966026555,3.29,176.61,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966027254,4.7500832,176.64,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966027451,3.29,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966028358,3.29,176.62,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966028561,3.29,176.62,176.6,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966029052,4.7500832,176.64,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966029259,3.25,176.63,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966029646,3.25,176.63,176.6,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966029647,10.4111832,176.64,176.6,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966029852,3.25,176.63,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966030054,3.25,176.63,176.6,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966030246,3.25,176.63,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966030449,8.9112,176.63,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966030650,3.25,176.62,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966030857,4.7500832,176.64,176.59,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966031058,8.0000832,176.64,176.61,6.35497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966031257,8.0000832,176.64,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966031554,4.7500832,176.64,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966031955,3.25,176.63,176.61,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966032161,3.25,176.63,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754966032359,3.25,176.63,176.6,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966032656,4.7500832,176.64,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966032849,4.7500832,176.65,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966033056,3.25,176.64,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966033454,3.25,176.64,176.62,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966033763,4.7500832,176.66,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966033950,4.7500832,176.66,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966034259,3.25,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966035158,3.25,176.65,176.62,3.17497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966035357,3.25,176.65,176.62,6.35497589]
["bitfinex-derivatives","SOLF0:USTF0",1754966035558,3.25,176.65,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966036055,3.25,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966037160,3.25,176.65,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966037357,3.25,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966038855,3.25,176.64,176.63,2.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1754966039061,3.25,176.64,176.62,2.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1754966039258,3.25,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966041466,5.28133148,176.64,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966041765,2.03133148,176.61,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966041966,3.25,176.6,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966042559,3.25,176.6,176.57,2.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1754966042760,3.25,176.6,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966043759,3.25,176.6,176.55,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966043760,6.42637188,176.6,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966044267,3.25,176.59,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966044462,8.9127,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966044767,3.25,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966045267,3.25,176.57,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966045467,3.25,176.57,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966046070,3.25,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966046368,8.9132,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966046565,3.25,176.56,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966046968,3.25,176.56,176.5,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966047170,3.25,176.56,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966051473,8.9135,176.56,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966051768,3.25,176.55,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966056373,3.25,176.57,176.54,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966056575,4.7512227,176.6,176.54,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966056768,3.25,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966056973,4.7512227,176.6,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966057271,3.25,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966057967,3.25,176.57,176.56,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966058174,3.25,176.58,176.56,6.35637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966058363,3.25,176.58,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966059267,3.25,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966059967,3.25,176.58,176.55,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966060169,3.25,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966061372,3.25,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966062976,3.25,176.58,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966063272,3.25,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966064975,3.25,176.57,176.55,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966065475,3.25,176.57,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966066075,10.4135227,176.6,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966066270,3.25,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966066470,3.25,176.58,176.57,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966066672,3.25,176.58,176.57,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966068281,3.25,176.59,176.57,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966068480,3.25,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966073084,4.7512227,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966073382,3.25,176.61,176.59,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966073579,3.25,176.61,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966073783,3.25,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966073984,10.4128227,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966074183,10.4128227,176.62,176.58,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966074582,3.25,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966074884,3.25,176.61,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966076182,3.25,176.61,176.6,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966076381,8.0012227,176.63,176.6,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966076582,3.25,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966077980,3.25,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966078380,3.25,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966079186,3.25,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966079487,3.25,176.64,176.63,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966079688,3.25,176.64,176.63,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966081291,3.25,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966085196,3.25,176.64,176.63,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966087488,3.25,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966087692,3.25,176.64,176.63,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966088194,3.25,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754966088395,3.25,176.64,176.63,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966088800,4.7512227,176.66,176.63,6.31637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966089097,3.23,176.65,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966089496,4.7512227,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966089707,7.9812227,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966089996,3.23,176.65,176.63,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966090602,3.23,176.65,176.63,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966090804,3.23,176.65,176.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966092206,3.23,176.65,176.62,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966092408,3.23,176.65,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966093400,10.4115227,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966093608,3.23,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966094203,10.4112227,176.67,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966094507,3.23,176.65,176.63,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966094807,3.23,176.64,176.63,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966095504,3.23,176.66,176.63,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966096106,3.23,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966097218,7.9812227,176.66,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966097417,3.23,176.65,176.63,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966097711,3.23,176.65,176.63,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966097908,3.23,176.65,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966099408,3.23,176.65,176.64,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966102916,3.23,176.65,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966103220,3.23,176.65,176.64,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966106728,7.9812227,176.65,176.64,3.17637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966107914,7.9812227,176.65,176.64,6.54637188]
["bitfinex-derivatives","SOLF0:USTF0",1754966108511,7.9812227,176.65,176.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966108720,13.6418227,176.65,176.64,5.40086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966109120,3.23,176.65,176.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966109321,3.23,176.65,176.64,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966109322,8.8906,176.65,176.64,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966110124,8.8906,176.65,176.64,5.40086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966110821,8.8906,176.65,176.63,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966110822,5.6609,176.64,176.63,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966111027,3.23,176.64,176.61,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966111232,4.76437282,176.62,176.61,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966111428,7.99437282,176.62,176.61,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966112329,13.65587282,176.62,176.61,2.03086284]
["bitfinex-derivatives","SOLF0:USTF0",1754966112822,7.99437282,176.62,176.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966113024,10.42587282,176.62,176.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966113222,4.76437282,176.62,176.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966113527,13.65587282,176.62,176.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966114426,8.8915,176.62,176.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966114630,8.8915,176.62,176.59,6.54470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966114834,7.99692355,176.61,176.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966115031,13.65882355,176.61,176.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966116031,5.6622,176.6,176.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966116228,10.42984588,176.6,176.56,198.98343732]
["bitfinex-derivatives","SOLF0:USTF0",1754966116430,3.23,176.59,176.56,198.98343732]
["bitfinex-derivatives","SOLF0:USTF0",1754966116933,3.23,176.59,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966118232,8.8925,176.59,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966119634,5.6628,176.58,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966119837,8.8828,176.58,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754966120131,8.8828,176.58,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966120132,8.8829,176.58,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966120337,5.6629,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966120931,8.8829,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966122441,5.6633,176.57,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966122639,8.8833,176.57,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966123137,3.22,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966123841,5.6637,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966124143,3.22,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966124439,8.8838,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966124835,3.22,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966125040,7.98764588,176.59,176.54,6.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966125235,3.22,176.59,176.56,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966125430,3.22,176.59,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966131841,3.22,176.58,176.54,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966132044,3.22,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966132244,5.6632,176.57,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966132442,8.8832,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966132747,3.22,176.56,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966136455,5.663,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966136456,8.883,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966136847,5.663,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966137155,3.22,176.57,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966137459,3.22,176.56,176.53,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966138052,3.22,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966140753,5.6632,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966140954,3.22,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966141957,3.22,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966142559,3.22,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966142853,8.8832,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966143158,3.22,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966144460,3.22,176.57,176.54,6.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966144848,3.22,176.57,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966145257,3.22,176.56,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966145856,3.22,176.59,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966146158,3.22,176.59,176.56,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966146362,4.76764588,176.61,176.56,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966146556,3.22,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754966148855,3.16,176.6,176.57,6.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966149057,4.76764588,176.62,176.57,6.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966149252,4.76764588,176.62,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966149253,3.16,176.61,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966149952,5.6616,176.62,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966150160,3.16,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966151262,8.8216,176.62,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966151562,3.16,176.61,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966151759,3.16,176.61,176.59,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966152164,3.16,176.61,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966152465,3.16,176.63,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966152861,3.16,176.65,176.61,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966153163,3.16,176.65,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966153164,3.16,176.65,176.63,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966153360,3.16,176.64,176.63,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966154063,3.16,176.64,176.63,6.51470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966155060,3.16,176.65,176.63,6.51470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966155364,3.16,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966156858,4.76764588,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966157068,3.16,176.67,176.65,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966157365,4.76764588,176.68,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966158069,3.16,176.67,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966159171,3.16,176.67,176.66,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754966159573,3.16,176.67,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966162571,3.16,176.67,176.64,6.51470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966162769,3.16,176.67,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966163368,3.16,176.66,176.64,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966163574,3.16,176.65,176.64,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966164073,3.16,176.65,176.64,6.51470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966168670,3.16,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966168975,3.16,176.65,176.63,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966169177,3.16,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966170670,3.16,176.65,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966170867,5.66,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966171068,5.66,176.67,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966171268,5.66,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966171464,3.16,176.66,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966172373,3.16,176.66,176.62,6.51470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966172675,3.16,176.66,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966173376,8.8203,176.66,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966173575,3.16,176.65,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966174171,3.16,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966174972,3.16,176.65,176.62,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966174973,3.16,176.65,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966175581,3.16,176.65,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966176174,3.16,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966176481,8.8206,176.65,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966176668,3.16,176.64,176.6,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966176870,3.16,176.64,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966177280,5.6613,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966177479,8.8213,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966177680,5.6613,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966177883,8.8215,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966178080,8.8215,176.62,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966178281,3.16,176.61,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966182390,5.6613,176.63,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966182592,3.23,176.63,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966183587,3.23,176.62,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966183989,3.23,176.61,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966184388,3.23,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966186583,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966186788,8.8919,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966187185,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966187687,3.23,176.61,176.57,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966187894,3.23,176.61,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966188093,8.892,176.61,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966188294,3.23,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966188695,8.8922,176.6,176.57,6.26470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966188895,8.8922,176.6,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966189096,3.23,176.59,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966189692,3.23,176.59,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966189892,3.23,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966190290,5.6622,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966190498,3.23,176.58,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966191593,3.23,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966192300,8.8924,176.6,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966192596,3.23,176.59,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966192798,4.75453173,176.63,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966192993,3.23,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966193493,3.23,176.62,176.59,6.26470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966193696,5.6613,176.63,176.59,6.26470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966193898,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966196301,10.41553173,176.64,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966196499,8.8912,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966196696,3.23,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966197501,3.23,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966198400,8.8915,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966198599,3.23,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966200602,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966201202,3.23,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966202206,3.23,176.6,176.57,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966202400,5.6619,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966202601,5.6619,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966202796,4.75453173,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966203006,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966205504,3.23,176.61,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966206006,7.92923722,176.63,176.55,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966206007,3.23,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966206207,5.6618,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966206208,3.23,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966206407,3.23,176.61,176.57,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966206608,3.23,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966209012,6.35625545,176.66,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966209013,7.91453173,176.64,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754966209206,3.16,176.64,176.61,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966209399,3.16,176.64,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966209803,3.16,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966211911,3.16,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966212304,5.6616,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966212505,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966217618,3.16,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966218312,8.8219,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966218512,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966221412,13.57583173,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966221713,7.91453173,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966221920,3.16,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966222608,10.41583173,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966222817,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966225215,10.41583173,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966225529,3.16,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966225909,3.16,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754966230116,3.16,176.62,176.61,3.17470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966230322,3.16,176.62,176.61,6.45470549]
["bitfinex-derivatives","SOLF0:USTF0",1754966230622,3.16,176.62,176.61,5.31155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966240025,5.6607,176.65,176.61,5.31155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966240224,5.6604,176.66,176.63,2.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966240425,5.6604,176.66,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754966240426,3.18,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966241425,5.6604,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966241627,3.18,176.65,176.64,5.08155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966244233,4.76974389,176.69,176.64,5.08155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966244437,4.76974389,176.7,176.68,2.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966244626,4.76974389,176.7,176.69,2.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966244933,7.94974389,176.7,176.69,2.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966245323,3.18,176.7,176.69,2.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966246427,3.18,176.7,176.69,5.08155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966248031,7.94974389,176.71,176.69,5.08155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966248235,4.76974389,176.71,176.7,5.08155957]
["bitfinex-derivatives","SOLF0:USTF0",1754966248626,4.76974389,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966248831,3.18,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966249732,3.18,176.71,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754966249929,7.94974389,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966250129,3.18,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966250339,3.18,176.7,176.67,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966250628,3.18,176.7,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966251130,3.18,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966251636,3.18,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966251939,8.8391,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966252126,3.18,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966252329,3.18,176.69,176.66,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966252537,3.18,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966254834,3.18,176.69,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966255225,5.6596,176.68,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966255625,8.8396,176.68,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966255834,4.76974389,176.71,176.67,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966256039,3.18,176.68,176.67,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966257238,4.76974389,176.72,176.67,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966257436,3.18,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966258040,8.8387,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966258338,3.18,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966259231,3.18,176.7,176.69,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966260739,3.18,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966260942,3.18,176.7,176.68,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966261141,3.18,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966261740,22.61641686,176.73,176.68,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966262040,3.18,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966262235,8.8384,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966262438,3.18,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754966262740,3.18,176.71,176.69,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966263234,3.18,176.7,176.69,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966263636,3.18,176.72,176.69,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966263833,3.18,176.72,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966264029,3.18,176.72,176.71,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966266041,16.95821686,176.73,176.71,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966266241,20.13821686,176.73,176.71,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966266543,3.18,176.72,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966267041,3.18,176.72,176.71,6.22131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966268943,3.18,176.72,176.69,6.53131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966269132,3.18,176.72,176.69,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966269330,8.8386,176.72,176.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966269535,3.21,176.71,176.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966269834,16.95821686,176.73,176.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966270032,20.16821686,176.73,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966270240,20.16821686,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966270439,16.95821686,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966270639,20.16821686,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966272037,16.95821686,176.73,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966272242,20.16821686,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966272638,20.16821686,176.73,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966272945,3.21,176.72,176.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966274940,8.8683,176.72,176.69,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966275142,16.95821686,176.73,176.69,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966275452,3.21,176.72,176.71,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966276243,3.21,176.72,176.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966277542,3.21,176.72,176.7,3.17131708]
["bitfinex-derivatives","SOLF0:USTF0",1754966277844,3.21,176.72,176.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966278646,8.8683,176.72,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754966278843,3.21,176.71,176.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966279152,3.21,176.7,176.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966281347,5.6583,176.72,176.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966281547,3.21,176.71,176.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966281740,3.21,176.7,176.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966282739,3.21,176.7,176.69,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966283149,3.21,176.71,176.69,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966283346,3.21,176.71,176.7,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966283739,24.93796075,176.73,176.7,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966283942,21.72796075,176.73,176.72,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966284142,21.72796075,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966284544,24.93796075,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966284745,24.93796075,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966286350,24.93796075,176.73,176.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966286552,24.93796075,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966286752,20.16821686,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966287156,16.95821686,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966287652,20.16821686,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966288658,24.93376103,176.73,176.72,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966289247,24.93376103,176.73,176.72,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966289446,20.16821686,176.73,176.61,200.21731258]
["bitfinex-derivatives","SOLF0:USTF0",1754966289650,7.97613329,176.72,176.71,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966290055,7.97613329,176.72,176.71,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966291762,7.97613329,176.72,176.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966291956,13.63443329,176.72,176.71,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966292651,7.97613329,176.72,176.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966292959,4.76613329,176.72,176.71,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966293262,4.76613329,176.72,176.71,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966293453,13.63443329,176.72,176.71,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966294665,5.6589,176.71,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966294865,8.8689,176.71,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966295979,8.8689,176.71,176.7,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966296372,13.63503329,176.71,176.7,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966296581,13.63503329,176.71,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966297078,5.659,176.7,176.68,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966297270,3.21,176.69,176.68,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966297472,3.21,176.69,176.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966297672,3.21,176.69,176.68,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966301880,3.21,176.69,176.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754966302076,3.21,176.69,176.68,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966310888,4.76613329,176.7,176.68,5.38955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966311189,7.83613329,176.71,176.69,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966311484,7.83613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966311485,4.76613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966312182,7.83613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966313391,7.83613329,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966313590,7.83613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966317193,7.83613329,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966317396,7.83613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966322295,13.49483329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966322893,7.83613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966325892,7.83613329,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966326094,4.76613329,176.71,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966326292,4.76613329,176.72,176.7,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966326591,7.83613329,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966326792,4.76613329,176.72,176.71,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966326994,4.76613329,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966327397,7.83613329,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966329899,7.84090321,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966332201,4.77090321,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966333002,8.04090321,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966336700,3.27,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966336904,8.04113757,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966339305,8.04113757,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966339506,8.04113757,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966342302,3.27,176.72,176.71,5.08955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966342804,3.27,176.72,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966343013,4.76996816,176.71,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966343306,8.03996816,176.71,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966343914,8.03996816,176.71,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966344108,8.03996816,176.71,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966346812,3.27,176.71,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966349316,4.76996816,176.72,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966349616,8.03996816,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966350016,8.03996816,176.72,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966350216,3.27,176.71,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966351515,4.76996816,176.72,176.7,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966351717,4.76996816,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966351918,8.03996816,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966352122,3.27,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966352312,21.72818502,176.73,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966352313,27.38628502,176.73,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966352518,3.27,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966352721,8.03996816,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966353020,3.27,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966353221,21.72818502,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966353609,3.27,176.72,176.7,7.68845096]
["bitfinex-derivatives","SOLF0:USTF0",1754966353917,3.27,176.72,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966354118,3.27,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966357824,3.27,176.72,176.71,5.12955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966358724,21.72818502,176.73,176.71,7.68825096]
["bitfinex-derivatives","SOLF0:USTF0",1754966359029,3.06,176.72,176.71,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966363637,3.06,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966363833,3.06,176.72,176.71,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966366849,16.95821686,176.73,176.71,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966367047,20.01821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966367248,20.01821686,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966367446,20.01821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966369949,16.95821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966370252,20.01821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966370747,20.01821686,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966370944,20.01821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966372145,16.95821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966372652,20.01821686,176.73,176.72,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966373854,16.95821686,176.73,176.72,10.87795096]
["bitfinex-derivatives","SOLF0:USTF0",1754966375047,7.82996816,176.76,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754966375246,7.82996816,176.76,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966375446,7.82996816,176.76,176.75,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966376452,3.06,176.76,176.75,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966376653,4.76996816,176.77,176.75,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966376856,4.76996816,176.76,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966377455,7.82996816,176.77,176.75,10.87695096]
["bitfinex-derivatives","SOLF0:USTF0",1754966377644,7.82996816,176.77,176.75,7.68695096]
["bitfinex-derivatives","SOLF0:USTF0",1754966377849,7.82996816,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966378147,7.82996816,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966378549,3.06,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966378750,7.82510505,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966380356,3.06,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966380754,4.76510505,176.78,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966381057,3.06,176.77,176.68,343.09942278]
["bitfinex-derivatives","SOLF0:USTF0",1754966381254,3.06,176.77,176.76,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966381452,3.06,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966381653,3.06,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966381854,3.06,176.77,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966383655,7.82510505,176.78,176.76,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966383856,3.06,176.78,176.77,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966386361,3.06,176.78,176.77,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966387262,3.06,176.78,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754966387460,3.06,176.78,176.77,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966387662,3.06,176.78,176.77,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966387960,4.76510505,176.81,176.77,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966387961,3.06,176.79,176.77,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966388156,4.76510505,176.81,176.78,5.21955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966388458,10.42040505,176.82,176.79,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966388660,3.06,176.81,176.8,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966388961,3.06,176.81,176.8,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966390454,3.06,176.81,176.8,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966390859,3.06,176.81,176.8,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966394359,3.06,176.82,176.8,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966394559,3.06,176.82,176.81,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966394961,142.98510505,176.86,176.81,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966395163,3.06,176.83,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966396063,3.06,176.83,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754966396263,3.06,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966396466,3.06,176.83,176.81,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966396668,5.6546,176.84,176.82,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966396966,5.6546,176.84,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754966396967,5.6546,176.84,176.83,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966397359,5.6546,176.84,176.83,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966397563,3.06,176.84,176.83,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966398164,5.6543,176.85,176.83,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966398364,8.7143,176.85,176.84,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966398560,5.6543,176.85,176.84,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966398764,8.7143,176.85,176.84,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966398962,3.06,176.85,176.84,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966400272,3.06,176.85,176.84,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966400462,3.06,176.85,176.84,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966401572,3.06,176.85,176.82,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966402367,5.6547,176.84,176.82,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966402573,3.06,176.83,176.82,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966402772,3.06,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966402967,8.7151,176.83,176.81,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966403165,6.79465601,176.87,176.82,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966403570,5.6546,176.84,176.82,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966403971,3.06,176.83,176.82,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966407775,3.06,176.83,176.78,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966408072,2.02955096,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966408271,7.68595096,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966408467,3.06,176.78,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966408665,3.06,176.78,176.74,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966408872,5.6568,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966409174,5.08955096,176.76,176.72,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966409379,3.06,176.75,176.72,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966409771,3.06,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966409971,8.7177,176.75,176.72,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966410373,3.06,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966410973,3.06,176.74,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966412078,3.06,176.74,176.72,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966412380,3.06,176.74,176.72,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966412680,8.7178,176.74,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966412877,3.06,176.73,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966413080,3.06,176.73,176.71,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966413271,3.06,176.73,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966413880,3.06,176.73,176.7,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966414178,3.06,176.73,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966414380,3.06,176.73,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966414879,8.718,176.73,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966415080,8.718,176.73,176.7,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966415285,5.658,176.73,176.7,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966415483,3.06,176.72,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966415984,8.7186,176.72,176.69,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966416178,3.06,176.71,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966416683,3.06,176.71,176.69,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966417081,3.06,176.71,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754966419887,8.7982,176.73,176.7,5.17955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966420081,3.14,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966422388,5.16955096,176.72,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754966422589,3.14,176.72,176.69,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966422789,3.14,176.71,176.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966425698,3.14,176.71,176.69,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966425994,5.6585,176.72,176.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966426194,5.6585,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966426595,8.7985,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966426792,3.14,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966431903,3.14,176.74,176.71,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966432110,3.14,176.77,176.73,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966432407,26.52438318,176.84,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966432408,3.14,176.76,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966432601,3.14,176.78,176.75,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966432798,3.14,176.78,176.76,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966433106,3.14,176.78,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966433501,8.7964,176.78,176.75,5.36955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966433703,3.14,176.77,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966434406,3.14,176.77,176.75,2.02955096]
["bitfinex-derivatives","SOLF0:USTF0",1754966434604,3.14,176.77,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966435106,8.7969,176.77,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966435400,3.14,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966437409,8.7971,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966437609,8.7971,176.76,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966437803,8.7971,176.76,176.72,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966437804,3.14,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966438309,5.6568,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966438504,5.6568,176.77,176.72,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966438505,3.14,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966439307,3.14,176.76,176.73,8.0949514]
["bitfinex-derivatives","SOLF0:USTF0",1754966439507,3.14,176.76,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966439808,8.7972,176.76,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966440009,3.14,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966441406,8.7974,176.75,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966441609,3.14,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966442006,5.658,176.73,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966442312,8.798,176.73,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966449316,3.14,176.73,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966450017,8.9974,176.75,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966450409,5.6577,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966450615,8.9977,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966450819,3.34,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966451319,4.73697856,176.77,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754966451514,8.07697856,176.76,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966451712,5.6577,176.74,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966451911,3.34,176.73,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966452818,8.9982,176.73,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966453214,3.34,176.74,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966453414,3.34,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966453616,4.73697856,176.75,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966454118,3.34,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966454320,8.9978,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966454720,5.6583,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966454925,8.9983,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966456020,3.34,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966457015,5.6584,176.72,176.68,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966457215,4.73697856,176.71,176.65,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966457420,4.73697856,176.7,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966457730,3.34,176.69,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966458822,3.34,176.68,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966460425,3.34,176.69,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966460822,5.6594,176.69,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966461028,3.34,176.68,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966467022,3.34,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966468330,3.34,176.67,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966468530,3.34,176.67,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966468729,5.6604,176.66,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966468931,3.34,176.65,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966469130,3.34,176.64,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966469922,3.34,176.64,176.6,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966470127,3.34,176.66,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966470327,3.34,176.65,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966471431,9.0008,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966471626,5.6608,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966471825,3.34,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966475327,9.001,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966475531,3.34,176.63,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966476632,9.0012,176.63,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966477433,5.6615,176.62,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966477633,3.34,176.61,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966478235,3.34,176.6,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966482938,8.812,176.61,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966483340,3.15,176.61,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966483638,4.7549514,176.65,176.56,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966483639,3.15,176.6,176.56,4.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1754966484142,3.15,176.6,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966484342,3.15,176.59,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966488240,3.15,176.58,176.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966488439,3.15,176.58,176.53,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966488440,3.15,176.58,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966490436,3.04918883,176.6,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966490736,3.15,176.59,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966492532,3.15,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966493343,3.15,176.61,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966493743,3.15,176.6,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966494541,3.15,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966502643,3.15,176.59,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966502944,3.15,176.59,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966503650,3.15,176.59,176.55,4.7643952]
["bitfinex-derivatives","SOLF0:USTF0",1754966503844,3.15,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966505644,3.15,176.59,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966507048,3.15,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754966515546,3.15,176.59,176.58,6.39901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966517250,3.15,176.59,176.58,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966517653,3.15,176.59,176.52,211.3494917]
["bitfinex-derivatives","SOLF0:USTF0",1754966517849,4.73697856,176.63,176.58,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966518155,4.73697856,176.63,176.6,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966518156,3.25,176.61,176.6,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966518353,3.25,176.61,176.6,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966518757,8.9119,176.61,176.6,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966519548,3.25,176.61,176.6,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966519752,3.25,176.62,176.6,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966519957,3.25,176.62,176.61,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966520757,3.25,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966520958,3.25,176.62,176.61,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966522858,3.25,176.62,176.61,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966523361,8.9115,176.62,176.6,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966523658,3.25,176.61,176.6,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966523853,6.29901335,176.61,176.57,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966524160,11.03599191,176.61,176.57,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966524349,7.78599191,176.61,176.57,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966524551,8.9124,176.6,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966524754,7.78599191,176.61,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966524755,3.25,176.59,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966525757,3.25,176.59,176.56,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966526457,3.25,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966526764,6.29901335,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966527060,6.29901335,176.59,176.52,211.3494917]
["bitfinex-derivatives","SOLF0:USTF0",1754966527358,3.04901335,176.57,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966527563,6.29901335,176.56,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966527761,3.25,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966528158,5.6641,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966528365,8.9141,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966528961,4.73697856,176.57,176.53,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966529159,3.25,176.57,176.55,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966529365,3.25,176.57,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966529668,8.9134,176.57,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966529970,5.664,176.55,176.53,6.11901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966530170,3.25,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966530868,8.9141,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966531862,6.29901335,176.54,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966532063,6.29901335,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966532259,3.25,176.52,176.5,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966532462,3.25,176.54,176.51,3.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1754966532762,3.25,176.54,176.51,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966532968,3.25,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966533168,3.25,176.53,176.45,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966533369,3.25,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966533567,8.9147,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966533762,5.6647,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966533962,3.25,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966534368,3.25,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966534867,3.25,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966535465,3.25,176.55,176.51,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966535663,3.25,176.55,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966536064,8.9132,176.57,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966536265,4.73697856,176.58,176.52,7.83632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966536465,3.25,176.56,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966536765,3.25,176.56,176.53,7.83632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966537070,3.25,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966539575,3.22,176.57,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966540274,3.22,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966540873,3.22,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754966541267,3.22,176.55,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966542274,4.73697856,176.59,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966542472,3.22,176.56,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966542977,3.22,176.58,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966543174,3.22,176.58,176.55,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966543478,3.22,176.58,176.57,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966543669,3.22,176.58,176.57,7.98632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966543869,8.8826,176.59,176.57,7.98632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966544072,3.22,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966544972,8.8825,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966546377,3.22,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966548873,4.76632855,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966548874,3.22,176.61,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966549176,4.73697856,176.64,176.6,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966549379,3.22,176.61,176.6,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966549777,3.22,176.61,176.58,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966550074,3.22,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966550273,3.22,176.6,176.58,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966550472,3.22,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966550667,8.8822,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966550871,3.22,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966551574,3.22,176.59,176.56,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966551575,3.22,176.59,176.56,7.98632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966551776,3.22,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966553074,3.22,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966553274,3.22,176.59,176.56,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966553476,3.22,176.59,176.56,7.98632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966554077,3.22,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966554386,3.22,176.59,176.56,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966554387,3.22,176.58,176.56,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966554676,3.22,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966555074,3.22,176.58,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754966555075,8.8828,176.58,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966555279,3.22,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966556185,5.6626,176.59,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966556384,3.22,176.58,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966556886,3.22,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966560389,3.22,176.57,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966560589,3.22,176.57,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966560782,3.22,176.57,176.53,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966560982,3.22,176.56,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966561182,3.22,176.55,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966564987,8.8835,176.56,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966565186,3.22,176.55,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966567899,3.22,176.55,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966568199,3.22,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966568392,3.22,176.56,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966568595,5.6633,176.57,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754966568794,3.22,176.56,176.53,7.98632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966568993,3.22,176.56,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966569208,3.32,176.55,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966569504,5.6629,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966569802,3.32,176.56,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966571296,3.32,176.55,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966576411,3.32,176.55,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966576701,3.32,176.55,176.49,24.37376646]
["bitfinex-derivatives","SOLF0:USTF0",1754966576702,3.32,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966576902,8.984,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966577100,5.664,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966577297,3.32,176.54,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966579310,3.32,176.54,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966579608,8.9841,176.54,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966579907,3.32,176.53,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966581909,3.32,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966583214,8.9844,176.53,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966583409,3.32,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966583614,8.9848,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966583910,3.32,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966584511,3.32,176.51,176.49,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966584910,3.32,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966585312,3.32,176.53,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966586014,4.76879861,176.57,176.51,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966586210,3.32,176.54,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966587416,3.32,176.55,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966587817,3.32,176.54,176.51,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966588317,3.32,176.54,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966588515,5.6636,176.56,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966588813,3.32,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966589313,3.32,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966589518,3.32,176.57,176.54,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966589911,4.76879861,176.59,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966590110,3.32,176.56,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966590809,4.76879861,176.59,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966591012,3.32,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966592619,8.983,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966592811,3.32,176.57,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966593419,3.32,176.56,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966598420,8.983,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966598623,8.9832,176.57,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966599021,5.6632,176.57,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966599422,5.6632,176.57,176.54,7.80632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966599623,3.29,176.56,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966601116,3.29,176.56,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966601432,8.05879861,176.56,176.49,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966601726,3.29,176.55,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966602226,3.29,176.55,176.51,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966602418,3.29,176.55,176.53,4.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1754966602615,3.29,176.55,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966607734,4.76879861,176.59,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966607936,3.29,176.59,176.58,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608131,5.61066608,176.59,176.58,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608328,10.38246555,176.59,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608530,3.04946586,176.6,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608531,5.61069765,176.58,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608730,10.43458206,176.59,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966608932,3.29,176.57,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966611438,8.9531,176.57,176.54,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966611738,3.29,176.56,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966613641,8.9535,176.56,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966613842,3.29,176.55,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966619644,5.6632,176.57,176.54,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966619937,3.29,176.57,176.56,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966620146,5.60991737,176.57,176.56,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966620441,3.29,176.57,176.56,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966622047,5.60991737,176.57,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966623148,5.60991737,176.57,176.55,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966623343,3.29,176.56,176.55,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966624743,3.29,176.56,176.55,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966625047,8.9535,176.56,176.55,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966625250,3.29,176.56,176.53,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966625451,3.29,176.56,176.53,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966625944,8.9536,176.56,176.53,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966626145,3.29,176.55,176.53,6.08946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966627347,3.29,176.55,176.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754966629048,3.29,176.55,176.53,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966629248,3.29,176.55,176.53,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966629448,8.9538,176.55,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966629750,3.14,176.54,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966630140,8.8042,176.54,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966630343,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966630545,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966630744,3.14,176.53,176.48,25.50960289]
["bitfinex-derivatives","SOLF0:USTF0",1754966630745,3.14,176.53,176.51,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966631144,3.14,176.53,176.51,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966631348,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966633248,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966633754,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966633955,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966634155,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966634554,8.8044,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966635551,8.8044,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966635854,3.14,176.52,176.51,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966636255,3.14,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966636750,8.8047,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966637652,3.14,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966640360,3.14,176.52,176.51,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966648673,5.6642,176.54,176.51,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966648882,5.6642,176.54,176.51,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966649068,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966649268,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966652679,8.8044,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966655185,8.8044,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966656684,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966656874,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966664581,3.14,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966664883,3.14,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966665481,4.17598409,176.53,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966665783,4.17598409,176.54,176.52,6.27946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966665987,4.17598409,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966666185,7.29598409,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966666679,12.96008409,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966667082,7.29598409,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966668285,9.61824263,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966668781,9.61824263,176.54,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754966668981,9.61824263,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966671086,6.49824263,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966671888,4.17598409,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966672087,6.4991685,176.54,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966674884,6.35625545,176.58,176.53,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966675081,4.77784747,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754966675288,3.12,176.58,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754966676180,3.12,176.58,176.57,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966676377,3.12,176.58,176.57,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966686792,3.12,176.59,176.57,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966687092,3.12,176.59,176.58,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966690293,5.6623,176.6,176.58,6.33946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966690494,5.6623,176.6,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966691091,8.9423,176.6,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966692791,3.28,176.6,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966696502,3.28,176.62,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966696707,3.28,176.62,176.61,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966696897,3.28,176.62,176.61,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966699905,8.9415,176.62,176.61,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966700102,8.9415,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966700403,6.35625545,176.68,176.59,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966700404,5.6622,176.6,176.59,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966700602,8.9422,176.6,176.59,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966701103,8.9422,176.6,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966702306,3.28,176.6,176.59,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966704110,8.9422,176.6,176.59,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966704405,3.28,176.6,176.58,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966704912,6.32946586,176.6,176.57,3.04946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966705097,3.04946586,176.58,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966705301,3.04946586,176.56,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966705501,3.28,176.55,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966705902,3.28,176.55,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966706101,8.944,176.55,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966706297,5.664,176.55,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966706512,8.9443,176.54,176.51,6.25946586]
["bitfinex-derivatives","SOLF0:USTF0",1754966706708,3.28,176.53,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966708214,8.9444,176.53,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966708809,8.9444,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966709007,8.9447,176.52,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966709313,3.28,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966709505,8.9451,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966709703,5.6651,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966709906,8.9451,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966711008,3.28,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966713900,8.945,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754966722319,3.28,176.51,176.48,214.13792541]
["bitfinex-derivatives","SOLF0:USTF0",1754966722619,3.09,176.5,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966724224,5.6657,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966724516,8.7557,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966732835,3.09,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966736233,8.7557,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966740134,8.7557,176.49,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966740336,3.09,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966741441,8.756,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966742145,3.09,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966744449,3.09,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966744748,3.09,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966748455,3.09,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966748752,8.756,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754966748953,8.776,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966749453,3.11,176.48,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966755457,3.11,176.52,176.47,6.23254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966755659,5.48995529,176.52,176.51,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966755850,3.11,176.52,176.51,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966757150,3.11,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966757354,5.49008587,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966758152,11.15478587,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966758351,11.15478587,176.52,176.5,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966758556,0.2302,177.0,176.49,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966758557,3.11,176.51,176.49,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966758958,3.11,176.51,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966759364,5.6654,176.5,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966759752,8.7754,176.5,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966760254,3.11,176.5,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966761047,5.6648,176.52,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966761358,5.6648,176.52,176.51,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966761560,8.0457557,176.52,176.51,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966761855,11.1557557,176.52,176.51,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966762458,5.4909557,176.52,176.51,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966763359,11.1556557,176.52,176.51,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966763859,11.1556557,176.52,176.5,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966764058,5.4909557,176.51,176.5,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966764451,3.11,176.51,176.5,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966764655,5.49159969,176.51,176.5,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966764852,11.15669969,176.51,176.5,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966765059,11.15676234,176.51,176.5,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966765257,11.15676234,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966765258,5.49166234,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966765557,8.7754,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966765751,11.15706234,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966765951,3.11,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966767859,8.7748,176.52,176.49,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966768059,5.49241702,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966768463,3.11,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966768959,2.38232546,176.52,176.41,19.28310779]
["bitfinex-derivatives","SOLF0:USTF0",1754966768960,2.38232546,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966769161,2.38232546,176.54,176.51,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966769460,5.49232546,176.55,176.53,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966769663,3.11,176.55,176.54,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966769857,3.11,176.55,176.54,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966770257,8.7738,176.55,176.54,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966770466,11.15549827,176.55,176.54,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966770859,5.6641,176.54,176.53,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966771069,11.1546893,176.54,176.52,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966771257,5.6641,176.54,176.53,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966771453,8.04437353,176.54,176.53,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966771658,2.38027353,176.54,176.53,3.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966771860,5.49027353,176.54,176.53,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966772261,3.11,176.55,176.53,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966772467,4.74911511,176.57,176.54,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966772468,2.37976652,176.56,176.54,6.28254804]
["bitfinex-derivatives","SOLF0:USTF0",1754966772665,2.37976652,176.56,176.55,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966772864,2.37976652,176.56,176.55,7.99395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966773064,5.48976652,176.56,176.55,7.99395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966773462,3.11,176.56,176.55,7.99395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966776765,3.11,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966776975,8.7736,176.56,176.53,7.99395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966777268,3.11,176.56,176.51,7.99395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966777464,3.11,176.56,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966777668,5.664,176.55,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966777870,4.74911511,176.57,176.51,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966777871,7.24891493,176.54,176.51,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966778170,7.24891493,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966778369,3.11,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754966778670,3.24,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966779071,7.37891493,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966779570,7.37891493,176.53,176.5,8.08395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966779767,7.37885001,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966779967,7.37885001,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966780871,7.37885001,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966781069,7.37885001,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966781471,12.12796512,176.5,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966781669,7.37885001,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966781874,7.37885001,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966782076,7.37885001,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966784183,7.37885001,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966784385,7.37885001,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966784588,3.24,176.48,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966784780,4.13774351,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966784980,7.37774351,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966785180,4.13774351,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966785381,3.24,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966787084,5.6658,176.49,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966787284,3.24,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966788884,3.24,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966789275,8.9071,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966789480,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966792293,3.24,176.44,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966792491,3.24,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966793585,3.24,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966793790,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966794481,4.74911511,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966794781,7.37017282,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966794988,3.24,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966795389,3.24,176.46,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966798292,3.24,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966799793,3.24,176.44,176.42,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966800384,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966801497,3.24,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966801896,8.9075,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966802091,3.24,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966803198,3.24,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966803501,3.24,176.49,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966803694,3.24,176.49,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966803894,5.6648,176.52,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966804100,4.12629378,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966804394,9.79139378,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966804598,7.36629378,176.5,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966804796,7.36629378,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966804994,3.24,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966805586,3.24,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966805792,3.24,176.48,176.45,8.08395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966806098,3.24,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966806598,3.24,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966806792,3.24,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966807891,8.9062,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966808087,3.24,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966808598,8.9064,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966808800,3.12,176.46,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966810895,3.12,176.46,176.42,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966811095,3.12,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966811493,3.12,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966813099,3.12,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966813297,5.6672,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966813497,8.7872,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966813793,3.12,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966814396,8.787,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966814801,3.12,176.45,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966814996,5.6673,176.44,176.4,7.82395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966815197,3.12,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966815393,3.12,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966816499,3.12,176.44,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966816801,3.12,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966820706,9.51306798,176.5,176.42,7.82395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966820905,3.12,176.48,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966821202,3.12,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966821402,3.12,176.47,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966821603,3.12,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966822104,3.12,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966822506,7.25642869,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966822704,4.13642869,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966822912,3.12,176.46,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966823202,4.13642869,176.47,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966823408,3.12,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966823708,7.26209176,176.46,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966824004,4.76731745,176.5,176.36,214.63688264]
["bitfinex-derivatives","SOLF0:USTF0",1754966824005,3.12,176.45,176.42,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966824404,3.12,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966824608,7.26214964,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966824907,4.14214964,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966825201,7.26214964,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966825402,3.12,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966827107,4.14214964,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966827303,7.26214964,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966828307,4.14214964,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966828503,3.12,176.47,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966828703,7.26836272,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966829404,6.69162109,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966830108,9.81162109,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966830309,7.26836272,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966830512,3.12,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966830808,7.26836272,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966831001,9.81156741,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966837913,15.47816741,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966838208,9.81156741,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966839515,9.82120723,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966841713,15.48820723,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754966841916,15.48820723,176.45,176.42,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966842115,7.31836272,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966850517,12.98566272,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966850722,9.87269902,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966852815,4.14836272,176.44,176.43,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966853121,3.17,176.48,176.43,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966853315,4.15187994,176.47,176.46,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966853617,4.15187994,176.47,176.46,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966853826,7.32187994,176.47,176.46,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966854230,7.32187994,176.47,176.44,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966854419,7.32187994,176.46,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966857125,7.32187994,176.46,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966857425,7.32187994,176.45,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966857722,7.32187994,176.45,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966857923,5.6664,176.47,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966858113,6.67876322,176.46,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966858317,4.15049991,176.46,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966858524,3.17,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966858722,7.32049991,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966859322,7.32049991,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966859522,7.32049991,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966859724,3.17,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966860421,12.9885108,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966860629,12.9885108,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966860630,3.17,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966861621,4.76731745,176.47,176.41,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966861819,7.32088646,176.46,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966862133,9.84935519,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966862820,15.51635519,176.45,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966863021,7.32088646,176.44,176.43,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966863623,4.76731745,176.51,176.43,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966863928,3.17,176.5,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966864125,5.69813411,176.5,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966864325,3.17,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966864627,3.17,176.49,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966864829,2.52813411,176.5,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966865127,3.17,176.48,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966865724,3.17,176.48,176.47,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966867630,2.32204584,176.51,176.47,7.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966867835,3.17,176.51,176.49,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966868130,5.49204584,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966869535,3.17,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754966873136,3.17,176.51,176.49,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966873825,3.17,176.51,176.49,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966874231,3.17,176.51,176.49,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966875139,3.17,176.51,176.49,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966875637,4.19205774,176.5,176.49,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966875839,7.43205774,176.5,176.49,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966876530,7.43205774,176.5,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966876737,7.43205774,176.49,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966876944,144.78731745,176.52,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966877144,3.24,176.49,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966877446,4.19190235,176.48,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966877645,4.19174254,176.48,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966877940,7.43174254,176.48,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966878543,7.43174254,176.48,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966879144,7.43174254,176.48,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966880446,4.19174254,176.48,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966880846,4.19147629,176.49,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966881044,4.19147629,176.48,176.47,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966881546,4.19147629,176.48,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966882247,7.43147629,176.48,176.47,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966889047,7.43147629,176.48,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966889252,7.43147629,176.48,176.46,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966889453,7.43147629,176.47,176.46,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966889855,7.43147629,176.47,176.46,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966890054,7.43147629,176.47,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966890257,7.43274667,176.46,176.44,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966890447,3.24,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966892457,7.43352179,176.44,176.41,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966892656,9.53040626,176.48,176.41,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966892958,3.24,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966893155,7.43352179,176.43,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966893353,3.24,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966898458,4.76645339,176.48,176.41,8.03395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966898658,7.43036977,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754966898859,7.46036977,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966899154,7.46036977,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966899361,7.46036977,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966903764,3.27,176.46,176.43,8.02395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966904065,7.45844237,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966904663,7.45844237,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966904961,7.45844237,176.44,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966905259,7.45861144,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966905459,3.27,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966907960,3.27,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966908164,2.31674098,176.47,176.41,8.02395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966908366,3.27,176.46,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966908561,4.18757771,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966909161,7.45757771,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966910768,7.45757771,176.45,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966910974,3.27,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966911376,7.45722599,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966911873,3.27,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966912575,3.27,176.46,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966913276,3.27,176.45,176.43,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966914074,3.27,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966915672,7.45785192,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966916379,4.18785192,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966917180,4.18785192,176.45,176.44,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754966918577,139.4,176.51,176.44,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754966918578,4.76645339,176.5,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754966918776,3.27,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966918976,4.18990724,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966919176,7.45990724,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966921685,7.45990724,176.47,176.45,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966921885,7.45990724,176.46,176.45,8.02395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966925283,7.45990724,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966925486,4.76645339,176.49,176.41,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966925487,7.45990724,176.45,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966925687,7.45990724,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966925887,7.45990724,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966926085,3.27,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966926588,3.27,176.42,176.39,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966926788,4.76395287,176.46,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966926987,4.19340448,176.45,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966927186,3.27,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966927385,4.19340448,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966927580,3.27,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754966929789,7.47346172,176.42,176.39,8.08395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966929986,3.06,176.41,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966930388,3.06,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966930588,3.06,176.41,176.37,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966930789,3.06,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966931789,7.26396028,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966931994,4.76395287,176.44,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966932189,3.06,176.4,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966933192,3.06,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754966933491,3.06,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966934292,7.26487719,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966934482,3.06,176.39,176.36,217.60704728]
["bitfinex-derivatives","SOLF0:USTF0",1754966934888,3.06,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966935190,9.91236089,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966935391,3.06,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966937193,7.26392673,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966937393,3.06,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966939489,7.26198934,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966939689,3.06,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966940088,3.06,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966940499,7.26198934,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966940791,3.06,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966942284,3.06,176.36,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966945791,4.76395287,176.42,176.35,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754966945987,3.06,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966946693,4.1959027,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966946895,3.06,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966947098,3.06,176.37,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754966947300,3.06,176.37,176.33,4.76395287]
["bitfinex-derivatives","SOLF0:USTF0",1754966947593,3.06,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966948292,3.06,176.37,176.34,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754966948500,3.06,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966948698,3.06,176.37,176.35,6.37622887]
["bitfinex-derivatives","SOLF0:USTF0",1754966949302,3.06,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966950200,3.06,176.37,176.36,6.37622887]
["bitfinex-derivatives","SOLF0:USTF0",1754966951101,3.06,176.39,176.36,6.37622887]
["bitfinex-derivatives","SOLF0:USTF0",1754966951401,3.06,176.39,176.38,3.05622887]
["bitfinex-derivatives","SOLF0:USTF0",1754966951602,3.06,176.39,176.38,6.37622887]
["bitfinex-derivatives","SOLF0:USTF0",1754966951900,3.06,176.39,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966952901,23.37625545,176.46,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966952902,3.06,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966953202,3.06,176.41,176.39,4.77419159]
["bitfinex-derivatives","SOLF0:USTF0",1754966953396,3.06,176.41,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966954000,3.06,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966954203,3.06,176.41,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966954398,3.06,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966954897,3.06,176.41,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966955297,3.06,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966955506,3.06,176.41,176.37,10.44369159]
["bitfinex-derivatives","SOLF0:USTF0",1754966955694,3.06,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966955895,7.25202664,176.41,176.37,8.09419159]
["bitfinex-derivatives","SOLF0:USTF0",1754966956092,3.06,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966956304,3.06,176.41,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966956497,3.06,176.41,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754966956697,3.06,176.41,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966956698,12.02649717,176.41,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966956897,7.25236578,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966957097,4.19236578,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966957301,3.06,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754966959409,3.06,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966960510,3.06,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966960909,7.25236578,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966961204,3.27,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966962010,3.27,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966964109,3.27,176.38,176.34,4.77419159]
["bitfinex-derivatives","SOLF0:USTF0",1754966964410,3.27,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966969912,3.27,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754966970115,3.27,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966970418,3.27,176.38,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754966970419,7.46765172,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966970617,3.27,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966971220,3.27,176.37,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754966971416,3.27,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966971614,3.27,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966971815,4.19977905,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966972112,3.27,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966975014,3.05700784,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966975214,6.32700784,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966975417,6.85528469,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966975620,6.85528469,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966975822,6.85528469,176.36,176.35,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966976025,3.05700784,176.38,176.35,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966976324,3.27,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966976527,4.20150341,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966976724,6.85622403,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966976925,10.12622403,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966977727,7.47150341,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966978127,10.12677211,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966978336,10.1271515,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966979522,13.18415934,176.37,176.34,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966979719,7.47150341,176.36,176.34,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966979926,3.27,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966980124,7.47523787,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966980327,10.13140877,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966982729,13.18841661,176.36,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966982929,13.18841661,176.35,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966983123,10.13140877,176.34,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966983329,6.86140877,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966983529,7.47523787,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966983730,10.13140877,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966984826,6.86140877,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966985129,6.86140877,176.33,176.32,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966985833,6.86140877,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966986034,6.86140877,176.33,176.32,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966986333,10.13140877,176.33,176.32,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966986729,10.13140877,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966986933,10.13112857,176.33,176.32,6.25700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966987232,10.13112857,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966988031,10.13112857,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966988234,3.27,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754966988434,3.27,176.32,176.3,8.72880784]
["bitfinex-derivatives","SOLF0:USTF0",1754966988732,3.27,176.34,176.31,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966988933,7.39420184,176.33,176.31,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966989133,3.19,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754966989329,7.39350331,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754966990536,4.20350331,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966991333,6.85754826,176.34,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966991530,7.39350331,176.33,176.32,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966991732,7.39350331,176.33,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754966991932,3.19,176.33,176.32,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966992130,3.19,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966992533,7.39231646,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966993241,4.20231646,176.33,176.32,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966993540,2.65304766,176.35,176.32,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966993736,3.19,176.34,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966994041,7.39231646,176.33,176.32,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966994540,7.39231646,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966996143,3.19,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966996642,7.39029638,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754966996839,7.39029638,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754966997246,3.19,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754966998146,7.3905522,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754966999842,4.2005522,176.33,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967000046,3.19,176.37,176.32,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967000342,4.20098676,176.36,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754967000539,2.65269812,176.38,176.35,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967000736,2.65261136,176.38,176.37,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967000948,3.19,176.4,176.37,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967001246,3.19,176.39,176.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967002248,3.19,176.39,176.38,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967002846,3.19,176.39,176.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967003241,3.19,176.39,176.37,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967003443,3.19,176.39,176.37,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967006838,3.19,176.39,176.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967007351,3.19,176.41,176.38,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967007553,5.54437228,176.41,176.38,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967007852,5.54437228,176.41,176.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967008050,3.19,176.4,176.38,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967008446,3.19,176.4,176.38,8.72620784]
["bitfinex-derivatives","SOLF0:USTF0",1754967008648,3.19,176.4,176.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967009550,3.05700784,176.42,176.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967009750,3.19,176.4,176.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967010545,3.19,176.43,176.39,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967010746,5.54421098,176.43,176.41,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967011048,5.54421098,176.43,176.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967011249,3.19,176.42,176.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967012751,7.36824585,176.42,176.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967020752,7.36824585,176.42,176.41,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967021348,7.36824585,176.42,176.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967021551,7.36824585,176.42,176.41,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967021760,4.17824585,176.42,176.41,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967022154,7.41824585,176.42,176.41,6.43700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967022354,7.41824585,176.42,176.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967023159,7.41824585,176.42,176.4,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967023349,7.41824585,176.41,176.4,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967025158,7.41824585,176.41,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967025360,7.41824585,176.41,176.4,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967026455,7.41824585,176.41,176.39,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967026660,3.24,176.4,176.38,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967026963,3.24,176.4,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967027159,3.24,176.4,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967027354,3.24,176.4,176.39,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967027553,3.24,176.4,176.38,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967027754,3.05700784,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967028157,7.22754689,176.43,176.39,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967028355,3.24,176.41,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967028757,7.41053905,176.41,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967034166,7.41053905,176.41,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967034368,4.17053905,176.4,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967034569,7.41053905,176.4,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967036064,4.17053905,176.4,176.39,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967036259,5.58325901,176.43,176.39,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967036462,5.58325901,176.43,176.42,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967036463,3.24,176.43,176.42,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967036661,7.41435017,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967039560,7.41435017,176.43,176.42,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967040165,7.41435017,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967040360,7.41435017,176.43,176.4,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967040663,7.41435017,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967041463,7.41435017,176.42,176.4,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967041663,4.17435017,176.41,176.4,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967042261,4.17435017,176.41,176.4,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967043063,7.41435017,176.41,176.4,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967043671,4.17435017,176.41,176.4,12.07560784]
["bitfinex-derivatives","SOLF0:USTF0",1754967043966,6.52210607,176.43,176.4,12.07560784]
["bitfinex-derivatives","SOLF0:USTF0",1754967044161,4.17435017,176.42,176.41,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967044357,9.76206534,176.43,176.41,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967044562,4.17435017,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754967045168,4.17435017,176.42,176.41,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754967045858,4.17435017,176.42,176.41,12.07530784]
["bitfinex-derivatives","SOLF0:USTF0",1754967047070,7.41435017,176.42,176.41,12.07530784]
["bitfinex-derivatives","SOLF0:USTF0",1754967048369,7.41435017,176.42,176.41,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967048571,7.41435017,176.42,176.4,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967048771,7.30435017,176.41,176.39,6.40700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967048962,7.30435017,176.4,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967049168,3.13,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967050070,7.30435017,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967050270,3.13,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967050571,7.30435017,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967050969,3.13,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967051273,7.30435017,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967051974,3.13,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967052273,7.30435017,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967052662,3.13,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967052866,7.30435017,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967053172,3.13,176.39,176.38,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967053373,7.30435017,176.39,176.37,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967053573,4.17435017,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967053763,7.30435017,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967054370,3.13,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967055374,7.30435017,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967055569,3.13,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967057075,3.13,176.38,176.35,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967057275,3.05700784,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967057469,4.17435017,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967057669,7.30435017,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967057876,9.97600102,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967058775,7.30435017,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967059173,9.97557068,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967059573,9.97518914,176.36,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967059774,9.97518914,176.35,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967059976,4.18434888,176.34,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967060174,7.31434888,176.34,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967060375,10.37135672,176.34,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754967060579,10.37135672,176.34,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967060580,9.98534323,176.33,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967060774,6.85534323,176.33,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967060982,4.18434888,176.33,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967061178,3.13,176.36,176.32,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967061375,3.13,176.36,176.34,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967061683,6.85507389,176.37,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754967061982,4.18423481,176.37,176.36,11.87690784]
["bitfinex-derivatives","SOLF0:USTF0",1754967062184,4.18423481,176.37,176.36,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754967062483,7.31423481,176.37,176.36,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967062785,3.13,176.37,176.36,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967065683,3.13,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967068987,3.13,176.37,176.36,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967072894,4.18423481,176.39,176.36,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967073096,3.13,176.4,176.38,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967073293,3.13,176.4,176.39,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967073492,9.67861206,176.4,176.38,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967073798,3.13,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967075597,3.13,176.4,176.39,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967077101,3.13,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967077495,3.13,176.4,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967077797,7.30945157,176.4,176.37,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967078197,7.30945157,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967078395,3.13,176.39,176.38,6.20700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967081703,3.13,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967081898,7.30945157,176.39,176.36,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967083207,3.21,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967083407,7.38945157,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967083610,4.17945157,176.38,176.37,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967083907,4.17945157,176.39,176.37,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967084101,4.17945157,176.38,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754967084302,3.21,176.4,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754967084607,4.18993425,176.39,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967084808,7.39993425,176.39,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967085007,4.18993425,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967085208,4.18993425,176.38,176.37,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967086602,4.18993425,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967086801,4.18993425,176.38,176.37,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967087906,3.21,176.38,176.37,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967088203,7.39993425,176.38,176.37,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967088408,7.39993425,176.38,176.36,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967088609,3.21,176.37,176.36,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967089709,3.21,176.39,176.36,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967089904,4.19202213,176.38,176.36,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967090103,3.21,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967090298,7.40202213,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967092905,7.40202213,176.38,176.36,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967093110,7.40202213,176.37,176.34,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967093414,7.40202213,176.36,176.34,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967093611,7.40202213,176.35,176.34,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967095614,7.40202213,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967101022,4.19202213,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967101224,6.5629314,176.37,176.34,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754967101422,4.19202213,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967101623,7.40202213,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967104220,7.40202213,176.36,176.34,3.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967104418,7.40202213,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967104919,4.19202213,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967105114,4.19202213,176.35,176.32,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967105115,7.40202213,176.35,176.32,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967105316,7.40202213,176.34,176.32,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967105516,3.21,176.33,176.32,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967106421,3.21,176.33,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967106628,7.40464853,176.33,176.3,6.36700784]
["bitfinex-derivatives","SOLF0:USTF0",1754967106926,3.21,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967107327,7.40407835,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967108533,3.21,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967109526,3.21,176.32,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967109527,15.22646889,176.32,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967109829,3.05700784,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967110031,3.25,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967110232,4.19300766,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967110423,3.25,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754967110725,3.25,176.27,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754967110918,3.25,176.27,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967112532,3.25,176.27,176.21,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967112729,3.25,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967113327,8.03179381,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967113626,3.25,176.26,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967114227,3.25,176.26,176.19,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967114531,3.25,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967117938,3.25,176.26,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967118128,3.25,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967120750,3.25,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967120949,3.25,176.28,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967121451,3.25,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967121748,3.25,176.26,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967122639,3.25,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967123450,3.25,176.27,176.24,8.08179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967123651,3.25,176.27,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967125555,3.25,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967126145,4.78179381,176.31,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967126452,3.25,176.28,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967126645,7.46034582,176.31,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967126646,3.25,176.27,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967126854,3.25,176.29,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967127249,4.78179381,176.31,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967127545,124.60897972,176.32,176.26,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967127752,3.25,176.3,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967128153,3.25,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967128554,3.25,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967131458,3.25,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967134048,3.25,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754967136858,3.25,176.28,176.26,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967137052,3.25,176.27,176.26,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967137658,3.25,176.27,176.26,8.08179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967138061,3.25,176.27,176.26,13.75489381]
["bitfinex-derivatives","SOLF0:USTF0",1754967138462,3.25,176.27,176.26,8.08179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967139256,3.25,176.27,176.26,13.75489381]
["bitfinex-derivatives","SOLF0:USTF0",1754967139760,3.23,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754967140060,5.91104523,176.31,176.28,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967140262,3.23,176.31,176.3,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967140464,3.23,176.31,176.3,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967141256,3.23,176.31,176.3,13.76359381]
["bitfinex-derivatives","SOLF0:USTF0",1754967141458,3.23,176.33,176.3,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967141657,3.23,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967141962,3.23,176.32,176.31,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754967142360,3.23,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967145765,3.23,176.32,176.31,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754967147369,3.23,176.32,176.31,13.76329381]
["bitfinex-derivatives","SOLF0:USTF0",1754967147566,3.23,176.32,176.31,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967147962,3.23,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967148164,3.23,176.32,176.27,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967148363,3.23,176.32,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967148758,3.23,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967149361,3.23,176.32,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967149564,3.23,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967150970,7.41588929,176.32,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967151270,3.23,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967154667,7.41805418,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967155063,3.23,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967155463,2.39927336,176.35,176.3,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967155671,3.23,176.33,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967155870,4.18775905,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967156074,7.41775905,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967156469,7.41775905,176.32,176.31,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754967156873,3.23,176.33,176.31,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754967157078,3.23,176.33,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967157470,7.41741761,176.33,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967159677,7.41741761,176.33,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967159873,7.41741761,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967160668,7.41741761,176.32,176.29,13.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1754967160881,4.75384444,176.36,176.29,8.09179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967161078,3.23,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967162678,3.23,176.31,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967163077,3.23,176.31,176.27,4.78179381]
["bitfinex-derivatives","SOLF0:USTF0",1754967163277,3.23,176.31,176.27,10.45449381]
["bitfinex-derivatives","SOLF0:USTF0",1754967163480,3.23,176.31,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967163979,3.23,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967164280,3.23,176.31,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754967164581,3.23,176.31,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967164782,3.23,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967165977,4.19093286,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967166171,7.42093286,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967166581,3.23,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967167682,7.42199147,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967170678,7.42199147,176.3,176.29,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754967170984,4.19199147,176.3,176.29,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754967171185,3.34,176.32,176.29,12.04066855]
["bitfinex-derivatives","SOLF0:USTF0",1754967171380,4.19199147,176.31,176.29,12.04066855]
["bitfinex-derivatives","SOLF0:USTF0",1754967171689,7.53199147,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967173086,7.53199147,176.31,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967173290,7.53199147,176.3,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967177289,7.53199147,176.3,176.29,11.80066855]
["bitfinex-derivatives","SOLF0:USTF0",1754967178192,7.53199147,176.3,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967180390,7.53199147,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967180894,7.53199147,176.3,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967181088,7.53199147,176.29,176.26,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967181293,7.53199147,176.28,176.26,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967181592,3.34,176.27,176.26,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967182194,3.34,176.27,176.26,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967182594,4.20264894,176.27,176.26,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967182796,3.34,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754967183097,3.34,176.3,176.29,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967183288,4.20296273,176.3,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967183491,4.20296273,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967183796,7.54296273,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967184097,9.94270473,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967185397,7.54296273,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967185603,9.94267451,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967186401,7.54296273,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967186604,7.54296273,176.3,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967187204,7.54296273,176.3,176.29,11.80066855]
["bitfinex-derivatives","SOLF0:USTF0",1754967188804,4.20296273,176.3,176.29,11.80066855]
["bitfinex-derivatives","SOLF0:USTF0",1754967188993,3.34,176.32,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754967189199,4.20251491,176.31,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754967189600,9.94242512,176.31,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754967189802,7.54251491,176.3,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754967190406,7.54251491,176.3,176.29,11.80056855]
["bitfinex-derivatives","SOLF0:USTF0",1754967190607,4.20251491,176.3,176.29,11.80056855]
["bitfinex-derivatives","SOLF0:USTF0",1754967191304,7.54251491,176.3,176.29,11.80056855]
["bitfinex-derivatives","SOLF0:USTF0",1754967195404,4.20251491,176.3,176.29,11.80056855]
["bitfinex-derivatives","SOLF0:USTF0",1754967195601,4.20364486,176.31,176.29,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967195807,5.74080904,176.33,176.3,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967196010,3.34,176.33,176.32,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967196208,3.34,176.33,176.32,6.12846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967196512,3.34,176.33,176.32,11.79966855]
["bitfinex-derivatives","SOLF0:USTF0",1754967196808,7.54317774,176.33,176.32,11.79966855]
["bitfinex-derivatives","SOLF0:USTF0",1754967202513,4.20317774,176.33,176.32,11.79966855]
["bitfinex-derivatives","SOLF0:USTF0",1754967202719,3.22,176.35,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754967202923,3.22,176.35,176.34,11.99906855]
["bitfinex-derivatives","SOLF0:USTF0",1754967203517,7.41855495,176.35,176.34,11.99906855]
["bitfinex-derivatives","SOLF0:USTF0",1754967204013,4.19855495,176.35,176.34,11.99906855]
["bitfinex-derivatives","SOLF0:USTF0",1754967204213,4.19757483,176.36,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754967204412,3.22,176.36,176.35,11.99866855]
["bitfinex-derivatives","SOLF0:USTF0",1754967204616,7.41757483,176.36,176.35,11.99866855]
["bitfinex-derivatives","SOLF0:USTF0",1754967207115,3.22,176.37,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754967207417,4.19458994,176.37,176.36,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967207621,3.22,176.39,176.36,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967207918,3.22,176.39,176.38,8.72776855]
["bitfinex-derivatives","SOLF0:USTF0",1754967208120,3.22,176.39,176.38,11.99776855]
["bitfinex-derivatives","SOLF0:USTF0",1754967208316,7.4126527,176.39,176.38,11.99776855]
["bitfinex-derivatives","SOLF0:USTF0",1754967211726,3.22,176.39,176.38,11.99776855]
["bitfinex-derivatives","SOLF0:USTF0",1754967212621,3.22,176.41,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754967212816,3.22,176.41,176.4,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967213319,3.22,176.41,176.4,11.99706855]
["bitfinex-derivatives","SOLF0:USTF0",1754967214323,138.26,176.44,176.4,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967214522,138.26,176.44,176.3,29.23160367]
["bitfinex-derivatives","SOLF0:USTF0",1754967214523,7.40032885,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967214822,7.40032885,176.43,176.42,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967216227,7.40032885,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967216425,3.22,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967217527,7.39597479,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967217724,3.22,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967217925,3.22,176.43,176.42,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967220127,3.22,176.43,176.42,11.99646855]
["bitfinex-derivatives","SOLF0:USTF0",1754967222928,3.22,176.43,176.42,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967224328,3.22,176.43,176.42,11.99646855]
["bitfinex-derivatives","SOLF0:USTF0",1754967226833,3.22,176.43,176.42,6.32846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967227035,3.22,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967228023,3.22,176.43,176.4,8.72696855]
["bitfinex-derivatives","SOLF0:USTF0",1754967228229,3.22,176.43,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754967228230,6.27846855,176.43,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754967228535,3.22,176.42,176.4,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754967229536,3.22,176.42,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754967229739,3.24,176.43,176.32,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754967230036,3.24,176.43,176.42,3.05846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967230230,3.24,176.43,176.42,6.41846855]
["bitfinex-derivatives","SOLF0:USTF0",1754967230932,3.24,176.43,176.42,12.08616855]
["bitfinex-derivatives","SOLF0:USTF0",1754967232735,3.24,176.43,176.42,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754967233231,138.2,176.47,176.44,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754967233539,138.2,176.47,176.44,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754967233726,3.24,176.46,176.44,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754967234340,3.24,176.46,176.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967234733,3.24,176.46,176.43,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754967235539,3.24,176.46,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967235738,4.16811479,176.45,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967235938,3.24,176.44,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967236340,3.24,176.44,176.41,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754967237143,3.24,176.44,176.42,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754967239746,3.24,176.44,176.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967241037,3.24,176.44,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754967241243,4.17538072,176.43,176.41,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754967241445,3.24,176.42,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967241837,3.24,176.42,176.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967242042,3.24,176.42,176.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967242741,4.17699467,176.41,176.31,4.7719376]
["bitfinex-derivatives","SOLF0:USTF0",1754967242947,8.0119376,176.4,176.32,8.1319376]
["bitfinex-derivatives","SOLF0:USTF0",1754967243149,3.24,176.39,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754967243350,3.24,176.39,176.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967243842,3.24,176.39,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754967244051,3.24,176.39,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967247445,4.18379776,176.38,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967247749,7.42379776,176.38,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967248749,12.19573536,176.38,176.3,22.66044127]
["bitfinex-derivatives","SOLF0:USTF0",1754967248959,4.7719376,176.36,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967249247,7.42379776,176.35,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967253858,3.24,176.35,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967269167,3.24,176.35,176.34,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754967272171,3.05746576,176.36,176.34,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754967272369,3.2,176.35,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754967272866,3.2,176.35,176.34,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754967277271,3.2,176.37,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754967277572,4.18096912,176.36,176.35,8.72766576]
["bitfinex-derivatives","SOLF0:USTF0",1754967277873,7.38096912,176.36,176.35,8.72766576]
["bitfinex-derivatives","SOLF0:USTF0",1754967278171,7.38096912,176.36,176.35,11.85766576]
["bitfinex-derivatives","SOLF0:USTF0",1754967282170,7.38096912,176.36,176.35,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754967284066,7.38096912,176.36,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754967286069,7.38096912,176.36,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967286269,7.38096912,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967293084,6.58712233,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967293272,4.18096912,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967293479,6.58712233,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967293973,9.69712233,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967297281,7.29096912,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967297684,9.69720762,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967300379,7.29096912,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967300585,9.697153,176.35,176.34,11.85786576]
["bitfinex-derivatives","SOLF0:USTF0",1754967301797,9.697153,176.35,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754967301994,9.697153,176.35,176.33,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967302194,7.29096912,176.34,176.33,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967302490,10.34843488,176.34,176.27,19.20563642]
["bitfinex-derivatives","SOLF0:USTF0",1754967302792,7.29096912,176.33,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967302990,4.18096912,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967303189,3.11,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967303398,7.29096912,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967303594,3.11,176.32,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967303796,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967304096,7.29096912,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967304298,7.29096912,176.31,176.3,11.82926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967304499,3.11,176.31,176.3,11.82926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967304796,3.11,176.31,176.3,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754967305593,3.11,176.31,176.28,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967305792,7.29096912,176.31,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967305993,3.11,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967308295,6.16746576,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967308496,4.18096912,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967308695,4.18096912,176.29,176.26,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967308696,3.11,176.28,176.26,8.73036576]
["bitfinex-derivatives","SOLF0:USTF0",1754967308896,3.11,176.28,176.27,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967309299,3.11,176.28,176.27,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967309901,3.11,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967310096,3.11,176.28,176.27,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967312397,3.11,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967313504,3.11,176.28,176.27,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754967313903,3.11,176.28,176.27,11.83026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967314605,4.1931785,176.31,176.27,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967314811,3.11,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967315003,4.19280562,176.33,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967315201,4.19280562,176.32,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967315406,4.19280562,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967315707,3.11,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967317108,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967318715,3.11,176.31,176.3,11.82926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967321112,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967321610,3.11,176.31,176.3,11.82926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967323912,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967325812,3.11,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967326012,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967331820,3.11,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967332023,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967332319,3.11,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967332517,7.30280562,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967332909,3.11,176.31,176.3,6.15746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967333115,6.16746576,176.31,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967333319,4.19280562,176.3,176.27,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967333518,4.19280562,176.3,176.29,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967333721,9.65877857,176.33,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967334021,9.89131281,176.32,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967334217,7.48280562,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967334418,7.48280562,176.3,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967335118,7.48280562,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967335324,7.48280562,176.3,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967337317,7.48280562,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967337515,7.48280562,176.3,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967339321,7.48280562,176.3,176.29,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967340819,7.48280562,176.3,176.29,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967341624,7.48280562,176.3,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754967341820,4.19280562,176.29,176.28,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967342125,3.29,176.29,176.28,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967342328,3.29,176.29,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754967342329,7.48280562,176.29,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967342522,7.48280562,176.28,176.26,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967342722,3.29,176.27,176.26,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967343023,3.29,176.27,176.2,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754967343324,3.29,176.27,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967343525,3.29,176.27,176.26,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967345126,3.29,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754967345322,3.29,176.27,176.26,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967346525,7.49578208,176.27,176.26,6.14746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967350226,7.49578208,176.27,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967350534,7.42578208,176.26,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967350731,4.20578208,176.26,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967351026,3.22,176.26,176.25,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967351326,3.22,176.26,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754967351525,3.22,176.26,176.24,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967351724,3.22,176.26,176.24,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967352330,4.20412375,176.25,176.24,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967352632,7.42412375,176.25,176.24,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967353734,7.42412375,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967353927,7.42412375,176.25,176.24,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967354228,3.22,176.25,176.24,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967358132,3.22,176.25,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967358435,4.20110662,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967358636,6.61032663,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967358839,9.83032663,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967359037,7.42110662,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967361239,7.42110662,176.24,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967361440,7.42110662,176.23,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967361640,4.20110662,176.22,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967361834,7.42110662,176.22,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967362134,3.22,176.22,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967362638,3.22,176.24,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967362944,7.41663268,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967363242,7.41663268,176.23,176.22,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967365240,3.22,176.23,176.22,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967365940,3.05746576,176.25,176.13,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754967366237,3.22,176.24,176.2,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967366437,4.19426772,176.23,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967366836,3.22,176.22,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967369837,3.22,176.22,176.21,6.34746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967372240,3.22,176.22,176.21,12.02216576]
["bitfinex-derivatives","SOLF0:USTF0",1754967377638,3.22,176.22,176.21,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754967378646,3.22,176.22,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754967379350,3.22,176.22,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754967379541,3.22,176.22,176.2,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754967379942,3.22,176.22,176.2,12.04236576]
["bitfinex-derivatives","SOLF0:USTF0",1754967380854,3.22,176.22,176.2,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967381548,3.22,176.22,176.2,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967381844,3.22,176.22,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967384249,7.41643733,176.22,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967385846,4.19643733,176.22,176.21,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967386045,3.31,176.22,176.21,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967386247,3.31,176.22,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967386754,7.50643733,176.22,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967387853,3.31,176.24,176.21,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967388056,3.31,176.25,176.23,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967388252,4.19811355,176.24,176.14,19.78631611]
["bitfinex-derivatives","SOLF0:USTF0",1754967388551,3.31,176.27,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754967388752,7.50879319,176.26,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754967388948,4.76412522,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967389148,11.37036013,176.28,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967389355,2.40744172,176.27,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754967389549,5.71744172,176.27,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967389750,9.91678063,176.26,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967390454,9.91678063,176.26,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967390649,6.60678063,176.26,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967390849,4.76412522,176.28,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967390850,5.71798744,176.27,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967391050,4.19879319,176.26,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967391245,2.40855234,176.27,176.25,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967391453,4.19879319,176.28,176.26,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967391650,4.19879319,176.28,176.27,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967392559,4.19879319,176.28,176.27,12.04026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967394157,7.51142666,176.29,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754967394362,7.5109764,176.29,176.28,12.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1754967398463,7.5109764,176.29,176.28,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967403650,7.5109764,176.29,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754967403861,4.19751721,176.28,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754967404161,4.19751721,176.31,176.27,12.04016576]
["bitfinex-derivatives","SOLF0:USTF0",1754967404362,4.19695527,176.3,176.28,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967404661,4.19695527,176.29,176.28,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967404853,3.31,176.29,176.28,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967405054,7.50695527,176.29,176.28,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967405464,7.50695527,176.29,176.26,12.04046576]
["bitfinex-derivatives","SOLF0:USTF0",1754967405654,7.50695527,176.28,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967405856,7.50695527,176.27,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967406060,3.31,176.26,176.25,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967406662,3.31,176.28,176.25,12.04086576]
["bitfinex-derivatives","SOLF0:USTF0",1754967406962,4.1969481,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967407163,4.76412522,176.33,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967407466,3.31,176.3,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967407661,4.19644735,176.29,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967407862,4.19644735,176.29,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754967408058,4.19644735,176.29,176.28,8.72976576]
["bitfinex-derivatives","SOLF0:USTF0",1754967408255,3.31,176.3,176.28,12.03976576]
["bitfinex-derivatives","SOLF0:USTF0",1754967408468,3.31,176.3,176.29,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967408767,7.49938838,176.3,176.29,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967410667,7.49938838,176.3,176.29,12.03966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967412369,7.49938838,176.3,176.29,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754967412671,7.49938838,176.3,176.29,12.03966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967413571,7.49938838,176.3,176.29,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754967413773,7.49938838,176.3,176.29,12.03966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967414364,7.49938838,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967414572,7.49938838,176.3,176.28,8.72986576]
["bitfinex-derivatives","SOLF0:USTF0",1754967414867,3.05746576,176.32,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754967415068,3.19,176.31,176.28,8.72986576]
["bitfinex-derivatives","SOLF0:USTF0",1754967415265,4.18764636,176.3,176.28,8.72986576]
["bitfinex-derivatives","SOLF0:USTF0",1754967415466,3.19,176.29,176.28,8.72986576]
["bitfinex-derivatives","SOLF0:USTF0",1754967415666,7.37764636,176.29,176.28,8.72986576]
["bitfinex-derivatives","SOLF0:USTF0",1754967417069,10.43511212,176.29,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754967417271,7.37764636,176.28,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754967417466,3.05746576,176.29,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967417663,3.19,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967418574,3.19,176.27,176.24,12.04116576]
["bitfinex-derivatives","SOLF0:USTF0",1754967419073,3.19,176.27,176.24,8.73116576]
["bitfinex-derivatives","SOLF0:USTF0",1754967419278,3.19,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967419873,3.19,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967421579,3.19,176.27,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754967421878,3.19,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967422277,7.37990543,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967424486,7.37990543,176.27,176.26,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754967427090,7.37990543,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967427277,7.37990543,176.27,176.2,217.0209807]
["bitfinex-derivatives","SOLF0:USTF0",1754967427481,7.37990543,176.26,176.23,6.36746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967427684,3.19,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967427884,3.19,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967428080,7.38378199,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967439602,4.19378199,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754967439795,4.19378199,176.26,176.25,12.04086576]
["bitfinex-derivatives","SOLF0:USTF0",1754967440300,7.25378199,176.28,176.25,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754967440601,3.06,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967442001,9.66365522,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967442296,7.25378199,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967442497,3.06,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967445003,3.06,176.27,176.26,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967446207,3.06,176.27,176.26,11.85056576]
["bitfinex-derivatives","SOLF0:USTF0",1754967446406,4.19378199,176.28,176.26,11.85056576]
["bitfinex-derivatives","SOLF0:USTF0",1754967446610,7.25378199,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967446909,9.66348209,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967447811,9.66348209,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967449908,9.66368106,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967454112,6.60368106,176.28,176.27,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754967454317,7.25378199,176.29,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967454518,4.76412522,176.31,176.28,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967454811,4.20648592,176.3,176.28,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967455019,7.26648592,176.29,176.28,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967455317,9.67678463,176.29,176.27,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967455517,7.26648592,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967455906,3.06,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967456210,7.26648592,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967456411,3.06,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967456614,7.26648592,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967456914,3.06,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967457213,7.26648592,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967457407,3.06,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967457613,7.26648592,176.28,176.27,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967457813,3.06,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967458016,7.26648592,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967458313,9.6773403,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967458713,7.26648592,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967458916,3.06,176.28,176.27,11.85026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967459113,9.6776057,176.28,176.27,11.85026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967459313,4.20648592,176.28,176.27,11.85026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967459512,7.82412522,176.3,176.27,11.85026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967459513,2.41100783,176.29,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754967459713,6.61925384,176.29,176.28,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754967460221,6.61925384,176.29,176.28,11.84996576]
["bitfinex-derivatives","SOLF0:USTF0",1754967460420,2.41126357,176.3,176.29,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754967460622,9.67953344,176.3,176.29,11.84966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967462620,9.67953344,176.3,176.29,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754967462816,9.67953344,176.3,176.29,11.84966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967464922,6.61953344,176.3,176.29,11.84966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967465718,4.20689448,176.3,176.29,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967466623,4.20689448,176.3,176.29,11.84966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967467220,6.61738015,176.31,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754967467420,9.67738015,176.31,176.3,11.84926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967467919,7.26689448,176.31,176.3,11.84926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967468114,4.20689448,176.31,176.3,11.84926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967468319,9.67363123,176.32,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754967468522,9.67363123,176.32,176.31,11.84896576]
["bitfinex-derivatives","SOLF0:USTF0",1754967472028,9.67363123,176.32,176.31,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967473829,9.67078289,176.32,176.31,6.17746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967475923,9.67078289,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754967476124,9.67078289,176.32,176.29,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754967476325,7.51124216,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967476725,7.51124216,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967477428,7.51124216,176.31,176.3,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967478127,7.51124216,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967478522,9.91859152,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967479623,9.91859152,176.31,176.29,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967479922,7.51124216,176.3,176.29,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967480119,9.91883613,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967485231,7.51124216,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967485426,9.91983606,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967485930,9.91990538,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967487227,6.60990538,176.3,176.29,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754967487433,4.20124216,176.3,176.29,11.92966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967487728,3.31,176.31,176.29,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967487934,3.31,176.31,176.3,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967488129,7.51375319,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967488330,9.92257436,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967494434,9.92332277,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967494844,7.51375319,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967495142,9.92333778,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967503453,9.92842088,176.31,176.3,11.92926576]
["bitfinex-derivatives","SOLF0:USTF0",1754967503942,9.92842088,176.31,176.3,6.25746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967505749,9.92872304,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967505951,9.92872304,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967507147,7.51375319,176.31,176.3,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967507350,9.92884946,176.31,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967507550,9.95884946,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967507743,9.95884946,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967512552,9.95911451,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967513042,9.95914106,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967519856,9.95914106,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967520057,9.95914106,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967521558,7.54375319,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967521761,9.95946018,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967522055,7.54375319,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967522257,9.95946018,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967523659,9.95946018,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967523848,6.61946018,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967524055,4.20375319,176.31,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967524361,4.20375319,176.3,176.29,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967525057,4.20375319,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967525257,6.61943273,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967525756,9.95943273,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967531764,9.95943273,176.3,176.29,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754967531961,9.95943273,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967532657,9.96020029,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967532968,9.96020351,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967534570,7.54375319,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967534770,9.96020324,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967535570,9.9602031,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967536673,9.9602031,176.3,176.29,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754967536876,9.9602031,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967541274,9.96019915,176.3,176.29,12.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967543079,9.96019915,176.3,176.29,6.38746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967545473,9.96019915,176.3,176.29,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967546280,9.96019915,176.3,176.29,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967547585,6.62019915,176.3,176.29,11.91966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967549677,4.20375319,176.3,176.29,11.91966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967549886,6.62019114,176.3,176.29,11.91966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967550873,9.92019114,176.3,176.29,11.91966576]
["bitfinex-derivatives","SOLF0:USTF0",1754967551779,9.92019114,176.3,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754967551972,9.92019114,176.3,176.29,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967554583,9.92019114,176.3,176.29,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967554785,9.92019114,176.3,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967554984,7.50375319,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967558584,9.92018036,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967558987,9.9202212,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967559292,9.9202212,176.29,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754967559490,9.9202212,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967559983,9.9202212,176.29,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754967560888,9.9202212,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967561192,9.91979905,176.29,176.28,6.24746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967562090,9.91979905,176.29,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754967565196,9.91979905,176.29,176.27,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967565388,13.50199712,176.31,176.26,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967565389,7.42375319,176.28,176.26,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967565590,4.77303136,176.3,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967565782,4.22584053,176.29,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967566093,7.44584053,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967566394,4.22584053,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967566692,7.44584053,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967568991,7.44527625,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967569894,7.44527625,176.28,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967570297,7.44527625,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967571290,7.44527625,176.28,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967571587,7.44527625,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967575694,9.86004039,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967576202,7.44527625,176.28,176.27,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967576500,7.44527625,176.28,176.27,11.96026576]
["bitfinex-derivatives","SOLF0:USTF0",1754967576804,7.44527625,176.28,176.27,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754967577505,4.22527625,176.28,176.27,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754967577802,6.63846528,176.29,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754967577995,6.63846528,176.29,176.28,8.72996576]
["bitfinex-derivatives","SOLF0:USTF0",1754967578299,9.85846528,176.29,176.28,11.95996576]
["bitfinex-derivatives","SOLF0:USTF0",1754967580400,9.85846528,176.29,176.28,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967580593,9.85846528,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967582205,9.85846528,176.29,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967582499,9.85868587,176.28,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967583098,9.85868587,176.28,176.26,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967583301,7.44402266,176.27,176.26,6.28746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967583908,7.44402266,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967586510,9.85793776,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967587110,7.44402266,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967587909,7.44269965,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967589411,9.85636435,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754967592914,9.85636435,176.27,176.25,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967593210,7.47269965,176.26,176.25,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967593712,7.47269965,176.26,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967601918,7.47269965,176.26,176.22,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967602115,10.53016541,176.25,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967602311,7.47269965,176.24,176.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967602617,9.88491226,176.24,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967602816,3.05746576,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967603018,10.53016541,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967603416,7.47269965,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967605018,7.47269965,176.22,176.19,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967605224,7.47269965,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967606221,3.05746576,176.23,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967606412,3.25,176.22,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967607014,3.25,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967607415,10.52510542,176.21,176.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967607616,7.46763966,176.2,176.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967608323,3.25,176.2,176.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967608727,3.25,176.21,176.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967609624,3.05746576,176.23,176.19,12.09286576]
["bitfinex-derivatives","SOLF0:USTF0",1754967609827,6.30746576,176.23,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967610018,4.2146867,176.22,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967610218,3.25,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967610419,7.4646867,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967611925,10.52215246,176.21,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967612121,7.4646867,176.2,176.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967612329,3.25,176.22,176.19,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967612626,4.76691401,176.25,176.21,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967612627,3.25,176.23,176.21,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967612827,3.25,176.23,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967613229,7.46248721,176.23,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967614631,10.51995297,176.23,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967614928,7.46248721,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967616729,4.21248721,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967616923,7.46248721,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967623434,7.46248721,176.22,176.21,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754967624225,7.46248721,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967626733,4.21248721,176.22,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967627135,7.50248721,176.23,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967627343,7.50248721,176.22,176.21,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967627940,7.50248721,176.22,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967628345,7.50248721,176.22,176.21,12.09216576]
["bitfinex-derivatives","SOLF0:USTF0",1754967629951,7.50248721,176.22,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967630749,4.21248721,176.22,176.21,12.09216576]
["bitfinex-derivatives","SOLF0:USTF0",1754967630949,155.98601871,176.27,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967631149,7.50585322,176.26,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967631347,4.21585322,176.25,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967631654,7.50585322,176.25,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967631852,4.21585322,176.24,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967632052,4.21585322,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754967632249,4.21585322,176.24,176.23,8.73156576]
["bitfinex-derivatives","SOLF0:USTF0",1754967632443,4.21585322,176.24,176.23,12.09156576]
["bitfinex-derivatives","SOLF0:USTF0",1754967633553,4.21585322,176.24,176.23,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754967633755,7.50585322,176.24,176.21,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967633954,10.56331898,176.23,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967634154,7.50585322,176.22,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967638658,7.50585322,176.22,176.19,210.72713646]
["bitfinex-derivatives","SOLF0:USTF0",1754967638958,7.50585322,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967645651,4.21585322,176.21,176.2,12.09256576]
["bitfinex-derivatives","SOLF0:USTF0",1754967645853,3.29,176.24,176.2,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967646055,4.22244186,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967646253,4.22244186,176.23,176.22,12.09186576]
["bitfinex-derivatives","SOLF0:USTF0",1754967646658,4.22244186,176.23,176.22,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967646860,7.51244186,176.23,176.22,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967647457,7.51244186,176.23,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967647850,7.51244186,176.23,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754967647851,9.92770711,176.23,176.2,6.41746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967648160,3.05746576,176.21,176.19,207.36713646]
["bitfinex-derivatives","SOLF0:USTF0",1754967648355,3.29,176.2,176.19,207.36713646]
["bitfinex-derivatives","SOLF0:USTF0",1754967648553,7.51244186,176.2,176.19,207.36713646]
["bitfinex-derivatives","SOLF0:USTF0",1754967649058,7.34244186,176.2,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967649253,3.12,176.19,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967649449,7.34244186,176.19,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967650057,4.22244186,176.19,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754967650357,3.12,176.19,176.17,3.05746576]
["bitfinex-derivatives","SOLF0:USTF0",1754967650659,3.12,176.18,176.15,11.41892873]
["bitfinex-derivatives","SOLF0:USTF0",1754967650856,3.12,176.17,176.15,11.41892873]
["bitfinex-derivatives","SOLF0:USTF0",1754967651160,3.12,176.16,176.14,143.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754967651757,3.12,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967652063,3.12,176.16,176.15,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754967652258,3.12,176.17,176.15,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754967652459,3.12,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967654159,7.33796303,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967654354,3.12,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967654963,7.33796303,176.17,176.07,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1754967655160,4.21796303,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967655455,4.21796303,176.15,176.14,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754967655661,3.12,176.16,176.14,8.88232873]
["bitfinex-derivatives","SOLF0:USTF0",1754967655862,6.62934337,176.19,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967656064,4.21592223,176.18,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967656460,3.12,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967657159,3.12,176.16,176.12,5.74232873]
["bitfinex-derivatives","SOLF0:USTF0",1754967657370,3.12,176.16,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967657564,3.12,176.16,176.12,5.74232873]
["bitfinex-derivatives","SOLF0:USTF0",1754967657864,3.12,176.16,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967659065,3.12,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967660862,3.12,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967662468,3.12,176.16,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967664665,3.12,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967664968,7.33592223,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967665170,7.33592223,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967665565,3.12,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967673665,3.12,176.15,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754967673870,6.79688635,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967674176,3.12,176.14,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967674974,3.12,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967676578,3.12,176.16,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967676878,3.12,176.16,176.15,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967677074,3.12,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754967686478,3.12,176.16,176.15,6.81688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967686672,3.31,176.18,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754967686875,3.31,176.19,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967687080,4.20686397,176.18,176.07,20.62011886]
["bitfinex-derivatives","SOLF0:USTF0",1754967687382,4.20686397,176.17,176.07,20.62011886]
["bitfinex-derivatives","SOLF0:USTF0",1754967687580,4.20686397,176.17,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754967688080,7.51686397,176.17,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754967688274,3.31,176.17,176.16,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967688472,7.51819078,176.17,176.16,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967690586,7.51819078,176.17,176.16,12.56318635]
["bitfinex-derivatives","SOLF0:USTF0",1754967691480,4.20819078,176.17,176.16,12.56318635]
["bitfinex-derivatives","SOLF0:USTF0",1754967691681,9.92892178,176.19,176.16,12.56318635]
["bitfinex-derivatives","SOLF0:USTF0",1754967691886,7.51819078,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754967692187,7.51819078,176.18,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967692782,4.20819078,176.18,176.17,12.56288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967692987,4.20819078,176.19,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967693187,4.20819078,176.19,176.18,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967694092,4.20819078,176.19,176.18,12.56258635]
["bitfinex-derivatives","SOLF0:USTF0",1754967697590,7.51819078,176.19,176.18,12.56258635]
["bitfinex-derivatives","SOLF0:USTF0",1754967699596,4.20819078,176.19,176.18,12.56258635]
["bitfinex-derivatives","SOLF0:USTF0",1754967700794,7.51819078,176.19,176.18,12.56258635]
["bitfinex-derivatives","SOLF0:USTF0",1754967702297,4.20819078,176.19,176.18,12.56258635]
["bitfinex-derivatives","SOLF0:USTF0",1754967702496,5.72114045,176.22,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754967702700,3.31,176.21,176.2,9.35188635]
["bitfinex-derivatives","SOLF0:USTF0",1754967702997,7.52271565,176.21,176.2,9.35188635]
["bitfinex-derivatives","SOLF0:USTF0",1754967703198,7.52271565,176.21,176.2,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967703703,7.52271565,176.21,176.2,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967705198,7.52271565,176.21,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754967705495,7.52271565,176.2,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967705696,4.21271565,176.19,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967705895,4.21271565,176.19,176.1,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754967705896,7.52271565,176.18,176.15,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967706097,7.52271565,176.17,176.15,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967706298,3.31,176.16,176.15,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967706494,3.31,176.16,176.15,12.56358635]
["bitfinex-derivatives","SOLF0:USTF0",1754967708001,3.31,176.18,176.15,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967708198,3.31,176.18,176.17,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967708403,4.2121667,176.18,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967708599,6.62275182,176.2,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967708795,3.25,176.19,176.17,6.88688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967709006,4.2121667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967709209,7.4621667,176.18,176.17,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967709799,7.4621667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967711504,7.4621667,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967711702,7.4621667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967712908,7.4621667,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967713109,7.4621667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967714305,7.4621667,176.18,176.17,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967715910,7.4621667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967716107,7.4621667,176.18,176.17,12.45288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967716608,7.4621667,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967719512,7.4621667,176.18,176.17,12.45288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967719810,4.2121667,176.18,176.17,12.45288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967720012,7.4621667,176.18,176.17,12.45288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967720414,4.2121667,176.18,176.17,12.45288635]
["bitfinex-derivatives","SOLF0:USTF0",1754967720607,4.22054726,176.18,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967721101,4.22054726,176.2,176.17,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967721306,4.22054726,176.2,176.09,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754967721307,4.22054726,176.2,176.19,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967721511,3.25,176.2,176.19,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967721814,7.47054726,176.2,176.19,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967722213,7.47054726,176.2,176.19,12.45228635]
["bitfinex-derivatives","SOLF0:USTF0",1754967722607,4.22054726,176.2,176.19,12.45228635]
["bitfinex-derivatives","SOLF0:USTF0",1754967722904,9.88253533,176.21,176.19,6.77688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967723103,4.22054726,176.2,176.07,167.66290332]
["bitfinex-derivatives","SOLF0:USTF0",1754967723304,3.25,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967723515,9.88228083,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967723807,9.88228083,176.23,176.22,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754967724216,9.88228083,176.23,176.22,12.45128635]
["bitfinex-derivatives","SOLF0:USTF0",1754967724413,9.88228083,176.23,176.22,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967725515,9.88228083,176.23,176.21,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967725714,7.47055854,176.22,176.21,3.67688635]
["bitfinex-derivatives","SOLF0:USTF0",1754967726109,7.47055854,176.22,176.21,12.45158635]
["bitfinex-derivatives","SOLF0:USTF0",1754967726618,4.22055854,176.22,176.21,12.45158635]
["bitfinex-derivatives","SOLF0:USTF0",1754967726804,6.63181881,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967727007,6.63181881,176.23,176.22,12.45128635]
["bitfinex-derivatives","SOLF0:USTF0",1754967727215,4.2202587,176.23,176.22,12.45128635]
["bitfinex-derivatives","SOLF0:USTF0",1754967727910,6.63115655,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754967728111,6.63115655,176.24,176.23,12.45098635]
["bitfinex-derivatives","SOLF0:USTF0",1754967728311,4.21983306,176.24,176.23,12.45098635]
["bitfinex-derivatives","SOLF0:USTF0",1754967728509,11.39695659,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754967728709,14.64695659,176.26,176.25,14.50963379]
["bitfinex-derivatives","SOLF0:USTF0",1754967729310,9.88004258,176.26,176.25,14.50963379]
["bitfinex-derivatives","SOLF0:USTF0",1754967729615,7.46895763,176.26,176.25,14.50963379]
["bitfinex-derivatives","SOLF0:USTF0",1754967733217,7.46895763,176.26,176.25,5.73623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967733418,7.46895763,176.26,176.24,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754967733616,7.46895763,176.25,176.24,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754967735119,7.46895763,176.25,176.24,14.50993379]
["bitfinex-derivatives","SOLF0:USTF0",1754967736121,7.46895763,176.25,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754967736323,7.46895763,176.24,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754967736523,7.46895763,176.24,176.23,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754967737021,7.46895763,176.24,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967737215,7.46895763,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754967737415,4.76691401,176.27,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967737621,11.38632171,176.27,176.22,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754967737919,6.6194077,176.26,176.22,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754967738120,3.25,176.25,176.2,5.73623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967738316,4.21344827,176.24,176.2,8.83623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967738516,3.25,176.23,176.2,8.83623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967738721,4.21344827,176.22,176.2,14.51113379]
["bitfinex-derivatives","SOLF0:USTF0",1754967739025,3.25,176.21,176.2,14.51113379]
["bitfinex-derivatives","SOLF0:USTF0",1754967739522,3.25,176.22,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754967740018,3.25,176.22,176.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754967740219,7.45543777,176.22,176.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754967740423,4.20543777,176.22,176.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754967742824,3.25,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967743017,7.45506194,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754967743218,7.45506194,176.23,176.22,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754967743417,4.20506194,176.23,176.22,14.73063379]
["bitfinex-derivatives","SOLF0:USTF0",1754967743627,4.20489217,176.24,176.22,9.05623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967743816,4.20489217,176.23,176.22,5.73623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967744124,9.86037164,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754967744519,9.86037164,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967745122,9.8602709,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967748025,9.86003007,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967749022,9.86003007,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967751427,9.85963358,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967751927,9.85963358,176.26,176.21,9.05623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967752226,7.45432194,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967752425,7.45432194,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967752621,7.45432194,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967754026,7.45432194,176.23,176.22,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754967755328,4.20432194,176.23,176.22,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754967755523,3.25,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754967755729,4.20623561,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754967756327,4.20623561,176.24,176.23,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754967757324,7.45623561,176.24,176.23,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754967758531,7.45623561,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967758729,7.45623561,176.24,176.21,9.05623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967758919,7.45623561,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967759324,7.45623561,176.23,176.22,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754967759821,4.20623561,176.23,176.22,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754967760023,9.8669259,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967760231,4.20894531,176.24,176.23,5.73623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967760422,4.20894531,176.24,176.23,14.73033379]
["bitfinex-derivatives","SOLF0:USTF0",1754967760628,7.45894531,176.24,176.23,9.05623379]
["bitfinex-derivatives","SOLF0:USTF0",1754967760828,7.45894531,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967762732,7.45894531,176.24,176.23,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754967764030,4.20894531,176.24,176.23,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754967764226,2.4111247,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754967764423,6.62413025,176.26,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754967764630,9.87413025,176.26,176.25,12.66473579]
["bitfinex-derivatives","SOLF0:USTF0",1754967765929,7.46300555,176.26,176.25,12.66473579]
["bitfinex-derivatives","SOLF0:USTF0",1754967766532,9.8740371,176.26,176.25,12.66473579]
["bitfinex-derivatives","SOLF0:USTF0",1754967766726,9.8740371,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967767334,7.46300555,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967768628,4.21300555,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967769232,7.46300555,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967770035,9.87517581,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967770735,7.46300555,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967771927,4.21300555,176.26,176.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754967772431,4.21433653,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754967772635,3.25,176.3,176.27,5.73677442]
["bitfinex-derivatives","SOLF0:USTF0",1754967772837,3.25,176.29,176.28,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754967773833,3.25,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754967774030,3.25,176.31,176.3,5.73677442]
["bitfinex-derivatives","SOLF0:USTF0",1754967774233,3.25,176.31,176.3,8.84677442]
["bitfinex-derivatives","SOLF0:USTF0",1754967774435,3.25,176.31,176.3,14.51857442]
["bitfinex-derivatives","SOLF0:USTF0",1754967786644,3.25,176.31,176.3,12.45094274]
["bitfinex-derivatives","SOLF0:USTF0",1754967787540,146.61481486,176.37,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754967787541,155.05006393,176.37,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754967787746,3.25,176.33,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754967788438,3.25,176.33,176.32,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754967788837,3.25,176.33,176.32,12.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1754967792946,3.25,176.33,176.32,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967793950,3.25,176.33,176.32,6.77914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967798252,3.25,176.34,176.32,12.45034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967798445,3.25,176.33,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754967799049,3.25,176.33,176.32,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754967799557,3.25,176.33,176.32,12.71034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967808063,3.24,176.35,176.33,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754967808360,14.094617,176.39,176.34,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967808759,3.24,176.38,176.34,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967809262,3.24,176.38,176.34,12.70964274]
["bitfinex-derivatives","SOLF0:USTF0",1754967810364,3.24,176.38,176.36,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967810659,3.24,176.38,176.36,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967812263,3.24,176.38,176.36,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967812764,3.24,176.38,176.35,12.70934274]
["bitfinex-derivatives","SOLF0:USTF0",1754967812958,3.24,176.38,176.35,9.33934274]
["bitfinex-derivatives","SOLF0:USTF0",1754967813162,3.24,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967817366,7.99647426,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967817570,3.24,176.37,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967825272,3.24,176.37,176.35,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967825465,3.24,176.37,176.35,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967825666,3.24,176.36,176.35,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967825872,3.24,176.36,176.34,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967826273,3.24,176.36,176.34,7.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967827071,3.24,176.35,176.32,12.71014274]
["bitfinex-derivatives","SOLF0:USTF0",1754967827774,11.665617,176.35,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967827975,3.24,176.34,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967828573,6.90914274,176.34,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754967828777,6.82914274,176.33,176.29,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967829076,3.16,176.32,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967829865,3.16,176.32,176.3,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967830067,3.16,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967830268,8.425617,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967830476,12.08402997,176.33,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967830676,4.16755571,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967830865,4.16755571,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967831878,4.16755571,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967834480,7.32755571,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967838189,3.16,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967838481,7.32755571,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967838686,3.16,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967838879,7.32755571,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967839078,3.16,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967839280,7.32755571,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967839484,3.16,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967839781,7.32755571,176.32,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967840280,3.16,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967840489,7.32755571,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967840691,4.16755571,176.32,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967841092,7.32755571,176.33,176.31,12.41064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967841294,7.32755571,176.33,176.31,9.34064274]
["bitfinex-derivatives","SOLF0:USTF0",1754967841492,7.32755571,176.33,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967845692,7.32755571,176.34,176.32,12.41034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967845887,3.16,176.33,176.32,9.34034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967846091,3.16,176.34,176.32,9.34034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967846298,7.32755571,176.34,176.32,9.34034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967846492,4.16755571,176.33,176.32,9.34034274]
["bitfinex-derivatives","SOLF0:USTF0",1754967846693,3.16,176.35,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754967846898,4.16654054,176.34,176.33,9.34004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967847097,4.16654054,176.34,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967847691,7.32654054,176.35,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967847895,4.16654054,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754967848094,7.32654054,176.35,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754967848297,4.16654054,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754967848697,3.16,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754967848891,3.16,176.34,176.33,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754967849087,7.32654054,176.34,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967849290,3.16,176.34,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967849696,7.32654054,176.34,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967849893,3.16,176.35,176.33,12.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1754967850096,3.16,176.35,176.34,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967852098,3.16,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967852898,3.16,176.35,176.34,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967856201,6.82914274,176.35,176.31,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967856402,10.99568328,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967856603,7.32654054,176.33,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967856801,7.32654054,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967857202,3.16,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967857904,10.99568328,176.32,176.28,6.73914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967858097,7.32654054,176.31,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967858301,3.16,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967870510,7.32654054,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967871112,3.16,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754967880917,3.16,176.3,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754967881123,7.32654054,176.3,176.27,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967881323,3.25,176.29,176.27,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967881517,4.16654054,176.28,176.27,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967881717,7.41654054,176.28,176.27,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967881920,7.41654054,176.28,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967882124,11.08568328,176.28,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967882323,11.08568328,176.27,176.21,219.31032021]
["bitfinex-derivatives","SOLF0:USTF0",1754967882624,3.66914274,176.25,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967882820,7.41654054,176.24,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967884716,7.41654054,176.24,176.21,222.66032021]
["bitfinex-derivatives","SOLF0:USTF0",1754967884920,3.25,176.23,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967897043,3.25,176.23,176.21,219.31032021]
["bitfinex-derivatives","SOLF0:USTF0",1754967897536,3.25,176.23,176.21,222.46032021]
["bitfinex-derivatives","SOLF0:USTF0",1754967897736,3.25,176.23,176.21,6.81914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967898338,3.25,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967900239,6.91914274,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967900438,3.11,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967910944,8.7841,176.23,176.2,6.81914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967911141,12.45324274,176.23,176.2,6.81914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967911342,3.11,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967912150,8.7844,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967912444,3.11,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967912948,6.77914274,176.22,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967913250,3.11,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967913449,8.7847,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967913646,8.7847,176.21,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967913845,3.11,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967916738,7.27031049,176.2,176.17,219.00089636]
["bitfinex-derivatives","SOLF0:USTF0",1754967917146,3.11,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967917338,6.77914274,176.19,176.17,215.85089636]
["bitfinex-derivatives","SOLF0:USTF0",1754967917844,3.11,176.18,176.17,215.85089636]
["bitfinex-derivatives","SOLF0:USTF0",1754967918046,3.11,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754967919040,3.11,176.18,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967919239,3.66914274,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967919453,3.11,176.16,176.12,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967919648,3.11,176.16,176.14,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967920149,3.11,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967920452,3.11,176.18,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967920745,6.74098588,176.19,176.17,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967920945,4.16585175,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967921142,4.16585175,176.19,176.18,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967921343,4.16585175,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967921541,3.11,176.2,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967921742,3.11,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967921945,7.27591384,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967922144,3.11,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967922551,4.16591384,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967922753,3.11,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967923752,3.11,176.2,176.19,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967924457,7.27591384,176.2,176.19,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967924853,12.95091384,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967926161,5.6754,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967926353,12.95131384,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967926555,12.95131384,176.19,176.18,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967926754,12.95131384,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967927067,7.27591384,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967927659,3.11,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967928366,3.11,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967928566,3.11,176.19,176.18,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967931070,3.11,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967938471,7.28113958,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967939061,7.28113958,176.19,176.17,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967939268,3.11,176.18,176.17,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967939690,3.11,176.18,176.17,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967940467,3.11,176.18,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967941073,9.86086709,176.18,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967941271,7.28113958,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967941573,7.28113958,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967941971,3.11,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967942469,3.11,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967942875,3.11,176.16,176.13,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967943064,3.11,176.15,176.13,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967943264,3.11,176.15,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967943669,3.11,176.15,176.12,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967943875,3.11,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967944766,3.11,176.15,176.14,6.86914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967945474,3.11,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967952174,7.29578535,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967952376,3.11,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967956086,7.29579131,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967956382,4.18579131,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754967956588,2.58699099,176.17,176.15,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967956783,3.32,176.18,176.16,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967956988,3.32,176.18,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754967956989,4.18573881,176.17,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754967957189,10.0927298,176.17,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754967957488,7.50573881,176.16,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754967957684,3.32,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967957882,7.50632624,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967958076,7.50632624,176.16,176.15,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967960584,4.18632624,176.16,176.15,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967960985,2.58744404,176.18,176.15,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967961186,6.77377028,176.18,176.17,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967961393,6.77377028,176.18,176.17,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967961687,10.09377028,176.18,176.17,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967961887,10.09377028,176.18,176.15,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967962190,13.76291302,176.17,176.13,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967962488,7.50632624,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967962790,7.50632624,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967970495,4.18632624,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967971198,4.18632624,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967971395,4.18632624,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967971803,7.50632624,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967973498,7.50632624,176.15,176.14,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967974999,4.18632624,176.15,176.14,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967975595,4.18632624,176.15,176.14,12.67614274]
["bitfinex-derivatives","SOLF0:USTF0",1754967975896,3.32,176.17,176.14,12.67614274]
["bitfinex-derivatives","SOLF0:USTF0",1754967976096,3.32,176.17,176.16,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967976297,3.32,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967976492,4.18862246,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967976799,4.18862246,176.15,176.14,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967977100,3.32,176.17,176.14,12.67614274]
["bitfinex-derivatives","SOLF0:USTF0",1754967977101,6.77735604,176.16,176.14,12.67614274]
["bitfinex-derivatives","SOLF0:USTF0",1754967977401,6.77735604,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754967977607,10.09735604,176.16,176.15,6.99914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967979901,10.09735604,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967980105,10.09735604,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967980405,10.10356099,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967982903,10.10356099,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967983205,10.10356099,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967984994,7.51482741,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967985300,4.19482741,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967985602,6.78879169,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967985802,9.96879169,176.16,176.15,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967986806,9.96879169,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967987105,9.96879169,176.16,176.15,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967987305,9.9691285,176.16,176.15,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967987702,9.9691285,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967987906,9.9691285,176.16,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967988107,9.9691285,176.15,176.13,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967988407,9.96933092,176.14,176.13,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967988704,9.96933092,176.14,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754967988906,7.3808257,176.13,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967989199,7.3808257,176.12,176.11,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967989401,7.3808257,176.12,176.11,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967989600,9.97509884,176.12,176.1,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967989801,7.3808257,176.11,176.1,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967990003,7.3808257,176.11,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967990599,7.3808257,176.11,176.05,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754967990797,7.3808257,176.1,176.08,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967991106,7.37974297,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967991507,7.37974297,176.09,176.07,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967991508,7.37974297,176.09,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967991698,3.66914274,176.11,176.05,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967991900,3.18,176.08,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967992305,3.18,176.08,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754967992306,7.37766338,176.08,176.05,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967992507,7.37766338,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967993211,3.18,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754967994010,3.18,176.07,176.06,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754967994205,3.18,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968000008,3.18,176.07,176.05,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968000208,3.18,176.07,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968000407,3.18,176.07,176.05,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968000606,3.18,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968003012,3.18,176.07,176.05,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968003411,3.18,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968004311,3.18,176.07,176.04,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968004515,3.18,176.07,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968005513,3.18,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968006209,3.18,176.07,176.05,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968006407,3.18,176.07,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968007512,3.18,176.07,176.04,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968007709,3.18,176.07,176.04,7.01914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968008015,3.18,176.07,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754968008716,3.66914274,176.06,175.91,26.59578446]
["bitfinex-derivatives","SOLF0:USTF0",1754968008917,3.18,176.05,176.02,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968009118,3.18,176.05,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968010921,3.18,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968011824,6.84914274,176.05,176.0,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968012117,6.84914274,176.04,176.0,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968012321,3.18,176.03,176.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968013823,3.18,176.03,176.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968015226,3.18,176.03,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968015522,3.18,176.03,176.0,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968016125,3.18,176.03,176.0,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968016324,8.8604,176.03,176.0,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968016726,3.18,176.02,176.0,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968017625,3.18,176.02,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968018121,3.66914274,176.01,175.96,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754968018426,3.18,176.0,175.97,7.02914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968018827,3.18,176.0,175.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968020521,9.35034274,176.01,175.95,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968020829,3.18,175.99,175.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968021120,3.18,175.99,175.91,213.98691]
["bitfinex-derivatives","SOLF0:USTF0",1754968021121,6.84914274,175.99,175.91,213.98691]
["bitfinex-derivatives","SOLF0:USTF0",1754968021327,3.66914274,175.97,175.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968021517,17.03,176.03,175.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968021518,3.18,175.96,175.93,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968021827,3.18,175.95,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968022717,8.863,175.95,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968022919,3.18,175.94,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968023221,6.84914274,175.94,175.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968023422,3.66914274,175.94,175.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968023625,3.18,175.93,175.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968024132,3.18,175.95,175.92,3.66914274]
["bitfinex-derivatives","SOLF0:USTF0",1754968024330,3.18,175.95,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968024531,21.81039143,176.02,175.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968024723,5.7597364,175.96,175.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968025223,3.18,175.95,175.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968026130,3.18,175.95,175.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968026332,3.18,175.95,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968027322,5.7597364,175.97,175.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968028017,3.18,175.96,175.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968028416,3.18,175.96,175.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968028626,3.18,175.96,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968029218,5.6847,175.9,175.84,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754968029417,8.8647,175.9,175.82,19.99841219]
["bitfinex-derivatives","SOLF0:USTF0",1754968029635,8.8647,175.9,175.84,5.7597364]
["bitfinex-derivatives","SOLF0:USTF0",1754968029929,8.8647,175.9,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968030322,8.865,175.89,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968030523,3.18,175.88,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968030719,155.55,175.98,175.85,9.1197364]
["bitfinex-derivatives","SOLF0:USTF0",1754968030924,155.55,175.98,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968030925,3.18,175.92,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968031234,3.18,175.92,175.86,9.1197364]
["bitfinex-derivatives","SOLF0:USTF0",1754968031424,3.18,175.92,175.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968034722,5.7597364,175.93,175.84,5.7597364]
["bitfinex-derivatives","SOLF0:USTF0",1754968034926,3.18,175.93,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968035125,3.18,175.92,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968035640,3.18,175.92,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968035933,3.18,175.91,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968036329,3.18,175.9,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968036528,3.18,175.93,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754968038836,3.23,175.92,175.86,5.7597364]
["bitfinex-derivatives","SOLF0:USTF0",1754968039035,3.23,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968041328,3.23,175.94,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968041528,5.7597364,175.97,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968041740,3.23,175.96,175.91,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754968041933,3.23,175.95,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968042134,3.23,175.94,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968042738,3.23,175.94,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968043041,3.23,175.94,175.84,214.70257917]
["bitfinex-derivatives","SOLF0:USTF0",1754968043042,8.9897364,175.94,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968043344,3.23,175.93,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968044037,3.23,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968044438,3.23,175.91,175.87,5.7597364]
["bitfinex-derivatives","SOLF0:USTF0",1754968044639,3.23,175.9,175.84,214.70257917]
["bitfinex-derivatives","SOLF0:USTF0",1754968044840,3.23,175.9,175.86,11.4456364]
["bitfinex-derivatives","SOLF0:USTF0",1754968045039,3.23,175.92,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968045239,3.23,175.91,175.87,8.8997364]
["bitfinex-derivatives","SOLF0:USTF0",1754968045441,3.23,175.91,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968045741,3.23,175.92,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968045943,3.23,175.91,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968046336,3.23,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968049044,3.23,175.92,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968049439,3.23,175.91,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968052243,3.23,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968053544,3.23,175.92,175.88,14.5849364]
["bitfinex-derivatives","SOLF0:USTF0",1754968053844,5.7597364,175.95,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968053845,3.23,175.91,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968055346,3.23,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968057848,3.23,175.92,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968058048,3.23,175.92,175.89,8.8997364]
["bitfinex-derivatives","SOLF0:USTF0",1754968058244,3.23,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968058446,3.23,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968059143,3.23,175.93,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968059345,3.23,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968060848,3.23,175.92,175.9,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754968061152,3.23,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968061346,7.43787352,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968061948,3.23,175.94,175.91,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754968062147,4.20811092,175.93,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968062348,7.43811092,175.93,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968064544,10.0308975,175.93,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968066260,10.03088085,175.93,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968066553,10.03088085,175.93,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968066758,7.43811092,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968066949,10.49896278,175.96,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968067151,3.23,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968067345,7.44851556,175.91,175.87,11.4451364]
["bitfinex-derivatives","SOLF0:USTF0",1754968067546,3.23,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968067760,7.4490728,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968074764,4.2190728,175.91,175.9,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754968075066,3.16,175.92,175.9,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754968075253,4.2190728,175.93,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754968075457,3.16,175.91,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754968075660,4.2190728,175.91,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754968075860,3.16,175.91,175.9,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754968076266,3.16,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968077265,3.16,175.91,175.9,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754968077966,7.3790728,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968078362,3.16,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968079062,7.3790728,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968079268,3.16,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968079963,7.3790728,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968080162,3.16,175.91,175.88,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754968080468,3.16,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968080963,7.3790728,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968081167,3.16,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968081867,7.3790728,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968082068,3.16,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968082668,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968082964,3.16,175.91,175.9,12.67086057]
["bitfinex-derivatives","SOLF0:USTF0",1754968083170,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968083569,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968084072,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968084772,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968084969,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968085670,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968086263,3.16,175.93,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968086469,4.2190728,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968086770,7.3790728,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968086971,9.97370189,175.92,175.91,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754968087471,9.97370189,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968087666,9.97370189,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968088377,9.97370189,175.92,175.91,12.67056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968089375,6.81370189,175.92,175.91,12.67056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968089574,6.81370189,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968089770,2.59473801,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968089976,6.81381081,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968090173,9.97381081,175.92,175.91,12.67056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968090575,9.97381081,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968092680,7.3790728,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968093073,9.97419083,175.92,175.91,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968093274,9.97380541,175.92,175.9,3.68626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968093578,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968093778,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968094286,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968094579,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968095076,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968095271,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968095676,7.3790728,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968096077,3.16,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968096476,9.97351786,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968097782,9.97351786,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968097976,9.97351786,175.91,175.9,6.98626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968099681,9.97351786,175.91,175.9,12.67086057]
["bitfinex-derivatives","SOLF0:USTF0",1754968099982,6.81351786,175.91,175.9,12.67086057]
["bitfinex-derivatives","SOLF0:USTF0",1754968100178,2.5949555,175.92,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754968100381,4.2139741,175.92,175.91,9.37056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968100581,6.8089296,175.92,175.91,12.51056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968101279,4.2139741,175.92,175.91,12.51056057]
["bitfinex-derivatives","SOLF0:USTF0",1754968101485,7.99922638,175.96,175.91,6.82626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968101785,3.26,175.96,175.95,3.68626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968101986,3.26,175.96,175.95,6.82626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968102287,4.73922638,175.99,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968102581,4.73922638,175.99,175.98,3.68626057]
["bitfinex-derivatives","SOLF0:USTF0",1754968102791,4.73922638,175.99,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968103085,7.99922638,175.99,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968103282,3.26,175.99,175.98,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754968107702,3.26,176.01,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968107902,4.73922638,176.03,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968108098,3.26,176.04,176.01,5.75483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968108396,4.73922638,176.05,176.03,5.75483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968108594,4.73922638,176.05,176.03,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968109099,3.26,176.04,176.03,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968109404,3.26,176.04,176.03,14.57523931]
["bitfinex-derivatives","SOLF0:USTF0",1754968109792,3.26,176.04,176.03,11.43523931]
["bitfinex-derivatives","SOLF0:USTF0",1754968110001,3.26,176.04,176.03,14.57523931]
["bitfinex-derivatives","SOLF0:USTF0",1754968111299,3.26,176.05,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754968111605,3.26,176.05,176.04,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754968113303,288.11039304,176.09,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754968113504,9.95053062,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968113807,7.43428221,176.07,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968115504,7.43428221,176.07,176.06,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754968116111,291.37039304,176.09,176.07,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754968116302,138.2,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968116508,142.36760574,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968116703,142.36760574,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968117000,142.36760574,176.09,176.06,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754968117001,145.62760574,176.09,176.06,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968117199,3.26,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754968117400,3.26,176.08,176.05,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754968117607,3.26,176.08,176.06,5.75483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968118310,3.26,176.08,176.06,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968121005,3.26,176.08,176.06,14.57423931]
["bitfinex-derivatives","SOLF0:USTF0",1754968121714,138.2,176.09,176.07,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754968121911,138.2,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968122106,141.46,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968123316,141.46,176.09,176.08,14.57363931]
["bitfinex-derivatives","SOLF0:USTF0",1754968124315,141.46,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968124812,3.26,176.09,176.08,8.89483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968125317,3.26,176.09,176.08,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754968129113,3.26,176.09,176.06,8.90483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968129707,3.26,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968129907,3.26,176.09,176.06,5.75483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968130113,3.26,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968130417,143.9974,176.13,176.08,8.90483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968130618,4.15865371,176.12,176.08,8.90483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968130917,4.15861404,176.11,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968131118,3.05,176.1,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968131318,7.20861404,176.1,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968131518,3.05,176.09,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968132021,3.05,176.09,176.05,8.90483931]
["bitfinex-derivatives","SOLF0:USTF0",1754968132221,3.05,176.09,176.06,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754968132521,3.05,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968132914,3.05,176.09,176.07,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754968134612,3.05,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968135821,3.05,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968138314,3.05,176.09,176.08,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754968139017,3.05,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968139923,7.21481294,176.11,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968140123,3.67963573,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968140321,7.845565,176.12,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968140523,3.67963573,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968140718,3.67963573,176.08,176.03,226.1890769]
["bitfinex-derivatives","SOLF0:USTF0",1754968140924,3.67963573,176.04,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968141222,3.67963573,176.02,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968141427,3.05,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968141627,143.31922638,176.07,176.0,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968141822,6.67315897,176.06,176.04,3.67963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968142022,6.67315897,176.06,176.05,3.67963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968142023,7.21689782,176.06,176.05,3.67963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968142226,3.05,176.06,176.05,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968142431,4.16999849,176.08,176.05,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968142627,3.05,176.07,176.06,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968144026,3.05,176.07,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968144222,3.67963573,176.05,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968144418,7.21999849,176.04,176.01,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968144724,3.05,176.03,176.01,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968144924,4.16999849,176.04,176.02,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968145121,4.16999849,176.03,176.02,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968145433,2.51036834,176.05,176.02,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968145434,6.68036683,176.05,176.02,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968145621,3.05,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968145822,3.05,176.03,176.0,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968146127,9.73177811,176.03,176.0,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968146328,7.21999849,176.02,176.0,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968146523,7.21999849,176.01,176.0,6.82963573]
["bitfinex-derivatives","SOLF0:USTF0",1754968146724,3.05,176.01,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968146927,3.05,176.01,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968147828,3.05,176.0,175.97,11.436788]
["bitfinex-derivatives","SOLF0:USTF0",1754968148532,7.21999849,176.03,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968148720,3.05,176.02,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968148918,3.05,176.02,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754968149122,4.16999849,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968149525,4.16999849,176.02,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968149725,3.05,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968149925,3.05,176.03,176.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754968150120,3.05,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968151420,4.16999849,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968151618,4.16999849,176.03,176.01,5.754688]
["bitfinex-derivatives","SOLF0:USTF0",1754968151829,2.5163375,176.05,176.01,5.754688]
["bitfinex-derivatives","SOLF0:USTF0",1754968152137,4.18411406,176.05,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968152332,7.23411406,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968153031,3.05,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968153632,7.23411406,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968153833,3.05,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968154532,7.23411406,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968154729,5.56711374,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968154928,9.7512278,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968155826,9.75124274,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968156330,6.70124274,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968156539,3.05,176.04,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968156828,7.23411406,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968157036,7.23411406,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968157229,3.05,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968159032,3.05,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754968159033,9.75084196,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968159231,9.97084196,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968159426,7.45411406,176.01,175.95,25.58848663]
["bitfinex-derivatives","SOLF0:USTF0",1754968159638,7.45411406,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968159830,3.27,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968160329,7.44533767,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968160725,13.12703767,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968161329,13.12703767,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968161529,7.44533767,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968162333,3.27,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968171645,7.43793232,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968171834,4.16793232,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968172039,3.27,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968172344,7.43793232,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968173948,3.27,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968176845,3.27,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968177048,3.27,176.0,175.98,3.68400017]
["bitfinex-derivatives","SOLF0:USTF0",1754968177235,3.27,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968177440,3.27,176.03,175.99,6.85400017]
["bitfinex-derivatives","SOLF0:USTF0",1754968177643,3.27,176.03,175.89,213.89632852]
["bitfinex-derivatives","SOLF0:USTF0",1754968177644,4.17066317,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968177941,7.44066317,176.02,176.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754968178147,3.27,176.02,176.01,6.85400017]
["bitfinex-derivatives","SOLF0:USTF0",1754968178348,7.44112978,176.02,176.01,6.85400017]
["bitfinex-derivatives","SOLF0:USTF0",1754968178645,7.44112978,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968179548,7.44112978,176.02,176.01,6.85400017]
["bitfinex-derivatives","SOLF0:USTF0",1754968180850,7.44112978,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968182251,4.17112978,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968182949,4.17112978,176.02,176.01,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754968183352,6.67842704,176.04,176.01,9.56204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968183552,9.94842704,176.04,176.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754968183752,6.67842704,176.03,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754968184253,6.67842704,176.03,176.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754968184651,4.17112978,176.03,176.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754968185350,3.27,176.06,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754968185555,7.44944538,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968185753,4.17944538,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968185952,6.68813019,176.06,176.04,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754968186154,4.17944538,176.05,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754968186356,4.17944538,176.05,176.04,12.07214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968186652,6.68813019,176.06,176.04,15.24214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968186957,4.17944538,176.05,176.04,12.07214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968187454,4.17944538,176.05,176.04,15.24214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968189854,7.53944538,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968192453,7.53944538,176.05,176.03,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968192654,3.36,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968193657,3.36,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968193861,7.52758392,176.04,176.01,9.54204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968194158,8.19650479,176.07,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968194159,7.52758392,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968194350,3.36,176.02,175.99,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968194551,8.19622615,176.06,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968194752,6.6839882,176.05,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968195056,3.36,176.04,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968195355,4.16736205,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968195555,3.36,176.02,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968195956,3.36,176.02,175.99,9.54204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968196151,2.51658486,176.04,175.99,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968196349,3.36,176.01,175.98,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754968196554,4.1673096,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968196857,7.5273096,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968197557,7.5273096,176.0,175.97,12.07424855]
["bitfinex-derivatives","SOLF0:USTF0",1754968197759,3.36,175.99,175.98,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754968198357,3.36,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968201068,3.36,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968201261,4.16533612,175.98,175.94,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1754968201467,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968201670,3.36,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968202063,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968202370,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968202566,7.52501738,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968202962,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968205469,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968205671,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968206378,3.36,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968207073,3.36,175.97,175.94,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754968207274,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968208073,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968208277,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968209278,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968209978,11.13127493,176.02,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968210176,3.36,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968211480,5.87304298,176.01,175.98,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754968211779,4.16300401,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968212173,3.36,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968212375,7.52300401,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968215574,7.52300401,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968215776,7.52300401,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968216682,7.52300401,175.99,175.96,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754968216887,7.52423425,175.98,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968217080,3.36,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968217384,3.36,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754968227480,3.08,175.99,175.96,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754968227684,3.08,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968227979,4.15735867,175.99,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968228180,3.08,176.0,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968228483,3.08,175.99,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968229089,7.23761429,175.99,175.97,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754968229294,3.08,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968232588,7.23796528,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968232795,3.08,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968233296,4.15796528,176.0,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968233495,7.23796528,176.0,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968233692,4.15796528,175.99,175.98,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754968233901,7.23796528,175.99,175.98,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754968234099,3.08,175.99,175.98,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754968234998,7.23796528,175.99,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754968235294,3.08,175.99,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754968235497,3.08,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968235998,7.23796528,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968236498,9.74897245,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968237592,9.74897245,175.99,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968237789,7.23796528,175.98,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968237991,7.23796528,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968238193,3.08,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968238795,7.23796528,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968239096,5.59289545,175.97,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968239302,9.75086073,175.96,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968239599,7.23796528,175.95,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968239799,4.15796528,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968240003,3.08,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968240797,7.23796528,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968241300,3.08,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968241900,7.23796528,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968242497,3.08,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968243093,4.15796528,175.95,175.93,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754968243301,4.15796528,175.94,175.91,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968243497,3.08,175.95,175.91,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968243699,6.68576335,175.97,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754968244006,9.76576335,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968244300,6.68576335,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968245098,9.76576335,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968246805,7.2508561,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968247001,5.59497584,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968247201,9.76583194,175.97,175.96,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754968248099,9.76583194,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754968248306,9.76583194,175.97,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754968248503,6.68583194,175.96,175.93,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968248702,7.2508561,175.95,175.94,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754968248896,7.2508561,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968249098,3.08,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968249804,7.2508561,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968250503,3.08,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968251206,7.2508561,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968251596,3.08,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968252204,7.2508561,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968252400,3.08,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968253000,7.2508561,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968253400,3.08,175.95,175.94,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754968253809,6.68580337,175.96,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754968254007,5.61494727,175.96,175.95,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754968254307,4.1708561,175.96,175.95,9.66204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968254509,6.6862897,175.97,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754968254812,6.6862897,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968255207,9.7862897,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968256112,7.27137895,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968256315,9.78613682,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968259225,7.27137895,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968259616,9.78606682,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968260713,4.17137895,175.97,175.96,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754968260924,2.51600841,175.98,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754968261110,7.2731367,175.98,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754968261314,9.78914511,175.98,175.97,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754968261919,4.1731367,175.98,175.97,15.34434855]
["bitfinex-derivatives","SOLF0:USTF0",1754968262115,9.78941586,176.0,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754968262415,9.78941586,176.0,175.99,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754968262813,2.209e-05,176.0,175.99,15.34374855]
["bitfinex-derivatives","SOLF0:USTF0",1754968263021,2.51641005,176.03,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754968263219,5.61641005,176.04,176.02,9.66204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968263422,5.61641005,176.04,176.03,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754968263620,4.73922638,176.06,176.03,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754968264119,3.1,176.05,176.03,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754968264321,5.46597827,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968265022,5.46597827,176.05,176.04,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754968265416,3.1,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968266523,3.1,176.05,176.04,15.34214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968266821,4.73922638,176.08,176.04,15.34214855]
["bitfinex-derivatives","SOLF0:USTF0",1754968267024,3.1,176.05,176.04,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968270015,3.1,176.05,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968270221,3.1,176.05,176.03,9.66204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968271231,3.1,176.05,176.01,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968271432,3.1,176.05,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968271931,3.1,176.05,175.99,9.66204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968272131,3.1,176.05,175.97,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968272132,6.39204855,176.04,175.97,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968272336,3.1,176.03,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968272632,5.45843175,176.03,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968273025,3.1,176.02,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968273225,8.7807,176.02,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968273420,3.1,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968274528,3.1,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968274737,5.6805,176.03,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968274936,4.14027561,176.02,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968275132,4.14027561,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968275432,4.14027561,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968275627,4.73922638,176.04,175.99,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754968275831,3.1,176.01,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968276434,7.24027561,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968276635,7.24027561,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968276927,3.1,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968277134,2.35857404,176.04,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968277330,3.1,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968277524,3.1,176.0,175.97,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968277727,3.1,175.99,175.97,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968278123,3.1,175.99,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968278727,3.1,175.99,175.98,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754968278924,3.1,175.99,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968281833,4.14042013,176.03,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282038,3.26,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282242,10.41902638,176.05,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282535,9.75656439,176.04,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282735,5.6798,176.05,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282736,7.40170916,176.03,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968282936,4.14170916,176.02,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968283134,3.26,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968283640,3.26,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968284839,3.26,176.01,175.97,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968285042,3.26,176.01,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968285541,3.26,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968287541,3.26,176.01,175.95,12.07504855]
["bitfinex-derivatives","SOLF0:USTF0",1754968287741,3.26,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968289239,3.26,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968289437,7.40383468,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968290935,7.40383468,176.01,175.95,12.07504855]
["bitfinex-derivatives","SOLF0:USTF0",1754968291136,7.40383468,176.0,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968291335,3.26,175.99,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968291843,3.26,175.98,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968292247,8.9407,176.02,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968292543,7.40438005,176.01,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968292743,4.14438005,176.0,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968292931,3.26,176.0,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968293138,5.6807,176.02,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968293429,3.26,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968295039,5.6811,176.01,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968295239,3.26,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968295639,7.40486637,175.98,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968295843,3.26,175.97,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968297045,3.26,175.97,175.93,6.39204855]
["bitfinex-derivatives","SOLF0:USTF0",1754968297046,3.26,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968298744,3.26,175.99,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968298937,4.14566415,175.98,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968299141,3.26,175.99,175.96,12.07464855]
["bitfinex-derivatives","SOLF0:USTF0",1754968299340,3.26,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968301141,3.26,176.0,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968301343,4.14667291,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968301544,7.40667291,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968301745,3.26,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968303552,2.35803437,176.02,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968303751,3.26,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968305247,2.35810583,176.02,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968305552,3.26,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968306247,3.26,175.99,175.97,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754968306450,3.26,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968306850,7.40720104,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968307147,4.14720104,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968307340,7.40720104,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754968314763,7.40720104,175.99,175.98,7.27220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968315461,7.40720104,175.99,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968315661,7.40720104,175.99,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968315861,7.28720104,175.98,175.97,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968316061,3.14,175.98,175.97,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968316258,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968316459,7.28720104,175.98,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968316663,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968317059,7.28720104,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968317263,3.14,175.98,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968317465,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968318158,3.14,175.98,175.97,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968318358,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968318565,7.28720104,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968318765,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968319166,7.28720104,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968319364,3.14,175.98,175.97,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968320065,3.14,175.98,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968320266,3.14,175.97,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968321066,7.28720104,175.97,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968321363,3.14,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968324666,4.14720104,175.97,175.95,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968324867,3.14,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968325367,7.29428939,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968325560,3.14,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968326869,7.29428939,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968327171,4.15428939,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968327365,3.14,175.98,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968327562,3.14,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968328358,7.29428939,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968328565,3.14,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968328767,3.14,175.97,175.96,13.11490833]
["bitfinex-derivatives","SOLF0:USTF0",1754968328964,7.29428939,175.97,175.96,13.11490833]
["bitfinex-derivatives","SOLF0:USTF0",1754968329267,4.15428939,175.97,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968329460,3.14,175.99,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968329665,4.15428939,175.99,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968329868,6.51483665,176.0,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968330165,7.29428939,175.99,175.98,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968330564,3.14,175.99,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968330765,7.29428939,175.99,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968330963,3.14,175.99,175.98,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968331166,7.29428939,175.99,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968331367,3.14,175.98,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968331670,3.14,175.98,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968333467,3.14,175.98,175.96,7.43220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968337969,4.15428939,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968338174,7.29428939,175.97,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968338370,7.29428939,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754968338680,3.14,175.96,175.94,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968338884,3.14,175.96,175.92,9.77600833]
["bitfinex-derivatives","SOLF0:USTF0",1754968339184,3.14,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968339684,7.29428939,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968339883,3.11,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968341982,3.11,175.95,175.92,7.40220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968342183,7.26428939,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968342379,3.11,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968342687,7.26428939,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968342886,7.26428939,175.94,175.9,229.64366708]
["bitfinex-derivatives","SOLF0:USTF0",1754968342887,3.11,175.93,175.9,229.64366708]
["bitfinex-derivatives","SOLF0:USTF0",1754968343081,3.11,175.94,175.92,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968343480,3.11,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968343680,3.11,175.94,175.93,7.40220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968344883,4.15428939,175.95,175.93,13.08570833]
["bitfinex-derivatives","SOLF0:USTF0",1754968345078,4.15428939,175.94,175.93,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968345386,3.11,175.96,175.93,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968345589,3.11,175.96,175.95,4.09220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968345786,3.11,175.96,175.95,7.40220833]
["bitfinex-derivatives","SOLF0:USTF0",1754968346583,3.11,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968348791,7.26428939,175.98,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968348989,4.15428939,175.97,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968349290,4.15428939,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968349592,3.11,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968361508,3.11,175.97,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968361809,3.11,175.97,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968362702,4.15428939,175.98,175.96,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754968362906,4.15428939,175.97,175.9,219.86685875]
["bitfinex-derivatives","SOLF0:USTF0",1754968363102,3.11,176.0,175.97,6.39654347]
["bitfinex-derivatives","SOLF0:USTF0",1754968363404,3.11,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968363608,4.15500941,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968364006,4.15500941,176.0,175.98,9.70654347]
["bitfinex-derivatives","SOLF0:USTF0",1754968364205,4.15500941,175.99,175.98,6.39654347]
["bitfinex-derivatives","SOLF0:USTF0",1754968364410,7.26543721,176.01,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754968364804,7.26543721,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968365005,9.62356836,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968365516,7.26543721,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968365704,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968365907,7.26543721,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968366109,3.11,176.01,176.0,9.70654347]
["bitfinex-derivatives","SOLF0:USTF0",1754968366603,7.26543721,176.03,176.0,15.38784347]
["bitfinex-derivatives","SOLF0:USTF0",1754968366808,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968368406,7.26543721,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968368607,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968369314,3.18,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968369507,4.15256658,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968370214,7.33256658,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968371114,3.18,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968374018,3.18,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968374218,4.14755565,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968374520,3.18,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968374716,3.18,176.0,175.98,7.15194922]
["bitfinex-derivatives","SOLF0:USTF0",1754968376612,3.18,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968376813,3.18,176.0,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968377120,4.14554091,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968377318,3.18,175.98,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968379722,3.18,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968382726,3.18,175.98,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968384218,5.6816,176.0,175.93,12.07805527]
["bitfinex-derivatives","SOLF0:USTF0",1754968384422,3.18,175.97,175.93,12.07805527]
["bitfinex-derivatives","SOLF0:USTF0",1754968384924,3.18,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968385429,3.18,175.97,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754968385928,3.18,175.97,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968390832,3.18,176.01,175.96,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968391033,4.14740815,176.0,175.99,6.39455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968391232,4.14740815,176.0,175.99,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968391432,3.18,176.0,175.99,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968391627,7.32740815,176.0,175.99,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968392328,7.32740815,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968393630,7.32740815,176.0,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968393836,7.32740815,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968394036,3.18,175.98,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968395737,3.18,175.98,175.95,6.39455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968395932,5.6808,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968396134,4.14937408,176.01,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968396332,4.14937408,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968396537,3.18,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968396837,4.14937408,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968397039,7.32937408,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968398847,4.14937408,175.99,175.98,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968399037,4.14937408,176.0,175.98,9.45455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968399236,7.49937408,176.0,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968403550,7.49937408,176.0,175.99,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754968403750,4.14937408,176.0,175.99,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754968405950,4.14937408,176.0,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968406151,7.49937408,176.0,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968406352,4.14937408,176.0,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968406551,3.35,176.02,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968406751,3.35,176.02,176.01,6.39455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968406948,3.35,176.02,176.01,9.55455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968407253,7.50523917,176.02,176.01,9.55455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968408453,7.50523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968408648,4.15523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968410052,7.50523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968411145,7.50523917,176.02,176.01,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754968411349,7.50523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968413955,4.15523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968414152,7.50523917,176.02,176.01,15.23555527]
["bitfinex-derivatives","SOLF0:USTF0",1754968414355,7.50523917,176.02,176.01,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754968416351,3.35,176.02,176.01,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754968416662,3.35,176.04,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754968416849,3.35,176.04,176.03,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754968417355,7.50215118,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968418761,7.50215118,176.04,176.02,9.55455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968418954,3.35,176.03,176.02,9.55455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968419556,3.35,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968419760,3.35,176.03,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754968419955,3.35,176.03,176.0,9.55455527]
["bitfinex-derivatives","SOLF0:USTF0",1754968420164,4.15030636,176.02,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968420354,3.35,176.01,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968420556,4.15030636,176.0,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968420757,3.35,175.99,175.98,4.09244188]
["bitfinex-derivatives","SOLF0:USTF0",1754968421160,3.35,175.99,175.98,7.25244188]
["bitfinex-derivatives","SOLF0:USTF0",1754968422662,3.35,175.99,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968422960,3.35,175.99,175.98,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754968424763,3.35,175.99,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968425356,3.35,175.99,175.96,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754968425760,3.35,175.99,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754968430969,3.35,175.99,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754968431172,3.35,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968431566,7.5031149,175.99,175.98,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754968431869,4.1531149,175.99,175.98,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754968432069,3.11,176.01,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968432265,7.2631149,176.01,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968432466,7.2631149,176.0,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754968432672,7.2631149,176.0,175.99,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754968432867,3.11,176.0,175.99,15.38565979]
["bitfinex-derivatives","SOLF0:USTF0",1754968433068,4.1531149,176.01,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754968433273,7.2631149,176.01,176.0,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754968433465,3.11,176.01,176.0,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754968433860,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968435867,7.2631149,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968436063,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968436768,7.2631149,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968436967,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968439474,4.1531149,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968439675,3.11,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968439875,7.2631149,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968440072,7.2631149,176.02,175.99,12.07575979]
["bitfinex-derivatives","SOLF0:USTF0",1754968440380,4.76721475,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968440672,4.15442337,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968440876,3.11,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968441078,9.62514971,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968441277,4.15442337,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968441479,7.26442337,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968441875,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968442478,7.26442337,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968443070,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968443275,3.11,176.02,176.01,9.70405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968443474,3.11,176.03,176.01,9.70405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968443679,3.11,176.02,176.01,6.39405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968444282,3.11,176.02,176.01,9.70405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968445787,3.11,176.02,176.01,6.39405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968445984,3.11,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968446983,7.26442337,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968447284,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968450292,7.26442337,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968450783,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968453381,7.26442337,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968453586,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968453788,7.26442337,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968453989,7.26442337,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968454184,4.15442337,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968454385,4.15442337,176.01,176.0,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754968454583,7.26442337,176.03,176.0,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754968454785,7.26442337,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968455178,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968455781,7.26442337,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968456090,3.11,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968456480,7.26442337,176.02,175.99,6.39405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968456683,7.26442337,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968457386,3.11,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754968458891,3.11,176.01,175.99,6.39405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968459291,3.11,176.01,175.99,9.72405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968459486,3.11,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968460885,4.15442337,176.03,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968461192,3.1,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968461888,3.1,176.0,175.99,9.72405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968462495,4.76721475,176.04,175.99,9.72405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968462496,4.15442337,176.03,175.99,9.72405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968462696,3.1,176.01,175.99,6.39405979]
["bitfinex-derivatives","SOLF0:USTF0",1754968462895,3.1,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968463498,7.25442337,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968463696,3.1,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968464090,7.25442337,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968464290,3.1,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968465286,7.25442337,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968465895,3.1,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968466291,7.25442337,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968466495,7.25442337,176.03,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754968466798,7.25442337,176.02,176.01,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968467298,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968467498,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968467700,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968467901,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968468102,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968468598,3.1,176.02,176.01,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968468796,7.25442337,176.02,176.01,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968468999,9.61603949,176.02,176.01,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968469299,9.61603949,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968470499,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968470699,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968470901,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968471997,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968472197,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968472599,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968472797,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968473201,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968473402,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968473800,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968474108,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968474798,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968475005,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968475400,9.6167568,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968476104,9.6167568,176.02,176.01,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968477306,9.61778281,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968479015,6.51778281,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968479414,9.61778281,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968480213,4.15442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968480406,6.51781409,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968480807,9.61781019,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968483522,6.51801151,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968483717,4.15442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968483926,9.61801151,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968484116,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968486923,4.15442337,176.02,176.01,13.10180489]
["bitfinex-derivatives","SOLF0:USTF0",1754968487627,3.1,176.02,176.01,13.10180489]
["bitfinex-derivatives","SOLF0:USTF0",1754968488029,7.25442337,176.02,176.01,13.10180489]
["bitfinex-derivatives","SOLF0:USTF0",1754968488230,3.1,176.02,176.01,13.10180489]
["bitfinex-derivatives","SOLF0:USTF0",1754968488729,7.25442337,176.02,176.01,13.10180489]
["bitfinex-derivatives","SOLF0:USTF0",1754968488925,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968489324,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968489723,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968489922,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968490420,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968490819,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968491224,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968491931,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968492329,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968492723,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968493229,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968493629,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968494028,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968494432,3.1,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968494830,7.25442337,176.02,176.01,7.42080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968495125,3.1,176.02,176.01,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1754968495328,3.1,176.02,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968495635,13.01244301,176.01,175.96,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968495823,9.70930367,176.0,175.96,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968496023,7.34442337,175.99,175.96,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968496233,4.15442337,175.98,175.96,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968496437,7.34442337,175.97,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968496628,6.84700324,175.96,175.95,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968496829,7.34994628,175.96,175.95,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968497336,10.03700324,175.96,175.95,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968497633,7.34994628,175.96,175.95,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968498835,3.19,175.98,175.95,13.06380489]
["bitfinex-derivatives","SOLF0:USTF0",1754968499040,5.87525478,176.0,175.97,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968499333,10.03255789,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968500332,10.03255789,175.99,175.98,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968501236,7.34730311,175.99,175.98,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968502140,9.89275235,175.99,175.98,4.09080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968502329,7.34730311,175.99,175.98,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968503231,7.34730311,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968503436,7.34730311,175.99,175.98,7.38080489]
["bitfinex-derivatives","SOLF0:USTF0",1754968504734,7.34730311,175.99,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754968504939,7.34730311,175.98,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968505134,7.34730311,175.98,175.96,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968505341,3.19,175.97,175.96,9.68406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968505535,7.34757375,175.97,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754968505735,7.34756865,175.96,175.94,9.68406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968505939,3.19,175.95,175.88,19.3155013]
["bitfinex-derivatives","SOLF0:USTF0",1754968506129,3.19,175.95,175.9,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968506331,4.15687135,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968506643,3.19,175.94,175.92,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968506834,3.19,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968507542,3.19,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968507836,3.19,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968508436,3.19,175.94,175.9,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968508437,3.19,175.94,175.9,9.68406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968508646,3.19,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968508842,3.19,175.94,175.89,15.36896895]
["bitfinex-derivatives","SOLF0:USTF0",1754968509044,3.19,175.94,175.89,9.68406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968509545,3.19,175.94,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968511540,8.8733,175.94,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968511742,3.19,175.93,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968511943,3.19,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968513738,3.19,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968515046,8.8738,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968515242,3.19,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968519345,3.19,175.92,175.87,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968519542,3.19,175.92,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968519752,3.19,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968520245,3.19,175.92,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968521244,3.19,175.92,175.87,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968521437,3.19,175.92,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968521948,3.19,175.92,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968522350,8.874,175.92,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968522550,3.36,175.91,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968524149,3.36,175.91,175.86,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968524451,3.36,175.91,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968527157,5.6831,175.95,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968527456,3.36,175.93,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968528556,3.36,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968530262,4.76398861,175.99,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968530461,3.36,175.96,175.91,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968530760,9.0429,175.96,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968530961,3.36,175.95,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968531456,3.36,175.95,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968531664,3.36,175.95,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968531860,5.6835,175.94,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968532057,6.39406895,175.96,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968532357,5.684,175.92,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968532659,3.36,175.91,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968535661,3.36,175.91,175.86,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968535864,4.13484505,175.9,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968536158,3.36,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968536666,7.49459144,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968537561,7.49459144,175.89,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968537759,3.36,175.88,175.84,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968538058,3.36,175.87,175.84,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968538260,3.36,175.87,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968542174,3.36,175.9,175.85,9.65406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968542369,3.36,175.9,175.87,6.39406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968542570,3.36,175.9,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968543368,3.36,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968544868,3.36,175.91,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968545065,4.1349863,175.9,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968545260,7.4949863,175.9,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968545468,3.36,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968546370,7.49545279,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968547771,4.13545279,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968547972,7.49545279,175.89,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968555380,7.49545279,175.89,175.87,9.66406895]
["bitfinex-derivatives","SOLF0:USTF0",1754968555678,3.31,175.88,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968556681,3.31,175.88,175.87,4.09774514]
["bitfinex-derivatives","SOLF0:USTF0",1754968556879,3.31,175.88,175.87,7.36774514]
["bitfinex-derivatives","SOLF0:USTF0",1754968557579,3.31,175.88,175.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968558473,3.31,175.88,175.86,4.09774514]
["bitfinex-derivatives","SOLF0:USTF0",1754968558674,3.31,175.88,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968558873,3.31,175.88,175.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968561179,8.9952,175.88,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968561381,3.31,175.87,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968561781,3.31,175.87,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968562678,8.9956,175.87,175.83,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968562879,3.31,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968563083,3.31,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968563687,5.6854,175.88,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968563881,3.31,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968564978,3.31,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968566683,3.31,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968568681,3.31,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968568889,3.31,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968569384,3.31,175.88,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968569585,3.31,175.9,175.85,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968569892,7.44970122,175.89,175.87,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968570091,4.13970122,175.88,175.87,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968570686,3.31,175.91,175.87,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968570989,3.31,175.91,175.9,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968571186,7.45264542,175.91,175.9,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968574589,4.14264542,175.91,175.9,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968576097,7.45264542,175.91,175.9,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968577596,4.14264542,175.91,175.9,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968577797,3.31,175.92,175.9,9.67275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968578097,4.14264542,175.91,175.86,6.40275392]
["bitfinex-derivatives","SOLF0:USTF0",1754968578297,3.31,175.94,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754968578600,4.14537606,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754968579201,4.14537606,175.93,175.92,7.36379141]
["bitfinex-derivatives","SOLF0:USTF0",1754968580106,3.31,175.94,175.92,7.36379141]
["bitfinex-derivatives","SOLF0:USTF0",1754968580306,3.31,175.94,175.93,7.37379141]
["bitfinex-derivatives","SOLF0:USTF0",1754968580606,7.45256152,175.94,175.93,9.67610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968580802,4.14256152,175.94,175.93,9.67610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968581405,3.07,175.95,175.93,15.35970251]
["bitfinex-derivatives","SOLF0:USTF0",1754968581605,3.07,175.95,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968581809,3.07,175.96,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968582008,3.07,175.96,175.95,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968582210,7.21143077,175.96,175.95,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968582513,3.07,175.96,175.95,9.67610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968585005,3.07,175.96,175.95,15.35910251]
["bitfinex-derivatives","SOLF0:USTF0",1754968585205,3.07,175.98,175.95,15.35910251]
["bitfinex-derivatives","SOLF0:USTF0",1754968585405,3.07,175.97,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968586504,3.07,175.97,175.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968591313,3.07,175.97,175.96,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754968592311,137.92,176.02,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754968592518,3.07,176.01,176.0,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968593314,3.07,176.01,175.98,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968593813,3.07,176.01,175.98,9.67610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968596713,3.07,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968597418,3.07,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968598210,3.07,176.01,175.98,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968598416,3.07,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968598615,3.07,176.01,176.0,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968598813,3.07,176.01,176.0,9.67610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968601620,137.92,176.02,176.0,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968602112,137.92,176.02,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968602314,140.99,176.02,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968602520,140.99,176.02,176.0,6.39610251]
["bitfinex-derivatives","SOLF0:USTF0",1754968602715,137.92,176.02,176.01,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968603416,140.99,176.02,176.01,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968608024,3.07,176.02,176.01,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968608220,3.07,176.02,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754968608528,3.07,176.02,176.01,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968610422,3.07,176.02,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754968610620,7.38075126,176.01,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968610820,3.29,176.0,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968611323,3.29,176.0,175.97,7.32075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968613117,8.9715,176.0,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968613317,3.29,175.99,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968615518,3.29,175.99,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968615722,3.29,175.99,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968616630,3.29,175.99,175.97,7.32075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968617528,2.51827386,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968617829,6.60902512,176.01,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968618021,3.29,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968618226,5.80956043,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968618427,3.29,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968618730,3.29,175.99,175.97,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968618933,3.29,175.99,175.97,7.32075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968619632,3.29,175.98,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968619833,4.09075126,175.97,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968620125,5.6833,175.94,175.93,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968620331,8.9733,175.94,175.93,7.32075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968620527,3.29,175.94,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968620722,3.29,175.94,175.84,219.9320065]
["bitfinex-derivatives","SOLF0:USTF0",1754968620923,4.09075126,175.93,175.89,4.09075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968621129,3.29,175.92,175.89,7.32075126]
["bitfinex-derivatives","SOLF0:USTF0",1754968621721,3.29,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968623728,3.29,175.92,175.88,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968623935,3.29,175.91,175.86,9.63056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968624130,3.29,175.91,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968624434,3.29,175.91,175.86,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968624731,3.29,175.91,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968625436,3.29,175.91,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968627435,3.29,175.91,175.84,226.33257397]
["bitfinex-derivatives","SOLF0:USTF0",1754968627631,3.29,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968628834,3.29,175.91,175.86,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968629032,3.29,175.91,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968630932,3.29,175.92,175.89,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968631128,3.29,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968631333,3.29,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968632528,3.29,175.91,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968632830,3.29,175.91,175.85,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968633028,3.29,175.91,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968633530,3.29,175.91,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968634137,3.29,175.91,175.84,223.1620065]
["bitfinex-derivatives","SOLF0:USTF0",1754968634337,3.29,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968637339,6.40056747,175.89,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968637537,3.29,175.88,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968638036,3.29,175.87,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754968638238,3.29,175.86,175.83,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968638733,3.29,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968639341,3.34,175.85,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968639639,3.34,175.84,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968639836,9.74056747,175.84,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968640035,3.34,175.83,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968640638,6.40056747,175.82,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968640829,3.34,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968642436,6.40056747,175.83,175.74,12.09016747]
["bitfinex-derivatives","SOLF0:USTF0",1754968642643,3.34,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968644343,3.34,175.8,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968645133,3.34,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968646144,3.34,175.79,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968646851,3.34,175.79,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968647145,3.34,175.81,175.75,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968647349,3.34,175.81,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968647552,6.40056747,175.84,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968647742,3.34,175.84,175.79,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968648048,3.34,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968649149,3.34,175.82,175.79,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968649348,3.34,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968649851,3.34,175.81,175.77,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968650345,3.34,175.81,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968652744,3.34,175.84,175.79,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968652944,3.34,175.87,175.83,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968653148,385.52,175.89,175.85,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968653346,3.34,175.88,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968653647,3.34,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968654742,3.34,175.9,175.87,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968654947,3.34,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968655751,3.34,175.89,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968655952,3.34,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968656850,3.34,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968657951,153.05127654,175.91,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968658155,7.46891682,175.9,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968658357,3.34,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968659351,3.34,175.89,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968659556,4.13137823,175.88,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968659856,3.34,175.87,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968660359,3.34,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968660548,4.13265333,175.86,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968660753,3.34,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968662351,3.34,175.85,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968662560,3.34,175.85,175.79,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968662750,3.34,175.85,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968663159,3.34,175.85,175.79,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968663460,4.13827928,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968663850,3.34,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968664661,2.54247593,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968664662,3.34,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968665456,2.54247593,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968665652,3.34,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968666064,3.34,175.84,175.81,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968666257,2.54363467,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968666464,2.54363467,175.87,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754968666465,6.68491306,175.87,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754968666662,6.68491306,175.87,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968666859,3.34,175.86,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968667163,4.14127839,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968667362,6.68491306,175.85,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968667561,7.48127839,175.84,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968667756,3.34,175.83,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968667962,2.54476737,175.87,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968668161,3.34,175.82,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754968673262,3.34,175.82,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968673768,3.34,175.82,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968674065,4.14757195,175.81,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968674369,3.14,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968674663,7.28757195,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968674870,3.14,175.79,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968675971,3.14,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968676169,4.14789711,175.79,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968676468,2.5516405,175.81,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968676670,6.70007601,175.81,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968676969,3.14,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968677172,7.28843551,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968677361,7.28843551,175.79,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968677561,3.14,175.78,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968678167,3.14,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968678467,3.14,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968678975,3.14,175.77,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968679470,3.14,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968679668,3.14,175.75,175.68,38.40692927]
["bitfinex-derivatives","SOLF0:USTF0",1754968679872,3.14,175.75,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968680270,3.14,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968680470,7.28941708,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968680773,11.13948866,175.8,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968681074,3.14,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968681273,3.14,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968682774,3.14,175.75,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968683073,3.14,175.74,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968683466,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968687777,3.14,175.74,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968687978,4.14518839,175.77,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968688568,3.14,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968690180,3.14,175.76,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968690479,3.14,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968693166,3.14,175.76,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968693374,3.14,175.76,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968693976,3.14,175.76,175.7,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968694175,3.14,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968695069,3.14,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968695269,3.14,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968695974,3.14,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968696778,3.14,175.78,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968696981,3.14,175.78,175.74,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968697280,3.14,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968698080,3.14,175.79,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968698281,3.14,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968698483,3.14,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968698678,4.13723057,175.8,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968698985,3.14,175.79,175.76,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968699183,7.27768493,175.81,175.78,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968699483,3.14,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968700774,7.27915031,175.8,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968701079,3.14,175.79,175.74,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968701385,3.14,175.79,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968701586,7.27980508,175.79,175.74,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968701789,3.14,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968702187,3.14,175.78,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968702488,3.14,175.78,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968702489,3.14,175.78,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968702782,3.14,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968703683,3.14,175.78,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968703984,9.82670752,175.78,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968704184,9.82670752,175.77,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968704488,7.2795557,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968704788,7.2795557,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968705385,3.14,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968707284,7.2795557,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968707482,7.2795557,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968707787,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968714289,7.29871881,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968714490,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968715590,7.29871881,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968715790,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968716787,7.29871881,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968716990,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968717889,7.29871881,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968718092,3.14,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968718689,7.29871881,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968718896,9.85247082,175.74,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968719096,7.29871881,175.73,175.7,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968719402,3.14,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968721693,3.14,175.72,175.69,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968721898,3.14,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968723802,7.30560675,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968724003,3.14,175.73,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968724395,3.14,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968724804,7.30560675,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968725103,4.16560675,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968725503,3.14,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968726007,3.14,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968726607,3.14,175.71,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968727108,3.14,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968727504,7.30555734,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968728207,3.14,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968728404,3.14,175.71,175.67,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968728405,3.14,175.71,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968728601,3.14,175.71,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968729010,7.30555734,175.71,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968729209,3.12,175.7,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754968729406,3.12,175.7,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754968729613,9.52056747,175.7,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968729806,9.83757026,175.69,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968730113,9.83757026,175.68,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968730303,7.28461115,175.67,175.64,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968730503,3.12,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968730904,3.12,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968731106,3.12,175.66,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968732015,3.12,175.68,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968732211,3.12,175.67,175.64,9.57056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968732407,3.12,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968732607,7.27952069,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968732908,3.12,175.66,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968733311,3.12,175.66,175.56,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754968733507,3.12,175.66,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968734014,3.12,175.66,175.56,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754968734015,3.12,175.66,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968734317,9.82884179,175.66,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968734507,9.82884179,175.65,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968734708,7.28240851,175.64,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968735012,7.28240851,175.63,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968735213,3.12,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968735608,3.12,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968735816,3.12,175.62,175.56,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968736011,3.12,175.62,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968737516,3.12,175.62,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968737716,3.12,175.62,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968738015,3.12,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968738211,3.12,175.62,175.55,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968738416,3.12,175.62,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968740012,6.40056747,175.61,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968740214,3.12,175.6,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968740419,3.12,175.59,175.56,9.57056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968740611,3.12,175.61,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968740918,3.12,175.61,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968741130,3.12,175.61,175.55,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754968741131,3.12,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968741315,3.12,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968741622,3.12,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968741821,3.12,175.61,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968742121,3.12,175.63,175.58,9.57056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968742322,3.12,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968742515,6.40056747,175.65,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968743116,3.12,175.64,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968745022,3.12,175.64,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968745225,3.12,175.64,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968745621,3.12,175.64,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968745822,3.12,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968746022,3.12,175.66,175.64,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968746321,3.12,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968746720,3.12,175.68,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968746921,3.12,175.68,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968747120,3.12,175.68,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968747121,3.12,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968748216,3.12,175.68,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968748421,3.12,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968749025,3.12,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968750826,3.12,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968751026,3.12,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968751424,9.52056747,175.67,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968751728,6.40056747,175.65,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968751930,7.2658495,175.64,175.58,9.57056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968752131,3.12,175.63,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968754825,3.12,175.63,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968755831,4.14468829,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968756030,3.12,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968757238,3.12,175.62,175.56,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968757432,3.12,175.62,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968758138,3.12,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754968758734,3.12,175.62,175.56,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968758936,3.12,175.62,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968760837,3.26,175.61,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968761434,3.26,175.61,175.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968761634,3.26,175.61,175.56,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968761828,3.26,175.61,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968763031,3.26,175.6,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968763226,3.26,175.59,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968763827,6.40056747,175.65,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968764034,3.26,175.62,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968764230,3.26,175.61,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968766734,3.26,175.62,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968766935,3.26,175.62,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968767836,3.26,175.62,175.59,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968768035,3.26,175.61,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968773040,3.26,175.63,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968773239,3.26,175.62,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968773440,11.13948866,175.67,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968773740,6.69622162,175.66,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968774042,6.69622162,175.66,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968774043,3.26,175.65,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968774242,4.15793046,175.64,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968774440,3.26,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968774747,7.41793046,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968775548,7.41793046,175.63,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968775841,3.26,175.62,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968776441,3.26,175.63,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968776643,3.26,175.65,175.61,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968776936,7.42175552,175.64,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968777140,7.42175552,175.63,175.61,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968777335,3.26,175.63,175.61,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968777736,2.54092397,175.66,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968778032,3.26,175.65,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968778235,4.16220314,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968778436,3.26,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968778641,7.42220314,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968778844,7.42220314,175.64,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968780336,4.16220314,175.64,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968780537,3.26,175.66,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968780538,4.16220314,175.65,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968780736,7.42220314,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968781945,4.16220314,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968782335,4.16220314,175.66,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968782644,3.26,175.66,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968783147,3.26,175.65,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968783744,3.26,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968784338,3.26,175.65,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968784546,4.16157411,175.64,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968784844,3.26,175.63,175.59,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968785046,3.26,175.63,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968785246,3.26,175.63,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968786151,3.26,175.62,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968786347,3.26,175.62,175.59,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968787245,3.26,175.62,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754968787952,5.80000587,175.65,175.61,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968788150,7.42127358,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968788350,7.42127358,175.64,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968788546,4.16127358,175.64,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968788944,7.30127358,175.66,175.63,9.77056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968789147,7.30127358,175.65,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968789344,3.14,175.65,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968789943,3.14,175.65,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968790148,3.14,175.65,175.63,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968792754,9.84230616,175.65,175.63,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968793052,4.16127358,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968793253,7.30127358,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968793454,3.14,175.66,175.63,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968793658,3.14,175.66,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968793849,3.14,175.66,175.65,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968794054,7.30224663,175.66,175.65,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968794255,7.30224663,175.68,175.65,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968794454,2.54260304,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968794657,6.70484967,175.68,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968794859,9.84484967,175.68,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968795053,6.70484967,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968795254,6.69790876,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968797057,6.69790876,175.67,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968797251,7.30224663,175.67,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968797455,3.14,175.67,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968797962,4.16224663,175.68,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968798162,7.30224663,175.67,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968798861,3.14,175.67,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968799062,3.14,175.69,175.66,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968799365,3.14,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968799758,7.30224663,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968799958,3.14,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968800558,4.16224663,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968800759,4.16224663,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968800956,4.16224663,175.68,175.67,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968801159,3.14,175.68,175.67,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968802464,4.16102654,175.69,175.67,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968802665,3.14,175.7,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968803062,3.14,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968803266,7.29999707,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968803465,7.29999707,175.7,175.67,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968803765,3.14,175.72,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968803958,3.14,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968803959,7.29879626,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968804154,3.14,175.71,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968804360,9.83144249,175.71,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968804564,7.29879626,175.7,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968804965,3.14,175.7,175.69,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968805266,7.29879626,175.72,175.69,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968805466,4.15879626,175.72,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968805772,4.73892119,175.77,175.71,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968805960,3.14,175.76,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968806264,9.83043187,175.76,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968806465,9.83043187,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968806661,4.15813014,175.74,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968806854,7.29813014,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968807057,3.14,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968809563,4.15418781,175.74,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968809871,3.14,175.74,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968810168,3.14,175.74,175.73,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968810470,4.15356304,175.75,175.73,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968810769,3.14,175.76,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968810962,3.14,175.76,175.75,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968811164,7.2930742,175.76,175.75,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968811365,3.14,175.76,175.75,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968814066,2.52753877,175.8,175.75,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968814260,3.14,175.78,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968814662,7.28998069,175.78,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968814968,3.14,175.77,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754968816767,3.14,175.77,175.75,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968817470,3.14,175.77,175.75,9.60056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968817970,3.14,175.76,175.75,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968819871,3.14,175.76,175.75,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968820764,3.14,175.76,175.75,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968822172,3.14,175.76,175.75,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968824373,3.14,175.76,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968824777,3.14,175.76,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968824973,3.14,175.76,175.62,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1754968825178,9.54056747,175.76,175.68,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968825380,7.51639863,175.75,175.68,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968825575,7.51639863,175.74,175.68,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968825781,3.37,175.73,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968826081,3.37,175.73,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968826276,3.37,175.73,175.68,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968826479,3.37,175.73,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968827477,3.37,175.72,175.68,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968827681,3.37,175.72,175.68,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968827881,3.37,175.72,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968828083,3.37,175.72,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968829481,6.40056747,175.74,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968829682,6.40056747,175.76,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968829883,4.14581858,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968830178,3.37,175.74,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968830375,3.37,175.74,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968830580,3.37,175.74,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968832088,3.37,175.74,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968832296,3.37,175.74,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968832590,3.37,175.73,175.7,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968832791,3.37,175.72,175.7,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968833190,3.37,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968833894,6.40056747,175.76,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968834092,3.37,175.73,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968834293,6.40056747,175.76,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968834595,6.40056747,175.74,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968834782,4.15283049,175.73,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968834987,7.52283049,175.73,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968835189,4.15283049,175.72,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968835389,7.52283049,175.72,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968835592,3.37,175.72,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968836093,3.37,175.72,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968837795,3.37,175.72,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968837997,9.77056747,175.72,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968838295,7.52721197,175.71,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968838492,3.37,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968838696,3.37,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968839799,3.37,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968840989,3.37,175.69,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968841497,3.37,175.69,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968841997,3.37,175.68,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968842497,3.37,175.7,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968842898,3.37,175.72,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968843099,7.53111088,175.71,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968843397,4.16111088,175.7,175.68,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968843592,2.53756175,175.72,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968843789,3.37,175.71,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968844097,4.1618093,175.7,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968844798,3.37,175.7,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968845495,3.37,175.7,175.61,19.31354619]
["bitfinex-derivatives","SOLF0:USTF0",1754968845694,3.37,175.7,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968846296,3.37,175.7,175.65,9.53056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968846497,3.37,175.7,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968846800,4.16198792,175.69,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968847098,3.37,175.68,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968847500,3.37,175.67,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968847799,3.37,175.69,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968848203,3.37,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968849006,2.53764752,175.71,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968849301,3.28,175.68,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968849690,2.53714736,175.72,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968849888,3.28,175.7,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754968850101,4.16114734,175.69,175.67,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968850290,4.16114734,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968850489,7.44114734,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968851096,7.44114734,175.69,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968851400,7.44114734,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968851601,3.28,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968852295,3.28,175.69,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968852503,4.15840294,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968852999,3.28,175.71,175.66,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968853200,4.16242357,175.7,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968853398,4.16242357,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968853804,5.81455047,175.72,175.68,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968853999,4.16250362,175.71,175.68,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968854199,3.28,175.71,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968854402,3.28,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968854901,3.28,175.73,175.7,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968855095,3.28,175.73,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968855403,3.28,175.73,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968855598,3.28,175.75,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968855791,3.28,175.75,175.72,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968855792,4.16275846,175.74,175.72,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968855991,4.16275846,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968856195,7.44275846,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968857003,4.16275846,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968857403,6.6986314,175.75,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968857706,7.44275846,175.74,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968857903,4.16275846,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968858306,3.28,175.74,175.72,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968858506,3.28,175.74,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968858707,3.28,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968859101,7.44296972,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968859807,7.44296972,175.74,175.7,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968860005,7.44296972,175.73,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968860309,7.44296972,175.72,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968860501,4.16260005,175.71,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968860706,2.53575808,175.74,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968860908,3.28,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968861305,3.28,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968862405,3.28,175.69,175.67,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968862609,3.28,175.69,175.67,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968862806,3.28,175.68,175.67,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968863709,3.28,175.7,175.67,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968863911,7.44442561,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968866401,3.28,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968868311,3.28,175.72,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968868511,4.16969999,175.71,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968868713,3.28,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968868907,7.44993811,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968869305,7.44993811,175.71,175.62,219.91282249]
["bitfinex-derivatives","SOLF0:USTF0",1754968869512,7.44993811,175.7,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968869710,3.28,175.69,175.66,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968869914,3.28,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968870212,3.28,175.68,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968870715,3.28,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968876420,3.28,175.68,175.65,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968876622,3.28,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968877517,3.28,175.67,175.62,219.91282249]
["bitfinex-derivatives","SOLF0:USTF0",1754968877822,3.28,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968878015,3.28,175.68,175.67,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968878217,3.28,175.68,175.67,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968878518,3.28,175.68,175.65,9.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968878713,3.28,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754968879823,3.27,175.67,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968880227,3.27,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968881129,3.27,175.67,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968881425,3.27,175.67,175.62,219.91282249]
["bitfinex-derivatives","SOLF0:USTF0",1754968881426,3.27,175.67,175.64,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968882124,3.27,175.67,175.64,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968882522,3.27,175.67,175.62,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968882719,4.17243207,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968883126,3.27,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968885126,3.27,175.65,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968885523,3.27,175.65,175.62,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968885920,3.27,175.65,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968886124,3.27,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968886627,3.27,175.67,175.63,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754968886827,7.45168361,175.66,175.64,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968887024,3.27,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968887225,4.18191872,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968887633,3.27,175.69,175.65,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968887831,7.45175836,175.68,175.67,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968888024,7.45175836,175.68,175.67,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968888634,7.452521,175.68,175.67,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968889033,3.27,175.68,175.67,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968890533,2.5408436,175.72,175.67,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968890731,3.27,175.7,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968890932,4.18306421,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968891126,7.45306421,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968891332,4.18321041,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968891631,3.27,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968891832,7.45307189,175.7,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968892032,7.45307189,175.7,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968892828,3.27,175.74,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968893031,4.18347657,175.73,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968893231,4.18347657,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968893434,2.54088281,175.75,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968893632,4.18347657,175.75,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968893830,7.45347657,175.74,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968894035,4.18347657,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968894341,3.27,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968894640,4.18347657,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968894838,3.27,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968895047,7.45347657,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968895338,7.45347657,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968898742,7.45347657,175.73,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968900145,3.27,175.75,175.72,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968900347,4.18162878,175.74,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968900643,3.27,175.77,175.73,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968900936,7.45144078,175.76,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968901144,9.99152277,175.75,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968901344,9.99116012,175.74,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968901543,11.13152569,175.77,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968901544,7.45144078,175.73,175.69,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968901748,11.13152569,175.77,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968901944,3.27,175.72,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968904143,3.27,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754968904847,3.27,175.72,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968905050,3.27,175.74,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968905346,4.73095822,175.78,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968905546,4.73095822,175.78,175.73,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968905747,4.18060485,175.77,175.73,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968906049,7.45060485,175.76,175.73,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968906247,7.45060485,175.75,175.73,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968906444,3.27,175.74,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968906844,3.27,175.74,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968907045,3.27,175.74,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968907446,4.17972234,175.73,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968907643,3.27,175.72,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968910043,3.22,175.74,175.71,9.70056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968910249,3.22,175.74,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968910446,3.22,175.74,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968910653,7.39811352,175.74,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968913652,4.17811352,175.74,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968913856,4.73095822,175.8,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968914053,3.22,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968914254,2.53842854,175.79,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968914551,3.22,175.75,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754968915054,3.22,175.77,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968915254,3.22,175.77,175.76,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968915454,3.22,175.77,175.76,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968915650,7.39163647,175.77,175.76,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968917544,7.39163647,175.77,175.74,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968917855,7.39163647,175.76,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968918054,3.22,175.75,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968918255,3.22,175.75,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968918852,3.22,175.75,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968919453,3.22,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968920653,3.22,175.75,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968920859,2.5341925,175.81,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968921057,6.70281098,175.81,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968921253,2.5341925,175.81,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968921458,3.22,175.8,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968921659,4.16861826,175.79,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968921853,3.22,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968923061,3.22,175.78,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968923762,4.16715619,175.77,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968924161,7.38715619,175.76,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968924360,3.22,175.75,175.73,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968925367,3.22,175.75,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968925960,3.22,175.74,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968926255,3.22,175.74,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968929460,3.22,175.74,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754968929461,3.22,175.74,175.7,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968929660,3.22,175.74,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968930356,4.17129755,175.73,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968930558,3.22,175.72,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968931863,2.53541664,175.76,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968932064,3.22,175.74,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968932257,4.17326916,175.73,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968932463,7.39326916,175.73,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968932661,3.22,175.73,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968932861,3.22,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968933061,3.22,175.74,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968933266,4.17574149,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968933467,7.39574149,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968933761,7.39574149,175.73,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968934166,4.17574149,175.73,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968934570,3.22,175.74,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968934869,3.22,175.74,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968935069,7.3973874,175.74,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968935562,7.3973874,175.74,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968935768,7.3973874,175.73,175.72,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968936364,7.3973874,175.73,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968937165,4.1773874,175.73,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968937365,7.3973874,175.73,175.72,9.52056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968943576,7.3973874,175.73,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754968944180,7.3973874,175.73,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968944381,3.19,175.72,175.71,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968944780,7.36909923,175.72,175.7,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968944980,3.19,175.71,175.7,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968947176,3.19,175.71,175.68,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968947980,3.19,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968948370,4.17812113,175.7,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968948575,3.19,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968949084,3.19,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968950186,3.19,175.69,175.66,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968950388,4.17597681,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968950581,3.19,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968951387,3.19,175.7,175.67,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968951591,3.19,175.7,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968951885,3.19,175.71,175.69,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968952082,4.17587209,175.7,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968952286,3.19,175.7,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968952788,3.19,175.7,175.69,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968953083,7.36522444,175.7,175.69,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968953485,7.36522444,175.7,175.68,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968953684,3.19,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968953885,7.36467882,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968954187,7.36473762,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968954386,4.17473762,175.7,175.68,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968954687,3.19,175.69,175.68,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968962896,5.72796684,175.72,175.68,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968963094,4.73065967,175.75,175.7,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968963293,7.3631957,175.74,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754968963497,3.19,175.74,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968963696,7.36350362,175.74,175.73,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968968100,7.36350362,175.74,175.73,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968968293,7.36350362,175.74,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968968503,7.36350362,175.73,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968968692,4.73065967,175.77,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968968693,3.19,175.72,175.69,9.59056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968969089,4.17479164,175.71,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968969292,3.26,175.7,175.67,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968969494,3.26,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968969693,3.26,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968972002,3.26,175.72,175.69,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968972203,3.26,175.72,175.71,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968972698,7.43499258,175.72,175.69,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968972898,7.43499258,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968973705,7.43499258,175.71,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968973905,4.73065967,175.75,175.69,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968974105,3.26,175.7,175.67,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968974304,4.176493,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968974706,3.26,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968974902,3.26,175.68,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968975106,4.17589527,175.67,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968975305,3.26,175.66,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968975507,3.26,175.66,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968975701,2.53903047,175.7,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968975897,2.53903047,175.7,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968976104,3.26,175.69,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968976304,4.17412202,175.68,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968976603,3.26,175.67,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968977005,3.26,175.67,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968977906,3.26,175.67,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968978306,3.26,175.66,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968978913,3.26,175.66,175.65,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968982710,3.26,175.66,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968983311,3.26,175.66,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968983512,3.26,175.66,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968983717,3.26,175.65,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968983910,3.26,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968984412,3.26,175.65,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968985206,3.26,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968985715,3.26,175.64,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968987911,2.53762278,175.7,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968988114,3.26,175.69,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968988315,4.16857987,175.68,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968988510,3.26,175.67,175.65,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968988723,3.26,175.66,175.65,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968988916,3.26,175.66,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968989117,3.26,175.66,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968989716,3.26,175.66,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968990014,3.26,175.66,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968991417,2.53434502,175.7,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968991720,3.26,175.65,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968991921,3.26,175.65,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968992323,3.26,175.64,175.63,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968992722,3.26,175.64,175.63,9.66056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968997834,3.26,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754968999538,3.26,175.64,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968999731,3.26,175.64,175.62,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754968999933,3.26,175.64,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969002837,3.26,175.64,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969003338,6.40056747,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969003533,4.16671719,175.68,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969003839,6.69845905,175.68,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969004038,3.09,175.67,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969004233,7.25671719,175.67,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969004434,7.25671719,175.66,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969004636,3.09,175.65,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969005538,3.09,175.64,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969005739,3.09,175.64,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969006041,3.09,175.64,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969006437,7.25561647,175.64,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969006637,3.09,175.63,175.58,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969006933,3.09,175.63,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969007136,3.09,175.63,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969007137,3.09,175.63,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969007343,3.09,175.63,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969008044,3.09,175.62,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969008243,3.09,175.62,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969008442,7.25448079,175.62,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969008742,7.25448079,175.61,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969008943,3.09,175.61,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969009341,3.09,175.61,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969009538,3.09,175.61,175.58,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969009940,7.25448079,175.61,175.58,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969010140,3.09,175.6,175.58,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969010445,8.92865626,175.64,175.56,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969010640,9.77912453,175.63,175.56,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969010846,13.65160321,175.62,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969011141,7.25103574,175.61,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969011341,4.16103574,175.61,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969011542,3.09,175.6,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969012040,3.09,175.59,175.54,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969012243,3.09,175.59,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969012446,3.09,175.59,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969013543,3.09,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969013740,3.09,175.6,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969014047,3.09,175.6,175.58,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969014344,4.16035789,175.62,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969014549,2.52764657,175.64,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969014739,6.68822833,175.64,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969014939,3.09,175.63,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969015146,7.25058176,175.63,175.57,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969015345,4.16058176,175.62,175.57,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969015546,3.09,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969015748,3.09,175.61,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969016145,3.09,175.61,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969016545,3.09,175.61,175.57,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969017147,3.09,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969017650,3.09,175.61,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969017952,3.09,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969019444,3.09,175.61,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969019445,3.09,175.6,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969021352,3.09,175.6,175.57,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969021553,3.09,175.6,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969021856,3.09,175.6,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969025762,3.09,175.6,175.57,9.72056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969025960,3.09,175.59,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969028358,6.69135412,175.63,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969028558,3.09,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969028960,3.26,175.63,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969029161,4.16251155,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969029558,3.26,175.61,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969030158,3.26,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969032664,3.26,175.61,175.59,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969032868,3.26,175.6,175.59,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969033066,3.26,175.6,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754969033268,3.26,175.6,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969033468,3.26,175.6,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969033870,3.26,175.61,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969034869,3.26,175.6,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969035060,3.26,175.6,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969035265,3.26,175.59,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969035569,3.26,175.59,175.58,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969036574,2.53146549,175.65,175.58,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969036762,3.26,175.61,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969036965,2.53146549,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969037270,3.26,175.6,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969039375,3.26,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969039679,3.26,175.62,175.6,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969039867,3.26,175.62,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969040773,7.42895737,175.62,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969041777,7.42895737,175.62,175.6,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969041977,3.26,175.61,175.6,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969044271,3.26,175.63,175.6,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969044472,3.26,175.63,175.62,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969044679,7.43295096,175.63,175.62,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969045775,7.43295096,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969046076,9.96845454,175.63,175.6,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969046274,7.43295096,175.62,175.58,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969046475,3.26,175.61,175.58,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969047180,4.17423266,175.6,175.54,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969047373,3.26,175.59,175.54,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969047570,4.17423266,175.58,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969047780,3.26,175.57,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969048080,3.26,175.57,175.54,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969048273,3.26,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969048773,3.26,175.57,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969049180,4.17622272,175.56,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969049680,3.26,175.55,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969049882,3.26,175.55,175.52,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969050080,3.26,175.55,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969050282,3.26,175.54,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969052685,3.26,175.54,175.51,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969052882,3.26,175.54,175.51,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969053284,7.43212817,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969053484,3.26,175.54,175.51,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969053679,7.43001058,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969053883,7.43001058,175.53,175.51,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969054084,3.26,175.52,175.51,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969054285,3.26,175.52,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969054887,3.26,175.54,175.51,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969055087,3.26,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969057185,3.26,175.53,175.5,9.46056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969057387,3.26,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754969058485,3.26,175.52,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969058882,2.53335086,175.57,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969059088,3.22,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969062298,3.22,175.54,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969062701,3.22,175.54,175.5,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969063297,3.22,175.54,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969063497,3.22,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969064798,3.22,175.54,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969064996,3.22,175.54,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969065202,3.22,175.54,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969065603,3.22,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969066100,3.22,175.54,175.48,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969066301,3.22,175.54,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969067900,3.22,175.54,175.48,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969068205,3.22,175.54,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969068601,3.22,175.54,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969070700,3.22,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969070906,3.22,175.54,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969071900,6.40056747,175.57,175.48,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969072108,3.22,175.53,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969072800,3.22,175.53,175.5,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969072997,3.22,175.53,175.5,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969073201,3.22,175.53,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969074005,6.40056747,175.57,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969074205,9.90000051,175.56,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969074403,7.37323052,175.55,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969074606,3.22,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969075106,6.40056747,175.57,175.49,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969075309,3.22,175.53,175.49,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969075604,3.22,175.52,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969075807,3.22,175.51,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969076107,3.22,175.51,175.42,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754969076108,3.22,175.51,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969076305,3.22,175.51,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969076608,3.22,175.51,175.47,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969076810,3.22,175.51,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969077109,3.22,175.53,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969077709,2.52658254,175.56,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969077908,3.22,175.52,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969078109,3.22,175.51,175.49,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969078510,3.22,175.5,175.49,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969078705,3.22,175.5,175.49,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969079110,3.22,175.5,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969079412,3.22,175.5,175.47,9.69056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969079608,3.22,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969079810,3.22,175.5,175.42,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754969079811,3.22,175.49,175.45,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969080000,3.22,175.49,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969080205,3.22,175.51,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969080510,3.22,175.51,175.47,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969080906,3.22,175.51,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969081310,3.22,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969082111,3.22,175.49,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969082616,3.22,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969083210,2.52591169,175.54,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969083411,3.22,175.51,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969083710,3.22,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969084110,3.22,175.5,175.47,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969084310,3.22,175.49,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969086314,2.52603556,175.54,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969086519,3.22,175.51,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969088419,2.52659121,175.54,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969088719,3.22,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969092123,3.32,175.49,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969093624,3.32,175.52,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969093815,4.16454956,175.51,175.49,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969094019,4.16454956,175.5,175.49,6.40056747]
["bitfinex-derivatives","SOLF0:USTF0",1754969094723,4.16454956,175.5,175.49,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969095015,7.48454956,175.5,175.49,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969096516,7.48454956,175.5,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969096729,7.48454956,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969096923,7.48454956,175.49,175.48,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969101728,4.73276578,175.55,175.48,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969101922,3.32,175.53,175.52,4.11471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969102122,7.48749481,175.53,175.52,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969102321,7.48749481,175.53,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969102518,7.48749481,175.53,175.5,7.26471204]
["bitfinex-derivatives","SOLF0:USTF0",1754969102718,7.48749481,175.52,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969102926,6.4296539,175.56,175.48,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969102927,7.48749481,175.51,175.48,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969103223,7.48749481,175.5,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969107528,3.32,175.52,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969107831,3.32,175.52,175.5,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969108030,4.17056616,175.51,175.5,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969108223,3.32,175.51,175.5,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969108720,7.49056616,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969109127,7.49272086,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969109734,4.17272086,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969110034,3.32,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969110529,7.49272086,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969111043,7.49272086,175.51,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969111331,7.49272086,175.51,175.5,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969113142,3.32,175.55,175.5,15.2768539]
["bitfinex-derivatives","SOLF0:USTF0",1754969113337,7.49476232,175.54,175.53,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969113534,10.03521084,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969114328,7.49476232,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969114529,10.03515747,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969119835,7.49476232,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969120037,10.03507619,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969120335,7.49476232,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969120531,10.0347419,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969120940,7.49476232,175.54,175.53,9.5796539]
["bitfinex-derivatives","SOLF0:USTF0",1754969123438,7.49476232,175.54,175.53,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969123736,10.03418117,175.54,175.51,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969123937,7.25476232,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969124137,3.08,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969125133,7.25476232,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969125334,3.08,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969127238,7.25476232,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969127435,3.08,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969129241,3.08,175.53,175.51,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969129844,3.08,175.53,175.51,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969130434,7.25476232,175.53,175.51,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969130637,3.08,175.52,175.51,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969131543,4.16958289,175.53,175.51,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969131844,3.08,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969132148,3.08,175.54,175.53,6.4296539]
["bitfinex-derivatives","SOLF0:USTF0",1754969132448,3.08,175.54,175.53,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1754969132936,5.61859305,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969133140,9.78829159,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969133544,9.78821887,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969133747,9.78841313,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969135344,7.24969854,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969135537,9.78865388,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969135738,9.78865508,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969135943,7.24969854,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969136546,9.78865508,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969138646,7.24969854,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969138847,3.08,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969139347,9.78936688,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969140650,9.78936688,175.54,175.53,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969140845,7.24969854,175.54,175.53,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969141047,3.08,175.55,175.53,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969141251,4.73276578,175.58,175.42,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1754969141252,7.24969854,175.56,175.54,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969141449,7.24969854,175.55,175.54,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969141648,7.24969854,175.55,175.54,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969142153,3.08,175.55,175.54,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969143947,7.24969854,175.55,175.54,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969144149,3.08,175.55,175.54,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969145052,3.08,175.55,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969145248,3.08,175.55,175.48,213.41528378]
["bitfinex-derivatives","SOLF0:USTF0",1754969145249,11.3629645,175.55,175.51,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969145452,9.79138887,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969145650,7.24969854,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754969145853,3.08,175.53,175.52,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969151654,7.25293963,175.53,175.52,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969151854,3.08,175.53,175.52,7.30326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969153056,7.34293963,175.54,175.52,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969153256,7.34293963,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969153657,4.17293963,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969153851,2.54257804,175.55,175.53,12.93976596]
["bitfinex-derivatives","SOLF0:USTF0",1754969154060,3.17,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969154255,9.88551767,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969154666,7.34293963,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969154864,3.17,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969155363,3.17,175.55,175.54,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969155557,7.34293963,175.55,175.54,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969155758,3.17,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969156361,7.34293963,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969156661,3.17,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969157365,7.34293963,175.55,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969157562,3.17,175.55,175.54,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969157966,3.17,175.55,175.52,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969158165,9.88716008,175.55,175.52,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969158461,7.34293963,175.54,175.52,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969158666,8.84603174,175.57,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969158866,6.71998293,175.56,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969159165,3.17,175.55,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969159364,9.88998293,175.55,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969159565,4.17580781,175.54,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969159762,4.17580781,175.56,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969160068,3.17,175.54,175.53,4.11326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969160366,3.17,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969160568,7.34580781,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969160967,3.17,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969161665,7.34580781,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969162065,3.17,175.54,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969162465,4.17580781,175.55,175.53,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969162670,3.17,175.56,175.54,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969162868,3.17,175.56,175.55,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969163067,9.8900078,175.56,175.55,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969163268,4.1758158,175.56,175.55,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969163569,3.17,175.56,175.55,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969164270,7.3458158,175.56,175.55,7.24326596]
["bitfinex-derivatives","SOLF0:USTF0",1754969164672,7.3458158,175.56,175.55,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969165171,3.17,175.56,175.55,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969167072,5.7133485,175.58,175.55,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969167275,7.3458158,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754969167467,9.8891643,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754969168074,7.3458158,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754969168372,7.3458158,175.57,175.56,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969168571,5.71390523,175.57,175.56,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969168771,9.88972103,175.57,175.56,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969168978,9.88972103,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969169174,7.3458158,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969169370,3.17,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969169977,3.17,175.57,175.49,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754969169978,3.17,175.57,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969170170,9.88958063,175.57,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969170370,4.1758158,175.56,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969170572,7.3458158,175.55,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969170773,3.17,175.55,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969171175,7.3458158,175.55,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969171376,3.17,175.55,175.54,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969171874,3.17,175.55,175.54,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969172581,3.17,175.55,175.54,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969173176,7.3458158,175.55,175.54,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969173678,3.17,175.55,175.54,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969173879,2.54415857,175.57,175.54,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969174079,6.71997437,175.58,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969174572,4.1758158,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969174769,6.71997861,175.58,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969175173,3.17,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969175580,9.89001294,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969176381,9.89001294,175.57,175.56,9.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969177785,9.89001294,175.57,175.56,6.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969180382,9.89001294,175.57,175.56,9.58441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969183688,7.3458158,175.57,175.56,9.58441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969184191,9.89168808,175.57,175.56,9.58441102]
["bitfinex-derivatives","SOLF0:USTF0",1754969184693,9.89168808,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969187896,4.1758158,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969188595,9.80104368,175.58,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969188790,7.2558158,175.57,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754969188992,7.2558158,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969188993,3.08,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969189295,3.08,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969189895,7.25878166,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969190097,3.08,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969190696,9.80368148,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969191497,9.80368148,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969193097,9.80348643,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969193489,9.80348643,175.57,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969193696,7.25878166,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969193898,8.84461151,175.59,175.55,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969194095,8.84461151,175.59,175.39,30.88618535]
["bitfinex-derivatives","SOLF0:USTF0",1754969194096,8.84461151,175.57,175.53,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969194296,6.72285475,175.56,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969194489,9.80285475,175.56,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969194688,9.80285475,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969194893,9.80285475,175.55,175.53,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969195094,7.25813129,175.54,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969195293,3.08,175.54,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969195996,7.25813129,175.54,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969196198,3.08,175.54,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969197000,4.73276578,175.59,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969197203,4.17818912,175.58,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969197403,4.17818912,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969197594,7.25818912,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969197902,9.80314348,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969198200,9.80314348,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969199001,9.80321161,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969201305,9.80321161,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969202208,9.80374163,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969203108,9.80374163,175.57,175.54,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969203308,9.80414757,175.56,175.54,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969203500,6.72414757,175.55,175.54,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969203709,9.80414757,175.55,175.54,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969204208,9.80414757,175.55,175.53,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969204410,4.17818912,175.54,175.53,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969204609,3.08,175.54,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969204902,6.72365635,175.55,175.53,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969205109,3.08,175.55,175.54,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969205296,3.08,175.56,175.54,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969205603,6.72492533,175.56,175.55,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969206009,9.80492533,175.56,175.55,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969206201,9.80492533,175.56,175.55,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969206906,6.72492533,175.56,175.55,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969207103,2.54557019,175.56,175.55,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969207305,6.72492533,175.57,175.55,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969207504,6.72492533,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969208198,7.25935514,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969208401,9.80492533,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969208704,9.77409592,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969209306,9.77409592,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969211307,9.77511775,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969213213,7.22852573,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969213401,5.62663844,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969213605,9.77516417,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969215712,6.69516417,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969216011,5.88663844,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969216212,10.03516417,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969219814,4.14852573,175.57,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969220216,4.14852573,175.58,175.56,7.27184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969220522,4.14852573,175.57,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754969221015,7.48852573,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969221215,3.34,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969221618,3.34,175.57,175.56,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969222007,7.4790877,175.57,175.56,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969222811,4.1390877,175.57,175.56,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969223913,10.02476888,175.59,175.56,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969224114,10.02476888,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969224419,7.4790877,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969225219,7.4790877,175.58,175.57,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969228520,4.1390877,175.58,175.57,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969228720,3.34,175.59,175.57,12.90684573]
["bitfinex-derivatives","SOLF0:USTF0",1754969228921,2.54632504,175.6,175.58,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969229123,3.34,175.61,175.59,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969229311,3.34,175.61,175.6,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969229517,3.34,175.61,175.6,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969229919,2.54632504,175.63,175.6,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969230119,7.29228604,175.64,175.62,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969230318,2.54632504,175.64,175.63,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969230519,3.34,175.64,175.63,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969236930,2.5409363,175.68,175.63,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969237228,2.5409363,175.69,175.67,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969237423,2.5409363,175.7,175.67,7.21184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969237624,4.745961,175.71,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969238029,7.2868973,175.72,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969238225,3.34,175.71,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969238429,3.34,175.71,175.68,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969239323,3.34,175.71,175.54,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1754969239324,3.34,175.71,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969240631,3.34,175.71,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969240832,3.34,175.71,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969241028,5.87616252,175.71,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969241233,3.34,175.71,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969241532,3.23,175.7,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969241727,3.23,175.7,175.69,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969245035,3.23,175.7,175.69,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969245531,3.23,175.72,175.69,12.87314573]
["bitfinex-derivatives","SOLF0:USTF0",1754969245734,3.23,175.74,175.71,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969246032,3.23,175.74,175.73,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969246236,3.23,175.74,175.73,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969249736,3.23,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969249940,3.23,175.74,175.73,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969250238,3.23,175.75,175.73,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969250434,3.23,175.75,175.74,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969255142,3.23,175.75,175.74,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969255542,3.23,175.75,175.74,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969266752,3.23,175.75,175.74,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969266952,7.34184573,175.75,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969267159,4.11184573,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969267346,3.23,175.74,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969267347,4.11184573,175.74,175.7,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969267551,3.23,175.72,175.7,7.18184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969268352,3.23,175.72,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969268560,4.11184573,175.71,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754969268856,4.11184573,175.69,175.64,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969269045,3.2,175.68,175.65,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969269246,3.2,175.68,175.66,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969269555,3.2,175.68,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969270857,3.2,175.68,175.67,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969272863,4.11184573,175.72,175.67,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969273060,3.2,175.69,175.68,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969277666,3.2,175.69,175.67,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969278057,3.2,175.69,175.67,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969280460,3.2,175.69,175.65,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969280664,7.31184573,175.69,175.65,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969280965,3.2,175.68,175.65,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969281263,4.11184573,175.67,175.63,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969281462,7.31184573,175.66,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969281666,3.2,175.65,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969281868,3.2,175.65,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969283367,3.2,175.65,175.62,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969283872,3.2,175.65,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969285070,3.2,175.65,175.63,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969286475,4.11184573,175.67,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969286676,4.11184573,175.69,175.65,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969286972,4.11184573,175.69,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969287172,4.11184573,175.69,175.65,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969287173,3.2,175.68,175.65,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969287575,5.73617929,175.68,175.65,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969287772,3.2,175.67,175.65,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969287973,3.2,175.67,175.65,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969288174,3.2,175.67,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969288373,7.31184573,175.67,175.63,4.11184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969288575,3.2,175.66,175.63,7.22184573]
["bitfinex-derivatives","SOLF0:USTF0",1754969288871,3.2,175.66,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969289676,3.2,175.66,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969290278,3.2,175.65,175.61,6.42018679]
["bitfinex-derivatives","SOLF0:USTF0",1754969290475,3.2,175.64,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969290675,3.2,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969299989,153.78757502,175.72,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754969300288,6.42018679,175.7,175.63,9.53018679]
["bitfinex-derivatives","SOLF0:USTF0",1754969300487,5.61368056,175.69,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969300684,3.08,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969305296,3.08,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969309189,2.53528809,175.69,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969309394,3.08,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969309798,2.53528809,175.7,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969309994,3.08,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969313796,3.08,175.67,175.66,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969318700,3.08,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969318901,3.08,175.67,175.66,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969319603,3.08,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969320006,3.08,175.67,175.64,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969320207,3.08,175.67,175.64,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969320597,7.18759075,175.67,175.62,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969320907,5.62441472,175.66,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969321107,3.08,175.65,175.62,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969321302,3.08,175.65,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969325107,3.08,175.65,175.62,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969325312,5.62729526,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969326019,3.08,175.64,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969333618,3.08,175.64,175.63,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969334030,5.63022347,175.66,175.63,7.20759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969334329,5.63022347,175.66,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754969334330,3.08,175.65,175.64,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969335231,5.63022347,175.66,175.64,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969335432,5.63022347,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754969335633,5.63022347,175.66,175.65,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969336833,5.63022347,175.68,175.65,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969337039,3.08,175.67,175.66,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969342036,3.08,175.67,175.65,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969344136,3.08,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754969346439,5.62904082,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754969346636,3.08,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754969354341,4.75147185,175.73,175.66,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969354542,3.08,175.72,175.71,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969354738,5.62913515,175.72,175.71,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969355348,5.62913515,175.72,175.69,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969355536,3.08,175.71,175.69,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969356245,3.08,175.7,175.69,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969356946,3.08,175.7,175.69,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969367556,3.08,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754969367753,3.08,175.7,175.69,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969367955,3.19,175.72,175.69,7.24759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969368257,3.19,175.72,175.71,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969368646,3.19,175.72,175.71,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969370859,3.19,175.74,175.71,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969371053,3.19,175.74,175.73,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969371253,3.19,175.74,175.73,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969374665,3.19,175.75,175.73,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969374964,3.19,175.75,175.74,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969379760,3.19,175.75,175.74,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969381059,3.19,175.75,175.73,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969381263,3.19,175.75,175.72,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969381463,5.73053164,175.75,175.72,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969381664,3.19,175.75,175.72,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969381865,5.7306772,175.75,175.72,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969382164,3.19,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754969382369,3.19,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754969382574,3.19,175.74,175.72,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969382762,3.19,175.74,175.72,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969383972,3.19,175.74,175.73,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969384372,3.19,175.74,175.73,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969396178,3.34,175.75,175.73,7.23759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969396382,3.34,175.75,175.74,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969397177,2.5423616,175.77,175.74,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969397375,2.5423616,175.77,175.67,217.63035996]
["bitfinex-derivatives","SOLF0:USTF0",1754969397376,2.5423616,175.78,175.76,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969397585,7.28275931,175.8,175.77,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969397882,3.34,175.78,175.67,217.63035996]
["bitfinex-derivatives","SOLF0:USTF0",1754969398382,3.34,175.78,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754969398580,5.88211743,175.78,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969398781,3.34,175.77,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969398980,3.34,175.77,175.76,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969399287,3.34,175.77,175.76,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969400085,3.34,175.79,175.76,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969400284,2.54280924,175.8,175.78,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969400484,2.54280924,175.8,175.79,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969400887,5.88280924,175.8,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969401084,3.34,175.79,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969403189,3.34,175.79,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969403382,3.34,175.79,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969404784,3.34,175.79,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969404988,3.34,175.79,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969405195,3.34,175.79,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969405490,3.34,175.79,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969406186,3.34,175.79,175.78,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969406882,5.88279534,175.79,175.78,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969407687,3.34,175.79,175.78,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969407989,3.34,175.79,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969408687,5.88258864,175.81,175.78,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969408880,3.34,175.81,175.8,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969409082,5.88283977,175.81,175.8,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969409687,138.1,175.82,175.8,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969409987,3.34,175.83,175.81,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969410288,2.54331817,175.83,175.82,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969410494,2.54331817,175.84,175.82,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969410690,7.28410681,175.86,175.83,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969410896,3.34,175.84,175.78,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754969411589,3.34,175.84,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754969412098,3.34,175.84,175.83,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969412396,3.34,175.84,175.83,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969418695,3.34,175.86,175.83,7.26759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969418895,3.34,175.86,175.85,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969419089,3.34,175.86,175.85,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969420899,3.34,175.86,175.85,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969422606,3.34,175.86,175.85,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969425298,3.18,175.88,175.85,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969425504,3.18,175.88,175.87,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969425706,3.18,175.88,175.87,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969426405,138.02,175.91,175.87,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969426609,138.02,175.91,175.9,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969426902,138.02,175.91,175.9,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969427203,141.2,175.91,175.9,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969427407,141.2,175.91,175.9,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969428305,141.2,175.91,175.9,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969428904,3.18,175.91,175.9,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969431907,3.18,175.92,175.9,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969432106,3.18,175.92,175.91,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969433812,3.18,175.92,175.91,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969435706,3.18,175.92,175.91,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969439415,2.53273995,175.93,175.91,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969439720,3.18,175.92,175.88,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754969440217,3.18,175.92,175.89,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754969440517,3.18,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754969440716,3.18,175.93,175.92,4.10759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969441017,3.18,175.93,175.92,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969441212,154.22851197,175.99,175.92,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969441412,3.18,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754969442118,3.18,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754969442520,3.18,175.95,175.94,7.30759075]
["bitfinex-derivatives","SOLF0:USTF0",1754969442719,3.18,175.95,175.94,10.23595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969444618,3.18,175.97,175.94,10.23595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969444818,3.18,175.97,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754969445421,3.18,175.97,175.95,10.23595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969445923,3.18,175.96,175.95,7.03595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969446323,3.18,175.96,175.95,10.23595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969449016,3.18,175.96,175.94,7.03595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969449212,3.18,175.96,175.94,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969449412,3.3,175.95,175.94,7.03595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969449624,3.3,175.95,175.94,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969450123,3.3,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969450323,3.3,175.95,175.94,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969451326,287.42504758,175.99,175.94,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969451525,287.42504758,175.99,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969451526,3.3,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969451820,287.42504758,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969452423,3.3,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969454325,3.3,175.98,175.94,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969454923,3.3,175.98,175.96,7.03595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969455123,3.3,175.98,175.96,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969455325,3.3,175.98,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969460327,3.3,175.98,175.95,10.18595514]
["bitfinex-derivatives","SOLF0:USTF0",1754969461428,3.3,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969462420,141.16,175.97,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969462630,5.83856351,175.96,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969463027,3.3,175.95,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969463332,137.86,175.94,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969463530,3.3,175.93,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969464538,3.3,175.93,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754969472651,3.3,175.93,175.92,7.65496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969475251,3.3,175.93,175.92,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969475551,3.3,175.93,175.9,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969475951,5.84417961,175.93,175.9,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969476348,3.3,175.92,175.9,7.65496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969476749,5.84417961,175.92,175.9,7.65496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969477353,3.3,175.91,175.9,7.65496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969478753,3.3,175.91,175.9,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969478953,3.3,175.91,175.9,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969483055,3.3,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969483353,3.3,175.91,175.9,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969485356,2.54839292,175.92,175.9,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969485550,5.73839292,175.93,175.91,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969485745,5.73839292,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969485945,2.54839292,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969486354,5.73839292,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969486551,2.54839292,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969490161,141.05,175.94,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969490463,141.05,175.94,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754969490464,2.54924235,175.93,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754969490658,3.19,175.94,175.9,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754969490855,3.19,175.94,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969491358,3.19,175.93,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969491559,3.19,175.93,175.92,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969491759,3.19,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969491958,3.19,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969492264,3.19,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969493765,3.19,175.93,175.92,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969494166,3.19,175.93,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969495163,2.54987599,175.95,175.92,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969495359,5.73987599,175.95,175.94,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969495564,5.73987599,175.95,175.94,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969496063,3.19,175.97,175.94,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969496259,2.55015904,175.98,175.96,4.50496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969496568,5.74015904,175.98,175.97,7.71496255]
["bitfinex-derivatives","SOLF0:USTF0",1754969496864,5.74015904,175.98,175.97,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969498256,2.55015904,175.98,175.97,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969498454,5.74015904,176.0,175.97,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969498666,3.19,176.0,175.99,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969498868,2.54986136,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969499061,2.54986136,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969499259,3.19,176.01,176.0,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969499457,3.19,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969499765,3.19,176.01,176.0,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969499962,5.73928827,176.01,176.0,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969500560,3.19,176.01,176.0,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969503368,2.54764869,176.04,176.0,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969503568,3.19,176.03,176.02,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969503865,2.54764869,176.04,176.02,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969504067,3.19,176.05,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969504265,2.54764869,176.06,176.04,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969504465,7.27111308,176.07,176.04,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969504870,3.19,176.06,176.04,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969505066,2.54764869,176.06,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969505369,2.54764869,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969505573,2.54764869,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969505766,3.19,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969506171,3.19,176.07,176.04,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969506372,3.19,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969506568,5.73764869,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969506762,2.54764869,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969506969,3.19,176.07,176.06,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969507168,3.19,176.09,176.06,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969507364,3.19,176.09,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969507563,3.19,176.09,176.08,10.2428948]
["bitfinex-derivatives","SOLF0:USTF0",1754969511571,3.19,176.09,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969512477,3.19,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969513782,3.05,176.12,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969514074,3.05,176.12,176.11,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969514280,3.05,176.14,176.11,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969514480,3.05,176.14,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969514673,3.05,176.14,176.13,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969516181,3.05,176.14,176.13,15.9399948]
["bitfinex-derivatives","SOLF0:USTF0",1754969516481,3.05,176.16,176.13,15.9399948]
["bitfinex-derivatives","SOLF0:USTF0",1754969516678,137.72,176.2,176.15,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969516975,2.52985065,176.19,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969517177,5.57985065,176.19,176.14,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969517579,5.5771412,176.18,176.14,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969517777,137.72,176.2,176.14,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969517979,3.05,176.17,176.14,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969518179,3.05,176.17,176.14,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969518379,3.05,176.17,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969519779,3.05,176.17,176.15,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969520082,137.72,176.2,176.15,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969520083,3.05,176.16,176.15,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969520885,3.05,176.16,176.15,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969523588,3.05,176.16,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969524083,3.05,176.18,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754969524388,3.05,176.18,176.17,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969532889,3.05,176.18,176.15,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969533094,3.05,176.18,176.13,10.2628948]
["bitfinex-derivatives","SOLF0:USTF0",1754969533293,3.05,176.18,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969535691,3.05,176.18,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969535995,3.05,176.18,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969536190,7.0328948,176.17,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969536403,7.0328948,176.17,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969536404,3.05,176.16,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969536595,3.05,176.16,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969537595,3.05,176.16,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969537796,5.57295278,176.16,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969538295,3.05,176.15,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754969539197,3.05,176.15,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969539399,3.05,176.15,176.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969540794,14.80635919,176.15,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969540991,5.89295278,176.14,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969541196,3.37,176.13,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969541596,5.89295278,176.13,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969542197,3.37,176.12,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969542401,3.37,176.12,176.06,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969542591,5.89295278,176.12,176.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969542792,5.89295278,176.12,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969542999,3.37,176.11,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969543994,3.37,176.11,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969544194,3.37,176.1,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969544992,3.37,176.12,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969545199,3.37,176.12,176.11,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969545404,3.37,176.12,176.11,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969545603,3.37,176.12,176.11,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969545902,3.37,176.12,176.09,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969546101,3.37,176.12,176.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969547204,3.37,176.14,176.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969547399,3.37,176.14,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969547701,2.53676564,176.15,176.13,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969547908,3.37,176.15,176.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969548404,3.37,176.15,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969549002,5.90676564,176.15,176.13,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969549298,2.53676564,176.14,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969549505,3.37,176.14,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969549900,3.37,176.14,176.13,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969550401,3.37,176.15,176.13,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969550605,3.37,176.15,176.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969551103,2.53676564,176.16,176.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969551412,2.53676564,176.17,176.15,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969551702,2.53676564,176.17,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969551903,2.53676564,176.18,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969552101,5.90676564,176.19,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969552302,2.53676564,176.18,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969552601,5.90676564,176.21,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969552799,3.37,176.2,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969553000,3.37,176.2,176.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969553201,3.37,176.2,176.19,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969553407,3.37,176.2,176.19,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969553699,2.54431888,176.21,176.19,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969554003,3.37,176.21,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969554600,2.54431888,176.22,176.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969554804,2.54431888,176.22,176.21,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969555106,2.54431888,176.22,176.21,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969555299,3.37,176.22,176.21,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969556203,2.54458741,176.25,176.21,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969556404,3.37,176.24,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969556606,3.37,176.24,176.21,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969557000,3.37,176.24,176.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969557199,10.65479544,176.24,176.17,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969557500,17.68769024,176.23,176.17,10.3928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969557704,5.91458741,176.22,176.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969557900,3.37,176.21,176.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969558105,3.37,176.21,176.14,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969558106,3.37,176.21,176.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969558699,10.4028948,176.21,176.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969558897,5.91458741,176.2,176.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969559100,5.91458741,176.2,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969559101,3.37,176.19,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969560808,3.37,176.19,176.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969561202,3.37,176.19,176.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969562105,5.91442983,176.19,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969562410,2.54442983,176.18,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969562607,3.37,176.17,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969567915,3.37,176.19,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969568407,5.9139957,176.19,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969568610,2.5439957,176.18,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969568812,3.09,176.18,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969569707,5.6339957,176.2,176.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754969569909,5.6339957,176.19,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969570107,2.5439957,176.18,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969570512,3.09,176.19,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969570713,3.09,176.19,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969571821,5.633503,176.21,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969572012,5.633503,176.21,176.19,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969572212,5.633503,176.21,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969574119,2.543503,176.21,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969574320,2.543503,176.22,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969574524,3.09,176.23,176.21,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969574817,5.633503,176.23,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969575017,3.09,176.23,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969577423,3.09,176.23,176.21,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969577623,3.09,176.23,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969578018,10.1228948,176.23,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969578219,5.633503,176.22,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969578418,3.09,176.21,176.15,10.2928948]
["bitfinex-derivatives","SOLF0:USTF0",1754969578622,5.633503,176.21,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969578926,5.633503,176.21,176.15,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969579124,3.09,176.2,176.08,17.46247993]
["bitfinex-derivatives","SOLF0:USTF0",1754969579317,5.633503,176.2,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969579517,5.633503,176.2,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969579718,3.09,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969579924,3.09,176.19,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969580122,3.09,176.19,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969580620,3.09,176.19,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969580825,3.09,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969581124,3.09,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969583125,3.09,176.19,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969585624,3.09,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969586122,3.09,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969586525,5.63652216,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969587025,5.63652216,176.19,176.12,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969587230,3.09,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969587419,3.09,176.18,176.12,12.7102948]
["bitfinex-derivatives","SOLF0:USTF0",1754969587623,3.09,176.18,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969589136,3.09,176.18,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969589734,5.63652216,176.18,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969590432,3.09,176.17,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969590632,3.09,176.16,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969592725,3.09,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969593729,3.09,176.15,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969594031,3.09,176.15,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969594232,3.09,176.15,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969594537,3.09,176.14,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969595826,7.29705598,176.16,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969596029,3.09,176.13,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969598631,3.09,176.12,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754969599027,3.35,176.12,176.1,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969599233,3.35,176.12,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969600436,3.35,176.12,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969600637,3.35,176.12,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969601938,3.35,176.12,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969603243,3.35,176.11,176.07,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969603440,3.35,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969604934,3.35,176.1,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969609337,3.35,176.09,176.07,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969609537,3.35,176.09,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969611747,3.35,176.12,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969611947,3.35,176.12,176.09,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969612345,3.35,176.12,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969612544,3.35,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969616355,3.35,176.11,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969616653,5.89950939,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969617051,3.35,176.1,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969618345,3.35,176.09,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969618546,3.35,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969618752,3.35,176.1,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969619254,3.35,176.09,176.03,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754969619551,3.35,176.09,176.05,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969619854,3.35,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969620747,3.35,176.08,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969620950,3.35,176.07,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969621949,2.54680323,176.13,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969622252,3.35,176.08,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969622449,3.35,176.07,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969624154,3.35,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969624351,5.89680323,176.11,176.07,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969624550,3.35,176.11,176.09,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969624755,3.35,176.12,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969625156,5.89940958,176.14,176.11,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969625350,3.35,176.14,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969625559,3.35,176.14,176.13,10.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1754969625957,134.30082022,176.18,176.13,10.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1754969625958,3.35,176.16,176.13,10.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1754969626160,3.35,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969626358,3.35,176.16,176.15,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969626658,3.35,176.16,176.15,10.0728948]
["bitfinex-derivatives","SOLF0:USTF0",1754969630055,3.35,176.16,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754969631255,3.35,176.16,176.14,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969632561,2.55208726,176.17,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969632763,3.34,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969633665,2.55208726,176.17,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969633861,2.55208726,176.19,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754969634057,5.89208726,176.21,176.18,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969634364,3.34,176.21,176.2,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969634564,3.34,176.21,176.2,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969634758,3.34,176.21,176.2,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969634959,3.34,176.21,176.18,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969635160,2.55247105,176.23,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969635354,3.34,176.21,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969635665,3.34,176.21,176.2,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969635869,3.34,176.21,176.2,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969637460,3.34,176.23,176.2,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969637665,3.34,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969637963,3.34,176.23,176.21,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969638165,3.34,176.22,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969638366,3.34,176.22,176.2,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969638567,3.34,176.22,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969638762,3.34,176.22,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969639265,3.34,176.22,176.17,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969639463,3.34,176.22,176.19,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969640362,3.34,176.22,175.84,31.80928155]
["bitfinex-derivatives","SOLF0:USTF0",1754969640363,3.34,176.22,176.16,10.1328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969641471,3.34,176.22,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969642771,10.3728948,176.22,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969643072,5.73712428,176.21,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969643272,3.34,176.2,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969643474,3.34,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969644474,3.34,176.2,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969646281,3.34,176.2,176.13,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969646481,3.34,176.2,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969646981,3.34,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969647586,3.34,176.2,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969654386,3.34,176.2,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969658084,3.34,176.2,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969661389,3.34,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969661594,3.34,176.2,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969661785,3.34,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969662393,10.3728948,176.2,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969662585,3.04,176.19,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969662791,5.43627702,176.19,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969663290,3.04,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969663594,3.04,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969665695,10.0728948,176.18,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969665898,7.0328948,176.16,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969666200,5.43956037,176.15,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969666498,3.04,176.15,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969670601,2.40365115,176.16,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969670797,2.40365115,176.16,176.12,10.2028948]
["bitfinex-derivatives","SOLF0:USTF0",1754969670991,7.78355528,176.2,176.14,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969671192,2.40431493,176.19,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969671397,5.44431493,176.19,176.16,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969671598,3.04,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969671907,5.4446882,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969672400,2.4046882,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969672601,3.04,176.17,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969673504,3.04,176.17,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969674106,3.04,176.17,176.12,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969674303,3.04,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969674602,3.04,176.16,176.12,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969675104,3.04,176.16,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969675705,3.04,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969675906,2.4046882,176.17,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969676109,3.04,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969678107,5.4446882,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969678507,3.04,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969680605,3.04,176.15,176.12,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969680805,3.04,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969681012,5.44441851,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969681199,3.04,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969681605,3.04,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969682305,3.04,176.15,176.12,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969682509,3.04,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969682708,5.44468521,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969683209,3.04,176.14,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969685814,3.04,176.14,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969686510,5.44468521,176.14,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969686911,3.04,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754969689419,3.04,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969689615,3.04,176.13,176.09,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969689916,3.04,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969690715,3.17,176.12,176.09,10.2728948]
["bitfinex-derivatives","SOLF0:USTF0",1754969690917,3.17,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969691719,3.17,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969691917,3.17,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969692306,5.57484513,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969692720,3.17,176.1,176.07,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969692913,2.40484513,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969693112,3.17,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969693417,3.17,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969695411,2.40364367,176.12,176.09,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969695613,2.40364367,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969695818,3.17,176.12,176.08,7.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1754969696018,5.57364367,176.12,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969696221,5.57341917,176.12,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969697512,3.17,176.12,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969698120,3.17,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969698509,5.57341917,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969698919,3.17,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969699120,3.17,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969705023,5.56715587,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969705624,3.17,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969705825,3.17,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969706621,3.17,176.12,176.11,4.90365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969707021,3.17,176.12,176.11,8.14365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969707924,2.39869429,176.14,176.11,8.14365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969707925,5.56869429,176.14,176.11,8.14365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969708125,3.17,176.14,176.13,4.90365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969708323,2.39914252,176.15,176.13,8.14365222]
["bitfinex-derivatives","SOLF0:USTF0",1754969708627,5.56914252,176.16,176.14,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969708830,3.17,176.16,176.14,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969709027,2.3993127,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969709328,3.17,176.19,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969709628,3.17,176.19,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969709830,3.17,176.19,176.18,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969714529,3.17,176.19,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969714730,3.17,176.19,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969715335,3.17,176.19,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969716231,3.17,176.19,176.18,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969716438,5.56784757,176.21,176.18,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969716632,3.17,176.21,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969716832,3.17,176.2,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969722931,3.16,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969723135,137.7,176.24,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969723442,4.74355528,176.26,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969723636,3.16,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969723945,3.16,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969724137,2.39377204,176.25,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969724338,3.16,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969725439,3.16,176.23,176.22,10.86784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969727843,3.16,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969729542,3.16,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969729739,3.16,176.23,176.21,10.86784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969730650,3.16,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969730952,3.16,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969734454,3.16,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969734654,3.16,176.25,176.24,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969734851,3.16,176.25,176.24,10.86784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969739553,3.16,176.25,176.22,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969740052,3.16,176.25,176.2,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969740556,3.16,176.25,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969742547,3.16,176.25,176.16,182.29139972]
["bitfinex-derivatives","SOLF0:USTF0",1754969742548,10.81784443,176.25,176.16,182.29139972]
["bitfinex-derivatives","SOLF0:USTF0",1754969742744,3.16,176.25,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969743141,5.55288325,176.25,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969743545,3.16,176.24,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969743749,3.16,176.24,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969744149,3.16,176.24,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969744452,3.16,176.24,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969745157,3.16,176.24,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969745749,3.16,176.24,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969747558,3.16,176.24,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969747955,3.16,176.24,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754969749057,3.16,176.24,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969749262,3.16,176.24,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969749559,3.31,176.23,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969750156,3.31,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969750355,3.31,176.23,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969751249,3.31,176.23,176.2,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754969751453,3.31,176.23,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969753560,2.40191937,176.24,176.21,16.63234443]
["bitfinex-derivatives","SOLF0:USTF0",1754969753762,2.40191937,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969753763,5.71191937,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969753953,3.31,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969754359,3.31,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969756471,2.40565365,176.25,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969756762,3.31,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969757458,2.40565365,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969757760,3.31,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969759462,3.31,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969759662,5.71565365,176.25,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969759966,5.71565365,176.25,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969760168,3.31,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969760358,5.71565365,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969760760,5.71565365,176.24,176.21,10.95784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969761071,3.31,176.23,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969761263,5.71565365,176.23,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969761463,3.31,176.22,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969765469,2.40875326,176.23,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969765669,4.74219828,176.25,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969765670,10.46095154,176.25,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969765975,2.40875326,176.24,176.21,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754969766173,3.31,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969766372,3.31,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969767070,2.40933751,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969767368,5.71933751,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969768774,5.71933751,176.24,176.22,10.95784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969768974,2.40933751,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969769164,8.05219828,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969769478,5.71933751,176.24,176.22,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969770170,5.71933751,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969772877,2.40933751,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969773070,4.74219828,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969773071,3.31,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969773272,5.71933751,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969773473,2.4092699,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969773673,3.31,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969776676,10.46111626,176.24,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969776872,5.71850333,176.23,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969777071,3.31,176.22,176.19,10.95784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969777381,10.46070161,176.22,176.16,189.94924415]
["bitfinex-derivatives","SOLF0:USTF0",1754969777681,10.46070161,176.21,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969777884,5.71850333,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969778077,2.40850333,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969778275,3.31,176.19,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754969778479,3.31,176.18,176.16,193.24924415]
["bitfinex-derivatives","SOLF0:USTF0",1754969778685,3.31,176.18,176.16,185.59139972]
["bitfinex-derivatives","SOLF0:USTF0",1754969779274,3.31,176.18,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969779482,4.74219828,176.21,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969779781,7.14898856,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969779982,5.71679028,176.2,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969780183,3.31,176.19,176.16,185.57139972]
["bitfinex-derivatives","SOLF0:USTF0",1754969780383,3.31,176.19,176.16,182.29139972]
["bitfinex-derivatives","SOLF0:USTF0",1754969780685,3.31,176.19,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969781683,3.31,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969781886,3.31,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969783790,3.31,176.18,176.14,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969784088,3.31,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969785187,5.71550486,176.18,176.12,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969785381,5.71550486,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969785582,5.71550486,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969785583,3.31,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969785782,3.31,176.17,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969786583,3.31,176.17,176.12,13.33524443]
["bitfinex-derivatives","SOLF0:USTF0",1754969786791,3.31,176.17,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969787093,3.31,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969787786,3.31,176.17,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969788690,3.31,176.17,176.12,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969788998,3.31,176.17,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969790290,3.31,176.17,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969790498,3.31,176.16,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969790790,5.71158232,176.16,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969790993,5.71158232,176.16,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969791189,3.31,176.15,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969791696,3.31,176.15,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969792094,3.31,176.15,176.1,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969792095,3.31,176.15,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969793299,3.31,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969793594,4.74219828,176.21,176.14,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969793784,3.31,176.19,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969794195,3.31,176.19,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969795693,3.31,176.19,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969795694,4.74219828,176.23,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969795995,3.31,176.18,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969796400,3.31,176.18,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969796995,3.31,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969797198,3.31,176.18,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969797395,5.70988223,176.18,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969797698,7.65784443,176.17,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969797899,5.70988223,176.16,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969798093,3.31,176.15,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969798297,3.31,176.15,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969800503,3.31,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969801006,12.40004271,176.19,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969801197,2.39826568,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969801504,3.31,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969801701,3.31,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969804106,3.31,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969804307,2.39826568,176.19,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969804502,3.31,176.19,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969804800,3.31,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969804994,2.39826568,176.19,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969805200,3.31,176.17,176.13,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969805800,3.31,176.17,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969806909,3.31,176.19,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969807109,3.31,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969807304,2.39954418,176.21,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969807510,3.31,176.2,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969807709,3.31,176.2,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969808409,2.39954418,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969808603,7.14865095,176.23,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969808805,5.60954418,176.22,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969809109,3.21,176.21,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969809812,3.21,176.21,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969810010,3.21,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969810510,5.61136772,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969810812,3.21,176.2,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969811717,10.86784443,176.2,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969811915,5.61177062,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969812101,3.21,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969812307,3.21,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969813813,3.21,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969818113,5.61538721,176.2,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969818307,14.01409988,176.24,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969818308,3.21,176.19,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969818514,3.21,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969818714,3.21,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969820422,3.21,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969820612,3.21,176.19,176.13,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969820810,5.61718392,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969821212,3.21,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969821806,5.61718392,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969822010,5.61718392,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969822910,3.21,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969823717,7.95910677,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969823922,5.61718392,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969824221,3.21,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969826322,5.62030103,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969826521,3.21,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969826723,3.21,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969830324,5.62047566,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969830519,3.21,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969831019,5.62029749,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969831214,3.21,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969834231,5.62058353,176.18,176.15,10.97784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969834530,5.62058353,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969834721,2.41058353,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969834923,3.21,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969835733,5.62058353,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969836429,3.21,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969837030,5.62058353,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969837534,3.21,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969838732,2.41122539,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754969838933,4.74910677,176.19,176.16,10.97784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969839230,5.73122539,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969839734,2.41128538,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969839935,5.73128538,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969840431,4.74910677,176.22,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969840634,3.32,176.21,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969840841,5.73084435,176.21,176.2,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969841136,3.32,176.23,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969841330,5.73029537,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969841532,3.32,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969842031,3.32,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754969842232,2.4100341,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969842435,3.32,176.22,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969843532,3.32,176.22,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754969843731,15.7269512,176.22,176.15,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969843937,10.47914087,176.21,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969844136,5.7300341,176.2,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969844336,3.32,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969845734,3.32,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969845942,3.32,176.18,176.14,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969846136,3.32,176.18,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969846442,2.4100341,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969846738,3.32,176.2,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969846941,3.32,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969847936,5.7300341,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969848140,3.32,176.21,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969848341,3.32,176.21,176.2,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969848641,3.32,176.23,176.2,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969848835,3.32,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969849235,3.32,176.22,176.19,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969849534,5.72861099,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969849733,2.40861099,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969849939,3.32,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969850441,3.32,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969851539,3.32,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969851744,3.32,176.2,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969852644,3.32,176.2,176.19,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969852944,3.32,176.22,176.19,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969853144,3.32,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969853946,2.40814861,176.23,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969854145,4.74910677,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969854146,3.32,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969854543,2.40814861,176.23,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969854744,3.32,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969855346,3.32,176.23,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969855647,3.32,176.22,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969855848,3.32,176.22,176.21,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969856345,4.74910677,176.26,176.21,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969856549,5.72647062,176.26,176.25,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969856747,5.72647062,176.26,176.25,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969856948,5.72647062,176.26,176.24,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969857150,3.32,176.25,176.24,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969857447,3.32,176.25,176.24,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969858048,3.32,176.25,176.2,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969858248,3.32,176.25,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969858249,5.72565901,176.25,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969858642,3.32,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969859045,3.32,176.24,176.18,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969860446,3.32,176.24,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969861047,3.32,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969861544,3.32,176.24,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969861744,8.06910677,176.24,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969861945,2.40565901,176.23,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969862152,3.32,176.23,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969862346,3.32,176.23,176.19,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969862551,3.32,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969862850,2.40565901,176.24,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969863047,3.32,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969864449,3.32,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969864849,3.32,176.22,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969865051,3.32,176.24,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969865553,3.32,176.24,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969865754,3.32,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754969867053,3.32,176.23,176.21,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969867258,3.32,176.22,176.21,10.98784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969869853,3.32,176.22,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969870054,3.32,176.22,176.19,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969870452,3.32,176.22,176.15,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754969870652,3.32,176.22,176.16,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969870851,5.72476,176.22,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969871154,5.72476,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969871357,3.28,176.21,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969871954,3.28,176.21,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969872155,3.28,176.21,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969872656,3.28,176.2,176.17,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969872857,3.28,176.19,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969873247,3.28,176.19,176.14,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754969873452,3.28,176.18,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969875856,3.28,176.2,176.17,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969876056,3.28,176.2,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969876559,2.40674972,176.21,176.19,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969876749,2.40674972,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969876948,2.40674972,176.22,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969877154,4.76194876,176.23,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969877348,3.28,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969877555,3.28,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969878156,3.28,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969878462,3.28,176.21,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969878657,2.40615498,176.21,176.18,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969878865,3.28,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969879164,2.40615498,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969879453,3.28,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969879658,2.40615498,176.22,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969879856,4.76194876,176.22,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969880251,3.28,176.21,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969880457,2.40615498,176.21,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969880652,4.76194876,176.22,176.17,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969880858,4.76194876,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969881162,3.28,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969881654,7.16810374,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969881859,2.40615498,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969882060,7.16810374,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969882255,5.68615498,176.21,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969882561,3.28,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969884057,3.28,176.2,176.17,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969884259,3.28,176.2,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969884460,3.28,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969884659,2.40835837,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969884854,3.28,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969885862,3.28,176.2,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969886064,3.28,176.2,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969886263,3.28,176.2,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969886563,3.28,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969886966,3.28,176.2,176.17,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969887263,3.28,176.2,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969889268,5.68835837,176.2,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969889478,2.40835837,176.2,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969889666,7.17030713,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969889970,5.68835837,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969890171,2.40835837,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969890373,4.76194876,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969890674,3.28,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969890872,5.68835837,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969891472,5.68835837,176.21,176.18,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969891676,5.68836755,176.2,176.18,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969891873,3.28,176.19,176.18,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969892874,2.40836755,176.2,176.18,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969893074,2.40836755,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969893262,5.68836502,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969893570,2.40836502,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969893873,2.40852308,176.22,176.2,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969894082,5.68852308,176.23,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969894669,2.40852308,176.22,176.21,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969894865,5.68852308,176.23,176.21,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969895070,5.68852308,176.23,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969895272,5.68852308,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969895673,3.28,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969896070,2.40852308,176.24,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754969896276,2.40802443,176.24,176.23,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969896571,2.40802443,176.25,176.23,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969896779,3.28,176.24,176.23,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969897371,5.68802443,176.24,176.14,189.2503167]
["bitfinex-derivatives","SOLF0:USTF0",1754969897572,5.68802443,176.24,176.21,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969897774,3.28,176.23,176.21,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969898176,3.28,176.22,176.21,10.94784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969898978,3.28,176.22,176.19,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969899380,3.22,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969900374,3.22,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969900581,3.22,176.2,176.19,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969900780,2.40802443,176.23,176.19,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969900982,3.22,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969901279,3.22,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969901678,2.40802443,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969901879,5.62802443,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969902186,3.22,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969902683,3.22,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969903582,3.22,176.21,176.19,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969903780,3.22,176.21,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969904181,2.40752067,176.23,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969904386,3.22,176.2,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969904785,3.22,176.2,176.17,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969904986,2.40752067,176.22,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969905180,3.22,176.19,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969905578,3.22,176.19,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969905783,3.22,176.19,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969907485,3.22,176.19,176.17,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969907690,3.22,176.19,176.17,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969908590,5.62563245,176.19,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969908893,3.22,176.19,176.16,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969909195,3.22,176.18,176.16,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969909493,3.22,176.17,176.16,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969911296,3.22,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969911885,3.22,176.17,176.15,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969912092,3.22,176.16,176.15,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969913096,3.22,176.18,176.15,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969913298,3.22,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969914499,3.22,176.17,176.14,200.14816113]
["bitfinex-derivatives","SOLF0:USTF0",1754969914800,3.22,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969915003,3.22,176.16,176.14,196.90816113]
["bitfinex-derivatives","SOLF0:USTF0",1754969915299,3.22,176.15,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969915603,3.22,176.14,176.1,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754969915806,3.22,176.13,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969916096,3.22,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969916396,3.22,176.13,176.09,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754969916902,3.22,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969918003,3.22,176.12,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969919499,3.22,176.14,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969919697,3.22,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969920499,3.22,176.15,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969920804,3.22,176.14,176.12,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969920993,3.22,176.14,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969922302,3.22,176.16,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969922603,3.22,176.16,176.14,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969922801,3.22,176.16,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969923801,3.22,176.16,176.12,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969924405,2.39896596,176.17,176.12,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969924609,3.22,176.15,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969924804,3.22,176.15,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969925105,3.22,176.15,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969925297,3.22,176.15,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969925807,2.39731942,176.17,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969926000,3.22,176.16,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969927010,3.22,176.16,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969927309,3.22,176.16,176.11,10.89784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969927508,3.22,176.16,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754969928508,3.22,176.16,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969928899,5.61731942,176.16,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969929104,5.61731942,176.16,176.11,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969929304,3.3,176.15,176.11,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969929602,3.3,176.15,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969930002,3.3,176.14,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969931515,3.3,176.14,176.11,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969931716,3.3,176.14,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969932012,3.3,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969934609,3.3,176.13,176.09,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969934806,3.3,176.13,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969935008,3.3,176.13,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969936315,3.3,176.13,176.09,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969936617,3.3,176.13,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969937612,3.3,176.13,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969939920,3.3,176.13,176.07,144.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754969940224,3.3,176.12,176.08,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969940519,3.3,176.12,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969940719,3.3,176.11,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969942126,3.3,176.1,176.08,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969942816,3.3,176.1,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969945126,3.3,176.1,176.07,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754969945322,10.05156476,176.15,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969945523,2.39372033,176.14,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969945923,3.3,176.13,176.07,149.43784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969946226,3.3,176.13,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969946628,3.3,176.13,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969946927,3.3,176.12,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969948228,3.3,176.12,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969948929,2.39372033,176.14,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969948930,3.3,176.11,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969949222,3.3,176.11,176.06,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969949427,3.3,176.11,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969949829,3.3,176.11,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969950420,3.3,176.11,176.06,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969950624,3.3,176.11,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969951024,3.3,176.11,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969952227,3.3,176.11,176.06,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969952422,3.3,176.11,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969952828,3.3,176.11,176.0,187.50778508]
["bitfinex-derivatives","SOLF0:USTF0",1754969953028,13.35684447,176.11,176.03,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969953226,5.69900004,176.1,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969953535,3.3,176.09,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969953931,18.11879323,176.09,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969954130,5.69900004,176.08,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969954431,3.3,176.07,176.03,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969954632,3.3,176.07,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969954935,3.3,176.1,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969955131,3.3,176.09,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969955330,3.3,176.09,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969956335,3.3,176.09,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969956538,3.3,176.09,176.07,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969957037,3.3,176.09,176.05,10.75784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969957238,3.3,176.09,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969958038,3.3,176.08,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969958237,3.3,176.08,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754969958433,3.3,176.07,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969958632,3.3,176.09,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969958839,3.08,176.08,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969959032,3.08,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969959232,3.08,176.08,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969959433,3.08,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969960540,5.47948628,176.11,176.07,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969960737,3.08,176.1,176.09,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969963039,3.08,176.1,176.09,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969963341,3.08,176.1,176.09,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969963643,3.08,176.1,176.07,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969963941,3.08,176.1,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969965144,2.39948628,176.11,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969965343,2.39948628,176.11,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969965344,3.08,176.09,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969965944,5.48048351,176.11,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969966144,2.40048351,176.11,176.09,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969966344,5.48048351,176.12,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969966747,5.48048351,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969968146,3.08,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969968447,5.48114837,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969969849,5.48114837,176.12,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969970443,3.08,176.12,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969971050,2.40114837,176.13,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969971351,5.48197363,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969971742,3.08,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969971943,3.08,176.13,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969972148,3.08,176.13,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969972351,3.08,176.12,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969973850,2.40197363,176.13,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969974050,3.08,176.12,176.11,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969976057,3.08,176.12,176.11,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969977060,3.08,176.12,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969977252,3.08,176.12,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969977651,3.08,176.12,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969977857,3.08,176.12,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969978161,3.08,176.11,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969979757,3.08,176.11,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969979758,3.08,176.11,176.07,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969979959,5.48307158,176.11,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969980161,5.48307158,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969980361,3.08,176.1,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969980661,3.08,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969981252,3.08,176.1,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969981652,3.08,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969981961,3.08,176.09,176.07,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969982764,2.4034381,176.1,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969982964,3.08,176.08,176.07,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969983466,3.08,176.08,176.07,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969987066,3.08,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969987266,3.08,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969987566,3.08,176.08,176.04,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969987870,3.08,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969988068,3.08,176.08,176.04,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969988265,3.08,176.08,176.06,10.93784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969988469,2.40424506,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969988768,3.08,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754969989968,3.08,176.08,176.05,11.00784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969990167,3.08,176.08,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969990366,3.25,176.07,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969990971,3.25,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969992070,3.25,176.07,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969992268,2.40424506,176.09,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969992474,3.25,176.06,176.05,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969993073,3.25,176.06,176.05,11.00784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969994282,3.25,176.06,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969996383,2.4046244,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969996584,3.25,176.08,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969997681,2.4046244,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969997879,3.25,176.07,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754969999187,3.25,176.06,176.04,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754969999780,3.25,176.06,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970002276,3.25,176.06,176.04,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970002481,3.25,176.05,176.0,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970002677,3.25,176.05,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970003078,2.4046244,176.06,176.0,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970003284,3.25,176.04,176.0,11.00784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970003488,3.25,176.04,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970003786,3.25,176.04,176.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970004791,3.25,176.03,176.0,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970004993,3.25,176.03,176.0,11.00784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970005286,2.40385305,176.06,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970005490,3.25,176.02,176.0,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970005985,3.25,176.02,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970010493,3.25,176.02,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970011790,3.25,176.02,176.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970012196,3.25,176.02,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970012397,3.25,176.02,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970013395,3.25,176.01,175.97,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970013595,3.25,176.01,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970014097,3.25,176.01,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970015396,3.25,176.0,175.96,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970015597,3.25,175.99,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970016095,3.25,175.99,175.96,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970016096,3.25,175.98,175.96,7.65784443]
["bitfinex-derivatives","SOLF0:USTF0",1754970016599,3.25,175.98,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754970020706,3.25,175.98,175.97,8.26149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970020908,3.08,176.0,175.97,8.26149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970021207,3.08,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970021407,3.08,175.99,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970022303,4.91149832,176.03,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970022505,3.08,176.01,176.0,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970022706,3.08,176.01,176.0,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970026110,3.08,176.01,176.0,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970027304,3.08,176.01,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970027506,3.08,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970027707,3.08,176.01,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970028012,3.08,176.01,175.99,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970028310,3.08,176.01,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970028510,7.99149832,176.01,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970028713,3.08,176.0,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970030699,3.08,175.99,175.98,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970031506,3.08,175.99,175.98,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970033012,3.08,175.99,175.98,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970033206,3.08,175.99,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970033601,3.08,175.99,175.96,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970033806,3.08,175.99,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970034912,3.08,175.99,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970035617,3.08,176.0,175.97,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970035818,3.08,176.02,175.99,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970036011,5.47844089,176.02,175.99,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970036216,3.08,176.02,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970036912,3.08,176.02,176.01,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970037116,5.47888312,176.04,176.01,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970037317,5.47888312,176.04,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970037519,3.08,176.03,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970038013,3.08,176.03,176.01,4.91149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970038211,3.08,176.03,176.01,8.23149832]
["bitfinex-derivatives","SOLF0:USTF0",1754970038412,3.08,176.02,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970038613,7.67643269,176.01,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970038808,7.67643269,176.01,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970039110,3.08,176.0,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970039514,3.08,176.0,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970040217,5.4798014,176.0,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970040620,3.08,175.99,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970040819,2.39967452,176.0,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970041120,4.76476967,176.03,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970041512,3.08,176.02,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970041709,3.08,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970042316,5.4802295,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970042718,3.08,176.0,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970043421,3.08,176.0,175.95,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970043614,3.08,176.0,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970044614,3.08,175.99,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970045112,5.48146439,176.01,175.97,10.99643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970045313,5.48146439,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970045516,3.08,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970045717,3.08,176.0,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970046318,3.08,176.0,175.98,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754970046514,3.08,176.0,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970048418,3.08,176.0,175.97,13.35913269]
["bitfinex-derivatives","SOLF0:USTF0",1754970048619,3.08,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970049521,3.08,175.99,175.97,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970050119,3.08,175.99,175.97,10.77643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970050815,3.16,175.98,175.95,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970051017,3.16,175.97,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970055120,3.16,175.97,175.95,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970055430,3.16,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970055815,3.16,175.95,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970056015,3.16,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970056420,2.40459814,175.97,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754970056625,3.16,175.97,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754970056923,5.56459814,175.97,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970057128,5.56459814,175.97,175.92,16.46063269]
["bitfinex-derivatives","SOLF0:USTF0",1754970057325,3.16,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970057626,3.16,175.95,175.92,13.36063269]
["bitfinex-derivatives","SOLF0:USTF0",1754970057829,3.16,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970059125,3.16,175.94,175.92,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754970059726,3.16,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970061129,3.16,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970061429,3.16,175.94,175.88,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970061430,3.16,175.94,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970061731,5.56577926,175.94,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970061928,3.16,175.94,175.88,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970062132,6.35625545,175.98,175.88,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970062133,3.16,175.93,175.88,16.46203269]
["bitfinex-derivatives","SOLF0:USTF0",1754970062332,3.16,175.93,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970062834,3.16,175.93,175.89,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754970063132,3.16,175.93,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970063827,3.16,175.93,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970064029,3.16,175.92,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754970064432,3.16,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754970064824,3.16,175.91,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754970065027,3.16,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970065827,3.16,175.91,175.88,16.46203269]
["bitfinex-derivatives","SOLF0:USTF0",1754970066134,3.16,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970066320,3.16,175.91,175.84,381.8]
["bitfinex-derivatives","SOLF0:USTF0",1754970066526,3.16,175.91,175.85,10.77643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970066729,3.16,175.91,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970066930,3.16,175.91,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970067233,3.16,175.91,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970068428,3.16,175.91,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754970068639,3.16,175.91,175.86,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1754970069129,3.16,175.91,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970069334,10.83643269,175.91,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970069630,3.16,175.9,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970071229,7.67643269,175.89,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970071429,3.16,175.88,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970071630,3.16,175.88,175.82,16.46383269]
["bitfinex-derivatives","SOLF0:USTF0",1754970071831,3.16,175.88,175.82,13.36383269]
["bitfinex-derivatives","SOLF0:USTF0",1754970072032,3.16,175.88,175.83,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754970072334,3.16,175.88,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970072736,3.16,175.88,175.84,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754970072937,3.16,175.88,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970074338,3.16,175.88,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754970074537,3.16,175.88,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970075432,3.16,175.88,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754970079840,3.16,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970080540,3.37,175.87,175.84,13.36293269]
["bitfinex-derivatives","SOLF0:USTF0",1754970081237,3.37,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970081938,3.37,175.91,175.86,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970082138,3.37,175.9,175.88,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970082444,3.37,175.89,175.88,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970082839,180.2234302,175.94,175.88,10.73643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970083139,3.37,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970083439,3.37,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970086244,3.37,175.93,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970086437,3.37,175.93,175.9,10.73643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970086739,3.37,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970087941,180.2234302,175.94,175.9,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970088145,3.37,175.92,175.9,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970088344,3.37,175.91,175.9,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970088642,3.37,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970089241,3.37,175.91,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754970089445,3.37,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970093041,3.37,175.92,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970093242,3.37,175.92,175.88,13.36173269]
["bitfinex-derivatives","SOLF0:USTF0",1754970093243,3.37,175.92,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970093549,183.5934302,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970093846,3.37,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970094047,3.37,175.93,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754970094346,180.2234302,175.94,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970094846,180.2234302,175.94,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754970094847,180.2234302,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970095050,3.37,175.93,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970095348,3.37,175.93,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970095641,3.37,175.92,175.88,13.36183269]
["bitfinex-derivatives","SOLF0:USTF0",1754970095944,3.37,175.92,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970096144,3.37,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970097949,3.37,175.91,175.88,13.36183269]
["bitfinex-derivatives","SOLF0:USTF0",1754970098247,180.2234302,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970098447,2.39636053,175.93,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970098847,138.22,175.92,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970099149,5.76636053,175.91,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970099542,3.37,175.9,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970100051,3.37,175.9,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970100248,3.37,175.9,175.84,13.36313269]
["bitfinex-derivatives","SOLF0:USTF0",1754970100549,3.37,175.9,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970101646,3.37,175.89,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754970101847,3.37,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970102649,3.37,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970103252,3.37,175.89,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970103454,3.37,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970104259,2.39636053,175.9,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970104260,3.37,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970105361,3.37,175.86,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970105657,3.37,175.85,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970106661,3.37,175.85,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970106857,3.37,175.85,175.8,10.73643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970107157,3.37,175.85,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970107563,3.37,175.85,175.76,133.29971374]
["bitfinex-derivatives","SOLF0:USTF0",1754970107857,12.43309804,175.84,175.76,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970108057,5.77017237,175.83,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970108261,15.80309804,175.82,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970108458,5.77017237,175.81,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970108659,3.37,175.8,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754970110059,3.37,175.8,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970110267,3.37,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970110866,3.36,175.79,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970111268,3.36,175.78,175.74,13.36643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970111565,3.36,175.77,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970111761,2.40017237,175.81,175.75,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754970112068,3.36,175.8,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970112658,3.36,175.8,175.74,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970112967,3.36,175.8,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970113363,3.36,175.8,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970115167,3.36,175.8,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970117066,3.36,175.8,175.67,20.61000684]
["bitfinex-derivatives","SOLF0:USTF0",1754970117067,11.03643269,175.8,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970117271,3.36,175.79,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970118467,3.36,175.79,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970119470,5.7467461,175.79,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970120067,11.03643269,175.78,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970120267,3.36,175.77,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970120762,3.36,175.76,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754970120972,3.36,175.76,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970121972,7.67643269,175.78,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970122165,3.36,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970125572,3.36,175.74,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970127875,3.36,175.73,175.7,13.36783269]
["bitfinex-derivatives","SOLF0:USTF0",1754970128075,3.36,175.73,175.7,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970128477,3.36,175.72,175.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970128679,3.36,175.73,175.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970133784,3.36,175.73,175.71,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754970134084,3.36,175.74,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970134287,3.36,175.76,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970134485,3.36,175.75,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754970134686,3.36,175.75,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970136481,3.36,175.77,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970136688,3.36,175.8,175.75,11.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970136882,3.36,175.8,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970137079,3.36,175.8,175.78,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970137288,3.36,175.79,175.78,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970137887,3.36,175.79,175.78,11.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970138589,3.36,175.81,175.78,11.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970138786,3.23,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970139089,3.23,175.82,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970139284,140.72452148,175.84,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970139491,3.23,175.81,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970140086,3.23,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970144588,3.23,175.8,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970148497,3.23,175.79,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970148697,5.62067064,175.79,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970148996,141.55,175.79,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970149194,2.39889266,175.78,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970149395,5.62889266,175.78,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970149891,3.23,175.77,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970150091,3.23,175.77,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970150597,3.23,175.77,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970151395,5.62889266,175.77,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970152300,143.07666535,175.79,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970152301,3.23,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970153497,3.23,175.76,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970153697,5.62934961,175.76,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970154098,3.23,175.75,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970155194,2.39934961,175.76,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754970155398,4.75666535,175.78,175.72,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754970155399,3.23,175.75,175.72,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754970155598,3.23,175.75,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970155798,3.23,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970157701,3.23,175.75,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970157899,3.23,175.74,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970158100,3.23,175.74,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970162001,3.23,175.74,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970162206,10.38599934,175.74,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970162501,5.62933399,175.73,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970162702,10.90643269,175.72,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970162913,5.62933399,175.71,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970163098,2.39933399,175.71,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970163306,3.23,175.7,175.63,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970163605,10.90643269,175.7,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970163800,5.62933399,175.69,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970164005,3.23,175.68,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970164508,3.23,175.67,175.63,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970164706,3.23,175.69,175.63,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970164909,3.23,175.69,175.65,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754970165104,3.23,175.68,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970165501,3.23,175.67,175.64,10.99643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970165701,14.82913889,175.7,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970165902,5.62604085,175.69,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970166110,3.23,175.68,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754970169215,3.23,175.68,175.62,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970169416,3.23,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970170608,3.38,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970171904,3.38,175.67,175.63,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970172111,7.67643269,175.7,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970172514,7.67643269,175.7,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970173016,3.38,175.69,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970173213,3.38,175.69,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970173411,3.38,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970173916,3.38,175.68,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970174311,3.38,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970178319,3.38,175.68,175.62,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970178622,3.38,175.68,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970179120,3.38,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970179617,3.38,175.68,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970180321,3.38,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970180519,3.38,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970181522,7.67643269,175.72,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970181824,3.38,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970182014,3.38,175.73,175.68,13.36813269]
["bitfinex-derivatives","SOLF0:USTF0",1754970182212,203.15079388,175.75,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970182213,3.38,175.72,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970182414,3.38,175.72,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970183321,3.38,175.71,175.68,10.88643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970183715,3.38,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970183924,3.38,175.71,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970184726,3.38,175.71,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970184923,3.38,175.71,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970185121,3.38,175.7,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970185921,3.38,175.69,175.66,7.67643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970186529,3.38,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970187026,3.38,175.68,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970191332,3.38,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970191635,3.38,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970192926,2.38673194,175.7,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970193132,2.38673194,175.7,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970193333,2.38673194,175.7,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970193522,3.38,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970193930,3.38,175.69,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970194134,3.38,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970195328,3.38,175.69,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970195633,3.38,175.69,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970196727,3.38,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970197729,5.76965125,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970197930,3.38,175.68,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970199527,3.27,175.67,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970199733,2.38965125,175.69,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970199932,3.27,175.66,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970200136,3.27,175.65,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754970203544,3.27,175.65,175.6,13.37083269]
["bitfinex-derivatives","SOLF0:USTF0",1754970203851,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970204238,3.27,175.64,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970205641,3.27,175.64,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970206046,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970206247,3.27,175.64,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970208045,3.27,175.64,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970208349,3.27,175.63,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970208549,3.27,175.63,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970208749,2.39361901,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970209044,3.27,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970209250,2.39843928,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970209444,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970209943,2.39823699,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970210143,5.66823699,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970210849,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970211746,3.27,175.64,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970212345,2.39823699,175.65,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970212543,2.39823699,175.66,175.63,10.79643269]
["bitfinex-derivatives","SOLF0:USTF0",1754970212743,2.39823699,175.67,175.65,4.92937436]
["bitfinex-derivatives","SOLF0:USTF0",1754970212948,5.66823699,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970213148,2.39823699,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970213455,2.39823699,175.67,175.66,8.04937436]
["bitfinex-derivatives","SOLF0:USTF0",1754970213952,5.66823699,175.67,175.66,8.04937436]
["bitfinex-derivatives","SOLF0:USTF0",1754970214651,5.66823699,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970215647,2.39823699,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970215852,2.39823699,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970216046,5.66823699,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970216654,2.39823699,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970217354,2.39823699,175.68,175.66,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754970217541,2.39823699,175.68,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754970217747,2.39823699,175.68,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970218354,5.66812535,175.68,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970218554,2.39812535,175.68,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970218751,8.02666535,175.7,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970218951,2.39815405,175.69,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970219155,2.39815405,175.7,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970219453,2.39815405,175.7,175.67,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970219656,5.66815405,175.7,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970219846,3.27,175.69,175.67,13.39435809]
["bitfinex-derivatives","SOLF0:USTF0",1754970220154,5.66815405,175.7,175.67,13.39435809]
["bitfinex-derivatives","SOLF0:USTF0",1754970220555,5.66815405,175.7,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970220856,11.35955405,175.7,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970221049,2.39815405,175.69,175.68,10.82225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970221249,5.66775924,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970221450,3.27,175.69,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970221650,3.27,175.68,175.62,13.39585809]
["bitfinex-derivatives","SOLF0:USTF0",1754970221849,5.66775924,175.68,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970222051,5.66775924,175.68,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970222251,3.27,175.67,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970222450,5.66775924,175.67,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970222756,5.6935,175.64,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970223148,3.27,175.63,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970223552,3.27,175.62,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970223758,5.6937,175.63,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970223956,2.39703171,175.65,175.57,144.05921363]
["bitfinex-derivatives","SOLF0:USTF0",1754970223957,3.27,175.65,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970224155,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970225360,8.9632,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970225953,8.9632,175.64,175.61,13.39615809]
["bitfinex-derivatives","SOLF0:USTF0",1754970225954,8.9632,175.64,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970226460,8.9632,175.64,175.61,10.82225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970226758,3.27,175.63,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970227962,3.27,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970228361,3.27,175.63,175.61,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754970229050,3.27,175.63,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970231065,3.2,175.63,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970232465,3.2,175.63,175.6,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970232660,3.2,175.63,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970232860,3.2,175.63,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970233458,5.6942,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970233658,8.8942,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970234463,8.8942,175.61,175.58,16.73735809]
["bitfinex-derivatives","SOLF0:USTF0",1754970234657,3.2,175.61,175.58,16.73735809]
["bitfinex-derivatives","SOLF0:USTF0",1754970234967,3.2,175.6,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970236955,3.2,175.6,175.59,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754970237368,3.2,175.6,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970238168,3.2,175.6,175.57,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970238466,3.2,175.6,175.55,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970238666,3.2,175.6,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970238867,10.35206796,175.6,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970239070,5.59540261,175.59,175.53,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970239361,3.2,175.58,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970239562,3.2,175.58,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970239959,3.2,175.58,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970240267,2.40300066,175.61,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970240467,3.2,175.6,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970240667,3.2,175.59,175.55,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970240968,3.2,175.59,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970241168,2.40300066,175.61,175.56,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970241467,3.2,175.58,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970241861,3.2,175.58,175.56,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970242063,2.40218243,175.61,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970242364,2.40218243,175.61,175.56,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970242671,3.2,175.6,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970242974,2.40218243,175.61,175.56,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970243161,3.2,175.59,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970244867,4.75666535,175.63,175.58,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970245078,3.2,175.62,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970245266,5.60106176,175.64,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970245465,4.75666535,175.66,175.58,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970245466,12.45892344,175.66,175.58,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970245664,2.40115256,175.65,175.58,16.73735809]
["bitfinex-derivatives","SOLF0:USTF0",1754970245959,5.60115256,175.65,175.58,16.73735809]
["bitfinex-derivatives","SOLF0:USTF0",1754970246158,5.6937,175.63,175.59,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754970246373,3.2,175.62,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970246569,3.2,175.62,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970247274,3.2,175.64,175.61,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970247473,5.60126284,175.64,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970247772,3.2,175.64,175.62,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754970247969,3.2,175.64,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970251877,8.8934,175.64,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970252067,8.8934,175.64,175.61,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970252273,3.2,175.63,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970252577,8.8935,175.63,175.6,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970252775,3.2,175.62,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970253174,5.6935,175.63,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970253376,8.8935,175.63,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970253674,5.6935,175.63,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970253872,3.2,175.65,175.62,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970254076,3.2,175.65,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970254270,3.2,175.64,175.62,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970254473,3.2,175.64,175.62,13.39595809]
["bitfinex-derivatives","SOLF0:USTF0",1754970254772,3.2,175.63,175.62,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970254970,5.6939,175.62,175.6,16.73665809]
["bitfinex-derivatives","SOLF0:USTF0",1754970255165,3.2,175.61,175.6,13.39665809]
["bitfinex-derivatives","SOLF0:USTF0",1754970255378,3.2,175.61,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970255574,8.8942,175.61,175.58,13.39735809]
["bitfinex-derivatives","SOLF0:USTF0",1754970255875,3.2,175.6,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970256777,3.2,175.61,175.59,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754970256975,3.2,175.6,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754970257278,8.894,175.62,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754970257480,3.2,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754970262586,3.31,175.65,175.6,11.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970262882,3.31,175.64,175.63,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970263085,3.31,175.66,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754970263286,3.31,175.66,175.65,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970263478,3.31,175.67,175.65,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970263676,4.75666535,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970263677,2.40298666,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970263873,5.6921,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970264391,5.71353813,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970264683,3.31,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970264876,3.31,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970265185,3.31,175.69,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970265374,3.31,175.69,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970265579,3.31,175.69,175.63,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970265785,3.31,175.69,175.56,143.60059534]
["bitfinex-derivatives","SOLF0:USTF0",1754970265786,4.75074115,175.68,175.61,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970266085,8.06074115,175.67,175.61,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970266288,5.6939,175.62,175.61,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970266585,9.0039,175.62,175.61,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970267579,3.31,175.64,175.61,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970267780,3.31,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970268785,3.31,175.64,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970270390,5.71416588,175.66,175.63,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970270685,3.31,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970270892,5.71509079,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970271086,3.31,175.67,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970271487,3.31,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970272090,2.40532692,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970272091,5.71532692,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970272294,3.31,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970272591,2.40532692,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970272792,7.15606807,175.7,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970273292,3.31,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970273692,5.71470001,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970274090,5.71445576,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970274287,3.31,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970274794,3.31,175.68,175.65,13.39505809]
["bitfinex-derivatives","SOLF0:USTF0",1754970275098,3.31,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970275286,3.31,175.68,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970275490,3.31,175.68,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970276499,3.31,175.68,175.64,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754970276692,3.31,175.68,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970277695,3.31,175.68,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754970277888,3.31,175.68,175.64,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754970278589,2.40445576,175.69,175.63,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970278590,3.31,175.67,175.63,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970278786,3.31,175.67,175.63,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970279195,3.31,175.67,175.63,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970279394,3.31,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970280487,3.31,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970281198,3.31,175.67,175.63,13.39565809]
["bitfinex-derivatives","SOLF0:USTF0",1754970281402,3.31,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970281701,3.31,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970283396,3.31,175.68,175.65,16.56505809]
["bitfinex-derivatives","SOLF0:USTF0",1754970283696,3.31,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970285296,3.31,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970286200,3.31,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970287402,2.40309573,175.69,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970287605,3.31,175.66,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754970288206,3.31,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970288798,3.09,175.68,175.65,10.87225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970289000,3.09,175.68,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970289402,3.09,175.68,175.66,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754970289605,2.40309573,175.69,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970289899,2.40309573,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970290099,2.40309573,175.7,175.66,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970290505,3.09,175.69,175.66,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970292605,3.09,175.69,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970294007,3.09,175.69,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970294605,3.09,175.69,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970295110,3.09,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970298512,3.09,175.69,175.66,16.63475809]
["bitfinex-derivatives","SOLF0:USTF0",1754970298712,3.09,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970299710,3.09,175.68,175.67,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754970300614,3.09,175.69,175.67,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754970300911,7.13643748,175.71,175.68,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754970301114,5.49680671,175.7,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754970301410,2.40680671,175.7,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754970301610,3.09,175.69,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754970301825,3.09,175.69,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754970302014,3.09,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754970302522,3.09,175.68,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754970302824,3.09,175.67,175.66,13.39475809]
["bitfinex-derivatives","SOLF0:USTF0",1754970303024,3.09,175.67,175.66,16.63475809]
["bitfinex-derivatives","SOLF0:USTF0",1754970304523,3.09,175.67,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970304719,3.09,175.67,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970304922,3.09,175.67,175.46,15.90464077]
["bitfinex-derivatives","SOLF0:USTF0",1754970304923,4.75074115,175.69,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970305216,10.79225809,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970305421,5.49680671,175.65,175.59,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754970305726,3.09,175.64,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970306020,3.09,175.64,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970306214,4.75074115,175.68,175.62,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970306418,4.75074115,175.68,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970306419,7.84074115,175.68,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970306620,2.40887962,175.67,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970306822,5.49887962,175.68,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970307024,3.09,175.67,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970307516,3.09,175.67,175.66,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970307716,2.40887962,175.68,175.66,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970308018,5.49887962,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970308216,3.09,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970308928,2.40887962,175.69,175.67,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754970309124,4.75074115,175.7,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970309323,7.16161567,175.7,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970309630,3.09,175.69,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970309823,5.50087452,175.69,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970310029,2.41087452,175.69,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970310229,3.09,175.68,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970310929,2.41087452,175.69,175.67,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970311123,5.50087452,175.69,175.68,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754970311327,2.41087452,175.69,175.68,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754970311527,2.41087452,175.7,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970311832,5.50087452,175.71,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754970312128,3.09,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970312529,5.50087452,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970312722,3.09,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970316931,2.41087452,175.72,175.7,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754970317121,5.50087452,175.72,175.71,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970317534,5.50087452,175.72,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970317829,3.09,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970318031,3.09,175.71,175.69,13.39375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970318230,3.09,175.71,175.69,16.63375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970318534,3.09,175.71,175.69,10.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970318936,2.41025939,175.72,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970319130,4.76569692,175.73,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970319528,3.23,175.72,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970319730,2.41025939,175.72,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754970320026,3.23,175.71,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754970320436,3.23,175.71,175.7,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754970321138,2.40973897,175.72,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754970321433,2.40973897,175.72,175.71,16.57325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970321936,2.40973897,175.72,175.71,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754970322136,2.40973897,175.72,175.71,16.57325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970322337,4.76569692,175.73,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754970322534,2.40973897,175.73,175.72,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754970322734,139.0,175.75,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970322938,2.4097488,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970323238,5.6397488,175.75,175.73,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970323441,2.4097488,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970324240,5.6397488,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970325141,5.6397488,175.75,175.74,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754970325537,5.6397488,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970326433,3.23,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970328746,3.23,175.75,175.73,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970328938,3.23,175.75,175.73,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970329138,3.23,175.75,175.73,16.57235809]
["bitfinex-derivatives","SOLF0:USTF0",1754970329339,5.6369127,175.75,175.73,16.57235809]
["bitfinex-derivatives","SOLF0:USTF0",1754970329744,11.3267127,175.75,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970329934,3.23,175.74,175.73,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970330636,3.23,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754970330637,3.23,175.74,175.71,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970330837,3.23,175.74,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970331141,5.63797927,175.74,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970331342,5.6913,175.71,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970331538,3.23,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970332148,3.23,175.69,175.67,13.39435809]
["bitfinex-derivatives","SOLF0:USTF0",1754970332645,3.23,175.69,175.68,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754970332846,3.23,175.69,175.68,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754970333045,3.23,175.69,175.68,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754970333435,3.23,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970334538,3.23,175.69,175.68,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754970335947,3.23,175.71,175.68,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754970336147,3.23,175.7,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970338352,3.23,175.7,175.67,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970338651,3.23,175.69,175.65,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970338848,5.6925,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970339045,7.70225809,175.72,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970339251,3.23,175.68,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970339556,3.23,175.7,175.67,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970339850,3.23,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970340244,12.46795501,175.74,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970340445,3.23,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970341448,3.23,175.69,175.67,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970341648,3.23,175.68,175.67,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970342047,3.23,175.7,175.67,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970342247,3.23,175.7,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754970342446,3.23,175.7,175.69,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754970343157,8.9209,175.72,175.69,16.57395809]
["bitfinex-derivatives","SOLF0:USTF0",1754970343453,8.9209,175.72,175.7,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754970343754,8.9209,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970343755,5.6909,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970344353,8.9209,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970344745,8.9209,175.72,175.69,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754970344949,3.23,175.71,175.69,16.57385809]
["bitfinex-derivatives","SOLF0:USTF0",1754970345761,8.921,175.71,175.69,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970346055,3.23,175.71,175.69,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970346451,3.23,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970346756,3.23,175.71,175.7,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970347651,3.23,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754970347857,3.23,175.71,175.7,10.88225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970348250,3.23,175.71,175.7,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970349358,3.23,175.71,175.7,10.89225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970350558,3.23,175.71,175.7,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970352457,8.921,175.71,175.7,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970352664,3.23,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970352851,3.23,175.71,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970353154,7.99569692,175.71,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970353363,5.78256684,175.7,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970353552,3.37,175.69,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970353951,5.692,175.68,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970354156,3.37,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970354454,9.0624,175.67,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970354661,3.37,175.66,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970355157,3.37,175.66,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970355556,5.7828293,175.66,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970356061,5.7828293,175.66,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970356062,3.37,175.65,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970356259,5.6937,175.63,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970356454,9.0637,175.63,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970357266,3.37,175.63,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970357447,3.37,175.62,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970357952,3.37,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970358557,3.37,175.61,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754970358558,9.0645,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970358761,5.6945,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970358959,3.37,175.6,175.57,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970359258,3.37,175.6,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754970359462,3.37,175.59,175.57,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970360056,3.37,175.59,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970360360,3.37,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970360557,3.37,175.61,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970360863,3.37,175.6,175.59,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970361163,3.37,175.6,175.58,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970361362,9.0646,175.6,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970361663,3.37,175.6,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970362758,3.37,175.62,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970362958,3.37,175.63,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970363158,9.0636,175.63,175.61,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754970363362,9.0636,175.63,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970364257,5.694,175.62,175.6,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754970364455,3.37,175.61,175.6,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754970364653,3.37,175.61,175.6,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754970364859,3.37,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970365967,3.37,175.61,175.6,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754970366266,3.37,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970366465,3.37,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970366964,3.37,175.6,175.58,10.89225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970367267,3.37,175.6,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970368068,7.70225809,175.65,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970368261,3.37,175.59,175.58,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754970368970,3.37,175.61,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754970369362,3.37,175.61,175.6,10.89225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970369669,3.37,175.63,175.6,10.89225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970369873,3.37,175.63,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970370168,3.37,175.63,175.61,10.89225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970370364,3.37,175.63,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970371471,2.40380865,175.67,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970371770,3.37,175.65,175.63,13.39565809]
["bitfinex-derivatives","SOLF0:USTF0",1754970371972,3.37,175.65,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970372776,3.37,175.65,175.64,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754970372978,3.37,175.67,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970373175,3.37,175.67,175.65,13.39495809]
["bitfinex-derivatives","SOLF0:USTF0",1754970373376,3.37,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970374682,3.37,175.67,175.66,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754970375685,3.37,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970380286,3.37,175.67,175.66,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754970380884,9.0623,175.67,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970381086,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970383485,8.9226,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970384085,8.9226,175.66,175.63,16.64575809]
["bitfinex-derivatives","SOLF0:USTF0",1754970384286,3.23,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970386489,3.23,175.65,175.64,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754970386788,3.23,175.67,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970387088,3.23,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970387291,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970387588,3.23,175.66,175.65,16.64525809]
["bitfinex-derivatives","SOLF0:USTF0",1754970389288,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970389889,3.23,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970390092,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970390286,3.23,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970392092,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970392287,5.6924,175.67,175.65,16.64525809]
["bitfinex-derivatives","SOLF0:USTF0",1754970392691,3.23,175.66,175.65,16.64525809]
["bitfinex-derivatives","SOLF0:USTF0",1754970393094,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970394695,8.9226,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970395492,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970396389,3.23,175.66,175.65,16.64525809]
["bitfinex-derivatives","SOLF0:USTF0",1754970397293,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970397599,3.23,175.66,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970398091,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970398298,8.9226,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970399496,3.23,175.66,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970399992,3.23,175.66,175.65,16.64525809]
["bitfinex-derivatives","SOLF0:USTF0",1754970400199,3.23,175.68,175.65,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970400497,3.23,175.68,175.67,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970400693,3.23,175.68,175.67,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970400901,3.23,175.69,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754970401196,5.64445057,175.69,175.68,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754970401792,5.64445057,175.69,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970401989,11.33615057,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970402197,3.23,175.68,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970402497,3.23,175.68,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970402898,5.64429798,175.68,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970403195,5.6929,175.66,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754970403499,3.23,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970404601,3.23,175.65,175.64,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970405100,8.923,175.65,175.64,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970405301,3.23,175.65,175.62,10.95225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970405501,3.23,175.65,175.62,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970405793,3.23,175.65,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970405991,5.64500857,175.65,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970406195,5.6939,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970406394,3.23,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970407299,8.9239,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970409193,5.6943,175.61,175.58,13.39725809]
["bitfinex-derivatives","SOLF0:USTF0",1754970409399,3.19,175.6,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970409801,3.19,175.6,175.59,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754970410100,3.19,175.61,175.59,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754970410400,3.19,175.61,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970410602,3.19,175.64,175.6,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970410895,3.19,175.63,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970411200,3.19,175.63,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754970411397,3.19,175.63,175.62,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754970411602,3.19,175.65,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754970411794,3.19,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970412604,8.883,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970413801,13.02674659,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970414593,7.33374659,175.65,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970416307,7.33374659,175.65,175.64,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754970416510,7.33374659,175.65,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754970416706,4.14374659,175.65,175.64,16.76555809]
["bitfinex-derivatives","SOLF0:USTF0",1754970417004,4.14554485,175.66,175.64,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970417195,4.14554485,175.65,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970417399,6.56228586,175.67,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970417601,9.75228586,175.67,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970417798,15.44458586,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970418004,15.44468809,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970418503,13.02784485,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970418708,15.44468623,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970419007,15.44468623,175.67,175.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970419209,13.02814485,175.66,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970419409,7.33554485,175.65,175.64,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970419608,7.33554485,175.65,175.64,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970420111,13.02854485,175.65,175.62,16.76605809]
["bitfinex-derivatives","SOLF0:USTF0",1754970420306,3.19,175.64,175.62,16.76605809]
["bitfinex-derivatives","SOLF0:USTF0",1754970420507,5.693,175.65,175.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970420900,5.6933,175.64,175.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970421104,8.8833,175.64,175.61,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754970421410,7.33411204,175.63,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970421717,3.19,175.63,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970422205,3.19,175.63,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970422601,3.19,175.63,175.61,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754970422803,3.19,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970423005,7.33415299,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970423316,13.02785299,175.63,175.6,16.76675809]
["bitfinex-derivatives","SOLF0:USTF0",1754970423610,3.19,175.62,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970424213,3.19,175.62,175.61,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970424413,7.33291772,175.62,175.61,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970424617,7.33291772,175.62,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970424807,13.02691772,175.62,175.59,16.76705809]
["bitfinex-derivatives","SOLF0:USTF0",1754970425007,3.19,175.61,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754970425315,3.19,175.61,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970425613,5.6946,175.6,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970425913,3.19,175.6,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970426814,4.76022925,175.66,175.59,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754970427008,3.19,175.62,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970427314,3.19,175.63,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970427517,4.1415517,175.62,175.6,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970427715,7.3315517,175.62,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970427917,4.1415517,175.62,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970428106,4.1415565,175.63,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754970428415,7.3315565,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970429410,4.1415565,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970429610,4.1415565,175.63,175.62,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754970429907,3.19,175.63,175.62,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754970430113,7.3315565,175.63,175.62,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754970430521,4.1415565,175.63,175.62,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754970430816,3.19,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970431115,7.33005704,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970432215,7.33005704,175.63,175.62,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754970433014,7.33005704,175.63,175.6,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970433321,3.19,175.62,175.59,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970433723,3.19,175.61,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970434223,3.19,175.61,175.6,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754970434618,3.19,175.62,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970434815,3.19,175.62,175.61,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970435022,3.19,175.62,175.61,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970435223,3.19,175.62,175.61,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754970436022,8.8833,175.64,175.61,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754970436322,7.33081852,175.63,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754970436521,4.14081852,175.63,175.62,16.76595809]
["bitfinex-derivatives","SOLF0:USTF0",1754970436824,3.19,175.67,175.62,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970437016,3.19,175.67,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970437216,3.19,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970437417,7.33214771,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970437618,4.14214771,175.67,175.66,16.76465809]
["bitfinex-derivatives","SOLF0:USTF0",1754970437813,4.14214771,175.67,175.66,11.07225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970438220,7.33260829,175.68,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754970438421,4.14260829,175.68,175.67,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754970438624,4.14260829,175.69,175.67,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754970438924,3.08,175.68,175.67,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754970439129,3.08,175.68,175.67,16.76435809]
["bitfinex-derivatives","SOLF0:USTF0",1754970441920,7.2208725,175.7,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754970442118,3.08,175.69,175.68,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754970442319,3.08,175.69,175.68,13.39385809]
["bitfinex-derivatives","SOLF0:USTF0",1754970442527,4.1408725,175.7,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754970442725,3.08,175.7,175.69,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754970442926,3.08,175.7,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970443126,4.1408725,175.7,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970443431,7.21954905,175.69,175.68,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970443623,7.21954905,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970443624,3.08,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970444021,7.21954905,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970444319,3.08,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970444721,3.08,175.69,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970444920,3.08,175.69,175.65,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970445326,5.6919,175.68,175.65,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970445825,3.08,175.67,175.65,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970446024,3.08,175.67,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970446226,3.08,175.67,175.65,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970446426,3.08,175.66,175.65,13.39495809]
["bitfinex-derivatives","SOLF0:USTF0",1754970446827,7.21422577,175.68,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970447025,7.21422577,175.68,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970447529,3.08,175.67,175.65,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970448127,3.08,175.67,175.66,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754970448529,4.13362443,175.7,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754970448828,3.08,175.7,175.69,16.59375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970449225,7.21362443,175.7,175.69,16.59375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970449429,3.08,175.7,175.69,16.59375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970452334,7.21362443,175.7,175.69,16.59375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970452831,3.08,175.7,175.69,16.59375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970453626,4.13362443,175.73,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754970453835,7.21362443,175.72,175.71,16.59295809]
["bitfinex-derivatives","SOLF0:USTF0",1754970454226,3.08,175.72,175.71,16.59295809]
["bitfinex-derivatives","SOLF0:USTF0",1754970454632,3.08,175.72,175.71,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970454833,7.21362443,175.72,175.71,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970455331,3.08,175.72,175.71,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970455528,3.08,175.72,175.7,16.59325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970455934,7.21362443,175.72,175.7,16.59325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970456232,4.13362443,175.71,175.7,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754970456435,3.08,175.71,175.7,16.59325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970458538,7.21362443,175.71,175.7,16.59325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970458738,3.08,175.71,175.7,16.59325809]
["bitfinex-derivatives","SOLF0:USTF0",1754970459543,4.13362443,175.74,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754970459747,3.08,175.73,175.71,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754970459943,9.62306723,175.73,175.71,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754970460245,7.21362443,175.72,175.71,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754970460447,3.08,175.72,175.71,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754970461148,3.08,175.72,175.7,13.39335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970461149,7.21362443,175.72,175.7,13.39335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970461444,4.13362443,175.71,175.7,13.39335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970461644,7.21362443,175.71,175.7,13.39335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970462038,3.08,175.71,175.7,16.59335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970464148,7.21362443,175.71,175.7,16.59335809]
["bitfinex-derivatives","SOLF0:USTF0",1754970464650,3.08,175.71,175.69,13.39375809]
["bitfinex-derivatives","SOLF0:USTF0",1754970464853,3.08,175.7,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754970465352,7.20842437,175.7,175.68,13.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1754970465552,3.08,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970465750,3.08,175.69,175.66,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970466352,3.08,175.69,175.66,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970466551,3.08,175.69,175.66,16.59455809]
["bitfinex-derivatives","SOLF0:USTF0",1754970466852,7.20844031,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970467352,3.08,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970467553,3.08,175.7,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754970467749,3.08,175.7,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970467957,3.08,175.69,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970468149,3.08,175.69,175.68,13.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1754970468554,3.08,175.69,175.68,16.59395809]
["bitfinex-derivatives","SOLF0:USTF0",1754970468856,3.08,175.71,175.68,10.90225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970469050,3.21,175.73,175.71,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970469254,138.86,175.79,175.71,16.50315809]
["bitfinex-derivatives","SOLF0:USTF0",1754970469255,7.33947199,175.72,175.71,16.50315809]
["bitfinex-derivatives","SOLF0:USTF0",1754970469556,3.21,175.72,175.71,16.50315809]
["bitfinex-derivatives","SOLF0:USTF0",1754970472052,3.21,175.72,175.71,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754970472361,3.21,175.72,175.71,16.50315809]
["bitfinex-derivatives","SOLF0:USTF0",1754970472554,3.21,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754970472859,7.33919102,175.74,175.73,16.50235809]
["bitfinex-derivatives","SOLF0:USTF0",1754970473354,7.33919102,175.74,175.73,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970474163,7.33919102,175.74,175.73,16.50245809]
["bitfinex-derivatives","SOLF0:USTF0",1754970475159,7.33919102,175.74,175.73,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970475557,7.33919102,175.74,175.73,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970476363,7.33919102,175.74,175.73,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970476863,7.33919102,175.74,175.73,16.50245809]
["bitfinex-derivatives","SOLF0:USTF0",1754970477458,4.12919102,175.74,175.73,16.50245809]
["bitfinex-derivatives","SOLF0:USTF0",1754970477654,4.13111217,175.74,175.73,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970477858,3.21,175.76,175.73,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970478058,2.4098604,175.77,175.75,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970478258,7.16195213,175.78,175.75,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970478564,3.21,175.77,175.75,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970478864,2.4098604,175.77,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970479059,2.4098604,175.78,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970479257,3.21,175.77,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970479461,3.21,175.77,175.76,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754970481064,2.4111241,175.78,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754970481263,4.75209173,175.81,175.77,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970481463,3.21,175.78,175.68,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970481969,3.21,175.8,175.7,6.37904048]
["bitfinex-derivatives","SOLF0:USTF0",1754970482156,3.21,175.8,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970482362,3.21,175.82,175.71,9.48904048]
["bitfinex-derivatives","SOLF0:USTF0",1754970482559,3.21,175.82,175.81,13.38985809]
["bitfinex-derivatives","SOLF0:USTF0",1754970482757,3.21,175.82,175.81,16.49985809]
["bitfinex-derivatives","SOLF0:USTF0",1754970486165,2.40962646,175.86,175.81,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970486470,3.21,175.82,175.81,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970486866,3.21,175.82,175.81,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970487368,3.21,175.82,175.81,16.49985809]
["bitfinex-derivatives","SOLF0:USTF0",1754970487870,3.21,175.82,175.81,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754970488258,3.21,175.82,175.81,16.49985809]
["bitfinex-derivatives","SOLF0:USTF0",1754970489669,3.21,175.82,175.77,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970490166,3.21,175.82,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754970490366,3.21,175.82,175.77,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970491170,8.8974,175.82,175.77,13.39115809]
["bitfinex-derivatives","SOLF0:USTF0",1754970491471,3.21,175.82,175.75,10.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970491673,10.91225809,175.82,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970491972,5.6882,175.8,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754970492175,3.21,175.79,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970492567,8.8985,175.79,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970492767,3.21,175.78,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970492961,3.21,175.78,175.73,7.70225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970493168,3.21,175.78,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970493469,3.21,175.78,175.75,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754970493773,3.21,175.78,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970493973,3.21,175.78,175.74,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754970494173,3.21,175.78,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754970494474,3.21,175.78,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970494674,3.21,175.78,175.74,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754970495976,3.21,175.78,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754970496164,3.21,175.78,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970496570,3.21,175.78,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970496874,3.21,175.78,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754970497176,3.21,175.78,175.75,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754970499864,7.70225809,175.82,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970500073,3.18,175.81,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970500472,3.18,175.81,175.77,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754970500871,3.18,175.8,175.78,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754970501176,144.3471,175.83,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754970501177,3.18,175.79,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754970501677,3.18,175.79,175.78,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754970502773,138.66,175.83,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754970502970,3.18,175.81,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754970503167,3.18,175.81,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970503677,3.18,175.81,175.79,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754970505576,3.18,175.81,175.8,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754970508981,3.18,175.81,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970509579,3.18,175.81,175.8,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754970510369,3.18,175.81,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754970510577,3.18,175.81,175.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754970511880,3.18,175.81,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754970512083,138.66,175.83,175.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754970512378,138.66,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754970512583,3.18,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970514681,3.18,175.82,175.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754970515779,138.66,175.83,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754970515980,3.18,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970516181,3.18,175.82,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754970516782,3.18,175.82,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970517180,3.18,175.82,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754970517384,3.18,175.82,175.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754970517780,8.8674,175.82,175.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754970517984,3.18,175.81,175.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754970519188,3.18,175.81,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970520987,3.18,175.81,175.8,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754970521986,5.58640407,175.82,175.8,16.65035809]
["bitfinex-derivatives","SOLF0:USTF0",1754970522185,3.18,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970522386,5.58843701,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970524306,5.58843701,175.82,175.8,10.96225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970524585,3.18,175.81,175.8,10.96225809]
["bitfinex-derivatives","SOLF0:USTF0",1754970525594,3.18,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970526187,8.8679,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970526387,3.18,175.8,175.77,13.39105809]
["bitfinex-derivatives","SOLF0:USTF0",1754970526584,3.18,175.8,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754970528989,3.18,175.8,175.79,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754970529189,3.14,175.82,175.79,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754970529394,2.41069543,175.82,175.79,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754970529590,3.14,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970534289,2.41069543,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970534491,2.41069543,175.82,175.8,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754970534690,5.55069543,175.82,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754970534888,2.41069543,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970535590,5.55069543,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970538196,3.14,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970538386,5.552336,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970540894,5.54737746,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970542803,5.54737746,175.82,175.81,7.64132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970543398,10.29946919,175.82,175.81,7.64132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970545614,7.15946919,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970545818,7.89209173,175.82,175.81,7.64132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970546111,10.29946919,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970546308,7.89209173,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970546511,10.30171322,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970547711,7.16171322,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970547911,2.40962149,175.82,175.81,13.32902799]
["bitfinex-derivatives","SOLF0:USTF0",1754970548115,4.75209173,175.83,175.82,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754970548310,4.75209173,175.83,175.82,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754970548811,2.40962111,175.84,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754970548812,7.16171284,175.84,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754970549011,7.16171284,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970550014,10.30171284,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970553108,5.54962111,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754970553414,7.16171284,175.84,175.83,7.64132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970553914,10.30171284,175.84,175.83,7.64132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970555221,10.30171284,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970555521,10.30085849,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970557115,5.54876676,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970557713,5.54922624,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970559123,2.40922624,175.84,175.83,13.32842799]
["bitfinex-derivatives","SOLF0:USTF0",1754970559725,2.40922624,175.85,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754970559925,5.71922624,175.86,175.84,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970560127,5.71922624,175.86,175.85,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970560315,5.71922624,175.86,175.85,7.70132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970560519,5.71922624,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970561826,5.71865788,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970562527,5.71824774,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970564832,3.31,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970565029,5.71761525,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970565332,3.31,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970565531,5.71735453,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970565730,2.40735453,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970566930,5.71735453,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970568028,5.71681465,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970570427,2.40681465,175.86,175.85,13.38772799]
["bitfinex-derivatives","SOLF0:USTF0",1754970570941,2.40681465,175.87,175.86,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754970571127,2.40681465,175.87,175.86,10.19742799]
["bitfinex-derivatives","SOLF0:USTF0",1754970571332,3.31,175.87,175.86,13.38742799]
["bitfinex-derivatives","SOLF0:USTF0",1754970571539,5.71681465,175.88,175.87,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754970571833,5.71681465,175.88,175.87,13.38722799]
["bitfinex-derivatives","SOLF0:USTF0",1754970573537,5.71681465,175.88,175.87,7.70132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970573741,5.71681465,175.88,175.87,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970574039,3.31,175.88,175.87,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970574244,5.71589271,175.88,175.87,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970576131,5.71589271,175.88,175.87,13.38742799]
["bitfinex-derivatives","SOLF0:USTF0",1754970583042,3.31,175.88,175.87,13.38742799]
["bitfinex-derivatives","SOLF0:USTF0",1754970583243,141.83,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754970583546,144.23743417,175.89,175.88,13.38712799]
["bitfinex-derivatives","SOLF0:USTF0",1754970584344,140.92743417,175.89,175.88,13.38712799]
["bitfinex-derivatives","SOLF0:USTF0",1754970584745,2.40743417,175.89,175.88,13.38712799]
["bitfinex-derivatives","SOLF0:USTF0",1754970585343,143.23209173,175.91,175.89,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970585648,146.54209173,175.91,175.9,7.70132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970585950,146.54209173,175.91,175.9,13.38652799]
["bitfinex-derivatives","SOLF0:USTF0",1754970586148,141.79,175.91,175.9,13.38652799]
["bitfinex-derivatives","SOLF0:USTF0",1754970588845,3.31,175.91,175.9,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754970589053,143.23209173,175.93,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754970589346,143.23209173,175.93,175.92,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970591050,146.48209173,175.93,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970591246,146.48209173,175.93,175.92,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970594453,146.48209173,175.93,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970594648,146.48209173,175.93,175.92,13.49592799]
["bitfinex-derivatives","SOLF0:USTF0",1754970595748,143.23209173,175.93,175.92,13.49592799]
["bitfinex-derivatives","SOLF0:USTF0",1754970596253,146.48209173,175.93,175.92,13.49592799]
["bitfinex-derivatives","SOLF0:USTF0",1754970597156,148.82782982,175.93,175.92,13.49592799]
["bitfinex-derivatives","SOLF0:USTF0",1754970598059,148.82782982,175.93,175.92,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970598258,146.48209173,175.93,175.92,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970598454,148.82796749,175.93,175.92,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970600256,148.82796749,175.93,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970600257,144.07587576,175.93,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970600453,144.07587576,175.93,175.7,12.72371262]
["bitfinex-derivatives","SOLF0:USTF0",1754970600454,4.75979065,175.88,175.85,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970600758,12.7125109,175.97,175.75,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754970600759,10.44649065,175.86,175.83,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970601062,144.0132853,175.85,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970601254,3.25,175.84,175.83,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970601460,3.25,175.84,175.83,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970601653,138.42,175.85,175.83,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970601854,138.42,175.85,175.84,4.51132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970602054,138.42,175.85,175.84,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970602255,141.67,175.85,175.84,7.81132799]
["bitfinex-derivatives","SOLF0:USTF0",1754970602761,141.67,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970603162,141.67,175.85,175.84,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754970606066,138.42,175.85,175.84,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754970607763,138.44,175.87,175.85,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754970607960,141.69,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970608157,144.03431543,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754970609167,144.03431543,175.87,175.86,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754970609669,144.03445717,175.87,175.86,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754970612370,140.78445717,175.87,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754970612557,140.78445717,175.87,175.86,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754970612764,2.34445717,175.87,175.86,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754970612961,141.69,175.89,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754970613162,144.0351125,175.89,175.88,16.03194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970614068,2.3451125,175.89,175.88,16.03194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970614257,144.0351125,175.9,175.88,16.03194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970614462,2.3451125,175.89,175.88,12.73194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970614971,2.3451125,175.89,175.88,16.03194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970615468,141.69,175.9,175.88,16.03194515]
["bitfinex-derivatives","SOLF0:USTF0",1754970615665,141.69,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754970615871,144.03553946,175.9,175.89,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754970618664,141.69,175.9,175.89,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754970618970,144.03645088,175.9,175.89,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754970619769,141.69,175.9,175.89,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754970620972,141.69,175.9,175.88,15.98184515]
["bitfinex-derivatives","SOLF0:USTF0",1754970621269,3.36,175.89,175.88,15.98184515]
["bitfinex-derivatives","SOLF0:USTF0",1754970621964,3.36,175.89,175.88,7.04604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970623264,3.36,175.89,175.86,7.04604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970623471,5.70610723,175.89,175.86,7.04604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970623766,138.42,175.88,175.86,10.29604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970623969,3.36,175.87,175.86,10.29604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970624476,3.36,175.87,175.86,15.98254515]
["bitfinex-derivatives","SOLF0:USTF0",1754970625067,138.42,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754970625267,141.78,175.88,175.87,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754970628372,3.36,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754970628572,6.34638753,175.94,175.89,10.29604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970628573,3.36,175.93,175.89,10.29604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970628770,5.70687339,175.93,175.92,7.04604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970628968,2.34687339,175.93,175.92,10.29604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970629476,2.34687339,175.93,175.92,15.98064515]
["bitfinex-derivatives","SOLF0:USTF0",1754970630567,5.70687339,175.93,175.92,15.98064515]
["bitfinex-derivatives","SOLF0:USTF0",1754970631375,3.36,175.93,175.92,15.98064515]
["bitfinex-derivatives","SOLF0:USTF0",1754970631576,141.76,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754970631779,144.10352116,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970633879,144.10287992,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970636879,141.76,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970637080,144.10218658,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970637475,144.10197524,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970642482,138.4,175.94,175.93,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754970642684,3.36,175.95,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754970642875,144.06211538,175.95,175.94,12.72994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970643076,144.06211538,175.95,175.94,15.97994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970643775,140.70211538,175.95,175.94,15.97994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970643980,144.06211538,175.95,175.94,15.97994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970644482,141.72,175.95,175.94,15.97994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970647584,138.36,175.95,175.94,15.97994515]
["bitfinex-derivatives","SOLF0:USTF0",1754970647988,141.7,175.96,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754970648285,141.7,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970649384,3.36,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970649585,141.68,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970653788,138.32,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970654291,141.45,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970654478,3.13,175.96,175.95,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754970654982,138.32,175.97,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754970655192,2.34260912,175.97,175.96,15.91934515]
["bitfinex-derivatives","SOLF0:USTF0",1754970655384,3.13,175.98,175.96,10.23604515]
["bitfinex-derivatives","SOLF0:USTF0",1754970655582,5.4728162,175.98,175.97,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754970658395,5.47273171,175.98,175.97,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754970658691,5.47273171,175.98,175.97,13.37522151]
["bitfinex-derivatives","SOLF0:USTF0",1754970659084,5.47273171,175.98,175.97,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970659287,5.47273171,175.98,175.96,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970659490,3.13,175.97,175.96,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970659687,5.47273171,175.97,175.94,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970659887,141.41,175.96,175.94,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970660090,11.15633171,175.95,175.94,4.50222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970660589,5.47273171,175.95,175.91,7.69222151]
["bitfinex-derivatives","SOLF0:USTF0",1754970660797,3.13,175.94,175.9,7.04105316]
["bitfinex-derivatives","SOLF0:USTF0",1754970660983,138.28,175.93,175.91,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754970661184,3.13,175.92,175.91,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754970664596,10.44349065,175.95,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754970664797,138.28,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754970665100,141.43,175.94,175.9,7.04105316]
["bitfinex-derivatives","SOLF0:USTF0",1754970665298,141.43,175.94,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970666299,141.43,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754970666491,143.77395222,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754970666700,143.77395222,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970666898,3.13,175.93,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754970668899,3.13,175.93,175.91,10.23105316]
["bitfinex-derivatives","SOLF0:USTF0",1754970669602,3.13,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970670100,2.34517922,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970670292,5.47517922,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970671400,2.34517922,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970671893,5.47517922,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970672396,5.47622011,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970672600,5.47622011,175.94,175.93,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754970673398,5.47622011,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970673899,5.47622011,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970674104,3.13,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970680797,3.13,175.93,175.89,7.04105316]
["bitfinex-derivatives","SOLF0:USTF0",1754970680995,138.28,175.92,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970681301,5.6855,175.9,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970681598,143.71699907,175.89,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970681896,5.43699907,175.88,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970682799,5.43699907,175.88,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970682998,3.09,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970683400,8.7764,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970683604,3.09,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970684099,147.0566,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970684300,3.09,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970684899,138.28,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970685801,141.37,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970686405,141.37,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970686607,3.09,175.85,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970686801,3.09,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970689710,3.09,175.85,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970689912,3.09,175.85,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970690711,3.09,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970693713,138.28,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970695408,141.37,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970695614,3.09,175.85,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754970696113,141.37,175.86,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754970696314,141.37,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970696913,138.28,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970697619,141.37,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970698206,141.37,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970698514,3.09,175.85,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970700320,8.7771,175.85,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970700613,3.09,175.84,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970700813,138.32,175.83,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970701014,3.09,175.82,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970704120,8.7778,175.82,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970704617,8.7778,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970704818,3.09,175.81,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970705014,8.7782,175.81,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970705212,141.43,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970705413,141.43,175.8,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970705609,3.09,175.79,175.75,7.04105316]
["bitfinex-derivatives","SOLF0:USTF0",1754970705816,3.09,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970706820,138.34,175.8,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970707327,141.43,175.8,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970709011,138.34,175.8,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970709620,138.34,175.81,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970710022,141.65,175.81,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970710618,141.65,175.81,175.78,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754970711124,141.65,175.81,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754970711323,141.65,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970713216,3.31,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970713613,141.65,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970713815,138.34,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970714327,138.34,175.81,175.79,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754970714525,141.65,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970715425,3.31,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970715726,138.34,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970716714,141.65,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970718320,147.3382,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970720322,141.65,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970722918,138.34,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970723422,141.65,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970723618,138.34,175.81,175.8,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754970723820,138.34,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970724418,147.3379,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970724625,3.31,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970725627,144.0279,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970725827,138.34,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970726031,138.34,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970726226,140.69607965,175.82,175.81,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754970726430,138.34,175.82,175.81,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754970726930,138.34,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970727331,140.69718745,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970728327,2.35718745,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970728531,3.31,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970728728,5.66718745,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970728928,144.00754349,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970729838,5.66754349,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970730135,149.69534349,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970730333,144.00754349,175.82,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970730530,138.34,175.82,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970730832,8.9984,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970731035,3.31,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970731932,141.65,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970732236,147.3379,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970732624,141.65,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970733123,141.65,175.82,175.8,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754970733531,141.65,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970733731,144.00970737,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970734337,149.69750737,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970735440,147.3378,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970735635,149.69775103,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970736033,147.3378,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970736339,149.69779053,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754970739537,5.6882,175.81,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970739841,141.38,175.8,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970740230,147.0685,175.8,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970740430,5.42109838,175.79,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754970740634,5.42109838,175.79,175.78,4.5129821]
["bitfinex-derivatives","SOLF0:USTF0",1754970741138,5.42109838,175.79,175.78,7.6529821]
["bitfinex-derivatives","SOLF0:USTF0",1754970742748,11.10989838,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970743547,5.6892,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970743749,143.74233995,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970744242,153.60088325,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970744634,147.91138325,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970744834,147.91138325,175.77,175.73,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970744835,147.91110426,175.77,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970745142,15.28101518,175.76,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970745337,145.5290433,175.75,175.72,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970745645,4.1690433,175.74,175.7,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970745838,4.1690433,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970746846,4.1690433,175.74,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754970747148,7.2290433,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970747344,4.1690433,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970747642,4.1690433,175.74,175.73,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754970748249,4.1690433,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970748546,4.1690433,175.74,175.73,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754970749137,4.1690433,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970749542,4.1690433,175.74,175.73,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754970750043,4.1690433,175.74,175.73,10.19152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970750249,4.1690433,175.75,175.73,10.19152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970750445,4.1690433,175.74,175.73,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970751149,3.06,175.77,175.73,10.19152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970751150,4.16335384,175.75,175.73,10.19152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970751354,4.16335384,175.74,175.73,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970751650,4.16283259,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754970752248,7.22283259,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754970752447,3.06,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970754252,7.22283259,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970755054,7.22283259,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970755251,147.89990703,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970755553,7.22283259,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970756352,7.22283259,175.73,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754970756353,7.22283259,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970756552,3.06,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970757056,8.751,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970757255,12.91383259,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970757857,12.91383259,175.72,175.69,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754970758057,3.06,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970758353,3.06,175.71,175.7,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754970758552,4.15486363,175.72,175.7,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754970758758,4.15486363,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970758955,4.15486363,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970760157,9.84556363,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970760355,7.21486363,175.72,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970760654,7.21486363,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970760655,3.06,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970760852,8.7513,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970761051,4.15319667,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970761252,4.15319667,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970761453,7.21319667,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970766158,3.06,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970766654,5.6909,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970766957,8.7509,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970767862,5.6909,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970768060,3.06,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970768256,8.751,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754970768955,8.751,175.72,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754970769156,3.16,175.71,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970771059,8.8513,175.71,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970771261,3.16,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970771561,4.14921481,175.73,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970771962,5.6913,175.71,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754970772163,8.8513,175.71,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754970772660,8.8513,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970774864,8.8511,175.72,175.69,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1754970775164,4.15521963,175.71,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970776356,4.15521963,175.71,175.7,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754970776765,4.15521963,175.72,175.7,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754970776960,4.15521963,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970777164,7.31521963,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970777464,13.00611963,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970779667,7.31521963,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970779863,4.15521963,175.72,175.71,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754970780158,4.15521963,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970780363,3.16,175.77,175.72,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970780667,5.514152,175.77,175.74,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970780864,4.15898198,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970781166,6.51359086,175.76,175.75,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754970781368,11.27649895,175.77,175.75,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754970781567,2.35460888,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754970782164,2.35460888,175.76,175.75,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754970783270,4.15898198,175.76,175.75,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754970783465,2.35649832,175.79,175.78,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754970783666,4.76290809,175.8,175.78,10.22152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970783971,2.35649832,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754970784271,2.35649832,175.81,175.8,10.22152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970784469,7.11940641,175.82,175.8,10.22152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970784670,7.11940641,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970784872,10.27940641,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970785369,5.51649832,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970785570,2.35649832,175.82,175.81,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754970785772,7.11940641,175.83,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970785966,2.35649832,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970786164,2.35649832,175.83,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970786368,2.35649832,175.83,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754970786674,2.35649832,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970787168,5.51649832,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970787371,3.16,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970788269,8.8474,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970795373,12.98282452,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970802176,9.82282452,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970802374,4.13542452,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970803173,4.13542452,175.85,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970803476,7.48542452,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754970803674,4.13542452,175.83,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754970803875,5.6872,175.84,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754970804074,9.0372,175.84,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754970804276,9.0372,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970805077,9.0375,175.83,175.8,12.73982598]
["bitfinex-derivatives","SOLF0:USTF0",1754970805378,9.0375,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970805580,3.35,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970806470,9.0378,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970808379,5.6883,175.81,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970808575,3.35,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970808770,3.35,175.8,175.74,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970808977,5.6891,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970809173,7.05152598,175.81,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970809375,3.35,175.77,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970809778,5.6894,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970809978,5.6894,175.77,175.71,7.05152598]
["bitfinex-derivatives","SOLF0:USTF0",1754970810278,9.0394,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970815090,5.6899,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970815287,9.0399,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970816192,9.0399,175.76,175.71,12.74282598]
["bitfinex-derivatives","SOLF0:USTF0",1754970816193,5.6904,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970816488,3.35,175.76,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970816690,5.6899,175.76,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970817483,9.0399,175.76,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970822894,9.0401,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970826598,9.0401,175.75,175.73,7.64519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970826803,9.0401,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970832501,5.6901,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970833406,8.9701,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970835509,5.6901,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970836109,8.9701,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970837011,5.6901,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970837910,8.9698,175.76,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970838415,3.28,175.76,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970838616,5.69,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754970840418,5.69,175.75,175.74,7.64519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970840717,8.97,175.75,175.74,7.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970840917,9.27353035,175.78,175.74,7.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970840918,8.9695,175.77,175.74,7.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970841117,8.9695,175.77,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970841422,2.35289266,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970841813,5.63289266,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970842018,3.28,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970842314,8.9692,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970842512,8.9692,175.78,175.76,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970842711,3.28,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970842908,11.32108043,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970843914,8.9691,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970844114,11.32140101,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970847124,16.0797371,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970849916,11.32140101,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970850119,16.0797371,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970852921,13.72743609,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970853124,11.32832183,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970857212,5.63922183,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970857723,7.14031759,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754970857922,4.78109576,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754970858818,2.35922183,175.79,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754970859019,2.35922183,175.79,175.78,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970859416,5.63922183,175.8,175.78,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970859624,5.63922183,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970860214,10.42031759,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970860417,2.35922183,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970860719,5.58922183,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970862325,2.3609995,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970862625,5.5909995,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970864231,5.5909995,175.8,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970864415,3.23,175.79,175.76,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754970864620,3.23,175.78,175.77,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970864822,2.3609995,175.79,175.77,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970865122,2.3609995,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970865123,5.5909995,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970865827,2.3609995,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970866028,2.3609995,175.8,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970866222,5.5909995,175.8,175.79,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970866419,5.5909995,175.8,175.79,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970867623,2.3609995,175.8,175.79,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970868026,7.14209526,175.81,175.79,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970868325,7.14209526,175.81,175.79,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970868527,7.14209526,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970869428,10.37209526,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970871231,8.01109576,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970871627,10.36756391,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970871927,2.35646815,175.81,175.8,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754970872126,7.13756391,175.82,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754970872327,2.35646815,175.82,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970872523,5.58646815,175.82,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970873329,2.35646815,175.82,175.81,13.32339426]
["bitfinex-derivatives","SOLF0:USTF0",1754970873533,2.35646815,175.83,175.81,13.32339426]
["bitfinex-derivatives","SOLF0:USTF0",1754970873830,2.35646815,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970874427,5.58646815,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970875832,11.27396815,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970876634,2.35646815,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970876834,5.58646815,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970878129,11.27396815,175.83,175.82,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970878334,5.58646815,175.83,175.81,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970878531,3.23,175.82,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970878737,8.9179,175.82,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970880334,3.23,175.82,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970880538,146.31109576,175.84,175.81,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970880740,2.35381799,175.83,175.82,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970881433,2.35381799,175.83,175.82,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970882030,2.35381799,175.83,175.82,13.32309426]
["bitfinex-derivatives","SOLF0:USTF0",1754970882634,7.13491375,175.85,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754970882843,10.36491375,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970884743,10.36491375,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754970885036,10.36491375,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970885243,5.58381799,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970886243,10.36491375,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970886544,5.58381799,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970889148,11.27071799,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970889847,8.9169,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970890048,11.26939253,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970891247,16.05048829,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970891447,11.26939253,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970892149,16.05048829,175.85,175.84,7.63519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970892549,10.36358829,175.85,175.82,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970892846,143.74249253,175.84,175.82,7.62519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970893049,3.15,175.83,175.82,7.62519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970893243,8.8375,175.83,175.82,7.62519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970893442,11.19065779,175.83,175.82,7.62519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970899163,11.19333137,175.83,175.82,7.62519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970900060,5.688,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970900364,11.19383137,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970903174,20.48425413,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970904262,15.96905987,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970904465,20.48425413,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970905971,15.96905987,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970906372,154.18905987,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970906572,15.96905987,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970906770,154.18905987,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970907274,154.19072983,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970907775,154.19076852,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970908471,15.97076852,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970908675,154.17076852,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970909375,151.8132285,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970909575,154.17093142,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970913278,15.97093142,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970913481,154.17093142,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970913679,15.97093142,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970913880,154.17093142,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970914277,154.17726645,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970914475,149.39570292,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970915579,11.19570292,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970915779,149.39570292,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970916281,147.038,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970916484,149.39684495,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970916982,11.19684495,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970917185,149.39684495,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754970920684,148.22403921,175.82,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754970920887,7.14238218,175.81,175.78,10.20419426]
["bitfinex-derivatives","SOLF0:USTF0",1754970921075,138.2,175.8,175.78,10.20419426]
["bitfinex-derivatives","SOLF0:USTF0",1754970921278,138.2,175.8,175.7,6.35001531]
["bitfinex-derivatives","SOLF0:USTF0",1754970921475,138.2,175.8,175.68,20.92718446]
["bitfinex-derivatives","SOLF0:USTF0",1754970921476,4.51519426,175.78,175.74,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970921679,4.51519426,175.78,175.68,17.73441531]
["bitfinex-derivatives","SOLF0:USTF0",1754970921680,138.2,175.77,175.75,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970921888,138.2,175.77,175.76,7.76519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970922088,140.55876648,175.77,175.76,7.76519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970923688,140.55876648,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970923987,146.24826648,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970924183,149.61826648,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970924789,5.6901,175.75,175.74,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970924984,143.8901,175.75,175.74,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970925392,138.2,175.75,175.74,7.76519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970926386,3.37,175.76,175.74,7.76519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970926588,141.57,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970927395,147.2598,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970929292,147.2598,175.76,175.72,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970929293,5.6904,175.75,175.72,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970929493,9.0604,175.75,175.72,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970929693,9.0604,175.75,175.72,10.20619426]
["bitfinex-derivatives","SOLF0:USTF0",1754970929895,9.0604,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970930590,3.37,175.75,175.73,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754970930790,138.2,175.74,175.73,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970931094,141.57,175.74,175.71,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970931396,3.37,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970932093,141.57,175.74,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970932495,138.2,175.74,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970932796,8.15353723,175.77,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970932997,140.57342271,175.76,175.74,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970933293,138.22,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970933594,143.94295093,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970934095,149.63275093,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970934289,149.63275093,175.76,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754970934290,149.63275093,175.76,175.73,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970934494,3.37,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970934796,138.22,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970934996,140.57279029,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970935193,141.59,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970936193,147.2798,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970936899,141.59,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970937502,147.2798,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970938992,9.0598,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970939194,147.2798,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970939592,9.0598,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970939799,147.2798,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970940397,9.0598,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970940696,147.2798,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970940898,5.6902,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970941085,7.88519426,175.74,175.69,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970941286,141.59,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970942995,138.22,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754970945203,138.22,175.73,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970946897,138.22,175.73,175.72,13.45629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970949807,138.22,175.73,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970950106,138.22,175.73,175.72,13.45629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970951007,138.22,175.73,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970951209,138.22,175.73,175.72,13.45629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970952708,138.22,175.73,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970952909,138.22,175.73,175.72,13.45629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970954616,138.22,175.73,175.72,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754970954920,138.22,175.73,175.72,13.45629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970955520,141.59,175.73,175.72,13.25629426]
["bitfinex-derivatives","SOLF0:USTF0",1754970956414,141.59,175.73,175.72,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754970957423,141.59,175.73,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754970957614,138.22,175.73,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754970957815,3.37,175.72,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970958226,3.37,175.72,175.7,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754970958621,3.37,175.72,175.7,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754970958822,3.37,175.72,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970961129,3.37,175.72,175.7,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754970961325,3.37,175.72,175.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970961529,10.20659426,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970961831,141.57,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970962023,3.37,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970962230,3.37,175.69,175.59,6.35001531]
["bitfinex-derivatives","SOLF0:USTF0",1754970962530,3.37,175.69,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754970962932,3.37,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970964028,3.37,175.69,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754970964229,3.37,175.69,175.67,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754970964430,3.37,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970964726,138.2,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970964929,141.57,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970965126,3.37,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970966333,3.37,175.69,175.68,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754970966626,141.57,175.7,175.68,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754970966933,3.37,175.69,175.68,10.20749426]
["bitfinex-derivatives","SOLF0:USTF0",1754970967233,3.37,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754970967529,3.37,175.69,175.68,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754970968233,3.37,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754970968428,3.37,175.69,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754970968625,7.88519426,175.69,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754970968830,7.88519426,175.68,175.64,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970969024,141.59,175.67,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754970969526,141.59,175.67,175.65,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754970969723,3.37,175.66,175.62,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970969923,7.88519426,175.66,175.62,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970970127,7.88519426,175.65,175.63,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754970970326,141.59,175.64,175.63,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754970970633,141.59,175.64,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754970970832,3.37,175.63,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754970971227,3.37,175.67,175.62,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970971432,138.24,175.67,175.66,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970971632,138.24,175.68,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970971832,3.37,175.67,175.66,13.25819426]
["bitfinex-derivatives","SOLF0:USTF0",1754970973136,3.37,175.67,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754970973635,141.61,175.67,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754970973833,141.61,175.67,175.64,13.25879426]
["bitfinex-derivatives","SOLF0:USTF0",1754970974036,138.24,175.67,175.64,13.25879426]
["bitfinex-derivatives","SOLF0:USTF0",1754970974337,3.37,175.66,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970975935,3.37,175.66,175.65,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754970976138,3.37,175.66,175.65,13.25859426]
["bitfinex-derivatives","SOLF0:USTF0",1754970976430,138.24,175.67,175.65,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970976635,141.61,175.67,175.65,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970977039,141.61,175.67,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754970977431,141.61,175.67,175.66,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754970977733,141.61,175.67,175.66,13.25819426]
["bitfinex-derivatives","SOLF0:USTF0",1754970977932,141.61,175.67,175.66,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970980340,3.37,175.67,175.66,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970980541,141.61,175.67,175.66,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970980933,138.24,175.67,175.66,13.25819426]
["bitfinex-derivatives","SOLF0:USTF0",1754970981135,4.78353723,175.7,175.66,7.56519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970981336,4.78353723,175.73,175.69,4.51519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970981544,141.38,175.72,175.7,7.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970981841,141.38,175.72,175.71,7.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1754970982643,141.38,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970983834,10.47373723,175.75,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970984040,143.70793048,175.74,175.71,15.18670183]
["bitfinex-derivatives","SOLF0:USTF0",1754970984241,141.36,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970984442,138.22,175.74,175.71,12.10670183]
["bitfinex-derivatives","SOLF0:USTF0",1754970984643,3.14,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970984942,3.14,175.73,175.71,12.10670183]
["bitfinex-derivatives","SOLF0:USTF0",1754970985350,3.14,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970987139,141.36,175.74,175.72,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754970987857,138.22,175.74,175.72,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754970988158,138.22,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970988352,140.56901889,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970988549,143.70901889,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970989553,3.14,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970989748,141.34,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970989951,143.68919664,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970990253,143.68451097,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970991556,143.68451097,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970991752,3.14,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970992060,11.176205,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970992254,5.6908,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970992456,3.14,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970995046,3.14,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970995247,138.2,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970995446,141.34,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970997259,141.34,175.71,175.67,6.41540183]
["bitfinex-derivatives","SOLF0:USTF0",1754970997561,3.14,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754970998160,3.14,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971000167,3.14,175.69,175.67,12.10840183]
["bitfinex-derivatives","SOLF0:USTF0",1754971000370,3.14,175.69,175.67,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754971000568,3.14,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971000763,2.34802307,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971000958,2.34802322,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971001163,5.48802322,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971002166,5.48802322,175.7,175.67,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754971002358,3.14,175.69,175.67,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754971002563,3.14,175.68,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971002759,141.32,175.68,175.65,4.1085761]
["bitfinex-derivatives","SOLF0:USTF0",1754971002969,141.32,175.68,175.54,0.99112826]
["bitfinex-derivatives","SOLF0:USTF0",1754971002970,9.5970736,175.67,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971003166,5.4884975,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971003376,147.0138,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971003575,141.32,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971004479,4.1085761,175.67,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971004782,138.18,175.65,175.64,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754971004979,138.18,175.65,175.64,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754971005177,138.18,175.65,175.64,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754971009485,141.43,175.65,175.64,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754971012692,143.77631558,175.65,175.64,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754971012986,143.77631558,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971013187,143.77631558,175.65,175.63,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754971013389,138.18,175.65,175.63,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754971013582,3.25,175.64,175.63,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754971013888,3.25,175.64,175.61,6.42067698]
["bitfinex-derivatives","SOLF0:USTF0",1754971014089,138.18,175.65,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971014787,3.25,175.64,175.59,6.42067698]
["bitfinex-derivatives","SOLF0:USTF0",1754971015483,3.25,175.64,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971016691,3.25,175.64,175.61,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754971016892,3.25,175.64,175.59,6.42067698]
["bitfinex-derivatives","SOLF0:USTF0",1754971017090,3.25,175.64,175.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971018290,3.25,175.64,175.62,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754971018491,3.25,175.64,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971018797,138.18,175.65,175.63,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754971019195,138.18,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971019890,138.18,175.65,175.64,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754971020997,3.25,175.66,175.64,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754971021200,141.45,175.66,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971021994,141.45,175.66,175.63,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754971022196,3.25,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971024591,138.2,175.65,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971024797,138.2,175.65,175.64,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754971025299,138.2,175.66,175.65,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754971025500,138.2,175.66,175.65,13.12301025]
["bitfinex-derivatives","SOLF0:USTF0",1754971026500,3.25,175.67,175.65,13.12301025]
["bitfinex-derivatives","SOLF0:USTF0",1754971026701,140.54406438,175.68,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971026997,138.2,175.68,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971027201,3.25,175.67,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971029096,138.2,175.68,175.66,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754971029305,141.45,175.68,175.66,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754971029496,4.78353723,175.7,175.67,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754971029804,138.18,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971030102,141.43,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971030296,143.77456736,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971030501,141.43,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971030899,3.25,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971031101,141.43,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971033308,143.77563558,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971034409,141.43,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971034606,143.77594441,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971036507,140.52594441,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971037212,143.77594441,175.69,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971037910,2.34594441,175.69,175.68,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754971038121,2.34594441,175.7,175.68,9.73901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971038409,140.50844117,175.72,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754971038605,141.41,175.72,175.7,6.41901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971038807,141.41,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971039006,143.75860814,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971040007,141.41,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971040208,143.75896402,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971042712,143.75896402,175.72,175.71,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754971042908,4.78353723,175.74,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971043113,4.78353723,175.74,175.72,6.41901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971043310,138.14,175.73,175.72,6.41901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971043509,140.48947537,175.73,175.72,12.11051198]
["bitfinex-derivatives","SOLF0:USTF0",1754971043712,138.14,175.73,175.72,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754971043912,143.53900652,175.73,175.72,15.40051198]
["bitfinex-derivatives","SOLF0:USTF0",1754971044418,143.53900652,175.73,175.72,9.70901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971045207,143.53900652,175.73,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754971045411,3.05,175.72,175.7,9.70901198]
["bitfinex-derivatives","SOLF0:USTF0",1754971045710,3.05,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754971050611,3.05,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971051410,138.14,175.73,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971051714,138.14,175.73,175.72,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971051918,143.53668701,175.73,175.72,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971052112,143.53668701,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971052918,141.19,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971053219,143.53648971,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971053614,143.53635309,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971055122,143.53621068,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971058417,149.22741068,175.73,175.72,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971060822,149.22741068,175.73,175.72,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971061027,5.6916,175.72,175.71,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971061426,8.7416,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971063428,3.05,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971064229,5.39772693,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971065431,5.39777778,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971067028,2.34777778,175.72,175.71,7.39535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971067826,2.34777778,175.72,175.71,13.08715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971068032,3.05,175.73,175.71,13.08715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971068235,3.05,175.73,175.71,9.79715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971068236,138.08,175.72,175.71,9.79715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971069032,138.08,175.72,175.71,13.09715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971073232,140.43000778,175.72,175.71,13.09715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971073634,140.43065323,175.72,175.71,13.09715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971075235,143.48065323,175.72,175.71,13.09715056]
["bitfinex-derivatives","SOLF0:USTF0",1754971075437,143.48065323,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971077440,141.13,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971077735,143.48298522,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971080633,143.47945415,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971081043,141.13,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971081339,148.26299138,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971081541,148.26299138,175.72,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971081741,142.86353723,175.72,175.71,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971081949,145.21369637,175.72,175.71,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971082236,153.95519637,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971083743,148.26369637,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971084342,148.26369637,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971084540,153.95509637,175.72,175.71,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971084845,143.48015914,175.72,175.69,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971085039,4.78435147,175.7,175.69,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971085344,153.91661061,175.7,175.69,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971085841,153.91751241,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971086837,153.91751241,175.7,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971087037,5.40106094,175.69,175.68,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971089245,5.40106094,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971089438,5.40106094,175.69,175.68,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971090146,5.40106094,175.69,175.68,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971090444,11.09346094,175.69,175.68,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971090645,11.09346094,175.69,175.68,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971091944,11.09236322,175.69,175.68,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971093948,11.09236322,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971094344,5.6928,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971094544,149.13276322,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971094749,140.38996322,175.68,175.67,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971097446,4.78123487,175.7,175.67,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971097647,138.04,175.7,175.69,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971097954,140.38887213,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971098350,140.38887213,175.7,175.69,13.09775056]
["bitfinex-derivatives","SOLF0:USTF0",1754971099149,138.04,175.7,175.69,13.09775056]
["bitfinex-derivatives","SOLF0:USTF0",1754971099452,5.67906354,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971100950,3.33,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971101153,5.67909899,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971102352,5.67901044,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971103853,2.34901044,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971104457,5.67901044,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971107954,11.37111044,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971110253,9.0221,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971110447,11.37045647,175.7,175.69,7.40535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971111053,5.6926,175.69,175.67,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971111248,3.33,175.68,175.67,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971111449,5.67794749,175.68,175.67,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971111648,5.67794749,175.68,175.67,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971111851,11.37094749,175.68,175.65,12.88885056]
["bitfinex-derivatives","SOLF0:USTF0",1754971112049,11.37094749,175.68,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754971112050,143.69794749,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754971112249,141.35,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754971114358,138.02,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754971115154,141.35,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754971119858,141.35,175.67,175.66,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971121461,147.0429,175.67,175.66,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971124359,143.7129,175.67,175.66,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971124567,147.0429,175.67,175.66,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971124755,147.0429,175.67,175.66,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971125467,141.35,175.67,175.66,7.19535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971129975,147.043,175.67,175.63,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754971130179,143.713,175.67,175.66,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971130777,146.953,175.67,175.66,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971130973,5.6935,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971131177,11.28073781,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971131681,5.58723781,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971132866,11.28053781,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971134076,15.42682699,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971134676,15.42526711,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971137585,13.07958918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971137787,15.42471673,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971138280,15.42468548,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971139088,13.07958918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971139989,7.38628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971140189,4.14628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971142081,138.02,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971142288,142.16628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971143689,145.40628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971144589,151.09948918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971146286,145.40628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971146995,151.09948918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971149594,147.85948918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971150095,150.2036287,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971151890,150.20398359,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971154501,144.51078359,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971154892,142.16628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971155094,144.51195654,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971155399,144.51258693,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971158799,144.51258693,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971159100,144.51258693,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971160504,147.69258693,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971161002,147.693285,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971164107,147.69349158,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971167206,145.34628918,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971167403,147.69373632,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971167608,144.51373632,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971169013,147.69373632,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971173114,152.47349025,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971173516,152.47637413,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971173719,158.16957413,175.66,175.65,7.24535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971174017,156.58172469,175.66,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754971174221,15.3704202,175.65,175.62,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971174519,145.26628918,175.64,175.63,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971174716,145.26628918,175.64,175.63,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971175018,154.15139367,175.64,175.61,129.59977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971175206,18.56378267,175.63,175.61,129.59977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971175407,144.43649495,175.62,175.61,129.59977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971175611,147.61649495,175.62,175.61,132.79977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971175920,153.31099495,175.62,175.61,132.79977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971178217,150.96078918,175.62,175.61,132.79977956]
["bitfinex-derivatives","SOLF0:USTF0",1754971183125,5.6952,175.6,175.59,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971183421,150.96148918,175.6,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754971185123,150.96148918,175.6,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754971185328,13.02198918,175.59,175.57,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971185528,3.18,175.58,175.57,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971185825,8.8757,175.59,175.57,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971186028,8.8757,175.59,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754971186222,4.14140769,175.59,175.56,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971186428,137.94,175.59,175.58,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971186723,4.13920146,175.59,175.58,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971186929,142.09920146,175.6,175.58,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971187118,4.13920146,175.59,175.52,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754971187626,3.18,175.58,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754971188129,3.18,175.58,175.55,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754971188324,3.18,175.58,175.57,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971188527,7.3163491,175.58,175.57,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971189929,4.1363491,175.58,175.57,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971190528,3.14,175.61,175.57,7.30535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971190727,141.1,175.61,175.6,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971190929,145.23486056,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971191227,4.13486056,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971191529,141.1,175.63,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971191719,4.13486056,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971192424,12.96906056,175.63,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971192626,7.27486056,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971192822,7.27486056,175.62,175.61,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971193326,142.74193716,175.64,175.61,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971193327,4.13486056,175.63,175.61,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971193527,9.61528813,175.63,175.62,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971194426,9.61528813,175.63,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971194619,9.61521465,175.63,175.62,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971195634,9.61521465,175.63,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971195835,9.61521465,175.63,175.62,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971197233,6.47521465,175.63,175.62,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971197434,15.30941465,175.63,175.62,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971200742,7.27486056,175.63,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971200944,3.14,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971201131,7.27486056,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971201336,3.14,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971201637,141.08,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971201837,7.27486056,175.6,175.58,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971202038,12.97036056,175.6,175.59,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971202543,12.97036056,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971203544,12.97036056,175.6,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971204039,5.6959,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971204345,12.97076056,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971205939,150.91076056,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971206140,150.91076056,175.58,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971208543,142.07486056,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971208939,145.21486056,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971209537,142.07486056,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971209738,6.47877231,175.58,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971210047,137.96,175.6,175.57,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971210241,137.96,175.6,175.59,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971210443,142.09943453,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971210836,147.79463453,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971211848,142.09943453,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971212247,4.13943453,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971212448,142.09943453,175.62,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971212649,4.13943453,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971212949,7.27943453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971213651,12.97433453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971214149,7.27943453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971214349,4.13943453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971214641,7.27943453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971215048,12.97433453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971216346,7.27943453,175.61,175.6,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971217443,7.27943453,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754971217639,3.14,175.6,175.59,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971217948,3.14,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971218148,8.8352,175.6,175.59,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971218348,145.23943453,175.6,175.57,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971218551,7.27943453,175.59,175.58,7.33535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971218740,7.27943453,175.59,175.58,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971219254,7.27943453,175.59,175.58,7.36535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971220348,12.97513453,175.59,175.58,7.36535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971221453,12.97513453,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971222155,7.27943453,175.59,175.56,7.36535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971222357,141.14,175.58,175.56,7.36535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971222556,7.31943453,175.57,175.56,7.36535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971222761,7.31943453,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971223052,13.01563453,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971225451,13.01563453,175.57,175.53,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971225452,4.13943453,175.57,175.53,4.10535056]
["bitfinex-derivatives","SOLF0:USTF0",1754971225758,145.24535056,175.56,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971225955,7.31943453,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971226753,13.01623453,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971227455,9.83623453,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971228462,4.13943453,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971228762,4.13943453,175.55,175.54,9.68907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971230462,4.13943453,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971230859,7.31943453,175.55,175.51,119.99228582]
["bitfinex-derivatives","SOLF0:USTF0",1754971231058,7.31943453,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971232153,9.83673453,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971232359,7.31943453,175.54,175.5,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971232655,137.98,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971232854,5.6979,175.52,175.5,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971233051,7.32667905,175.51,175.47,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971233253,3.18,175.5,175.47,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971233454,3.18,175.5,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971233768,8.8785,175.5,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971234867,3.18,175.5,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971235258,6.42907438,175.54,175.47,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971235259,5.6988,175.49,175.47,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971235462,8.8788,175.49,175.45,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971235964,8.8785,175.5,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971236159,3.18,175.5,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971236360,3.18,175.49,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971236963,3.18,175.52,175.47,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971237262,7.31979462,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971237461,3.18,175.5,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971237662,6.42907438,175.48,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971237867,5.7007,175.43,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971238161,6.42907438,175.5,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971238362,3.18,175.47,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971238563,8.8795,175.47,175.43,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754971238756,8.8795,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971239267,8.8798,175.46,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971240663,5.7001,175.45,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971240865,3.18,175.44,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971241067,3.18,175.44,175.42,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754971241269,8.8805,175.44,175.41,12.13017438]
["bitfinex-derivatives","SOLF0:USTF0",1754971241669,8.8805,175.44,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971242064,5.7007,175.43,175.4,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754971242662,5.7007,175.43,175.38,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971242663,5.701,175.42,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971242866,3.18,175.42,175.35,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971243062,3.18,175.45,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971243275,3.18,175.44,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971243575,3.18,175.46,175.39,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971243872,8.8801,175.45,175.41,12.13007438]
["bitfinex-derivatives","SOLF0:USTF0",1754971244067,8.8801,175.45,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971244273,3.18,175.45,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971244574,3.18,175.44,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971244776,3.18,175.44,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971245073,5.7009,175.43,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971245267,3.18,175.42,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971246777,3.18,175.42,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971246975,6.42907438,175.45,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971247164,8.8816,175.41,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971249781,5.7016,175.41,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971249975,5.7011,175.42,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971250576,8.9611,175.42,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971250985,3.26,175.44,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971251279,3.26,175.46,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754971251482,5.7006,175.44,175.41,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754971251681,5.7006,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971251881,8.9606,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971252086,3.26,175.46,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971252283,8.9603,175.45,175.42,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754971252584,8.9603,175.45,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971252786,8.9603,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253184,5.7005,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253386,3.26,175.43,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253580,3.26,175.43,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253785,6.42907438,175.46,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253786,3.26,175.42,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971253981,3.26,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971254586,8.961,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971256088,5.701,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971256689,8.9608,175.43,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971257296,8.9608,175.43,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971259090,3.26,175.43,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971259291,3.26,175.43,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971259699,5.7011,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971259994,8.9611,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971260790,3.26,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971262193,8.9611,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971264498,3.26,175.42,175.34,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754971264697,3.26,175.41,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971265001,3.26,175.41,175.36,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754971265201,3.26,175.41,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971265202,5.7023,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971265396,8.9623,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971265896,3.26,175.39,175.33,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971266096,3.26,175.39,175.35,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971266297,3.26,175.41,175.35,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971266505,5.7022,175.39,175.36,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754971266697,6.42907438,175.42,175.33,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971266902,3.26,175.38,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971267100,3.26,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971267304,3.26,175.37,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971268202,8.9629,175.37,175.34,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754971268501,8.9629,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971269199,8.9629,175.37,175.34,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754971269403,5.7029,175.37,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971269798,5.7025,175.38,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971270206,5.7028,175.37,175.34,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754971270498,3.26,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971270804,8.963,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971270999,5.703,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971271396,5.7028,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971271596,8.9628,175.37,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971273008,3.26,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971273604,8.9623,175.39,175.36,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754971273805,8.9623,175.39,175.36,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754971274006,8.9623,175.39,175.37,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754971274207,3.26,175.41,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971274405,3.26,175.43,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971274601,4.12360616,175.42,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971274808,8.9616,175.41,175.38,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754971275009,3.26,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971275508,3.26,175.4,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971275707,3.26,175.4,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971275907,3.26,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971276303,8.9621,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971276500,3.26,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971277208,8.9621,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971278616,3.26,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971278805,5.7019,175.4,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754971279008,8.8619,175.4,175.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971279615,6.42907438,175.44,175.37,6.42907438]
["bitfinex-derivatives","SOLF0:USTF0",1754971279814,3.16,175.42,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971280115,4.13239114,175.44,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971280314,3.16,175.41,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971280716,12.99379114,175.41,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971280908,9.83379114,175.41,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971282018,12.99379114,175.41,175.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971282407,12.99379114,175.41,175.38,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754971282613,3.16,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971286121,5.7014,175.41,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971286317,8.8614,175.41,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971287116,3.16,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971287319,7.30128929,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971287520,5.7018,175.4,175.38,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754971287728,8.8618,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971288018,13.00308753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971303029,4.14128753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971303235,7.30128753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971303938,13.00308753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971308337,9.84308753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971308538,4.14128753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971309032,4.14128753,175.4,175.39,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754971309241,4.14128753,175.4,175.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971309432,4.14128753,175.41,175.39,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754971309633,4.14128753,175.4,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310028,4.14128753,175.41,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310236,4.14128753,175.4,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310435,13.71157564,175.42,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310436,4.14128753,175.41,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310633,7.38128753,175.41,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971310833,4.14128753,175.4,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971311450,4.14128753,175.4,175.39,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754971312639,4.77037564,175.42,175.4,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971312944,4.14818668,175.41,175.4,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971313144,4.14818668,175.41,175.39,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754971313546,4.14818668,175.41,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971314144,4.14818668,175.42,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971314338,4.14818668,175.41,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971314538,4.77037564,175.43,175.41,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754971314844,4.14850453,175.42,175.41,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754971315239,4.14850453,175.42,175.41,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754971315433,4.14850453,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971316946,7.38850453,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971317144,7.38850453,175.42,175.41,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754971317445,4.14850453,175.42,175.41,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754971318850,4.14850453,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971320040,7.38850453,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971320650,7.38850453,175.42,175.41,7.46997997]
["bitfinex-derivatives","SOLF0:USTF0",1754971322252,7.38850453,175.42,175.41,13.17137997]
["bitfinex-derivatives","SOLF0:USTF0",1754971322455,4.14850453,175.42,175.41,13.17137997]
["bitfinex-derivatives","SOLF0:USTF0",1754971322645,4.14850453,175.42,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971322846,4.14850453,175.44,175.41,7.46997997]
["bitfinex-derivatives","SOLF0:USTF0",1754971323052,4.14850453,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971323253,4.14850453,175.45,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971323554,4.14850453,175.44,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971323747,3.24,175.47,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971323950,4.1512917,175.46,175.45,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754971324146,4.1512917,175.46,175.45,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754971324447,4.1512917,175.46,175.45,7.46997997]
["bitfinex-derivatives","SOLF0:USTF0",1754971324647,8.01037564,175.49,175.45,7.46997997]
["bitfinex-derivatives","SOLF0:USTF0",1754971324648,8.01037564,175.49,175.46,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754971324855,4.15007369,175.48,175.46,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754971325056,4.15007369,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971325644,7.39007369,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971326150,7.39007369,175.48,175.45,12.13251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971326360,4.15007369,175.47,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971327359,4.15007369,175.47,175.46,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754971328748,4.15007369,175.47,175.46,15.48231329]
["bitfinex-derivatives","SOLF0:USTF0",1754971328948,7.39007369,175.47,175.46,15.48231329]
["bitfinex-derivatives","SOLF0:USTF0",1754971329257,7.39007369,175.47,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971330259,4.15007369,175.47,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971330855,7.39007369,175.47,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971331754,4.15007369,175.47,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971332558,4.15007369,175.47,175.46,15.48231329]
["bitfinex-derivatives","SOLF0:USTF0",1754971333060,8.9386,175.5,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971333260,4.14178724,175.49,175.48,6.43251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971333461,7.38178724,175.49,175.48,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971334060,4.14178724,175.49,175.48,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971334559,13.08058724,175.49,175.48,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971334760,13.08058724,175.49,175.36,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754971334961,7.38178724,175.48,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971335152,3.24,175.47,175.46,6.43251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971335758,3.24,175.47,175.46,9.78251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971335958,3.24,175.47,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971336260,3.24,175.47,175.33,29.86090537]
["bitfinex-derivatives","SOLF0:USTF0",1754971336261,4.13878346,175.46,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971336455,3.24,175.45,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971337261,5.7005,175.44,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971337562,3.24,175.43,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971337764,3.24,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971338463,8.9408,175.43,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754971338760,7.37811383,175.43,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971338955,7.41811383,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971339156,3.28,175.41,175.38,9.74251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971339355,3.28,175.41,175.39,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754971339557,3.28,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971341164,8.9814,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971341362,3.28,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971342358,8.9814,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971342554,13.12343596,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971345364,5.7019,175.4,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971345560,11.19490395,175.45,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971345761,3.28,175.39,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971346365,3.28,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971346564,3.28,175.41,175.38,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754971346864,5.7018,175.4,175.38,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754971347064,8.9818,175.4,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971347864,5.7015,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971348271,8.9815,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971348453,3.28,175.42,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971348654,3.28,175.43,175.4,6.43251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971348863,3.28,175.42,175.4,6.43251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971349062,3.28,175.42,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971350566,7.42161118,175.42,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971350865,4.14161118,175.42,175.41,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754971351263,4.14161118,175.43,175.41,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754971351565,4.14161118,175.42,175.41,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754971351865,4.14161118,175.43,175.41,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754971352064,7.42161118,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971354969,4.14161118,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971355562,7.42161118,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971356170,4.14161118,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971356468,3.28,175.45,175.42,15.44361329]
["bitfinex-derivatives","SOLF0:USTF0",1754971356669,4.14162091,175.44,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971357262,4.14162091,175.45,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971357466,4.14162091,175.44,175.43,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754971360465,5.7,175.46,175.43,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754971360669,4.14457151,175.45,175.44,15.44301329]
["bitfinex-derivatives","SOLF0:USTF0",1754971361468,4.14457151,175.46,175.44,15.44301329]
["bitfinex-derivatives","SOLF0:USTF0",1754971361771,4.14457151,175.46,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971362569,7.42457151,175.46,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971364071,4.14457151,175.46,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971364274,4.14457151,175.47,175.45,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754971364572,4.14457151,175.46,175.45,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754971364773,7.42457151,175.47,175.45,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754971364975,4.14457151,175.46,175.45,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754971365571,4.1451057,175.47,175.46,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754971365768,4.1451057,175.47,175.46,12.13231329]
["bitfinex-derivatives","SOLF0:USTF0",1754971365769,4.14504796,175.47,175.46,12.13231329]
["bitfinex-derivatives","SOLF0:USTF0",1754971366476,3.28,175.5,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754971366776,4.145177,175.49,175.48,9.74251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971367170,3.28,175.49,175.48,9.74251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971367472,7.425177,175.49,175.48,9.74251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971367978,4.145177,175.49,175.48,15.44171329]
["bitfinex-derivatives","SOLF0:USTF0",1754971368673,4.145177,175.5,175.49,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754971368976,4.14485173,175.5,175.49,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754971370372,7.33485173,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971372285,4.14485173,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971372486,4.14485173,175.5,175.49,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754971373777,7.33485173,175.5,175.48,9.71251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971373983,3.19,175.49,175.48,9.71251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971374282,3.19,175.49,175.48,6.43251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971374480,3.19,175.49,175.46,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754971374481,3.19,175.49,175.46,9.71251329]
["bitfinex-derivatives","SOLF0:USTF0",1754971374682,3.19,175.49,175.48,4.11659956]
["bitfinex-derivatives","SOLF0:USTF0",1754971374982,3.19,175.49,175.48,7.39659956]
["bitfinex-derivatives","SOLF0:USTF0",1754971376681,3.19,175.49,175.48,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971377185,8.8888,175.49,175.48,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971379888,5.6988,175.49,175.48,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971380285,8.8888,175.49,175.48,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971380578,5.6986,175.5,175.48,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971380782,3.19,175.51,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971381084,138.24,175.54,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971381291,3.19,175.5,175.48,12.13059268]
["bitfinex-derivatives","SOLF0:USTF0",1754971381478,5.6984,175.51,175.48,12.13059268]
["bitfinex-derivatives","SOLF0:USTF0",1754971381682,138.24,175.54,175.5,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971381882,5.698,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971382082,4.13842139,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971382483,3.19,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971382684,7.32842139,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971383085,3.19,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971385287,3.19,175.52,175.5,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971385985,8.8882,175.51,175.5,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971387088,8.8882,175.51,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971387292,3.19,175.5,175.47,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971387488,3.19,175.5,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971387889,8.8885,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971388088,5.6985,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971388595,8.8885,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971391191,13.02581861,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971391591,13.02581861,175.5,175.47,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971391592,7.32731861,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971391893,7.32824007,175.49,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971392094,5.7003,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971392490,8.8903,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971393594,3.19,175.45,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971393795,3.19,175.44,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971393990,4.76587127,175.49,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971394193,11.2518937,175.49,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971394394,8.90567869,175.49,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971394593,5.7004,175.44,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971394789,8.8904,175.44,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971395398,5.7011,175.42,175.4,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971395598,3.19,175.43,175.4,12.13319268]
["bitfinex-derivatives","SOLF0:USTF0",1754971396102,3.19,175.43,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971396301,8.891,175.43,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971396999,5.701,175.43,175.42,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971397202,5.7005,175.44,175.42,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971397503,3.19,175.46,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971397696,3.19,175.45,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971398000,8.8904,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971398200,5.7004,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754971398402,11.19736395,175.5,175.42,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971398598,3.19,175.45,175.42,9.71149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971399102,3.19,175.45,175.42,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971399307,5.7004,175.44,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971399606,8.7504,175.44,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971400404,5.7004,175.44,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971400905,5.7002,175.45,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971401603,5.6999,175.46,175.44,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971401805,5.6999,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971402203,9.84351571,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971404706,12.89351571,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971407801,4.14361571,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971408004,7.19361571,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971408403,3.05,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971409304,8.7498,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971409606,12.89341571,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971410205,5.7001,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971410502,12.89371571,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971410899,7.19361571,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971411104,7.19361571,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971411304,7.19361571,175.43,175.41,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971411504,3.05,175.43,175.41,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971412105,3.05,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971412310,8.7509,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971412505,12.89691109,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971412906,4.14601109,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971413809,7.19601109,175.46,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971414105,3.05,175.48,175.44,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971414307,5.7,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971414507,9.84547781,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971414708,12.89547781,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971415306,5.7001,175.45,175.44,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971415509,8.7501,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971419508,5.7001,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971420512,8.7499,175.46,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971421413,5.6999,175.46,175.44,15.21189268]
["bitfinex-derivatives","SOLF0:USTF0",1754971421618,5.6999,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971421916,9.8461738,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971422911,12.8961738,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754971424215,7.1962738,175.46,175.42,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754971424416,7.19775369,175.45,175.42,12.13249268]
["bitfinex-derivatives","SOLF0:USTF0",1754971424617,3.05,175.45,175.42,12.13249268]
["bitfinex-derivatives","SOLF0:USTF0",1754971424917,3.05,175.45,175.44,6.43149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971425319,3.05,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971426320,8.7503,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971426619,12.89805337,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971429120,9.84805337,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971430816,4.14775337,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971433118,9.84785337,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971433321,13.23785337,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971433522,13.24904426,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971434315,9.0901,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971434513,5.7001,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971435025,9.0901,175.45,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971435223,5.6999,175.46,175.44,9.51149268]
["bitfinex-derivatives","SOLF0:USTF0",1754971435527,5.6999,175.46,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971435920,9.0899,175.46,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971442728,9.0899,175.46,175.45,7.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971443234,10.49481724,175.47,175.45,7.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971443429,4.79521724,175.48,175.46,7.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971443629,4.79521724,175.5,175.47,7.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971443825,10.54356845,175.5,175.49,4.11791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971444132,10.54356845,175.5,175.49,7.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1754971444427,8.18521724,175.5,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971444630,13.88371724,175.5,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971444832,8.18521724,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971445031,3.39,175.49,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971445432,9.089,175.49,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971446535,5.6986,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971446935,9.0886,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971447435,5.6986,175.5,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971447629,10.49351724,175.51,175.49,6.43184684]
["bitfinex-derivatives","SOLF0:USTF0",1754971447831,5.6983,175.51,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971448523,9.0883,175.51,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971449437,4.79521724,175.53,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971449438,3.39,175.53,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971449639,3.39,175.53,175.51,6.43184684]
["bitfinex-derivatives","SOLF0:USTF0",1754971449935,9.0877,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971460750,5.6977,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971460946,8.8577,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971466656,8.8577,175.53,175.52,7.35456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971466856,8.8577,175.53,175.52,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971467058,8.8577,175.53,175.52,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971470450,5.6981,175.52,175.51,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971470652,7.27456061,175.52,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971470854,4.11456061,175.52,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971471057,3.16,175.51,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971471352,5.6987,175.5,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971471554,3.16,175.49,175.48,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971472360,3.16,175.49,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971475060,8.8588,175.49,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971475755,3.16,175.49,175.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971475962,3.16,175.48,175.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971476156,3.16,175.48,175.46,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971476355,8.8591,175.48,175.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971476550,5.6991,175.48,175.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971476755,8.8591,175.48,175.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971478664,8.8591,175.48,175.47,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971482169,3.16,175.48,175.47,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971482467,8.8589,175.49,175.47,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971482667,8.8589,175.49,175.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971483868,3.16,175.49,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971484868,8.8588,175.49,175.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971487969,8.8588,175.49,175.47,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971488167,8.8588,175.49,175.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971488367,5.6988,175.49,175.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971488568,8.8588,175.49,175.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754971488869,3.16,175.49,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971489074,3.38,175.51,175.48,7.49456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971489374,3.38,175.52,175.5,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971489571,3.38,175.51,175.5,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971490164,5.6982,175.51,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971490479,8.1604479,175.53,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971490670,8.1604479,175.53,175.51,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971490870,8.1604479,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971491065,10.51208741,175.53,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971491270,3.38,175.52,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971491671,5.6982,175.51,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971491965,9.0782,175.51,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971497070,5.6982,175.51,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971498681,5.698,175.52,175.5,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971498882,5.698,175.52,175.51,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971499179,4.7804479,175.54,175.51,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971499378,3.38,175.53,175.52,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971499781,9.0775,175.53,175.52,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971501184,3.38,175.53,175.52,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971501686,5.6973,175.54,175.52,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971501881,5.6973,175.54,175.51,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754971501882,8.1604479,175.56,175.53,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971502082,8.1604479,175.56,175.54,7.44456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971502281,3.38,175.55,175.54,4.11456061]
["bitfinex-derivatives","SOLF0:USTF0",1754971502583,9.84703069,175.55,175.41,6.40061041]
["bitfinex-derivatives","SOLF0:USTF0",1754971502778,4.11456061,175.51,175.4,6.40061041]
["bitfinex-derivatives","SOLF0:USTF0",1754971503082,3.38,175.5,175.47,9.81386061]
["bitfinex-derivatives","SOLF0:USTF0",1754971503382,3.38,175.5,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971503579,3.38,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971503981,9.0786,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971506278,3.38,175.5,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971506784,5.6988,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971506978,9.0788,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971513088,3.38,175.49,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971513306,4.78313053,175.51,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971513500,3.38,175.51,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971513689,9.0782,175.51,175.48,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1754971513998,9.0782,175.51,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971515899,9.0785,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971518402,3.38,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971518596,9.0783,175.51,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971518796,9.0783,175.51,175.49,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754971519095,9.0783,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971519498,3.38,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971520589,10.48113053,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971520900,13.82113053,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971521798,10.48043053,175.54,175.5,9.76279887]
["bitfinex-derivatives","SOLF0:USTF0",1754971521995,3.34,175.53,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971522392,9.0376,175.53,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971523601,3.34,175.53,175.51,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754971523798,3.34,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971524905,9.0375,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971525602,3.34,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971526603,3.34,175.53,175.52,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971526804,5.6973,175.54,175.52,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971527008,9.0373,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971529104,9.0373,175.54,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971529305,3.34,175.54,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971529510,4.78313053,175.55,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971529804,10.47690007,175.55,175.54,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971530599,2.35376954,175.55,175.54,13.14214641]
["bitfinex-derivatives","SOLF0:USTF0",1754971530800,8.12313053,175.56,175.54,13.14214641]
["bitfinex-derivatives","SOLF0:USTF0",1754971531004,8.12313053,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971531199,10.47696554,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971531405,16.17356554,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971531908,16.17356554,175.56,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971532102,10.47696554,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971533211,16.17356554,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971534199,12.83356554,175.56,175.55,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971534508,11.39043501,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971534712,3.34,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971535412,9.0366,175.56,175.55,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971537106,3.34,175.56,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971537910,5.6969,175.55,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971538113,9.0369,175.55,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971538702,9.0369,175.55,175.54,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971539107,9.0369,175.55,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971539912,5.6972,175.54,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971540106,9.0372,175.54,175.53,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971543307,3.34,175.54,175.51,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971543514,7.45494641,175.53,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971543704,4.11494641,175.53,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971543904,3.34,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971544714,5.6982,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971544907,9.0382,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754971547518,3.34,175.51,175.48,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971547819,3.34,175.5,175.48,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971548117,3.34,175.5,175.49,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971548311,3.34,175.52,175.49,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971548510,7.45494641,175.53,175.5,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971548711,5.6981,175.52,175.5,7.44494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971548912,146.10313053,175.54,175.51,7.42494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971549113,138.06,175.54,175.53,4.11494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971549320,138.06,175.54,175.53,7.42494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971549513,141.32,175.54,175.53,7.42494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971549820,3.26,175.54,175.53,7.42494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971550318,8.9572,175.54,175.53,7.42494641]
["bitfinex-derivatives","SOLF0:USTF0",1754971550719,5.6972,175.54,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971551216,8.9572,175.54,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971552317,3.26,175.54,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971553218,5.6981,175.52,175.5,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971553419,3.26,175.51,175.48,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971553816,142.84313053,175.53,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971554017,3.26,175.5,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971554217,5.6986,175.5,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971556520,5.6982,175.51,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971557223,5.6979,175.52,175.49,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754971557416,5.6979,175.52,175.45,17.46966415]
["bitfinex-derivatives","SOLF0:USTF0",1754971557417,138.06,175.53,175.5,9.73846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971557611,138.06,175.53,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971557818,138.06,175.53,175.51,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754971558018,10.48043053,175.54,175.51,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754971558319,13.74043053,175.54,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971558520,8.9573,175.54,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971559418,10.48013053,175.55,175.52,15.43626213]
["bitfinex-derivatives","SOLF0:USTF0",1754971559614,8.957,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971560820,13.74013053,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971561021,3.26,175.54,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971562317,5.697,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971562520,8.957,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971563928,8.957,175.55,175.52,12.12626213]
["bitfinex-derivatives","SOLF0:USTF0",1754971564124,8.957,175.55,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971564422,13.74013053,175.55,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971564827,8.04313053,175.55,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971565018,3.26,175.54,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971565717,5.6975,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971565920,8.9575,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971566831,5.6975,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971567927,8.9575,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971568928,8.9573,175.54,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971569232,8.9573,175.54,175.52,15.43626213]
["bitfinex-derivatives","SOLF0:USTF0",1754971569427,8.9573,175.54,175.52,12.12626213]
["bitfinex-derivatives","SOLF0:USTF0",1754971569629,8.9573,175.54,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971573234,5.61159671,175.54,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971573428,10.39688911,175.53,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971573734,3.26,175.52,175.48,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971574123,142.8452924,175.53,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971574430,142.8452924,175.56,175.52,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971574734,138.06,175.56,175.55,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971575136,141.32,175.56,175.55,9.73846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971575336,141.32,175.56,175.52,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971575637,10.39667729,175.55,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971575834,5.6978,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971576039,8.9578,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971578745,144.0572,175.54,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971579043,138.36,175.54,175.52,9.73846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971579436,138.36,175.54,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971579637,146.18511218,175.56,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971579940,3.08,175.55,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971581242,8.7769,175.55,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971583342,8.7772,175.54,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971583542,8.7772,175.54,175.45,17.46966415]
["bitfinex-derivatives","SOLF0:USTF0",1754971583543,3.08,175.54,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971583738,3.08,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971583934,8.7776,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971584243,15.91587894,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971584636,15.91587894,175.53,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971584637,5.6982,175.51,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971584841,3.08,175.51,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971585045,3.08,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971585247,8.7785,175.5,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971586243,5.6993,175.48,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971586444,8.7793,175.48,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971588445,5.6996,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971588642,8.7796,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971591446,3.08,175.49,175.42,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754971591750,3.08,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971592150,3.08,175.45,175.41,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754971592352,3.08,175.44,175.38,383.02]
["bitfinex-derivatives","SOLF0:USTF0",1754971592552,3.08,175.44,175.4,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971592746,8.7806,175.44,175.41,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754971592944,5.7006,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971593443,5.7008,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971593849,8.7808,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971594547,5.7008,175.43,175.4,12.13006213]
["bitfinex-derivatives","SOLF0:USTF0",1754971594752,5.7008,175.43,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971595048,5.7005,175.44,175.41,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754971595253,3.08,175.46,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971595452,3.08,175.48,175.42,9.63846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971595752,3.08,175.48,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971595953,5.7,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971596451,8.78,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971596653,8.78,175.46,175.43,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754971596851,8.78,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971597254,5.7002,175.45,175.42,12.12946213]
["bitfinex-derivatives","SOLF0:USTF0",1754971597453,3.08,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971598355,8.7804,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971598555,8.7804,175.44,175.42,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971598753,3.08,175.43,175.42,9.63846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971598954,3.08,175.43,175.41,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754971599351,8.7804,175.44,175.41,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754971599551,3.08,175.43,175.4,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971599756,3.08,175.42,175.4,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971599958,3.08,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971600160,3.08,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971600358,6.42846213,175.46,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754971600554,3.08,175.45,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971601156,5.7011,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971601564,3.08,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971602059,8.7812,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971605960,8.7816,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971608759,5.7012,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971609160,8.8812,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754971609958,3.18,175.45,175.41,9.61846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971610157,3.18,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971610357,8.8807,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971612462,3.18,175.46,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971613070,8.8802,175.45,175.43,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754971613264,8.8802,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971615962,8.8802,175.45,175.41,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971615963,5.7006,175.44,175.41,12.12976213]
["bitfinex-derivatives","SOLF0:USTF0",1754971616163,8.8806,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971620168,3.18,175.48,175.43,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754971620369,3.18,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971620874,5.7001,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971621176,8.8801,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971625768,5.7001,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971625973,5.6999,175.46,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971626278,5.6999,175.46,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971627076,3.18,175.48,175.45,15.31856213]
["bitfinex-derivatives","SOLF0:USTF0",1754971627275,3.18,175.48,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971628275,143.10511218,175.49,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971628674,146.28511218,175.49,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971628971,151.98391218,175.49,175.47,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754971629172,3.18,175.48,175.45,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971629671,3.18,175.48,175.46,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754971629876,3.18,175.48,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971630382,7.96511218,175.51,175.47,9.61846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971630581,3.18,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971630781,8.8784,175.51,175.48,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754971630980,3.18,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971631381,4.78511218,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971631584,3.18,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971632075,8.8783,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971632772,3.18,175.51,175.46,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754971632978,142.96511218,175.53,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971632979,3.18,175.5,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971633580,5.6988,175.49,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971633786,4.78511218,175.52,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971634082,3.18,175.52,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971634284,3.18,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971634484,142.96511218,175.53,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971634688,8.8785,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971635586,5.6991,175.48,175.47,9.61846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971635785,8.8791,175.48,175.47,9.61846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971636285,8.8789,175.49,175.47,9.61846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971636483,8.8789,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971637782,5.6989,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971637988,5.6985,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971638196,5.6985,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971638590,8.8785,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754971640491,3.18,175.5,175.46,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971640695,3.18,175.5,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971641095,5.6991,175.48,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971642091,8.9791,175.48,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971643294,3.28,175.48,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971643494,5.6989,175.49,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971643696,8.9789,175.49,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971644097,5.6985,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971644800,8.9785,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971645000,5.6985,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971645201,3.28,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971645596,5.6985,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971645896,8.9785,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971646196,8.9788,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971647102,8.9786,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971647398,5.6986,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971647601,5.6986,175.5,175.48,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971647802,5.6986,175.5,175.48,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971648102,5.6986,175.5,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971648309,8.9786,175.5,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971648899,141.4,175.52,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971649300,138.12,175.52,175.5,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971649604,138.12,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971650307,141.4,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971650705,147.0978,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971651695,138.12,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971652807,147.0978,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971653704,5.6991,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971653907,8.9791,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971654902,5.6991,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971655610,138.12,175.52,175.48,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971655810,138.12,175.52,175.5,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971656009,138.12,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971656411,147.0979,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971659314,5.6982,175.51,175.5,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971659514,138.12,175.52,175.48,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971659715,3.28,175.51,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971660315,5.6987,175.5,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971660519,5.6987,175.5,175.49,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971660718,8.9783,175.51,175.49,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971661016,8.9783,175.51,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971661615,4.77756295,175.54,175.5,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971661917,12.7125109,175.64,175.5,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971661918,4.77756295,175.59,175.53,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971662117,145.8959,175.58,175.55,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971662312,3.28,175.57,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971662512,143.48,175.58,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971662709,140.2,175.58,175.57,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971662916,140.2,175.58,175.57,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971664415,4.77756295,175.61,175.57,9.57846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971664624,150.61429991,175.61,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971664825,153.97276295,175.61,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971665027,3.28,175.6,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971665429,5.6953,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971666130,8.9753,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971671527,5.6953,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971671735,140.22,175.61,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754971672131,3.15,175.64,175.6,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971672337,5.6945,175.63,175.6,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971672628,145.8745,175.63,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971674131,140.18,175.63,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971674635,8.8441,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971674834,5.6943,175.63,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971676833,140.18,175.65,175.62,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971677037,140.18,175.65,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971677235,3.15,175.66,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971677536,5.6939,175.65,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971677736,8.8439,175.65,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971677932,5.6939,175.65,175.62,12.12286213]
["bitfinex-derivatives","SOLF0:USTF0",1754971678239,8.8439,175.65,175.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971679439,5.694,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971679638,3.15,175.63,175.61,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971679836,5.6937,175.65,175.61,12.12316213]
["bitfinex-derivatives","SOLF0:USTF0",1754971680037,3.15,175.64,175.61,12.12316213]
["bitfinex-derivatives","SOLF0:USTF0",1754971680338,3.15,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971680543,143.25,175.66,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971680738,3.15,175.65,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971680937,5.694,175.64,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971681137,8.844,175.64,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971685143,3.15,175.64,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971685442,8.8437,175.65,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971685639,3.15,175.64,175.61,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971685844,8.8442,175.64,175.61,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971686145,8.8442,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971686348,5.6943,175.63,175.61,6.42846213]
["bitfinex-derivatives","SOLF0:USTF0",1754971686643,5.6943,175.63,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971687042,8.8443,175.63,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971690846,3.15,175.63,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971691144,3.15,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971691545,3.15,175.64,175.62,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754971691745,3.15,175.64,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971693850,8.844,175.64,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754971706744,8.844,175.64,175.63,7.46965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971707648,5.694,175.64,175.63,7.46965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971709252,8.8637,175.65,175.63,7.46965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971709459,3.17,175.64,175.63,4.10965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971709958,3.17,175.64,175.63,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971711053,10.47126295,175.65,175.63,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971711354,13.64126295,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971711559,15.98265487,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971712357,15.98318352,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971714160,13.64126295,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971714460,15.98380214,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971715563,7.13963894,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971716560,10.31203672,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971719163,5.51253919,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971719656,8.03613919,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971719957,7.14416096,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971720154,2.34253919,175.65,175.64,13.10365816]
["bitfinex-derivatives","SOLF0:USTF0",1754971720360,7.14475814,175.65,175.64,13.10365816]
["bitfinex-derivatives","SOLF0:USTF0",1754971721061,7.14475814,175.65,175.64,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754971721262,7.14475814,175.65,175.64,13.10365816]
["bitfinex-derivatives","SOLF0:USTF0",1754971722057,7.14475814,175.65,175.64,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754971722268,7.14475814,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971722560,7.14516263,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971722751,7.14516263,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971722957,10.31516263,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971723360,10.3192538,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971723568,10.31906493,175.65,175.64,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971725666,9.62628852,175.65,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971725854,4.10965816,175.62,175.54,4.10965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971726162,8.91105678,175.58,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971726356,4.80139862,175.58,175.56,4.10965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971726560,7.14529203,175.59,175.57,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971726755,7.14529203,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971727257,4.80139862,175.59,175.58,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971727462,4.80139862,175.6,175.58,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971727663,153.14649862,175.61,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971727961,153.14649862,175.61,175.59,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971728163,13.66669862,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971728364,8.8653,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971730864,8.8653,175.6,175.59,7.40965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971731060,8.8653,175.6,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754971731061,5.6956,175.59,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754971731264,3.07,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971732268,3.07,175.58,175.55,7.24965816]
["bitfinex-derivatives","SOLF0:USTF0",1754971732564,142.45,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971732753,3.07,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971733861,8.7665,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971734062,5.6965,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971734260,8.7665,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971737664,145.076,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971737866,139.38,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971738268,139.38,175.58,175.56,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754971738469,139.38,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971738768,139.38,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971738964,145.0759,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971739164,148.1459,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971740264,5.6966,175.56,175.55,9.56747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971740470,8.7666,175.56,175.55,9.56747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971740871,3.07,175.56,175.55,9.56747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971741170,8.7664,175.57,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971741667,5.6966,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971741871,8.7666,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971742074,3.07,175.56,175.53,107.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1754971742273,3.07,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971742970,3.07,175.57,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971743165,139.38,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971743470,142.45,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971744075,139.38,175.58,175.56,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971744271,142.43,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971744568,145.0555,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971744772,148.1255,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971745272,5.6956,175.59,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971745470,8.7656,175.59,175.56,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971745664,3.07,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971745864,3.07,175.58,175.55,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971746062,3.07,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971746273,8.7659,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971746675,142.43,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971746868,8.7658,175.59,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971749476,5.6958,175.59,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971749680,145.0554,175.6,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971750180,148.1254,175.6,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971752181,139.36,175.6,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971752383,142.31,175.62,175.59,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971752781,139.24,175.62,175.61,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971752980,142.31,175.62,175.61,9.56747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971753981,148.0046,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971754279,149.45940702,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971754578,5.6953,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971754784,8.7653,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971761992,5.6953,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971762494,9.025,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971763193,5.6953,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971763384,3.33,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971763585,147.35422301,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971763792,5.695,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971764092,3.33,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971764296,3.33,175.6,175.57,6.42747036]
["bitfinex-derivatives","SOLF0:USTF0",1754971764794,5.695,175.61,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971765589,5.695,175.61,175.57,12.12357036]
["bitfinex-derivatives","SOLF0:USTF0",1754971765590,9.025,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971765990,5.6952,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971771095,9.0252,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971771297,10.47922301,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971771494,13.80922301,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971772699,13.80922301,175.61,175.6,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971772999,16.16457347,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971775198,11.38035046,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971775498,16.18009511,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971776889,16.17987021,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971777198,11.38012556,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971777500,16.17965822,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971778195,16.17964685,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971778402,16.17962941,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971778602,11.38011252,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971778802,16.17956238,175.61,175.6,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971779599,10.48456238,175.61,175.58,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971779805,10.48504584,175.6,175.57,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971780103,3.33,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971780499,9.0256,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971783104,13.82539027,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971783810,9.0256,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971784297,9.0256,175.59,175.58,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971786911,13.82539027,175.59,175.58,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971787704,8.12979027,175.59,175.58,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971787911,10.49519027,175.6,175.58,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971788102,4.79979027,175.6,175.59,7.28127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971788708,4.79979027,175.6,175.59,12.97687598]
["bitfinex-derivatives","SOLF0:USTF0",1754971789314,8.00979027,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754971789503,5.56636909,175.6,175.58,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971789702,8.01264307,175.59,175.58,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971789907,10.36901216,175.59,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971790201,9.67799013,175.58,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971790404,14.47998853,175.57,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971790615,8.9065,175.56,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971791414,3.21,175.56,175.55,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971792614,13.7079984,175.58,175.55,13.04807598]
["bitfinex-derivatives","SOLF0:USTF0",1754971792818,13.7079984,175.58,175.56,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971793208,13.7079984,175.58,175.55,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754971793209,13.7079984,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971793411,16.06335274,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971794311,7.15735274,175.58,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971794712,4.8019984,175.58,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971794914,7.15717853,175.58,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971795109,7.15717853,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971795316,10.36717853,175.58,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971795613,8.0119984,175.59,175.57,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971795819,4.8019984,175.59,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971796119,7.15701178,175.59,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971796319,10.36701178,175.59,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971797521,7.15701178,175.59,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971801116,4.8019984,175.62,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971801421,4.8019984,175.62,175.61,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971801613,8.0119984,175.62,175.61,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971801921,7.15655875,175.62,175.61,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971802913,4.8019984,175.62,175.61,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971803119,7.15570758,175.62,175.61,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805023,10.36570758,175.62,175.61,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805323,5.56370918,175.62,175.6,4.11127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805526,5.56370918,175.62,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805527,12.11805862,175.61,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805723,7.15028718,175.6,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971805921,3.21,175.59,175.58,7.35127598]
["bitfinex-derivatives","SOLF0:USTF0",1754971806822,3.21,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971807217,8.9056,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971810223,5.6961,175.58,175.48,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1754971810427,3.21,175.57,175.53,6.42522846]
["bitfinex-derivatives","SOLF0:USTF0",1754971810631,3.21,175.57,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971810927,3.21,175.56,175.54,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1754971811126,8.9061,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971811326,5.6961,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971811530,3.21,175.57,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971811726,3.21,175.57,175.55,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754971811927,3.21,175.57,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754971820333,3.21,175.57,175.56,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754971822139,13.72248264,175.59,175.56,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754971822443,13.72248264,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971822939,13.72248264,175.59,175.57,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754971823242,13.72248264,175.59,175.57,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754971823439,13.72248264,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971823642,16.07543016,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971824244,16.07541332,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971824443,5.58293068,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971824643,3.23,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971825445,13.72238264,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971825747,16.07541436,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971827249,16.07538912,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971828542,3.23,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971829146,8.9256,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971829748,16.07539958,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971830344,13.72238264,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971830544,16.0753879,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971832248,5.6959,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971832641,8.9259,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971834456,5.6959,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971836956,8.9259,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971838054,5.6959,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971839356,8.9259,175.58,175.57,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971841057,8.9259,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971841256,16.07611262,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971842360,14.49281906,175.58,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971842556,4.11260644,175.56,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971842762,3.23,175.57,175.51,9.81070644]
["bitfinex-derivatives","SOLF0:USTF0",1754971842763,4.11260644,175.54,175.51,9.81070644]
["bitfinex-derivatives","SOLF0:USTF0",1754971843059,8.9269,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971844662,8.9269,175.55,175.53,13.12010644]
["bitfinex-derivatives","SOLF0:USTF0",1754971844961,8.02678264,175.57,175.54,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971845260,8.02678264,175.57,175.56,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971845457,10.37972895,175.57,175.56,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971845661,10.37972895,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971846365,16.07602895,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971846766,7.14972895,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971847463,7.14972895,175.57,175.56,13.11910644]
["bitfinex-derivatives","SOLF0:USTF0",1754971848273,10.37972895,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971848464,16.07592895,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971848765,13.72298264,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971848960,16.07640669,175.57,175.56,7.42260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971849364,16.07640669,175.57,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754971849664,10.38020669,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971850267,16.07660669,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971850566,10.38020669,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971851864,7.15020669,175.57,175.56,13.10910644]
["bitfinex-derivatives","SOLF0:USTF0",1754971852068,10.49288264,175.58,175.56,13.10910644]
["bitfinex-derivatives","SOLF0:USTF0",1754971852268,4.79678264,175.58,175.57,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971852566,7.15133243,175.58,175.57,13.10880644]
["bitfinex-derivatives","SOLF0:USTF0",1754971852767,4.79678264,175.58,175.57,13.10880644]
["bitfinex-derivatives","SOLF0:USTF0",1754971853261,10.45133243,175.59,175.57,13.10880644]
["bitfinex-derivatives","SOLF0:USTF0",1754971853566,3.3,175.59,175.58,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971853765,3.3,175.59,175.58,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971853766,7.15128402,175.59,175.58,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971853961,10.45128402,175.59,175.58,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971854963,10.45128402,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971856368,10.45128402,175.59,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971856569,10.45161973,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971857067,10.45475518,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971857267,16.15065518,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971857566,10.45475518,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971857765,3.3,175.58,175.57,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971857972,8.09991809,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971858170,10.45482252,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971858964,14.56742896,175.58,175.54,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971859170,3.3,175.57,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971859571,3.3,175.56,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971860665,8.9965,175.56,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971862875,10.49621809,175.57,175.55,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971863173,4.79991809,175.58,175.56,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971863376,12.84768481,175.58,175.57,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971863564,7.15168481,175.58,175.57,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971863767,4.79991809,175.59,175.57,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971863965,7.15190857,175.6,175.58,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971864165,7.15190857,175.6,175.59,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971864372,4.79991809,175.6,175.59,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971865372,7.15190857,175.6,175.59,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971865572,10.49491809,175.61,175.59,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971865775,13.79491809,175.61,175.6,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971866078,4.79991809,175.61,175.6,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971866478,7.15130657,175.62,175.6,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971866674,4.79991809,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971866879,7.15085924,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971867079,10.45085924,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971868376,8.09991809,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971868577,10.45005184,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971869876,16.14465184,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971870877,16.14465184,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971871479,16.14465184,175.62,175.59,9.80810644]
["bitfinex-derivatives","SOLF0:USTF0",1754971871678,3.3,175.61,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971871881,3.3,175.61,175.59,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971872283,3.3,175.61,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971872489,5.6952,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971872680,7.41260644,175.6,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971872880,3.3,175.59,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971873182,3.3,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971873374,8.09991809,175.61,175.58,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971873572,8.09991809,175.61,175.6,4.11260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971873771,3.3,175.61,175.6,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971874373,10.49471809,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971874576,10.49471809,175.62,175.61,7.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1754971874775,12.84355382,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971874977,10.49471809,175.62,175.59,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754971875182,10.49471809,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971875372,12.84355382,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971875777,16.14355382,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971876382,16.13613035,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971877582,16.13576285,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971879386,11.34326823,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971879684,8.9948,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971882090,5.6948,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971882285,4.79249462,175.63,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971882491,7.99249462,175.64,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971882791,7.99249462,175.64,175.62,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754971882984,4.79249462,175.64,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971883687,7.99249462,175.64,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971883886,10.33995086,175.64,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971884291,16.03395086,175.64,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971884591,10.33955685,175.64,175.58,6.42380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971884789,5.6949,175.61,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971884990,8.8949,175.61,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971885492,7.99249462,175.64,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971885691,3.2,175.63,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971886392,3.2,175.62,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971886695,5.6943,175.63,175.6,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754971886891,8.8943,175.63,175.6,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754971887086,4.79249462,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971887285,10.33921618,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971887482,7.99249462,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971887688,3.2,175.63,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971888093,5.6946,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971888589,4.79249462,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971888793,7.13928096,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971889093,7.99249462,175.65,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971889287,5.694,175.64,175.61,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754971889488,5.694,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971889689,10.48619462,175.65,175.62,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754971889991,10.48619462,175.65,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971890592,13.68619462,175.65,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971891389,4.79249462,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971891590,7.13935976,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971892195,7.99249462,175.67,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971892693,13.68559462,175.67,175.64,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754971892893,13.68559462,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971893895,5.6933,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971894095,8.8933,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971900387,4.79249462,175.67,175.53,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754971900593,7.99249462,175.66,175.61,12.11860962]
["bitfinex-derivatives","SOLF0:USTF0",1754971900793,3.2,175.65,175.61,12.11860962]
["bitfinex-derivatives","SOLF0:USTF0",1754971900993,5.6942,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971901391,8.8942,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971902298,5.6942,175.64,175.62,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754971902599,8.8938,175.65,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971903603,5.6938,175.65,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971904108,4.79249462,175.66,175.63,9.56380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971904403,4.79249462,175.66,175.64,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754971904599,7.14458998,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971905002,7.14493655,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971905304,2.35244193,175.66,175.65,15.25740962]
["bitfinex-derivatives","SOLF0:USTF0",1754971905504,7.14493655,175.67,175.65,15.25740962]
["bitfinex-derivatives","SOLF0:USTF0",1754971905704,2.35244193,175.67,175.66,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754971905895,10.48489462,175.69,175.66,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754971906097,10.48489462,175.69,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971906299,13.68489462,175.69,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971906904,8.8924,175.69,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971907496,13.68489462,175.69,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971907906,4.79249462,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971908107,7.14445057,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971909312,2.35195595,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971910513,13.68459462,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971910716,2.3515174,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754971911311,7.99249462,175.7,175.68,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754971911514,7.99249462,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971911712,10.34363377,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971912007,10.34363467,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971912712,2.35114005,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971913202,146.40249462,175.71,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971913408,152.09419462,175.71,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971914915,146.40249462,175.71,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971915615,146.40249462,175.71,175.69,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754971916113,146.40249462,175.71,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754971916313,146.40249462,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971916514,148.75207713,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971916917,10.25207713,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971917114,15.94377713,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971918022,5.6922,175.7,175.67,12.11660962]
["bitfinex-derivatives","SOLF0:USTF0",1754971918322,10.25207713,175.71,175.67,6.42380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971918323,4.79249462,175.71,175.67,6.42380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971918517,4.79249462,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971918915,8.802,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971919218,3.11,175.7,175.67,9.72380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971919419,3.11,175.7,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971919829,5.6927,175.68,175.65,6.42380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971920325,5.6927,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971920825,8.8027,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971921322,3.11,175.68,175.66,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754971921524,8.8025,175.69,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754971921725,8.8025,175.69,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971922132,7.90249462,175.71,175.67,9.72380962]
["bitfinex-derivatives","SOLF0:USTF0",1754971922323,7.90249462,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971922524,4.79249462,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971922723,7.1422271,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971923228,7.1422271,175.71,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754971923432,7.1422271,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971924231,2.34973248,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971924531,5.45973248,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971925524,10.2522271,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971926227,7.1422271,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971926426,7.90249462,175.71,175.7,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754971926730,7.1422271,175.71,175.7,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754971926933,7.90249462,175.72,175.7,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754971927126,7.90249462,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971927332,10.24547439,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971927931,7.13547439,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971928128,7.13547439,175.72,175.71,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754971928630,7.13547439,175.72,175.71,13.09706592]
["bitfinex-derivatives","SOLF0:USTF0",1754971929633,7.13547439,175.72,175.71,7.40536592]
["bitfinex-derivatives","SOLF0:USTF0",1754971929839,3.11,175.72,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971930034,3.11,175.72,175.7,7.40536592]
["bitfinex-derivatives","SOLF0:USTF0",1754971930230,5.4532072,175.72,175.7,7.40536592]
["bitfinex-derivatives","SOLF0:USTF0",1754971930430,8.8018,175.71,175.7,7.40536592]
["bitfinex-derivatives","SOLF0:USTF0",1754971930631,8.8018,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971932634,3.11,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971933540,5.6915,175.72,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971933738,8.8015,175.72,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971934439,3.11,175.71,175.69,12.10831086]
["bitfinex-derivatives","SOLF0:USTF0",1754971935040,3.11,175.71,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971936740,8.8015,175.72,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971936940,3.11,175.72,175.7,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754971937138,7.90249462,175.74,175.71,9.71591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971937441,7.90249462,175.74,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971937639,8.8011,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971939230,5.6911,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971939438,13.68329462,175.74,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971939843,7.99249462,175.74,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971940046,3.2,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754971941241,3.2,175.73,175.71,15.47751086]
["bitfinex-derivatives","SOLF0:USTF0",1754971941441,8.8911,175.73,175.71,9.78591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971941739,3.2,175.72,175.71,9.78591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971942040,8.8914,175.72,175.71,9.78591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971942548,3.2,175.72,175.71,9.78591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971945046,13.68369462,175.73,175.71,9.78591086]
["bitfinex-derivatives","SOLF0:USTF0",1754971945234,13.68369462,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971945439,16.0275208,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971950250,13.68369462,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971950550,11.23673351,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971951752,16.02688596,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971952750,16.02688596,175.73,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971953454,13.68135245,175.73,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971953661,16.02707421,175.73,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971953951,12.82707421,175.73,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971954149,16.02707421,175.73,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971957759,9.65087434,175.73,175.69,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971957961,10.33627058,175.72,175.69,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971958162,11.23742176,175.71,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971958460,16.02797058,175.71,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754971958958,16.02797058,175.71,175.7,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971959160,12.82797058,175.71,175.7,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971959760,12.82849646,175.71,175.7,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971962664,2.34624764,175.71,175.7,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971962860,13.68204882,175.72,175.7,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971963070,4.79054882,175.72,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971963260,7.13737895,175.72,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971963464,4.79054882,175.72,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971963660,7.13737895,175.72,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971964261,4.79054882,175.72,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971964465,4.79054882,175.72,175.71,13.16685258]
["bitfinex-derivatives","SOLF0:USTF0",1754971964767,7.13737895,175.73,175.71,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971964970,10.48114882,175.75,175.72,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971965271,7.99054882,175.75,175.74,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971965460,10.33755082,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971965773,16.02795082,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971966457,12.82795082,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971966973,7.13755082,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971967167,2.347002,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971967366,7.13755082,175.75,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971967669,13.68064882,175.76,175.74,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971967871,13.68064882,175.76,175.75,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971968070,16.02760068,175.76,175.75,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971968664,16.02727257,175.76,175.75,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971969666,11.23672375,175.76,175.75,7.47515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971969866,11.23672375,175.76,175.75,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971970269,8.8901,175.76,175.75,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971971671,8.8901,175.76,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971972074,3.2,175.76,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971972775,304.93267893,175.77,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971972977,301.71267893,175.77,175.76,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971973171,304.05800031,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971973577,307.27800031,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971974176,312.96780031,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971974479,310.62247893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971978382,301.71267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971979271,304.93267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971981178,301.71267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971981878,163.29267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971982880,163.29267893,175.77,175.76,12.95525258]
["bitfinex-derivatives","SOLF0:USTF0",1754971984283,166.51267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971984474,166.51267893,175.77,175.76,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971985180,166.51267893,175.77,175.76,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971986981,172.20247893,175.77,175.74,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754971987284,141.56,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754971987487,141.56,175.76,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971989386,3.22,175.76,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971996603,3.22,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754971996800,3.22,175.76,175.75,7.26515258]
["bitfinex-derivatives","SOLF0:USTF0",1754971999803,163.29267893,175.77,175.76,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754971999998,6.40186483,175.92,175.76,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1754972000199,3.35,175.9,175.76,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1754972000406,3.35,175.9,175.77,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754972000605,2.28,175.89,175.77,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754972000903,5.63,175.89,175.88,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754972001105,3.35,175.89,175.88,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754972001304,5.63,175.89,175.88,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754972001507,5.63,175.89,175.88,9.79115258]
["bitfinex-derivatives","SOLF0:USTF0",1754972002502,5.63,175.89,175.88,4.10515258]
["bitfinex-derivatives","SOLF0:USTF0",1754972002706,5.63,175.89,175.79,4.76584825]
["bitfinex-derivatives","SOLF0:USTF0",1754972002909,3.35,175.88,175.86,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972003904,2.28,175.87,175.86,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972004311,5.63,175.87,175.86,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972005411,11.3165,175.87,175.86,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972005913,5.6869,175.86,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972006105,5.6869,175.86,175.67,12.72371262]
["bitfinex-derivatives","SOLF0:USTF0",1754972006106,3.35,175.85,175.75,4.76584825]
["bitfinex-derivatives","SOLF0:USTF0",1754972006303,6.40165626,175.84,175.75,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972006510,5.6884,175.82,175.77,12.09115626]
["bitfinex-derivatives","SOLF0:USTF0",1754972006721,3.35,175.81,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972007114,5.6888,175.8,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972007305,3.35,175.79,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972009917,2.28,175.78,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972010213,5.63,175.78,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972011807,5.63,175.78,175.77,12.09145626]
["bitfinex-derivatives","SOLF0:USTF0",1754972013316,5.63,175.78,175.77,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972013515,5.63,175.78,175.76,12.09165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972013710,3.35,175.77,175.76,12.09165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972014710,3.35,175.79,175.77,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754972014905,2.28,175.8,175.78,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972015416,3.35,175.79,175.78,12.09115626]
["bitfinex-derivatives","SOLF0:USTF0",1754972017620,3.35,175.81,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754972017818,139.94,175.86,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972018218,5.6878,175.84,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972018419,3.35,175.83,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972019721,9.0379,175.83,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972020021,3.35,175.82,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972020216,5.63,175.82,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972020416,3.35,175.81,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972025323,3.35,175.81,175.8,12.09045626]
["bitfinex-derivatives","SOLF0:USTF0",1754972032325,5.63,175.81,175.8,12.09045626]
["bitfinex-derivatives","SOLF0:USTF0",1754972034227,2.28,175.81,175.8,12.09045626]
["bitfinex-derivatives","SOLF0:USTF0",1754972034638,5.54,175.81,175.8,12.09045626]
["bitfinex-derivatives","SOLF0:USTF0",1754972037028,3.26,175.83,175.8,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972037229,3.26,175.83,175.82,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972037618,5.54,175.83,175.82,6.40165626]
["bitfinex-derivatives","SOLF0:USTF0",1754972037929,3.26,175.83,175.82,12.08975626]
["bitfinex-derivatives","SOLF0:USTF0",1754972043234,5.54,175.83,175.82,12.08975626]
["bitfinex-derivatives","SOLF0:USTF0",1754972050137,2.69545121,175.83,175.82,14.93975626]
["bitfinex-derivatives","SOLF0:USTF0",1754972052638,2.69545121,175.83,175.82,12.63753018]
["bitfinex-derivatives","SOLF0:USTF0",1754972056844,2.69545121,175.83,175.82,9.78753018]
["bitfinex-derivatives","SOLF0:USTF0",1754972057343,2.69545121,175.83,175.82,12.63753018]
["bitfinex-derivatives","SOLF0:USTF0",1754972059141,2.28,175.83,175.82,9.78753018]
["bitfinex-derivatives","SOLF0:USTF0",1754972059343,145.48186483,175.92,175.82,6.94943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972059546,7.44943018,175.91,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972059950,5.6859,175.89,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972060246,3.35,175.88,175.84,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754972060446,9.0362,175.88,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972061337,9.0362,175.88,175.84,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754972061649,5.6862,175.88,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972062151,9.0362,175.88,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972063743,9.0362,175.88,175.85,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754972063948,5.6862,175.88,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972064547,9.0362,175.88,175.87,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972066946,3.91,175.88,175.79,4.77047467]
["bitfinex-derivatives","SOLF0:USTF0",1754972067246,3.35,175.87,175.84,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972067644,5.6874,175.85,175.84,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972067947,9.0374,175.85,175.84,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972072544,5.6875,175.84,175.83,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972072743,3.35,175.84,175.82,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972072944,3.35,175.83,175.82,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972073345,3.35,175.83,175.82,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972075750,9.0378,175.83,175.82,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972077651,9.0378,175.83,175.82,4.09943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972078249,5.6882,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972078552,9.0382,175.82,175.81,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972079657,9.0382,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972079954,9.0382,175.82,175.81,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972080749,3.35,175.82,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972080952,145.30186483,175.88,175.76,12.04990485]
["bitfinex-derivatives","SOLF0:USTF0",1754972080953,4.09943018,175.8,175.76,12.04990485]
["bitfinex-derivatives","SOLF0:USTF0",1754972081253,0.50505122,175.79,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972081458,5.6895,175.78,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972082143,5.6901,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972082647,4.09943018,175.79,175.75,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972082850,5.69,175.77,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972083248,9.04,175.77,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972084553,9.04,175.77,175.76,7.27943018]
["bitfinex-derivatives","SOLF0:USTF0",1754972084857,9.04,175.77,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972095065,5.6904,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972095261,8.9304,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972096364,5.6904,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972098461,3.24,175.8,175.74,9.64226257]
["bitfinex-derivatives","SOLF0:USTF0",1754972098762,3.24,175.8,175.76,6.41226257]
["bitfinex-derivatives","SOLF0:USTF0",1754972098965,3.24,175.8,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972098966,5.6893,175.79,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972100466,8.9293,175.79,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972101870,3.24,175.79,175.77,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754972102065,5.6889,175.8,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972102368,8.9289,175.8,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972102574,8.9291,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972102961,3.24,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972105172,8.9291,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972105668,5.6891,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972105872,8.9291,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972106774,8.9291,175.79,175.78,7.33283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972110477,8.9291,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972112979,11.55190137,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972114281,8.9291,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972114481,11.55275431,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972114676,8.31274377,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972115077,5.6891,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972115282,11.55274377,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972117287,2.62364377,175.79,175.78,13.02233423]
["bitfinex-derivatives","SOLF0:USTF0",1754972117477,2.62364377,175.81,175.78,7.33283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972117681,5.86364377,175.83,175.8,4.10283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972117881,2.62364377,175.83,175.82,4.10283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972118084,4.78653675,175.84,175.82,7.33283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972118583,8.928,175.83,175.71,6.40061041]
["bitfinex-derivatives","SOLF0:USTF0",1754972118784,8.13653675,175.84,175.82,4.10283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972118984,5.97600518,175.83,175.71,17.78381041]
["bitfinex-derivatives","SOLF0:USTF0",1754972119186,5.97600518,175.83,175.82,4.10283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972119385,5.97600518,175.83,175.82,7.39283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972119693,11.66380518,175.83,175.82,7.39283423]
["bitfinex-derivatives","SOLF0:USTF0",1754972120684,11.66380518,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972123292,16.45034193,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972123697,13.82433675,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972123895,16.45118029,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972125391,11.66464354,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972132287,16.45118029,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972132895,16.4439231,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972133197,11.66290291,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972134502,11.66291382,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972135899,150.22291382,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972138007,155.00389709,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972140007,154.98389709,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972141903,152.35878327,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972142102,154.99000959,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972145315,150.20902632,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972145518,148.62293917,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972145813,14.86382714,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972146012,141.17122632,175.81,175.78,4.10171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972146217,2.63122632,175.8,175.78,4.10171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972146511,138.54,175.79,175.78,4.10171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972147202,138.54,175.79,175.78,7.39171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972149111,138.54,175.79,175.78,13.08121285]
["bitfinex-derivatives","SOLF0:USTF0",1754972150014,138.54,175.79,175.78,7.39171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972152115,144.2291,175.79,175.78,7.39171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972152618,147.3991,175.79,175.78,7.39171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972153413,147.3991,175.79,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972153621,148.44409704,175.79,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972153925,4.10171285,175.77,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972154108,138.52,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972154309,144.32238419,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972154618,141.15238419,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972154820,145.31852975,175.76,175.75,7.26171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972155420,6.79852975,175.76,175.75,7.26171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972155623,145.31852975,175.76,175.75,7.26171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972155914,4.16614556,175.76,175.75,7.26171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972156220,6.79755342,175.77,175.75,7.26171285]
["bitfinex-derivatives","SOLF0:USTF0",1754972156424,4.16614556,175.76,175.65,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754972156625,4.16614556,175.75,175.65,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754972156817,2.63140786,175.77,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972157018,6.79681011,175.77,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972157322,4.16540225,175.77,175.76,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754972157525,6.79672345,175.79,175.76,9.57051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972157720,6.79672345,175.79,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972157915,6.79672345,175.79,175.78,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754972158217,6.79672345,175.79,175.78,15.26001592]
["bitfinex-derivatives","SOLF0:USTF0",1754972160125,6.79701549,175.79,175.78,15.26001592]
["bitfinex-derivatives","SOLF0:USTF0",1754972160528,6.79722587,175.79,175.78,15.26001592]
["bitfinex-derivatives","SOLF0:USTF0",1754972161228,9.96722587,175.79,175.78,9.57051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972162826,14.74955445,175.79,175.74,6.41051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972163025,14.74955445,175.79,175.72,141.75390034]
["bitfinex-derivatives","SOLF0:USTF0",1754972163026,9.96722587,175.78,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972163222,5.6901,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972163528,13.02550225,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972163929,15.65735353,175.76,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972164121,7.33540225,175.75,175.72,147.44520034]
["bitfinex-derivatives","SOLF0:USTF0",1754972164522,9.85600225,175.75,175.72,147.44520034]
["bitfinex-derivatives","SOLF0:USTF0",1754972164829,7.33540225,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972166433,4.16540225,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972167323,4.16540225,175.75,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972167524,7.33540225,175.75,175.73,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754972167726,4.16540225,175.74,175.73,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754972168426,4.16540225,175.74,175.73,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754972170232,148.48302757,175.77,175.74,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754972170430,7.33204608,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972171221,7.33204608,175.76,175.75,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754972171431,7.33204608,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972177036,13.02214608,175.76,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972177334,13.02214608,175.76,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972177534,7.33204608,175.75,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972177737,7.33204608,175.75,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972177931,4.16204608,175.74,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972178131,4.16204608,175.74,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972178132,7.33204608,175.73,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972178337,7.33204608,175.72,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972178534,7.33204608,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972180137,145.87204608,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972180331,7.48204608,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972180536,13.17404608,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972180842,13.17404608,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972181045,7.48204608,175.69,175.66,6.41051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972181245,3.32,175.7,175.67,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754972181741,3.32,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972182242,144.2319,175.71,175.68,9.60051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972182243,138.54,175.71,175.68,9.60051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972182446,4.15569629,175.7,175.68,9.60051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972182641,141.84,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972182843,7.47569629,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972183046,4.15569629,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972184145,4.15569629,175.7,175.69,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754972184541,138.52,175.72,175.69,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754972184542,138.54,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972184742,4.15387317,175.71,175.7,6.41051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972185548,4.15387317,175.71,175.7,9.60051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972185748,4.15387317,175.71,175.7,15.29231592]
["bitfinex-derivatives","SOLF0:USTF0",1754972186750,138.54,175.72,175.71,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754972187047,138.54,175.75,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972187243,138.54,175.75,175.74,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754972187449,142.70056612,175.75,175.74,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754972189543,4.16056612,175.75,175.74,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754972190751,7.48056612,175.75,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972190947,7.48056612,175.74,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972191150,4.16056612,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972191352,7.48056612,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972192557,7.48056612,175.73,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972192752,7.48056612,175.72,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972193052,5.6913,175.73,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754972193053,7.48056612,175.71,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754972193253,3.32,175.71,175.68,6.41051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972193455,3.32,175.71,175.69,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754972193752,3.32,175.71,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972194149,7.48185381,175.71,175.68,9.60051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972194351,4.16185381,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972194655,3.32,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972200059,5.6915,175.72,175.68,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754972200257,3.32,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972200454,7.47925731,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972200652,4.15925731,175.7,175.69,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754972200854,4.15925731,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972201356,4.15925731,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972201559,4.15925731,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972201758,4.15925731,175.7,175.69,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754972201955,4.15925731,175.71,175.69,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754972202259,4.15925731,175.7,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754972202660,4.15925731,175.7,175.69,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754972203157,4.15824519,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972203370,3.32,175.75,175.71,6.41051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972203659,4.15939818,175.74,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972203856,10.10435149,175.74,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972204053,4.15939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972205764,7.47939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972206959,4.15939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972209065,7.48939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972213465,10.1150723,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972213669,7.48939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972215171,10.1139669,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972216370,7.48939818,175.73,175.72,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754972217069,10.11450594,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754972220766,21.30735044,175.73,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972220974,4.76686923,175.7,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972221177,5.6931,175.67,175.64,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754972221360,10.11450594,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972221876,6.78450594,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972222468,2.62510776,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972222675,6.78450594,175.67,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972222871,6.78450594,175.67,175.65,9.72051592]
["bitfinex-derivatives","SOLF0:USTF0",1754972223172,6.78450594,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972224475,4.15939818,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972224972,6.78180303,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972225173,6.78180303,175.67,175.66,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754972226270,4.15939818,175.67,175.66,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754972231170,3.33,175.71,175.68,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754972231376,7.48126854,175.7,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972231579,10.10117127,175.7,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972231984,10.10117127,175.7,175.69,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754972232282,6.77117127,175.7,175.69,15.41291592]
["bitfinex-derivatives","SOLF0:USTF0",1754972232778,4.15126854,175.7,175.69,15.41291592]
["bitfinex-derivatives","SOLF0:USTF0",1754972233683,7.48126854,175.7,175.69,15.41291592]
["bitfinex-derivatives","SOLF0:USTF0",1754972235382,10.1029105,175.7,175.69,15.41291592]
["bitfinex-derivatives","SOLF0:USTF0",1754972240781,4.15126854,175.7,175.69,15.41291592]
["bitfinex-derivatives","SOLF0:USTF0",1754972240983,3.16,175.71,175.7,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754972241175,3.16,175.71,175.7,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754972241372,9.9428433,175.71,175.7,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754972242584,7.31845764,175.71,175.7,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754972242800,9.94318227,175.71,175.7,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754972245991,6.78318227,175.71,175.7,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754972246190,4.18243311,175.71,175.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972246391,7.92686923,175.74,175.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972246392,2.62413331,175.73,175.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972246688,6.80656642,175.73,175.72,12.10191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972246990,9.96656642,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972251292,6.80656642,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972251493,5.78413331,175.74,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972251693,9.96656642,175.73,175.72,12.10191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972251888,9.9650088,175.73,175.72,12.10191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972252395,9.9650088,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972254897,7.34243311,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972255100,9.96381521,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972255293,7.34243311,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972255693,3.16,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972256495,7.34243311,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972256697,3.16,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972257296,4.18243311,175.73,175.72,15.48191592]
["bitfinex-derivatives","SOLF0:USTF0",1754972257498,3.16,175.74,175.73,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754972257806,4.1797112,175.74,175.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972258106,3.16,175.74,175.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972258403,3.16,175.74,175.73,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754972258606,9.96018239,175.74,175.73,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754972260502,7.3397112,175.74,175.73,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754972260701,4.1797112,175.74,175.73,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754972260903,3.16,175.75,175.73,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754972261110,5.78087864,175.75,175.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972261410,9.96058984,175.75,175.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972262609,6.80058984,175.75,175.74,13.17527498]
["bitfinex-derivatives","SOLF0:USTF0",1754972262808,2.62087864,175.75,175.74,13.17527498]
["bitfinex-derivatives","SOLF0:USTF0",1754972263011,6.80058984,175.76,175.75,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754972263205,6.80058984,175.76,175.75,9.79497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972263505,6.80058984,175.76,175.75,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754972263709,9.96058984,175.76,175.75,13.17497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972264502,6.80058984,175.76,175.75,13.17497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972265110,3.16,175.76,175.75,13.17497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972265313,9.96058984,175.76,175.75,13.17497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972265502,9.96058984,175.76,175.75,7.48447498]
["bitfinex-derivatives","SOLF0:USTF0",1754972269316,4.1797112,175.76,175.75,13.17497498]
["bitfinex-derivatives","SOLF0:USTF0",1754972269611,6.80024582,175.77,175.75,7.48447498]
["bitfinex-derivatives","SOLF0:USTF0",1754972269813,4.1797112,175.76,175.75,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754972270011,4.1797112,175.77,175.67,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754972270204,4.1797112,175.76,175.75,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754972270514,6.80032732,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972270814,4.1797112,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972271016,2.62061612,175.78,175.76,9.79427498]
["bitfinex-derivatives","SOLF0:USTF0",1754972271219,2.62061612,175.78,175.77,4.10447498]
["bitfinex-derivatives","SOLF0:USTF0",1754972271407,5.91061612,175.78,175.77,7.35447498]
["bitfinex-derivatives","SOLF0:USTF0",1754972271607,10.09133005,175.78,175.77,7.35447498]
["bitfinex-derivatives","SOLF0:USTF0",1754972272717,10.09133005,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972272914,10.09133005,175.78,175.77,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754972274917,4.18071393,175.78,175.77,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754972275119,6.80249943,175.8,175.79,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754972275313,2.61923541,175.8,175.79,15.34952112]
["bitfinex-derivatives","SOLF0:USTF0",1754972275513,6.80249943,175.8,175.79,15.34952112]
["bitfinex-derivatives","SOLF0:USTF0",1754972276220,4.18326402,175.8,175.79,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754972278017,4.1825624,175.81,175.8,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754972278224,7.47295252,175.81,175.8,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754972278820,7.47295252,175.81,175.8,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754972280724,4.18295252,175.81,175.8,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754972281226,7.47295252,175.81,175.8,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754972285225,4.18295252,175.81,175.8,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754972285423,7.47140806,175.82,175.81,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754972286320,7.47140806,175.82,175.81,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754972287224,4.18140806,175.82,175.81,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754972287424,7.47140806,175.82,175.81,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754972287928,7.47140806,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972294638,7.47140806,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972297231,7.47140806,175.82,175.81,13.03953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972297833,7.47140806,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972298026,7.47140806,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972298226,7.47140806,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972299134,7.47140806,175.82,175.81,13.03953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972299538,7.47140806,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972299726,7.47140806,175.82,175.81,13.03953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972300737,7.47579197,175.82,175.81,13.03953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972304244,7.47579197,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972304444,7.47579197,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972304644,14.70625575,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972306642,20.39445575,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754972307452,20.39445575,175.82,175.81,7.35103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972308245,5.6885,175.81,175.8,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972308455,12.34638654,175.81,175.8,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972308650,15.65638654,175.81,175.8,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972308850,20.41673065,175.81,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972309156,20.41673065,175.81,175.78,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972309157,158.69673065,175.81,175.78,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972309450,9.96788654,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972311355,7.49579197,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972311554,6.65930062,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972311759,4.18579197,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972313150,6.66171755,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972313457,6.66171755,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972313856,6.66178571,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972315551,14.73212982,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972317553,12.25613608,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972317758,14.7325554,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972318356,9.97221129,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972318848,6.66221129,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972319055,11.4411888,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972320961,9.97221129,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972321256,14.75282521,175.8,175.79,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972323452,11.44282521,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972325065,11.44282521,175.8,175.79,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754972325266,11.44282521,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972326868,11.44250535,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972328068,4.18579197,175.8,175.79,13.14023868]
["bitfinex-derivatives","SOLF0:USTF0",1754972328665,2.47605145,175.81,175.8,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754972328856,6.67437306,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972329667,6.67400244,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972330369,4.19832161,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972333170,7.40832161,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972333669,4.19832161,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972334368,7.40832161,175.81,175.8,13.13983868]
["bitfinex-derivatives","SOLF0:USTF0",1754972337168,7.40832161,175.81,175.8,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972337372,7.40832161,175.81,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972340567,4.19832161,175.81,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972341272,7.40832161,175.81,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972342274,7.40832161,175.81,175.8,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754972342469,4.19832161,175.81,175.8,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754972342876,4.19744175,175.82,175.81,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754972343077,4.19744175,175.82,175.81,13.13953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972343479,6.67120389,175.83,175.81,13.13953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972343677,4.19744175,175.82,175.81,9.78953868]
["bitfinex-derivatives","SOLF0:USTF0",1754972344078,6.67035163,175.83,175.82,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754972344279,6.67035163,175.83,175.82,13.13923868]
["bitfinex-derivatives","SOLF0:USTF0",1754972344576,4.19686508,175.83,175.82,13.13923868]
["bitfinex-derivatives","SOLF0:USTF0",1754972344972,4.19686508,175.83,175.82,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754972345176,4.19686508,175.83,175.82,13.13923868]
["bitfinex-derivatives","SOLF0:USTF0",1754972346281,4.19640172,175.84,175.83,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754972346483,4.19640172,175.84,175.83,9.78893868]
["bitfinex-derivatives","SOLF0:USTF0",1754972346683,4.19640172,175.84,175.83,13.13893868]
["bitfinex-derivatives","SOLF0:USTF0",1754972346885,7.25352727,175.85,175.84,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754972347082,11.44920309,175.85,175.84,9.78863868]
["bitfinex-derivatives","SOLF0:USTF0",1754972347272,4.19567582,175.85,175.84,13.13863868]
["bitfinex-derivatives","SOLF0:USTF0",1754972347473,146.15061392,175.87,175.84,13.13863868]
["bitfinex-derivatives","SOLF0:USTF0",1754972347474,4.19464681,175.86,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754972347679,4.1946569,175.86,175.85,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972347885,4.1946569,175.86,175.85,9.78823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972348277,4.1946569,175.86,175.85,13.13823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972348673,7.4046569,175.86,175.85,13.13823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972348985,7.4046569,175.86,175.85,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754972349185,7.4046569,175.86,175.85,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972352073,4.1946569,175.86,175.85,13.13823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972352476,7.4046569,175.86,175.85,13.13823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972353190,7.4046569,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972353389,7.4046569,175.86,175.85,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972356491,7.4046569,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972357198,13.0915569,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972357783,7.4046569,175.86,175.82,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972357990,3.21,175.85,175.82,7.45103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972358186,4.1946569,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972358386,7.4046569,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972360602,13.0922569,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972360898,13.0922569,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972361092,7.4346569,175.83,175.81,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972361296,7.4346569,175.82,175.81,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972361496,4.1946569,175.82,175.81,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972361896,7.4346569,175.82,175.81,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972363101,4.1946569,175.82,175.81,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972363301,7.4346569,175.83,175.81,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972363502,4.1946569,175.82,175.8,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754972364199,4.1946569,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972364396,4.1946569,175.82,175.81,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754972364603,8.02061392,175.87,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972364902,7.4310576,175.86,175.83,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754972365098,7.4310576,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972365602,7.4310576,175.85,175.84,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754972365800,4.1910576,175.85,175.84,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754972366002,4.1910576,175.85,175.84,13.08863868]
["bitfinex-derivatives","SOLF0:USTF0",1754972367303,6.66195287,175.87,175.84,13.08863868]
["bitfinex-derivatives","SOLF0:USTF0",1754972367506,4.1910576,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972368704,4.1910576,175.86,175.85,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972370110,4.1910576,175.86,175.85,13.08823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972370409,9.90197347,175.87,175.85,13.08823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972370708,4.1910576,175.86,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754972371206,4.1910576,175.86,175.85,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754972371811,4.1910576,175.86,175.85,13.08823868]
["bitfinex-derivatives","SOLF0:USTF0",1754972372011,4.18987593,175.86,175.85,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972372608,6.66113142,175.89,175.85,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972372813,6.66113142,175.89,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972372814,4.18987593,175.88,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972373107,7.42987593,175.88,175.87,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972373302,4.18987593,175.88,175.87,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972373502,4.18987593,175.88,175.87,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972373808,7.42987593,175.88,175.87,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972375007,7.42987593,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972375205,9.90051693,175.88,175.86,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972375410,7.42987593,175.87,175.86,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972376109,7.42987593,175.87,175.86,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972376699,7.42987593,175.87,175.84,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972376904,4.10103868,175.85,175.82,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972377105,7.42987593,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972377404,7.42987593,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972377609,7.42987593,175.83,175.82,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972379006,7.42987593,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972381213,13.11777593,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972382510,5.6883,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972382707,11.53091461,175.82,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972383013,7.42987593,175.81,175.79,13.09013868]
["bitfinex-derivatives","SOLF0:USTF0",1754972383215,4.18987593,175.8,175.79,9.79013868]
["bitfinex-derivatives","SOLF0:USTF0",1754972383711,4.18987593,175.8,175.79,13.09013868]
["bitfinex-derivatives","SOLF0:USTF0",1754972384715,8.02061392,175.84,175.8,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754972384916,4.19213525,175.83,175.82,4.10103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972385107,4.19213525,175.83,175.82,7.40103868]
["bitfinex-derivatives","SOLF0:USTF0",1754972386617,4.19213525,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972388119,4.19213525,175.83,175.82,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754972388509,7.43213525,175.84,175.82,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754972388709,4.19213525,175.83,175.82,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754972389014,8.97274917,175.84,175.81,12.09495859]
["bitfinex-derivatives","SOLF0:USTF0",1754972389215,7.45213525,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972393222,7.45213525,175.83,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972393411,7.45213525,175.82,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972393618,13.14063525,175.81,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972393818,7.45213525,175.81,175.77,6.40655859]
["bitfinex-derivatives","SOLF0:USTF0",1754972394018,7.45213525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972394217,13.14123525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972394611,7.45213525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972395921,4.19213525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972396322,7.45213525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972397317,4.19213525,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972399921,4.19213525,175.8,175.79,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754972400515,4.19213525,175.8,175.79,15.25575859]
["bitfinex-derivatives","SOLF0:USTF0",1754972400835,3.26,175.84,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754972401023,7.45268356,175.83,175.82,9.56655859]
["bitfinex-derivatives","SOLF0:USTF0",1754972401517,7.45268356,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972402117,7.45268356,175.83,175.82,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754972403524,3.26,175.83,175.82,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754972404125,7.45262404,175.83,175.82,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754972404327,7.45262404,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972406624,7.45262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972407632,7.45262404,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972407822,7.45262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972410729,7.45262404,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972410932,7.45262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972411830,7.45262404,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972412032,7.45262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972416335,7.45262404,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754972416635,7.45262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972417245,4.19262404,175.83,175.82,12.94886963]
["bitfinex-derivatives","SOLF0:USTF0",1754972417432,4.19262404,175.83,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972417937,6.66429983,175.84,175.82,7.26066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972418236,4.19262404,175.83,175.75,292.01535334]
["bitfinex-derivatives","SOLF0:USTF0",1754972418630,4.19262404,175.83,175.81,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754972418834,4.19262404,175.83,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754972419232,4.19262404,175.83,175.82,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972420537,4.19262404,175.83,175.82,12.83886963]
["bitfinex-derivatives","SOLF0:USTF0",1754972422635,4.19627,175.83,175.82,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972422834,4.77051459,175.86,175.82,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972423136,4.77051459,175.86,175.85,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972423339,4.77051459,175.86,175.85,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972424232,7.2452083,175.87,175.85,12.83786963]
["bitfinex-derivatives","SOLF0:USTF0",1754972424439,7.2452083,175.87,175.86,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972424837,7.84051459,175.87,175.86,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972425038,5.54355184,175.87,175.86,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972425338,5.54355025,175.87,175.86,12.83756963]
["bitfinex-derivatives","SOLF0:USTF0",1754972426037,3.07,175.87,175.86,12.83756963]
["bitfinex-derivatives","SOLF0:USTF0",1754972427640,5.54204794,175.88,175.86,12.83756963]
["bitfinex-derivatives","SOLF0:USTF0",1754972427940,5.54204794,175.88,175.87,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972429240,3.07,175.88,175.87,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972430139,3.07,175.88,175.87,12.83726963]
["bitfinex-derivatives","SOLF0:USTF0",1754972431842,2.47019146,175.89,175.87,12.83726963]
["bitfinex-derivatives","SOLF0:USTF0",1754972432139,7.84051459,175.91,175.88,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972432339,7.84051459,175.91,175.9,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972432537,10.31010371,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972433241,5.53958912,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972434045,5.53891582,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972434942,9.70383447,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972435342,7.23491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972436735,12.92021865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972437043,7.23491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972437636,3.07,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972437832,7.23491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972438038,3.07,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972438542,7.23491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972443057,4.16491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972443356,7.23491865,175.91,175.9,7.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972447957,4.16491865,175.91,175.9,12.83626963]
["bitfinex-derivatives","SOLF0:USTF0",1754972448560,5.53616079,175.93,175.9,12.83626963]
["bitfinex-derivatives","SOLF0:USTF0",1754972448762,4.16491865,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972449959,7.23491865,175.93,175.91,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972450156,7.23491865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972450559,12.91951865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972451259,7.39491865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972452264,7.39491865,175.93,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972452465,7.39491865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972454769,4.16491865,175.93,175.92,13.08566963]
["bitfinex-derivatives","SOLF0:USTF0",1754972454960,4.16491865,175.94,175.92,13.08566963]
["bitfinex-derivatives","SOLF0:USTF0",1754972455266,4.16491865,175.94,175.93,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972455865,7.39491865,175.94,175.93,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972458762,7.39491865,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972459066,7.39491865,175.94,175.93,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972460169,4.16491865,175.94,175.93,13.08526963]
["bitfinex-derivatives","SOLF0:USTF0",1754972460366,3.23,175.94,175.93,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972460565,7.39491865,175.94,175.93,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972463469,7.39491865,175.94,175.92,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972463766,7.39491865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972465666,4.16491865,175.93,175.92,13.08566963]
["bitfinex-derivatives","SOLF0:USTF0",1754972465861,4.16491865,175.93,175.92,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972466171,3.23,175.95,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754972466358,4.16066682,175.94,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754972466966,4.16066682,175.94,175.93,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754972467166,2.46636555,175.95,175.94,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754972467469,4.77051459,175.96,175.94,13.08486963]
["bitfinex-derivatives","SOLF0:USTF0",1754972467470,11.39864462,175.96,175.94,13.08486963]
["bitfinex-derivatives","SOLF0:USTF0",1754972467768,12.16227907,175.96,175.95,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972467965,14.62922534,175.96,175.95,7.40066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972469071,11.39922534,175.96,175.95,13.08466963]
["bitfinex-derivatives","SOLF0:USTF0",1754972469263,4.16176448,175.96,175.95,13.08466963]
["bitfinex-derivatives","SOLF0:USTF0",1754972469665,9.85990808,175.97,175.95,13.08466963]
["bitfinex-derivatives","SOLF0:USTF0",1754972469965,7.39176448,175.96,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754972470169,7.39176448,175.96,175.94,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754972470369,4.16176448,175.95,175.94,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754972471071,4.16176448,175.95,175.94,13.08486963]
["bitfinex-derivatives","SOLF0:USTF0",1754972479473,3.25,175.97,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754972479673,3.25,175.97,175.96,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972480069,7.41431231,175.97,175.96,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972488383,4.16431231,175.97,175.96,12.89436963]
["bitfinex-derivatives","SOLF0:USTF0",1754972489086,4.16431231,175.98,175.96,12.89436963]
["bitfinex-derivatives","SOLF0:USTF0",1754972489278,4.16431231,175.98,175.87,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754972489279,4.16431231,175.98,175.97,12.89406963]
["bitfinex-derivatives","SOLF0:USTF0",1754972489484,4.16431231,175.99,175.97,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972489685,7.41431231,175.99,175.98,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972490181,7.41431231,175.99,175.98,12.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1754972490387,7.41431231,175.99,175.98,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972491388,7.41431231,175.99,175.98,12.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1754972498190,7.41431231,175.99,175.98,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1754972498396,7.41431231,175.99,175.98,12.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1754972499385,4.16431231,175.99,175.98,12.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1754972499593,4.77051459,176.01,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754972499788,14.6610076,176.01,176.0,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972502104,14.6610076,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972502899,14.66051068,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972504599,9.88999609,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972504801,14.66051068,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972504990,9.88999609,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972505895,7.41881125,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972506106,6.63936458,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972506296,2.47055333,176.01,176.0,12.89306963]
["bitfinex-derivatives","SOLF0:USTF0",1754972506499,8.02051459,176.03,176.0,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972506700,4.16754977,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972506998,4.77051459,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972507303,12.18806436,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972507498,4.16754977,176.02,176.01,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754972507894,4.16754977,176.02,176.01,12.89276963]
["bitfinex-derivatives","SOLF0:USTF0",1754972511010,3.25,176.03,176.01,12.89276963]
["bitfinex-derivatives","SOLF0:USTF0",1754972511205,4.16036217,176.02,176.01,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754972511413,4.76979588,176.04,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754972511611,12.25019157,176.04,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754972511910,4.16039569,176.03,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754972512111,7.48039569,176.03,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754972512314,7.48039569,176.03,176.02,12.89236963]
["bitfinex-derivatives","SOLF0:USTF0",1754972512708,4.16039569,176.03,176.02,12.89236963]
["bitfinex-derivatives","SOLF0:USTF0",1754972513003,12.25019157,176.04,176.02,12.89236963]
["bitfinex-derivatives","SOLF0:USTF0",1754972513310,4.16039569,176.03,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754972513815,4.16039569,176.03,176.02,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754972514512,4.16039569,176.03,176.02,12.89236963]
["bitfinex-derivatives","SOLF0:USTF0",1754972515009,7.48039569,176.03,176.02,12.89236963]
["bitfinex-derivatives","SOLF0:USTF0",1754972516016,7.48039569,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972516214,12.25019157,176.03,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972516410,12.24246856,176.02,176.01,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972516915,17.92426856,176.02,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972517113,5.6818,176.02,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972517316,8.92262051,176.02,176.01,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972517516,4.15399821,176.02,176.01,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972517713,13.15609821,176.02,176.0,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972517914,12.24222113,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972518116,4.76822292,176.01,176.0,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972518309,4.1530558,176.01,176.0,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972518811,7.4730558,176.01,176.0,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972519012,20.33055809,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972519211,4.15384692,176.0,175.99,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972519413,4.15384692,176.0,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972519615,5.6832,175.98,175.97,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972519819,13.9812692,175.98,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972520119,4.76664988,175.96,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972520312,11.32724945,175.96,175.94,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972520513,3.32,175.95,175.94,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972520717,7.47384692,175.95,175.93,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972520914,7.47384692,175.94,175.93,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972521110,7.47384692,175.94,175.92,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972521316,7.47384692,175.93,175.92,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972522920,7.47384692,175.93,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972523121,13.15884692,175.92,175.91,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972523425,13.15884692,175.92,175.91,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972524023,7.47384692,175.92,175.91,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972524415,4.15384692,175.92,175.91,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972524816,4.15384692,175.93,175.92,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754972525121,4.14906745,175.93,175.92,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972526721,7.46906745,175.93,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972526921,4.14906745,175.92,175.9,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972527214,3.32,175.91,175.9,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972527420,7.46906745,175.91,175.9,4.10066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972527826,7.46906745,175.91,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972528028,7.46906745,175.91,175.87,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972528029,11.56973708,175.91,175.87,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972528329,7.46906745,175.9,175.87,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972528523,13.15526745,175.89,175.87,7.21066963]
["bitfinex-derivatives","SOLF0:USTF0",1754972528825,5.6862,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972529416,5.6864,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972529819,9.0064,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972530535,3.32,175.9,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972531433,11.17112031,175.94,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972531434,3.32,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972531934,6.40447043,175.92,175.85,12.09147043]
["bitfinex-derivatives","SOLF0:USTF0",1754972532233,7.4602647,175.91,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972532437,4.1402647,175.9,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972532642,3.32,175.9,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972532830,3.32,175.9,175.86,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754972533130,3.32,175.9,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972533541,3.32,175.9,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972534638,9.0059,175.89,175.86,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754972535036,9.0059,175.89,175.87,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754972535239,3.32,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972536439,6.40447043,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972536440,3.32,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972537237,3.32,175.91,175.89,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754972537740,5.6858,175.9,175.87,12.09097043]
["bitfinex-derivatives","SOLF0:USTF0",1754972538038,6.40447043,175.94,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972538230,3.32,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972538428,3.32,175.9,175.88,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754972538938,3.32,175.9,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972540141,3.32,175.9,175.87,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754972540341,3.32,175.9,175.86,6.40447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972540637,3.32,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972540841,3.32,175.9,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972541044,3.32,175.9,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972541643,5.6864,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972541940,8.8364,175.88,175.85,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754972542248,8.8364,175.88,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972543346,8.8366,175.87,175.84,12.09187043]
["bitfinex-derivatives","SOLF0:USTF0",1754972543637,3.15,175.86,175.84,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754972543837,6.40447043,175.9,175.83,6.40447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972544045,3.15,175.89,175.83,6.40447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972544435,5.6868,175.87,175.84,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754972544638,3.15,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972545140,8.8369,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972545335,5.6869,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972545843,5.6877,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972546039,8.8377,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972546437,8.8377,175.84,175.81,9.62447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972546438,3.15,175.84,175.81,9.62447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972546740,6.40447043,175.88,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972546741,3.15,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972547040,8.8382,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972547442,3.15,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972547638,5.6883,175.82,175.79,12.09347043]
["bitfinex-derivatives","SOLF0:USTF0",1754972548147,5.6883,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972548445,8.838,175.83,175.8,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754972548632,8.838,175.83,175.8,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754972548836,8.838,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972549037,3.15,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972549444,3.15,175.82,175.79,12.09357043]
["bitfinex-derivatives","SOLF0:USTF0",1754972549844,3.15,175.82,175.79,6.40447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972550144,3.15,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972551042,3.15,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972551745,6.40447043,175.86,175.8,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754972551943,3.15,175.83,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754972552143,3.15,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972552843,3.15,175.83,175.81,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754972553042,4.11633316,175.87,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972553242,3.15,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972553446,3.15,175.83,175.81,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754972554151,3.15,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972555151,8.8379,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972557353,5.6883,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972557547,8.8383,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972557742,3.15,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972558947,3.15,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972559951,4.11944138,175.85,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972560354,5.6884,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972560554,8.8384,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972561153,12.96386305,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972562059,7.27546305,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972562261,3.15,175.85,175.81,9.62447043]
["bitfinex-derivatives","SOLF0:USTF0",1754972562467,3.15,175.85,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972562857,3.15,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972563163,8.8376,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972563365,4.12826363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972563759,9.81616363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972566163,4.12826363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972569865,4.12826363,175.83,175.82,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754972570267,7.28826363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972570467,3.16,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972570764,8.8478,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972570967,12.97606363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972572073,4.12826363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972572674,7.28826363,175.86,175.82,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754972572872,7.28826363,175.86,175.83,7.32155019]
["bitfinex-derivatives","SOLF0:USTF0",1754972573073,12.97536363,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972573268,4.12826363,175.85,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972574372,3.16,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972574876,7.28826363,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972575069,12.97526363,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972575375,12.97526363,175.86,175.82,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754972575376,7.28826363,175.85,175.82,6.40600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972575677,12.97576363,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972575876,12.97576363,175.84,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972576175,7.28826363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972576375,12.97616363,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972576874,5.6882,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972577076,5.6882,175.82,175.78,12.09530519]
["bitfinex-derivatives","SOLF0:USTF0",1754972577269,3.16,175.81,175.78,12.09530519]
["bitfinex-derivatives","SOLF0:USTF0",1754972577576,3.16,175.81,175.79,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754972577877,3.16,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972580977,7.30170174,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972581179,3.16,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972582278,7.30370031,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972582875,3.16,175.88,175.8,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972583071,3.16,175.88,175.87,6.40600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972583276,3.16,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972583877,8.8462,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972584179,5.56722475,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972585579,3.16,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972585780,5.56787797,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972586280,10.33452785,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972586780,16.02072785,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972587081,8.8462,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972587878,11.25497848,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972588783,11.25497848,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972591989,8.09497848,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972592284,2.40877848,175.88,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972592491,7.17542836,175.89,175.87,9.62600519]
["bitfinex-derivatives","SOLF0:USTF0",1754972592783,7.17542836,175.89,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972593788,2.40877848,175.89,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972594286,3.16,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972594586,5.56737728,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972594786,3.16,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972595081,5.5675405,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972595287,3.16,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972595586,5.5673865,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972595787,5.5673865,175.9,175.88,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754972595988,5.5673865,175.9,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972596290,3.16,175.9,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754972604899,8.8456,175.9,175.86,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754972605191,3.24,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972605389,8.9262,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972605589,3.24,175.88,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972607496,3.24,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972607892,3.24,175.91,175.88,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754972608094,5.64634116,175.91,175.88,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754972608294,5.64634116,175.91,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972608692,2.40634116,175.91,175.89,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754972608899,2.40646223,175.92,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972609498,5.64646223,175.92,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972610008,3.24,175.91,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972612307,3.24,175.92,175.9,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754972612509,3.24,175.92,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972614106,4.76664988,175.93,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972614309,7.1728106,175.93,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972614703,7.1728106,175.93,175.91,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754972614704,2.40616072,175.93,175.91,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754972614904,2.40616072,175.93,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972615105,5.64616072,175.93,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972615305,3.24,175.93,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972615504,5.64666306,175.93,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972617007,5.64666306,175.93,175.92,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754972617208,3.24,175.93,175.92,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754972617414,3.24,175.93,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972620415,13.69074988,175.95,175.92,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754972620609,8.9241,175.95,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972620809,8.9241,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972621009,3.24,175.95,175.93,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754972621209,3.24,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972622713,8.924,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972623213,11.3317712,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972623414,8.924,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972624218,11.33227569,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972624618,5.684,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972625314,8.924,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972626721,11.33203684,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972626923,8.924,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972627123,10.45044988,175.96,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972627317,2.40895579,175.95,175.93,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754972627923,2.40895579,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754972628821,2.40895579,175.95,175.94,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754972629222,7.17657611,175.96,175.94,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754972629422,7.17657611,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972629622,16.20027611,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972631419,13.79132032,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972631619,16.2000466,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972631919,7.17619661,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972632115,2.40857629,175.96,175.95,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754972632319,7.17619661,175.97,175.95,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754972632522,7.17619661,175.97,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754972632720,7.17619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972633617,10.51619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972634025,7.17619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972634524,10.51619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972635123,7.17619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972637124,10.51619661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972639830,16.19949661,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972640525,13.79092032,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972640731,16.199944,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972641032,13.79092032,175.97,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972641331,5.74902368,175.97,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972641536,4.76821845,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972641729,141.02,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972642031,137.68,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972642232,3.34,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972643138,9.0246,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972643428,9.0246,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972643630,3.34,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972645123,5.6846,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972645324,9.0246,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972647939,4.76821845,175.97,175.92,7.38714054]
["bitfinex-derivatives","SOLF0:USTF0",1754972648240,4.76821845,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972648541,3.34,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972648738,5.75047325,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972648937,11.43477325,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972649540,5.6849,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972649838,148.1986917,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972649839,145.78821845,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972650044,145.78821845,175.94,175.92,4.09714054]
["bitfinex-derivatives","SOLF0:USTF0",1754972650343,145.78821845,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972650535,148.20007973,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972650838,153.88467973,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972651044,143.99186128,175.94,175.82,128.0629555]
["bitfinex-derivatives","SOLF0:USTF0",1754972651335,4.09714054,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972651543,7.43714054,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972652437,13.12374054,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972652836,20.30672839,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972653240,15.53413921,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972653834,13.12374054,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972654741,9.0266,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972667453,5.6866,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972668955,8.9666,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972669548,5.6866,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972669755,5.6864,175.88,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972670248,8.9664,175.88,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972671850,5.6866,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972672053,3.28,175.87,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972672355,3.28,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972672754,8.9675,175.85,175.82,128.0629555]
["bitfinex-derivatives","SOLF0:USTF0",1754972672956,3.28,175.85,175.82,128.0629555]
["bitfinex-derivatives","SOLF0:USTF0",1754972673157,3.28,175.84,175.82,128.0629555]
["bitfinex-derivatives","SOLF0:USTF0",1754972673456,5.6877,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972673855,5.6873,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972676463,8.9673,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972677668,3.28,175.84,175.79,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972677871,3.28,175.84,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972678073,3.28,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972678368,5.6879,175.83,175.79,12.09551957]
["bitfinex-derivatives","SOLF0:USTF0",1754972678768,5.6884,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972679669,8.9685,175.81,175.78,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754972680269,5.6885,175.81,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972682368,8.9685,175.81,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972682570,5.6889,175.8,175.77,12.09631957]
["bitfinex-derivatives","SOLF0:USTF0",1754972682765,5.6889,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972683263,5.6896,175.78,175.75,162.64396182]
["bitfinex-derivatives","SOLF0:USTF0",1754972683463,8.9696,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972686668,5.6896,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972687464,8.9693,175.79,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972687770,3.28,175.81,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972688072,5.689,175.8,175.77,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754972688265,5.689,175.8,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972688466,5.689,175.8,175.77,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754972688666,5.6886,175.81,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972688970,3.28,175.83,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754972689170,8.9984,175.82,175.79,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754972689470,8.9984,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972690068,5.6884,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972690262,8.9984,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972692274,5.6879,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972692865,8.9979,175.83,175.8,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754972693163,8.9979,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972694070,5.6879,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972694870,8.9979,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972695570,8.9982,175.82,175.8,12.09521957]
["bitfinex-derivatives","SOLF0:USTF0",1754972695770,8.9982,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972695969,5.6882,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972696367,8.9982,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972696569,5.688,175.83,175.8,12.09521957]
["bitfinex-derivatives","SOLF0:USTF0",1754972696771,5.688,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972696772,10.48583405,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972696975,3.31,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972697171,8.9986,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972699276,5.6882,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972699479,3.31,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972700272,8.9981,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972702274,8.9983,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972703077,8.9983,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972703977,3.31,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972704579,8.9981,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972705376,3.31,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972706178,8.9979,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972706378,3.31,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972706579,5.6875,175.84,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972707578,8.9973,175.85,175.81,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754972707782,8.9973,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972708483,3.31,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972710773,4.76501131,175.86,175.83,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972710971,8.07501131,175.9,175.85,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972711177,3.31,175.89,175.88,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972711382,3.31,175.89,175.88,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972711579,4.76501131,175.91,175.88,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972711774,8.07501131,175.91,175.88,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972711978,3.31,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972712181,11.40959155,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972712382,3.31,175.9,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972715488,5.685,175.92,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972715688,3.31,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972720093,5.685,175.92,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972720286,3.33,175.91,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972720993,5.685,175.92,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972721195,3.33,175.91,175.88,12.09281957]
["bitfinex-derivatives","SOLF0:USTF0",1754972721894,3.33,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972722293,5.685,175.92,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972722594,4.76501131,175.94,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972722595,3.33,175.94,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972722896,3.33,175.94,175.92,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972723098,9.014,175.95,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972723596,3.33,175.94,175.92,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972724098,3.33,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972730497,5.6837,175.96,175.93,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754972730700,3.33,175.96,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972730894,382.12,175.98,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972731088,3.33,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972733100,9.0135,175.97,175.94,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754972733303,9.0135,175.97,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972733496,3.33,175.96,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972733698,9.013,175.98,175.95,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754972734099,3.33,175.97,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972734404,3.33,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972735203,9.0133,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972736506,3.33,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972736903,146.8928,175.99,175.96,15.19991957]
["bitfinex-derivatives","SOLF0:USTF0",1754972737109,146.8928,175.99,175.96,12.08991957]
["bitfinex-derivatives","SOLF0:USTF0",1754972737304,146.8928,175.99,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972738605,146.8928,175.99,175.97,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754972739006,146.8928,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972740808,146.8928,175.99,175.96,12.09011957]
["bitfinex-derivatives","SOLF0:USTF0",1754972741002,3.33,175.98,175.92,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972741206,3.33,175.98,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972741402,5.6836,175.96,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972741607,3.33,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972742107,9.0139,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972743215,3.33,175.95,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972743912,3.33,175.95,175.9,12.09191957]
["bitfinex-derivatives","SOLF0:USTF0",1754972744109,141.17,175.95,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972744310,3.33,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972744514,9.0142,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972745015,3.33,175.94,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972746220,5.6849,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972746406,9.0149,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972747017,5.6857,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972747218,9.0157,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972750417,5.6853,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972751420,8.9953,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972752327,5.6853,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754972753015,8.995,175.92,175.89,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754972753219,5.685,175.92,175.89,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754972753419,5.685,175.92,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972757417,8.9947,175.93,175.9,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754972757724,8.9947,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972758027,10.44931131,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972758227,7.1767092,175.93,175.91,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754972758523,5.6843,175.94,175.92,9.75661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972758524,4.76501131,175.94,175.92,9.75661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972758720,3.31,175.93,175.88,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972758916,3.31,175.92,175.88,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972759119,8.07501131,175.94,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972759324,3.31,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972760229,8.9947,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972760722,5.6847,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972760923,3.31,175.92,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972761324,5.6847,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972762123,13.75941131,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972762325,8.9944,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972762525,3.31,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972762826,4.76501131,175.96,175.92,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972763031,3.31,175.98,175.94,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972763238,2.41329463,175.98,175.97,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972763535,4.76501131,175.99,175.97,9.75661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972763726,2.41292554,175.99,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972764024,8.07501131,176.0,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972764229,3.31,175.99,175.97,12.08991957]
["bitfinex-derivatives","SOLF0:USTF0",1754972764932,3.31,175.99,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972768126,8.9923,176.0,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972768535,3.31,175.99,175.97,12.08991957]
["bitfinex-derivatives","SOLF0:USTF0",1754972768925,3.31,175.98,175.97,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972769129,3.31,175.98,175.97,9.75661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972770735,3.31,175.98,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972770932,3.31,175.98,175.86,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972771142,10.48302242,175.98,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972771335,10.48324366,175.97,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972771535,5.6839,175.95,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754972771735,3.31,175.94,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972771935,3.31,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972772135,3.31,175.94,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972773043,3.31,175.93,175.9,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754972773647,3.31,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972774241,5.6843,175.94,175.91,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754972774438,8.9943,175.94,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972774841,5.6843,175.94,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754972775038,3.31,175.93,175.9,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754972775434,3.31,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972775645,3.31,175.93,175.91,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754972775843,5.6844,175.94,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754972776048,8.9944,175.94,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972776843,3.31,175.93,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972777242,5.6844,175.94,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972777453,8.9944,175.94,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754972778645,3.31,175.94,175.92,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754972778848,3.31,175.94,175.92,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754972779050,19.92533088,175.96,175.93,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754972779250,15.16031957,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972779852,12.09031957,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972780054,3.07,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972780353,8.7539,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972781142,3.07,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972783446,144.38661957,175.97,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972783447,144.38661957,175.97,175.94,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1754972783646,141.05,175.97,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972784648,137.98,175.97,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972784850,3.07,175.96,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754972785050,3.07,175.96,175.92,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972785251,3.07,175.96,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972785557,3.07,175.96,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972785759,144.38661957,175.97,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972786051,3.07,175.95,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972786257,3.07,175.95,175.93,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754972786452,3.07,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972787157,8.7539,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972787360,3.07,175.95,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972787658,5.6846,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972787852,8.7546,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972789354,5.6844,175.94,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972789658,3.07,175.96,175.93,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754972789852,3.07,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972790052,8.7538,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972790760,5.6838,175.96,175.93,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754972790953,3.07,175.95,175.93,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754972791556,3.07,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972792963,8.7539,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972793256,3.07,175.95,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972793855,5.6846,175.93,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754972794051,5.6846,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972794256,8.7546,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972795566,3.07,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972796858,3.07,175.93,175.92,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754972797964,8.7546,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972799767,8.7546,175.93,175.9,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754972799960,3.07,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972800869,5.6852,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972801171,8.7552,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972801464,5.6857,175.9,175.87,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754972801672,3.07,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972801863,3.07,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972802565,14.24163088,175.88,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972802764,14.24163088,175.88,175.79,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972802765,11.17163088,175.88,175.79,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972803063,5.6871,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972803263,8.7571,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972806769,11.17163088,175.9,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972807073,3.07,175.89,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972807276,3.07,175.88,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972808176,5.6864,175.88,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972808977,3.07,175.88,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754972810071,3.07,175.88,175.86,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754972810272,3.07,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972811776,8.7556,175.9,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972813180,8.7556,175.9,175.87,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754972813379,3.07,175.9,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972813675,143.7253,175.91,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972814074,146.7953,175.91,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972814682,3.07,175.9,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972814877,4.76501131,175.92,175.85,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972815076,3.07,175.91,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972815476,8.7552,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972815981,3.07,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972816588,8.7552,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972817690,3.07,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972818889,8.7552,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972820294,8.7552,175.91,175.9,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972820890,8.7552,175.91,175.9,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972821794,8.7552,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972824695,5.6852,175.91,175.89,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972824900,3.07,175.9,175.89,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972825195,5.6852,175.91,175.89,6.40661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972825396,8.7552,175.91,175.89,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972825590,3.07,175.9,175.87,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972825792,4.76501131,175.92,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972825985,3.07,175.91,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972826186,5.6858,175.9,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972827498,5.6859,175.89,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972827796,8.7559,175.89,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972828798,8.7559,175.89,175.87,9.70661957]
["bitfinex-derivatives","SOLF0:USTF0",1754972829098,8.7562,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972829599,5.6862,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972832802,8.7562,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972832992,5.6867,175.87,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972833191,5.6867,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972837605,8.7563,175.88,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754972838804,5.6863,175.88,175.86,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754972839005,5.6863,175.88,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972839403,8.756,175.89,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972839606,5.686,175.89,175.87,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754972839805,5.686,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972842203,8.816,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972844906,5.686,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972846109,7.89501131,175.92,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972846403,5.54492483,175.91,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972846610,12.86533614,175.91,175.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754972846804,3.13,175.9,175.88,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754972847008,3.13,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972848620,8.8156,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972848806,4.76501131,175.91,175.89,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754972849112,5.54530359,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972849301,10.3103149,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972850311,15.9956149,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972850903,7.1803149,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972851814,7.18112126,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972854610,7.18112126,175.91,175.9,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754972854915,4.76501131,175.92,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972855115,7.181139,175.92,175.91,12.09181957]
["bitfinex-derivatives","SOLF0:USTF0",1754972855413,7.181139,175.92,175.91,15.33181957]
["bitfinex-derivatives","SOLF0:USTF0",1754972855709,4.76501131,175.92,175.91,15.33181957]
["bitfinex-derivatives","SOLF0:USTF0",1754972858116,7.181139,175.92,175.91,15.33181957]
["bitfinex-derivatives","SOLF0:USTF0",1754972858615,13.57931131,175.94,175.91,15.33181957]
["bitfinex-derivatives","SOLF0:USTF0",1754972858815,2.41523131,175.93,175.92,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754972859120,2.41523131,175.93,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972859318,7.89501131,175.94,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972859515,7.89501131,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972859710,10.30971371,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972860017,5.6846,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972860212,10.47326049,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972860415,12.88778657,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972860715,3.13,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972861316,16.01794621,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972861517,3.13,175.92,175.9,12.09211957]
["bitfinex-derivatives","SOLF0:USTF0",1754972862116,10.47296049,175.94,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972862512,13.60296049,175.94,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972863217,13.60296049,175.94,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972863419,13.60296049,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972863716,16.01650879,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972865823,10.33220879,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972866522,5.5435483,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972866721,5.5435483,175.94,175.93,7.33562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972867610,11.2278483,175.94,175.93,7.33562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972868018,16.01650879,175.94,175.93,7.33562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972868217,16.01650879,175.94,175.93,4.09562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972868520,11.2278483,175.94,175.93,4.09562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972869225,5.6846,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754972869523,10.26762241,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972869819,3.07,175.92,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972870321,3.07,175.92,175.91,7.27562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972870622,8.7547,175.93,175.91,7.27562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972870815,8.7547,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972871621,3.07,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972872530,5.6843,175.94,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972872916,5.6843,175.94,175.91,9.78082681]
["bitfinex-derivatives","SOLF0:USTF0",1754972873119,5.6843,175.94,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972873317,4.78407411,175.95,175.93,7.27562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972873522,4.78407411,175.97,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972873717,2.41139482,175.97,175.95,4.09562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972874027,5.48139482,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972874327,3.07,175.97,175.96,7.27562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972876022,4.78407411,175.98,175.96,12.95922681]
["bitfinex-derivatives","SOLF0:USTF0",1754972876227,7.85407411,175.98,175.97,7.27562681]
["bitfinex-derivatives","SOLF0:USTF0",1754972876428,10.26438158,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972877427,5.48030747,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972878228,3.07,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972881242,5.47925951,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972881736,3.07,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972881938,8.753,175.98,175.95,9.57654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972882234,3.07,175.97,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972882939,8.7535,175.97,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972883239,3.07,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972883531,3.07,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972883532,5.47934555,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972883739,2.40934555,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972884040,3.07,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972884634,8.754,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972885039,3.07,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972886233,8.754,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972886738,5.6845,175.94,175.89,6.39654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972886932,3.07,175.95,175.89,6.39654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972887133,5.479702,175.95,175.89,6.39654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972887440,8.7542,175.95,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972887641,8.7542,175.95,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972887833,8.7542,175.95,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754972888029,4.78407411,175.96,175.94,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754972888234,3.07,175.97,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972888235,7.85407411,175.97,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972888539,4.78407411,175.98,175.95,9.57654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972888737,13.53687411,175.99,175.96,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754972889033,13.53687411,175.99,175.95,6.39654533]
["bitfinex-derivatives","SOLF0:USTF0",1754972889034,3.07,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972891146,5.47961872,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972891743,2.40961872,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972891940,7.19369283,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972892345,3.07,175.98,175.96,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754972893032,3.07,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972893743,7.85407411,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972893945,7.85407411,175.99,175.97,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754972894247,7.85407411,176.0,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972894635,7.85407411,176.0,175.98,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1754972894837,7.85407411,176.0,175.98,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754972895040,7.85407411,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972895239,10.26322428,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972895442,5.47915017,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972895938,2.40915017,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972896133,10.26322428,176.01,175.99,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754972896333,2.40915017,176.0,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754972897042,143.03431736,176.02,175.99,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754972897239,143.03431736,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972898046,3.07,176.01,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754972898548,3.07,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972900046,3.07,176.01,176.0,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754972901053,3.07,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754972905152,3.07,176.01,176.0,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754972905755,132.79844325,176.02,176.0,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754972906052,132.79844325,176.02,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972906351,135.20562274,176.02,176.01,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754972907050,135.20562274,176.02,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972907453,132.79844325,176.02,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972908448,129.49844325,176.02,176.01,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754972908751,129.49844325,176.02,176.01,12.91413677]
["bitfinex-derivatives","SOLF0:USTF0",1754972909145,132.79844325,176.02,176.01,12.91413677]
["bitfinex-derivatives","SOLF0:USTF0",1754972911455,129.49844325,176.02,176.01,12.91413677]
["bitfinex-derivatives","SOLF0:USTF0",1754972913843,142.52407411,176.04,176.01,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972914049,4.78407411,176.05,176.03,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972914252,145.92407411,176.06,176.04,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972914457,141.14,176.06,176.05,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972914656,143.54614554,176.06,176.05,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972915151,143.54614554,176.06,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972915352,10.49021965,176.06,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972915544,5.70614554,176.06,176.05,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754972915749,3.3,176.06,176.05,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754972915950,8.08407411,176.07,176.05,12.91283677]
["bitfinex-derivatives","SOLF0:USTF0",1754972916151,8.08407411,176.07,176.06,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754972916458,7.19045262,176.07,176.06,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754972916753,10.49045262,176.07,176.06,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754972917454,5.70637851,176.07,176.06,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754972917651,2.40637851,176.07,176.06,12.91253677]
["bitfinex-derivatives","SOLF0:USTF0",1754972917859,3.3,176.09,176.07,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754972918053,5.69003659,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972918253,5.69003218,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972918451,3.3,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972918654,3.3,176.09,176.06,12.91243677]
["bitfinex-derivatives","SOLF0:USTF0",1754972919054,12.17621088,176.09,176.06,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754972919255,3.3,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972920856,7.39213677,176.08,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972921157,3.3,176.07,176.05,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972921352,3.3,176.07,176.05,9.77263677]
["bitfinex-derivatives","SOLF0:USTF0",1754972921553,3.3,176.07,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972922455,3.3,176.07,176.06,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754972922655,8.9795,176.09,176.06,12.91253677]
["bitfinex-derivatives","SOLF0:USTF0",1754972922860,8.9795,176.09,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972923060,3.3,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972924860,150.91133677,176.1,176.07,12.91213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972925061,146.8192,176.1,176.07,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972925259,146.8192,176.1,176.07,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972925562,3.3,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972925862,3.3,176.09,176.07,9.77203677]
["bitfinex-derivatives","SOLF0:USTF0",1754972926356,3.3,176.09,176.08,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754972926555,141.93213677,176.1,176.08,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754972926761,8.08407411,176.11,176.08,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972927058,12.17621088,176.11,176.09,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754972927255,3.3,176.1,176.08,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972927456,3.3,176.09,176.07,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972927962,3.3,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972928162,3.3,176.09,176.08,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754972928357,3.3,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972928761,3.3,176.09,176.08,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754972928957,3.3,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754972929855,3.38,176.11,176.08,7.23213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972930052,5.6785,176.12,176.09,7.38213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972930262,3.38,176.11,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754972930464,13.15113677,176.11,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972930664,9.77113677,176.11,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972930963,3.38,176.1,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972931262,9.0591,176.1,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972931562,13.15123677,176.1,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972931762,13.15123677,176.1,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972931763,7.47213677,176.09,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972932457,3.38,176.09,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972933159,9.0594,176.09,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972933464,5.6794,176.09,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972933762,5.6792,176.1,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972933962,12.23436125,176.12,176.08,7.38213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972934260,5.679,176.11,176.08,7.38213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972934565,9.059,176.11,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972937854,5.679,176.11,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972938054,10.44206929,176.12,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972938256,4.76386929,176.12,176.11,4.09213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972938458,3.38,176.12,176.11,13.06063677]
["bitfinex-derivatives","SOLF0:USTF0",1754972938662,9.0577,176.14,176.11,13.06063677]
["bitfinex-derivatives","SOLF0:USTF0",1754972938865,9.0577,176.14,176.12,7.38213677]
["bitfinex-derivatives","SOLF0:USTF0",1754972939066,9.0577,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972939967,3.38,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972940862,4.76386929,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972941068,3.38,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972941562,3.38,176.15,176.13,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754972941763,3.38,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972942773,2.38581725,176.16,176.14,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754972942968,5.76581725,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972943270,3.38,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972943573,137.92,176.17,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972943773,141.3,176.17,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972944862,3.38,176.16,176.04,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972945066,137.92,176.17,176.12,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972945369,141.3,176.17,176.12,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972945569,141.3,176.17,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972945771,137.92,176.17,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972945970,3.38,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972946269,137.92,176.17,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972946475,137.92,176.17,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754972946677,137.92,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972947176,141.3,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972948161,141.3,176.17,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972948362,3.38,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972948563,5.77094197,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972948771,5.6774,176.15,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754972949075,5.6774,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972949672,9.0574,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972950471,3.38,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972953571,137.92,176.17,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972953777,8.14386929,176.16,176.1,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972953976,3.38,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972954575,5.7720711,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972954777,3.38,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972955165,9.057,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972956173,3.38,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972956375,4.76386929,176.18,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972956565,142.78386929,176.17,176.12,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972956769,138.02,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972956970,143.79257323,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972957274,148.55644252,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972957577,148.55644252,176.17,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972957874,142.78386929,176.17,176.12,6.38516755]
["bitfinex-derivatives","SOLF0:USTF0",1754972958178,3.38,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754972959880,9.0569,176.16,176.13,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754972960079,3.31,176.15,176.13,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754972960482,3.31,176.14,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754972961070,10.44076929,176.16,176.13,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754972961275,3.31,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972962981,8.9872,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972964182,5.677,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972964383,8.987,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972965182,13.12474854,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972965379,17.21117612,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972965576,5.6774,176.15,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972965776,4.13774854,176.14,176.13,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972965978,7.44774854,176.14,176.13,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972966281,7.44774854,176.14,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972966677,13.12524854,176.14,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972966877,13.12524854,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972967183,151.04524854,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972967681,147.73524854,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972969185,151.04524854,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972972287,145.36774854,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972972995,142.05774854,176.14,176.13,13.07432758]
["bitfinex-derivatives","SOLF0:USTF0",1754972975489,4.13774854,176.14,176.13,13.07432758]
["bitfinex-derivatives","SOLF0:USTF0",1754972975788,4.14499709,176.15,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972975986,4.14499709,176.14,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972976186,141.11,176.16,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972976380,4.14473061,176.15,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972976587,7.45473061,176.15,176.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754972976785,145.35473061,176.14,176.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754972977290,145.35473061,176.14,176.13,13.07402758]
["bitfinex-derivatives","SOLF0:USTF0",1754972978587,142.04473061,176.14,176.13,13.07402758]
["bitfinex-derivatives","SOLF0:USTF0",1754972978788,142.06473061,176.14,176.13,13.07402758]
["bitfinex-derivatives","SOLF0:USTF0",1754972983105,4.14473061,176.14,176.13,13.07402758]
["bitfinex-derivatives","SOLF0:USTF0",1754972985802,4.15482516,176.15,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972986002,4.15482516,176.14,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972986197,4.15482516,176.13,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972986404,4.1545607,176.12,176.07,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754972986602,142.66386929,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972986799,4.15468831,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972986999,4.15468831,176.14,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754972987197,4.15468831,176.14,176.13,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972987397,4.15468831,176.15,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754972987595,4.15463687,176.15,176.14,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972988206,4.15463687,176.15,176.14,7.39642758]
["bitfinex-derivatives","SOLF0:USTF0",1754972989009,4.15463687,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972992197,4.15463687,176.15,176.14,9.76392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972992398,12.23850616,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972992711,7.47463687,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972992902,145.45463687,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754972993811,145.45463687,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972994411,142.13463687,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972994714,7.47463687,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972995098,4.15463687,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754972995307,137.96,176.16,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754972995502,141.28,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754972995905,3.32,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754972996112,141.28,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754972998309,141.26,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754972999715,141.26,176.16,176.15,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754972999916,141.26,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754973000513,137.94,176.16,176.15,13.07362758]
["bitfinex-derivatives","SOLF0:USTF0",1754973001518,3.32,176.17,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754973001717,3.32,176.17,176.16,13.07332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973003720,3.32,176.17,176.16,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754973003922,3.32,176.17,176.16,13.07332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973004421,3.32,176.17,176.16,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754973004623,3.32,176.17,176.16,13.07332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973006918,4.76386929,176.18,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754973007118,141.16,176.18,176.16,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754973007318,3.32,176.17,176.16,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754973007519,8.9966,176.17,176.14,9.76372758]
["bitfinex-derivatives","SOLF0:USTF0",1754973007824,141.22,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754973008018,3.32,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754973008219,3.32,176.15,176.13,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754973008419,3.32,176.15,176.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754973008829,3.32,176.15,176.13,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754973009026,141.98642758,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754973009732,3.32,176.15,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754973010030,3.32,176.15,176.14,9.76392758]
["bitfinex-derivatives","SOLF0:USTF0",1754973010324,3.32,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754973011230,141.22,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754973012828,141.22,176.15,176.14,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754973013028,141.22,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754973013828,3.32,176.15,176.14,13.07392758]
["bitfinex-derivatives","SOLF0:USTF0",1754973022736,3.09,176.16,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754973023036,140.85,176.16,176.15,13.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1754973026138,145.61386929,176.16,176.15,13.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1754973027140,140.85,176.16,176.15,13.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1754973028342,145.61386929,176.16,176.15,13.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1754973029242,145.61386929,176.16,176.15,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1754973029441,140.85,176.16,176.15,13.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1754973030544,145.61386929,176.16,176.14,13.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1754973030738,142.52386929,176.16,176.14,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754973030940,145.61386929,176.16,176.14,4.08642758]
["bitfinex-derivatives","SOLF0:USTF0",1754973031339,142.52386929,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973031843,145.61386929,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973032245,145.61386929,176.16,176.15,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754973032839,145.61386929,176.16,176.15,13.04362758]
["bitfinex-derivatives","SOLF0:USTF0",1754973033842,142.52386929,176.16,176.15,13.04362758]
["bitfinex-derivatives","SOLF0:USTF0",1754973034237,4.76386929,176.17,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754973034542,142.44386929,176.17,176.16,13.04332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973035649,145.53386929,176.17,176.16,13.04332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973037349,140.77,176.17,176.16,13.04332758]
["bitfinex-derivatives","SOLF0:USTF0",1754973040846,140.77,176.17,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754973041045,144.85642758,176.17,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973041248,4.78899178,176.15,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973041546,145.55899178,176.15,176.14,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754973045854,144.85642758,176.15,176.07,127.85725084]
["bitfinex-derivatives","SOLF0:USTF0",1754973046053,8.8750929,176.11,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973046249,4.08642758,176.09,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754973046449,11.38709002,176.09,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754973046646,11.38709002,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973046954,144.98066244,176.08,176.07,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754973048456,144.98066244,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973048661,144.98066244,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973048959,7.54066244,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973049154,7.54066244,176.07,176.04,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754973049350,145.22066244,176.06,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754973049557,137.68,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973049760,141.88383981,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973050161,145.21383981,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973050361,141.88383981,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973051462,145.21383981,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973051657,4.20383981,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973051864,137.7,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973052058,141.90383981,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973052261,141.90383981,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973052767,145.23383981,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973053854,145.23383981,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973054362,145.23383981,176.06,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754973054559,3.33,176.05,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754973055163,3.33,176.05,176.04,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754973055364,137.7,176.06,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754973055565,145.2269,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973059373,141.03,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973059569,141.03,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973061276,141.03,176.06,176.05,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754973061774,141.03,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973062076,141.03,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973062569,141.03,176.06,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973062570,3.33,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973062769,3.33,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973062970,137.74,176.04,175.99,6.39072986]
["bitfinex-derivatives","SOLF0:USTF0",1754973063170,137.74,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973064276,137.74,176.04,176.03,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754973065877,141.07,176.06,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754973066075,137.74,176.05,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754973066573,141.07,176.05,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754973066774,141.07,176.05,176.04,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754973067881,141.07,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973068078,141.07,176.05,176.03,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754973068280,3.33,176.04,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754973068675,3.33,176.04,176.03,9.77198207]
["bitfinex-derivatives","SOLF0:USTF0",1754973068979,3.33,176.04,176.03,4.09098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973069482,3.33,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973069682,141.07,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973070682,141.07,176.04,176.03,7.16098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973073385,146.7509,176.04,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754973073580,7.51928574,176.03,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973073787,145.25986337,176.02,176.01,7.16098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973073991,137.74,176.02,176.01,7.16098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973074794,137.74,176.02,176.01,12.84268207]
["bitfinex-derivatives","SOLF0:USTF0",1754973075284,137.74,176.02,176.01,7.16098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973075982,137.74,176.02,176.01,12.84268207]
["bitfinex-derivatives","SOLF0:USTF0",1754973078785,140.82,176.02,176.01,12.84268207]
["bitfinex-derivatives","SOLF0:USTF0",1754973081797,3.08,176.07,176.01,7.16098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973081995,137.76,176.06,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973082200,4.19163575,176.05,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973082891,4.78866532,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973083091,3.08,176.08,176.07,4.09098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973083295,7.27256017,176.08,176.07,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973086699,145.01256017,176.08,176.07,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973087204,145.01256017,176.08,176.07,13.02078207]
["bitfinex-derivatives","SOLF0:USTF0",1754973087502,7.27256017,176.08,176.07,13.02078207]
["bitfinex-derivatives","SOLF0:USTF0",1754973087703,140.82,176.08,176.07,13.02078207]
["bitfinex-derivatives","SOLF0:USTF0",1754973087903,145.01256017,176.08,176.07,13.02078207]
["bitfinex-derivatives","SOLF0:USTF0",1754973088704,145.01256017,176.08,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973088904,4.19256017,176.08,176.07,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973089305,4.19256017,176.09,176.07,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973089607,4.19256017,176.08,175.99,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754973089798,4.19256017,176.07,175.99,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754973089999,137.74,176.1,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973090200,4.19672663,176.09,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973090406,6.78391742,176.09,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754973090705,6.78391742,176.09,176.08,13.02028207]
["bitfinex-derivatives","SOLF0:USTF0",1754973091006,9.86391742,176.09,176.08,13.02028207]
["bitfinex-derivatives","SOLF0:USTF0",1754973091201,7.27672663,176.09,176.08,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973091401,9.86416086,176.09,176.08,7.34098207]
["bitfinex-derivatives","SOLF0:USTF0",1754973092806,9.86416086,176.09,176.08,9.63746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973093303,9.86416086,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973094911,9.86416086,176.09,176.07,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973095103,9.86392188,176.08,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973095307,152.3725872,176.07,176.02,9.63746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973095508,9.86392188,176.06,176.03,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754973095808,4.19672663,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973096005,4.19672663,176.06,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973096200,3.08,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973096403,7.27672663,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973096603,9.86453082,176.05,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973096911,4.78012102,176.01,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973097112,140.8,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973097409,147.58488105,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973097613,144.99672663,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973098707,4.19672663,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973098912,140.30645766,176.02,175.99,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754973099115,4.19672663,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973100618,4.19672663,176.01,176.0,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754973101217,4.19672663,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973101714,7.27672663,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973101917,4.19672663,176.01,176.0,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754973102321,3.08,176.02,176.0,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754973102521,7.27672663,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973104319,7.27672663,176.02,175.96,129.95219139]
["bitfinex-derivatives","SOLF0:USTF0",1754973104320,4.19672663,176.02,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754973104619,3.08,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973106018,3.08,176.01,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754973106223,137.74,176.0,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754973106420,3.08,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973106827,7.27557321,175.99,175.96,133.20219139]
["bitfinex-derivatives","SOLF0:USTF0",1754973107124,3.08,175.98,175.96,133.20219139]
["bitfinex-derivatives","SOLF0:USTF0",1754973107826,3.08,175.98,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973108026,3.08,175.97,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754973108428,7.27557321,175.99,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754973108814,7.27557321,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973110225,4.19557321,175.99,175.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754973112433,4.19557321,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973113523,4.19557321,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973113729,7.56557321,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973114922,4.19557321,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973115125,3.37,176.03,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973115325,3.37,176.05,176.0,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973115629,4.17777986,176.04,176.02,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973115928,140.58130622,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973116133,4.17733932,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973116323,7.54733932,176.05,176.01,9.68746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973116635,4.17733932,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973116930,7.54733932,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973117128,4.17733932,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973119028,4.17733932,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973119232,4.17733932,176.04,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754973119424,4.17733932,176.04,176.0,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973119624,4.17733932,176.03,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973119824,138.0,176.06,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973120022,7.5478485,176.05,176.02,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973120229,4.1778485,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973120721,138.0,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973121027,7.54724638,176.05,176.04,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973121423,4.17724638,176.05,176.04,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973121828,4.17724638,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973124133,7.54724638,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973125233,7.54724638,176.05,176.03,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973125531,3.37,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973125934,3.37,176.03,176.01,12.06946083]
["bitfinex-derivatives","SOLF0:USTF0",1754973126131,3.37,176.03,176.01,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973126338,3.37,176.03,176.0,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973126528,3.37,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973126832,143.7012,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973127033,4.17731026,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973127234,9.0514,176.03,176.0,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973127440,7.54747762,176.02,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973128433,4.17747762,176.02,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973129946,138.04,176.04,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973130137,4.17769814,176.03,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973130440,4.17769814,176.03,176.02,12.06906083]
["bitfinex-derivatives","SOLF0:USTF0",1754973130640,138.02,176.05,176.02,9.68746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973130937,141.41,176.07,176.04,12.06826083]
["bitfinex-derivatives","SOLF0:USTF0",1754973131133,4.177477,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973131730,4.177477,176.06,176.05,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754973132127,138.06,176.09,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754973132345,4.17736891,176.08,176.07,9.68746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973132638,4.17736891,176.08,176.07,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973132840,4.17736891,176.08,176.07,12.06756083]
["bitfinex-derivatives","SOLF0:USTF0",1754973133035,4.17736891,176.08,176.07,15.36756083]
["bitfinex-derivatives","SOLF0:USTF0",1754973133235,138.06,176.09,176.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754973133436,138.06,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973133637,142.23629786,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973133837,142.23629786,176.09,176.08,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754973134035,4.17629786,176.09,176.08,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754973134236,138.06,176.13,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973134538,4.1765336,176.12,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973134840,141.49,176.17,176.11,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973135038,5.94619184,176.16,176.14,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973135237,3.37,176.16,176.13,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973135441,3.37,176.15,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973135631,9.0475,176.15,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973135830,3.37,176.14,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973136037,148.05746083,176.14,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973136340,6.38746083,176.12,176.04,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973136541,6.38746083,176.1,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973136834,5.68,176.08,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973137040,3.37,176.07,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973137236,3.37,176.07,176.01,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973137237,5.6804,176.06,176.01,9.68746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973137447,3.37,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973137635,3.37,176.07,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973137939,3.37,176.06,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973139038,5.6798,176.08,176.02,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754973139244,146.61012102,176.1,176.05,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973139535,141.83,176.1,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973139733,3.05,176.09,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973139936,138.78,176.1,176.07,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973140243,141.83,176.1,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973140547,138.78,176.1,176.07,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973140836,3.05,176.13,176.09,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973141040,7.83012102,176.15,176.12,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973141244,2.57592472,176.14,176.12,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973141443,2.57592472,176.15,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973141635,3.05,176.16,176.14,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973141837,3.05,176.16,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973142039,141.93,176.18,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973142240,138.88,176.18,176.16,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973142450,6.36345224,176.22,176.17,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973142451,7.83012102,176.22,176.17,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973142633,3.05,176.22,176.2,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973142943,3.05,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973143139,3.05,176.21,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973143738,139.4,176.23,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973143944,139.4,176.23,176.21,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973144243,8.7243,176.25,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973144547,142.57,176.27,176.23,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973144746,3.05,176.26,176.24,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973145042,3.05,176.26,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973145244,3.05,176.26,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973145438,3.05,176.26,176.25,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973145642,3.05,176.26,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973145839,3.05,176.26,176.22,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973146037,3.05,176.26,176.22,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973146241,139.78,176.28,176.23,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754973146443,3.05,176.27,176.25,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973146642,3.05,176.27,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973146843,3.05,176.26,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973147044,3.05,176.26,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973147241,4.78012102,176.32,176.25,9.50746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973147443,3.05,176.3,176.27,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973147644,3.05,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973147845,7.17297697,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973148343,3.05,176.34,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973148538,3.05,176.34,176.3,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973148845,3.05,176.36,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973149147,3.05,176.36,176.33,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973149347,3.05,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973149541,3.05,176.38,176.35,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973149741,3.05,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973149945,5.6708,176.36,176.34,6.38746083]
["bitfinex-derivatives","SOLF0:USTF0",1754973150151,8.7208,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973150346,3.05,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973150538,3.05,176.36,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973150937,5.6717,176.34,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973151142,3.05,176.33,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973151344,4.10557689,176.38,176.29,10.38116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973151545,7.15557689,176.38,176.33,10.38116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973151741,3.05,176.37,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973151946,3.05,176.37,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973152457,8.7205,176.37,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973152749,144.99,176.39,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973152945,3.05,176.38,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973153351,3.05,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973153744,3.05,176.38,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973154048,3.05,176.38,176.33,10.38116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973154049,3.05,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973154950,5.6708,176.36,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973155150,3.05,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973156549,8.721,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973157049,5.671,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973157645,8.721,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973157945,5.6716,176.34,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973158147,142.54,176.4,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973158148,3.05,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973158754,142.54,176.4,176.32,13.50116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973158951,3.05,176.38,176.32,13.50116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973159247,3.05,176.38,176.33,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754973159449,3.05,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973160052,8.7203,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973160255,3.05,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973160752,142.5,176.39,176.34,13.50116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973160955,3.05,176.4,176.34,13.50116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973161150,3.05,176.4,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973162054,3.05,176.39,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973162755,8.7201,176.38,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973163255,5.6699,176.39,176.35,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754973163443,3.05,176.39,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973164551,5.6703,176.38,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973164750,4.78012102,176.47,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973164959,3.05,176.44,176.38,10.38116779]
["bitfinex-derivatives","SOLF0:USTF0",1754973165254,3.05,176.44,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973165652,3.05,176.44,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973165850,3.05,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973166748,5.669,176.42,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973167048,8.719,176.42,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973168058,3.05,176.42,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973168952,3.33,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973169148,5.6684,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973169545,3.33,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973169745,8.9985,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973170356,8.9985,176.44,176.41,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754973170559,5.668,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973170745,5.668,176.45,176.42,9.57244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973170948,5.668,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973171151,5.6682,176.44,176.41,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754973171347,5.6682,176.44,176.42,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973171958,3.33,176.47,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973172155,523.8,176.48,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973172355,3.33,176.46,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973172955,8.9978,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973173551,5.6676,176.46,176.44,9.57244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973173750,5.6676,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973174152,8.9976,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973174356,3.33,176.46,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973174558,3.33,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973174753,3.33,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973175150,3.33,176.44,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973175449,3.33,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973175759,5.6684,176.44,176.42,9.57244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973175955,5.6684,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973176153,8.9984,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973176958,5.6689,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973177164,8.9989,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973177353,5.6691,176.41,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973177558,148.68244447,176.48,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973177864,3.33,176.43,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973178163,5.6693,176.41,176.4,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973178357,3.33,176.45,176.4,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973178550,3.33,176.45,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973178855,3.33,176.44,176.42,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973179054,8.9982,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973180061,3.33,176.44,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973180269,9.69244447,176.44,176.35,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973180458,3.33,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973181357,4.1051851,176.42,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973181560,5.6701,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973181756,3.33,176.38,176.32,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973181958,3.33,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973182155,5.6706,176.37,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973182360,9.0006,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973182861,3.33,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973183156,3.33,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973183358,5.6713,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973183669,7.44804456,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973183958,9.0016,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973184162,7.44848769,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973184360,7.45483752,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973184559,3.33,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973185054,7.45508733,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973185258,7.45508733,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973185463,7.45508733,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973185667,5.673,176.29,176.25,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973185862,4.12508733,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973186066,7.45508733,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973186269,13.12838733,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973186464,12.23520835,176.28,176.2,6.36244447]
["bitfinex-derivatives","SOLF0:USTF0",1754973186659,12.23520835,176.28,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973186660,12.23520835,176.27,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973186860,12.23520835,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973187060,4.78012102,176.24,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973187255,7.45508733,176.23,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973187455,13.13058733,176.22,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973187655,4.12508733,176.21,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973187967,4.12508733,176.21,176.08,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1754973187968,5.6765,176.19,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973188167,7.45508733,176.18,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973188462,4.12508733,176.17,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973188873,4.12508733,176.17,176.16,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754973189167,4.12508733,176.17,176.16,13.61083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973189467,4.12508733,176.2,176.16,19.28773483]
["bitfinex-derivatives","SOLF0:USTF0",1754973189653,4.12508733,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973189857,4.12508733,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973190056,4.12508733,176.18,176.17,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754973190359,4.12508733,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973190556,4.12508733,176.19,176.17,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754973190760,4.12508733,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973191164,4.12508733,176.19,176.18,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754973191365,4.12508733,176.21,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754973191562,4.12508733,176.2,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973191868,6.36345224,176.25,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973191869,3.33,176.24,176.19,13.61083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973192070,4.13894524,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973192471,4.13894524,176.23,176.21,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754973192669,4.13894524,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973193059,7.46894524,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973193468,7.46894524,176.23,176.22,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754973193469,4.13894524,176.23,176.22,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754973193675,145.71,176.26,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973193871,4.13623919,176.25,176.21,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973194063,4.13623919,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973194259,4.13623919,176.25,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973195069,7.46623919,176.25,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973195569,7.46623919,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973195771,7.46623919,176.24,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973195959,142.38,176.26,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973195960,3.33,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973196164,142.38,176.26,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973196165,3.33,176.22,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973196364,3.33,176.22,176.18,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754973196568,3.33,176.22,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973196867,3.33,176.22,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973197058,3.33,176.21,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973197663,3.33,176.2,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973198371,10.40083483,176.25,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973198573,9.0055,176.22,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754973198768,9.0055,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973199762,5.6751,176.23,176.19,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754973199967,8.9351,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973200263,3.26,176.23,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973200570,3.26,176.29,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973200763,3.26,176.28,176.22,13.68083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973200967,3.26,176.28,176.24,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973201373,157.5389519,176.34,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973201374,3.26,176.27,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973201670,3.26,176.27,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973201875,3.26,176.26,176.19,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973202074,5.6749,176.24,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973202268,3.26,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973202772,3.26,176.23,176.2,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754973202974,3.26,176.25,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973203174,3.26,176.24,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973203671,5.6744,176.25,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973204176,3.26,176.25,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973204374,3.26,176.25,176.22,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754973204575,3.26,176.25,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973211179,4.73811707,176.31,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973211379,3.26,176.29,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973211679,3.26,176.29,176.25,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973211868,3.26,176.33,176.27,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973212071,3.26,176.33,176.29,10.40083483]
["bitfinex-derivatives","SOLF0:USTF0",1754973212279,8.9319,176.33,176.3,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754973212475,8.9319,176.33,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973212679,8.9319,176.33,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973212878,3.26,176.33,176.3,12.04428484]
["bitfinex-derivatives","SOLF0:USTF0",1754973213081,3.26,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973213985,5.6716,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973214282,8.9312,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973214483,3.26,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973214784,5.6709,176.36,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973214985,381.08,176.38,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973215286,8.9307,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973215585,3.26,176.37,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973215775,381.08,176.38,176.32,16.05133918]
["bitfinex-derivatives","SOLF0:USTF0",1754973215981,8.931,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973218786,7.38895741,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973219092,3.26,176.35,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973219389,5.672,176.33,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973219779,3.26,176.32,176.28,16.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1754973219991,3.26,176.31,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973220185,3.26,176.33,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973220386,5.6723,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973221588,8.9323,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973221790,3.26,176.32,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973222183,4.13783521,176.31,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973222384,4.13783521,176.31,176.24,10.37953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973222385,3.26,176.3,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973222594,7.40068619,176.29,176.24,16.05413918]
["bitfinex-derivatives","SOLF0:USTF0",1754973222783,3.26,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973223084,8.933,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973223286,9.81368447,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973224586,7.40068447,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973224788,7.40068447,176.29,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973224993,13.07408447,176.28,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973226594,7.40068447,176.28,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973226794,4.14068447,176.27,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973227495,150.7747571,176.31,176.26,13.65953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973227687,4.14068447,176.3,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973227885,7.40068447,176.3,176.23,10.37953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973228090,3.26,176.29,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973228288,4.14068447,176.28,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754973228495,4.14068447,176.27,176.25,10.37953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973228794,4.14068447,176.26,176.25,10.37953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973228999,10.40687263,176.3,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754973229295,14.56110187,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973229495,4.15422924,176.29,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754973230089,4.15422924,176.28,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754973230289,4.1553101,176.3,176.28,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754973230597,4.1553101,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973233797,4.1553101,176.3,176.29,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754973234301,4.1553101,176.32,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973234890,4.1553101,176.31,176.3,16.05193918]
["bitfinex-derivatives","SOLF0:USTF0",1754973235195,149.79407263,176.36,176.3,13.54953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973235395,4.15547151,176.35,176.3,10.37953918]
["bitfinex-derivatives","SOLF0:USTF0",1754973235598,4.15547151,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973236100,7.39547151,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973236397,7.39547151,176.34,176.32,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754973236598,4.15547151,176.33,176.32,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754973236804,4.15547151,176.33,176.32,12.04201801]
["bitfinex-derivatives","SOLF0:USTF0",1754973237297,4.15547151,176.33,176.32,15.21201801]
["bitfinex-derivatives","SOLF0:USTF0",1754973238699,4.15547151,176.35,176.32,15.21201801]
["bitfinex-derivatives","SOLF0:USTF0",1754973238998,4.15547151,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973239598,13.06697151,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973239795,7.39547151,176.34,176.3,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973240097,5.6723,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973240297,7.39547151,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973241199,13.06787151,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973241407,8.9124,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973241999,7.38892926,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973243100,13.06132926,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973243299,7.38892926,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973243602,4.14892926,176.31,176.3,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973243992,4.14892926,176.33,176.3,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973244193,4.14892926,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973245000,7.38892926,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973245196,4.14892926,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973245701,4.14892926,176.32,176.31,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754973246099,9.82072926,176.33,176.31,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754973246295,4.14892926,176.32,176.3,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754973246997,4.14892926,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973247897,13.06102926,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973248702,7.38892926,176.32,176.27,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973248903,7.38892926,176.31,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973249103,4.14892926,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973249506,4.14892926,176.3,176.28,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754973249707,4.14892926,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973250011,7.99116147,176.36,176.29,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973250300,3.24,176.35,176.33,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973250606,3.24,176.35,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973251000,3.24,176.35,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973251703,5.6718,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973252001,3.24,176.33,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973252201,8.9123,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973252597,4.75116147,176.36,176.31,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973252802,5.6708,176.36,176.35,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973253106,5.6708,176.36,176.35,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973253402,3.24,176.36,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973253601,3.24,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973253913,5.6721,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973254203,8.9121,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973254608,8.9121,176.32,176.29,9.53991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973254898,8.9121,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973255104,5.6719,176.33,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973256011,8.9119,176.33,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973256509,8.9122,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973256708,3.24,176.32,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973256904,3.24,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973257206,8.9127,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973258810,5.6725,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973259705,4.75116147,176.33,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973259905,2.42651883,176.35,176.31,12.73983602]
["bitfinex-derivatives","SOLF0:USTF0",1754973260109,4.75116147,176.37,176.34,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973260307,12.84767692,176.37,176.36,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973260503,11.47651545,176.37,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973260706,5.671,176.36,176.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973260910,3.38,176.35,176.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973261212,3.38,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973261605,9.0511,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973261807,3.38,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973262310,7.52416726,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973263810,7.52416726,176.35,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973264006,4.75116147,176.33,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973264212,3.38,176.32,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973264411,7.52416726,176.31,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973265016,7.52416726,176.31,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973265210,4.14416726,176.3,176.27,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973265418,4.14416726,176.3,176.28,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754973265715,4.14416726,176.3,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973265920,7.52416726,176.3,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973266717,81.0,176.29,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973266911,6.36991801,176.24,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973267112,5.6762,176.2,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973267406,6.36991801,176.23,176.08,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1754973267606,9.056,176.2,176.15,12.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1754973267808,9.056,176.2,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973268209,3.38,176.23,176.17,6.36991801]
["bitfinex-derivatives","SOLF0:USTF0",1754973268419,4.13730057,176.22,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973268820,9.81260057,176.22,176.18,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754973269022,4.13730057,176.21,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973270021,4.13730057,176.21,176.19,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754973270218,5.675,176.23,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973270415,4.13442634,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973270923,146.84,176.26,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973271228,5.6747,176.24,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973271428,3.38,176.25,176.21,13.77633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973271629,4.13318592,176.24,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973271830,4.13318592,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973272133,7.51318592,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973272534,13.18788592,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973272732,143.46,176.26,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973273020,3.38,176.34,176.25,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973273221,3.38,176.34,176.29,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973273428,3.38,176.34,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754973273727,3.38,176.33,176.29,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973273930,2.42110447,176.35,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973274228,3.38,176.35,176.31,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973274430,4.76935063,176.37,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973274633,5.6714,176.35,176.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973274835,3.38,176.36,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973275134,3.38,176.36,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973275337,4.76935063,176.37,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973275629,4.76935063,176.37,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973275630,3.38,176.37,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973275830,3.38,176.37,176.34,19.44763406]
["bitfinex-derivatives","SOLF0:USTF0",1754973276035,3.38,176.36,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973276435,10.43975063,176.38,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973276436,10.43975063,176.38,176.35,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754973276735,3.38,176.38,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973277038,3.38,176.38,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973277434,143.4,176.39,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973277734,3.38,176.38,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973277932,3.38,176.38,176.23,192.24563475]
["bitfinex-derivatives","SOLF0:USTF0",1754973277933,3.38,176.38,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973278435,9.0504,176.38,176.34,16.06773406]
["bitfinex-derivatives","SOLF0:USTF0",1754973278837,3.38,176.37,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973279038,9.0506,176.37,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973279333,3.38,176.36,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973279539,3.38,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973280041,3.38,176.35,176.23,329.27401361]
["bitfinex-derivatives","SOLF0:USTF0",1754973280042,3.38,176.35,176.31,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754973280246,3.38,176.35,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973280450,3.38,176.35,176.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973280746,3.38,176.35,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973281846,3.38,176.37,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973282046,3.38,176.37,176.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973282247,3.38,176.37,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973282840,152.4499,176.39,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973283042,152.4499,176.39,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973283237,149.0699,176.39,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973283443,3.38,176.38,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973284243,3.38,176.38,176.35,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973284549,3.38,176.37,176.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973284739,9.0505,176.37,176.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973284938,3.38,176.36,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973285450,5.6717,176.34,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973285650,3.38,176.36,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754973285651,3.38,176.33,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973285948,5.6723,176.32,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973286145,3.38,176.31,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973286649,9.0519,176.33,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973286849,3.38,176.36,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973287149,5.6717,176.34,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973287348,3.38,176.34,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973287840,9.0517,176.34,176.3,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754973288044,9.0517,176.34,176.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973288245,9.0517,176.34,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973288449,5.6718,176.33,176.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754973289856,5.6718,176.33,176.28,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973289857,3.07,176.33,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973290049,3.07,176.32,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973290352,5.6727,176.31,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973290851,5.672,176.33,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973291153,3.07,176.35,176.3,13.73633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973291353,5.6716,176.34,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973291648,8.7416,176.34,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973291850,5.6712,176.35,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973292150,3.07,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973292358,3.07,176.35,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973293258,8.7412,176.35,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754973293455,8.7412,176.35,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973293656,3.07,176.37,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973293957,4.76935063,176.4,176.36,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973294153,3.07,176.41,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973294747,3.07,176.41,176.38,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973294951,3.07,176.43,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973295149,3.07,176.41,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973295352,5.6695,176.4,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973295855,8.7393,176.41,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973296058,8.7393,176.41,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973296655,5.669,176.42,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973296849,3.07,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973297254,8.7388,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973297558,8.7388,176.43,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973297849,5.6683,176.44,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973298045,146.09,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973298650,151.7581,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973298851,5.6681,176.45,176.41,10.39633406]
["bitfinex-derivatives","SOLF0:USTF0",1754973299046,5.6681,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973299256,5.6681,176.45,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973299859,8.7379,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973300153,3.07,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973300358,3.07,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973300755,5.6681,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973301063,8.7381,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973301654,8.7382,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302064,8.7382,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302065,5.6687,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302268,8.7387,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302452,5.6687,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302653,3.07,176.45,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973302853,3.07,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973303256,3.07,176.44,176.4,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754973303458,8.7385,176.44,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973303652,8.7385,176.44,176.41,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754973303864,3.07,176.46,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973304155,8.7382,176.45,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973304462,8.738,176.45,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973304661,8.738,176.45,176.42,9.70243607]
["bitfinex-derivatives","SOLF0:USTF0",1754973304870,8.738,176.45,176.42,6.36243607]
["bitfinex-derivatives","SOLF0:USTF0",1754973305063,8.738,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973305265,5.668,176.45,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973305564,8.738,176.45,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973306165,5.6677,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973306567,5.6677,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973306866,4.76935063,176.53,176.45,9.70243607]
["bitfinex-derivatives","SOLF0:USTF0",1754973307171,3.07,176.5,176.48,6.36243607]
["bitfinex-derivatives","SOLF0:USTF0",1754973307659,147.46935063,176.55,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973307865,147.46935063,176.55,176.47,9.70243607]
["bitfinex-derivatives","SOLF0:USTF0",1754973308064,147.46935063,176.55,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973308365,3.07,176.54,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973309169,5.6666,176.49,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973309466,8.7366,176.49,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973310966,3.07,176.49,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973311555,5.6676,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973311755,3.07,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973312164,8.7376,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973312760,5.668,176.45,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973312962,5.668,176.45,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973313565,5.6684,176.44,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973313765,5.6684,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973313969,8.7384,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973314766,8.7384,176.44,176.32,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754973314767,3.07,176.44,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973315266,5.669,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973315566,3.07,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973315770,3.07,176.43,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973315966,3.07,176.43,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973316170,10.36293612,176.42,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973316465,3.07,176.41,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973316671,3.07,176.4,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973316868,8.7395,176.4,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973317372,5.6695,176.4,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973317675,3.07,176.42,176.39,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754973317973,3.07,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973318365,3.07,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973318561,15.13228675,176.46,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973318562,4.76935063,176.45,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973318766,8.7389,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973319067,5.6689,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973319476,3.24,176.44,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973319665,3.24,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754973319868,8.9088,176.43,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973320273,5.6688,176.43,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973320777,3.24,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973320778,5.6683,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973321271,5.6683,176.44,176.37,10.36293612]
["bitfinex-derivatives","SOLF0:USTF0",1754973321572,5.6683,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973321776,5.668,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973322077,3.24,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973322268,5.6679,176.46,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973322473,3.24,176.46,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973322670,5.6681,176.45,176.42,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754973322877,4.76935063,176.48,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973323271,3.24,176.47,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973323572,3.24,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973323772,3.24,176.47,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973324871,5.6679,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973328277,5.6677,176.46,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973328673,5.6674,176.47,176.44,12.0296513]
["bitfinex-derivatives","SOLF0:USTF0",1754973328980,3.24,176.5,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973329177,3.24,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973329371,8.9068,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973329976,8.9068,176.49,176.45,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754973330177,3.24,176.49,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754973330386,3.24,176.54,176.47,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973330584,8.9052,176.54,176.52,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973330883,8.9052,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973333886,3.24,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973334478,3.24,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973334779,3.24,176.56,176.52,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973334976,3.24,176.55,176.52,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973335285,3.24,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973335982,7.98269518,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973336180,3.24,176.56,176.54,9.5514513]
["bitfinex-derivatives","SOLF0:USTF0",1754973336384,122.9165386,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973336685,126.1565386,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973336887,131.8208386,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973337383,126.1565386,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973339187,131.8206386,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973339688,128.5806386,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973341076,10.40659518,176.58,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973341277,13.64659518,176.58,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973342484,7.98269518,176.58,176.52,9.5514513]
["bitfinex-derivatives","SOLF0:USTF0",1754973342688,7.98269518,176.57,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973342888,4.74269518,176.57,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973343189,5.6652,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973343392,8.9052,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973343689,144.74,176.54,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973343883,3.24,176.53,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973344282,5.6662,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973344489,8.9062,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973344685,8.9062,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973344886,3.24,176.5,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973345094,8.9063,176.5,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973346389,3.24,176.52,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973346585,3.24,176.52,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973346890,9.6014513,176.52,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973347195,3.24,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973347492,3.24,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973347685,3.24,176.5,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973348889,8.9065,176.5,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973361504,3.05,176.5,176.42,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973361697,6.3614513,176.49,176.42,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973361896,3.05,176.5,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973362201,7.79269518,176.52,176.46,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973362503,7.79269518,176.52,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973362896,3.05,176.51,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973363397,5.6666,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973363598,3.05,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973363803,3.05,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973364104,8.7166,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973364397,3.05,176.49,176.43,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754973364600,5.6672,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973364802,8.7172,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973371204,5.6672,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973372308,8.7172,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973372506,7.79269518,176.47,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973372705,3.05,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973372911,7.79269518,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973373111,7.79269518,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973373302,4.74269518,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973373814,13.45989518,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973374610,7.79269518,176.47,176.41,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973374913,3.05,176.46,176.41,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973375112,5.6687,176.43,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973375408,3.05,176.46,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973375613,4.74269518,176.47,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973376116,7.79269518,176.47,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973376815,5.6681,176.45,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973378514,3.05,176.45,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973378714,3.05,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973379217,8.7182,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973381513,5.6682,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754973381715,17.02,176.36,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973382019,6.3614513,176.25,176.21,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973382218,6.3614513,176.23,176.22,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973382518,4.39884157,176.23,176.22,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973382721,4.39884157,176.24,176.22,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973382917,7.2758477,176.24,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973383119,6.3614513,176.23,176.13,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973383319,4.39884157,176.22,176.21,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973383521,4.39884157,176.24,176.17,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973383819,4.39884157,176.24,176.22,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973384014,4.39884157,176.23,176.22,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973384209,4.39884157,176.25,176.22,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973384414,4.39884157,176.25,176.21,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754973384415,4.39884157,176.25,176.23,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973384622,14.92954528,176.4,176.13,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973384623,4.39884157,176.24,176.2,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973384923,2.86633046,176.29,176.26,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973385220,4.58523537,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973385519,6.00422333,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973386523,14.79752333,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973387122,9.12422333,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973388217,6.00422333,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973389115,6.00417035,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973389623,6.00416858,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973390317,6.00416858,176.28,176.27,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754973390820,6.00416858,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973391618,10.76879602,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973392220,10.76876863,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973392421,6.18353326,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973392622,10.76876863,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973392821,6.18353326,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973393119,10.76876863,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973393520,13.88876863,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973393721,10.76876863,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973394825,10.6821594,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973395223,10.6821594,176.28,176.27,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754973395421,6.12659099,176.28,176.27,10.64986758]
["bitfinex-derivatives","SOLF0:USTF0",1754973395619,10.6821594,176.28,176.27,10.64986758]
["bitfinex-derivatives","SOLF0:USTF0",1754973397126,10.6821594,176.28,176.27,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973398426,10.68211949,176.28,176.27,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973399625,18.32086383,176.28,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973399832,6.3614513,176.26,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973400129,5.97443432,176.25,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973400429,4.55556841,176.25,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973400630,4.55556841,176.25,176.24,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973400827,5.97455937,176.25,176.24,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973401225,4.55556841,176.25,176.24,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973401728,4.55227372,176.28,176.24,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973401924,5.97112652,176.27,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754973402118,4.55227372,176.26,176.25,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754973402318,4.70492481,176.29,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973402533,4.5524574,176.28,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973403122,4.5524574,176.28,176.27,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973403324,4.5524574,176.28,176.27,10.64976758]
["bitfinex-derivatives","SOLF0:USTF0",1754973404231,4.70492481,176.3,176.29,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754973404432,9.2393463,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973404621,12.10492684,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973405632,9.2393463,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973405826,4.70492481,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973406030,9.2393463,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973406833,12.10586079,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973407527,12.10635062,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973407729,12.10635062,176.3,176.29,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973407730,15.22635062,176.3,176.29,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973408531,15.22772623,176.3,176.29,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973409033,12.10772623,176.3,176.29,4.97626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973409236,12.10772623,176.3,176.29,10.64926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973409826,12.10772623,176.3,176.29,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973410036,18.15495443,176.3,176.21,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973410333,4.71348847,176.28,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973410532,4.53442149,176.28,176.27,7.52976758]
["bitfinex-derivatives","SOLF0:USTF0",1754973410839,4.53442149,176.28,176.27,10.87976758]
["bitfinex-derivatives","SOLF0:USTF0",1754973411134,4.71333515,176.29,176.28,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754973411328,9.24021061,176.29,176.28,10.87946758]
["bitfinex-derivatives","SOLF0:USTF0",1754973411537,12.11040941,176.29,176.28,10.87946758]
["bitfinex-derivatives","SOLF0:USTF0",1754973411835,4.52687546,176.29,176.28,10.87946758]
["bitfinex-derivatives","SOLF0:USTF0",1754973412329,12.11131332,176.29,176.28,10.87946758]
["bitfinex-derivatives","SOLF0:USTF0",1754973412529,15.16131332,176.29,176.28,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973413032,4.52687546,176.29,176.28,17.24101888]
["bitfinex-derivatives","SOLF0:USTF0",1754973413336,4.52687546,176.31,176.28,11.56771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973413525,4.52687546,176.3,176.29,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754973413732,4.71333515,176.35,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973414037,4.71333515,176.35,176.34,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973414233,9.18165552,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973414431,12.05460806,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973414835,9.18165552,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973415130,6.1382564,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973415530,4.46832037,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973416136,4.46832037,176.35,176.31,9.7114513]
["bitfinex-derivatives","SOLF0:USTF0",1754973416438,7.77283562,176.34,176.31,11.56771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973416641,4.46848727,176.33,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973416832,3.05,176.32,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973417030,9.19132289,176.32,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973417228,4.46848727,176.31,176.29,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973417441,3.05,176.3,176.29,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973418429,3.05,176.3,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973418630,7.77283562,176.32,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973418937,1.41862779,176.31,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973419339,9.19146341,176.31,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973420040,6.14146341,176.31,176.28,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754973420236,1.41862779,176.3,176.29,15.3844513]
["bitfinex-derivatives","SOLF0:USTF0",1754973420534,4.72283562,176.35,176.29,9.7114513]
["bitfinex-derivatives","SOLF0:USTF0",1754973420737,4.72283562,176.36,176.35,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754973420941,4.72283562,176.37,176.36,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973421232,4.72283562,176.37,176.36,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973421435,3.05,176.37,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973421643,4.73812757,176.35,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973421829,4.73812757,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973422032,4.73812757,176.35,176.32,7.52806758]
["bitfinex-derivatives","SOLF0:USTF0",1754973422033,7.78812757,176.35,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973422433,7.78812757,176.35,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973422634,3.05,176.34,176.32,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973422834,7.78812757,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973423043,4.73812757,176.35,176.34,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973423242,4.73812757,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973423442,7.78812757,176.35,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973424245,9.33321907,176.37,176.34,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973424446,5.64227859,176.36,176.35,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973424740,11.92770424,176.36,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973424942,4.74866501,176.34,176.33,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973425446,4.74866501,176.34,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973425447,3.05,176.34,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973425637,4.43891193,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973425941,7.03354666,176.33,176.32,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973426338,7.03948929,176.33,176.32,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973427747,10.08948929,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973428639,15.76118929,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973428845,6.34835499,176.31,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973429143,10.08948929,176.3,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973429539,10.08948929,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973430057,7.03948929,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973430446,4.43891193,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973431144,7.03948929,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973431342,4.43891193,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973432446,9.20235081,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973433641,9.20235081,176.3,176.29,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754973434938,9.20235081,176.3,176.29,17.24071888]
["bitfinex-derivatives","SOLF0:USTF0",1754973435150,4.43891193,176.3,176.29,17.24071888]
["bitfinex-derivatives","SOLF0:USTF0",1754973435742,4.43891193,176.3,176.29,10.87926758]
["bitfinex-derivatives","SOLF0:USTF0",1754973435946,4.43891193,176.3,176.29,17.24071888]
["bitfinex-derivatives","SOLF0:USTF0",1754973436140,4.43891193,176.31,176.29,17.24071888]
["bitfinex-derivatives","SOLF0:USTF0",1754973436347,4.43891193,176.3,176.29,12.0344513]
["bitfinex-derivatives","SOLF0:USTF0",1754973436544,4.44933895,176.31,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973436743,10.09485822,176.31,176.29,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973437051,9.21451139,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973437448,4.44933895,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754973438243,4.44933895,176.3,176.29,5.20626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973438439,4.44933895,176.3,176.29,11.56771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973438644,4.45026086,176.31,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973438847,11.81142978,176.31,176.27,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973439146,4.45026086,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973439353,4.45026086,176.29,176.28,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754973439539,4.45026086,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973439745,4.45026086,176.29,176.28,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973440246,4.45026086,176.3,176.28,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973440449,4.45026086,176.29,176.28,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754973440850,4.45026086,176.3,176.28,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754973441045,4.45026086,176.29,176.28,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754973441247,4.76517244,176.31,176.3,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973441451,11.81351253,176.31,176.3,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973441949,9.21679807,176.31,176.3,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973442444,9.21679807,176.31,176.3,10.75896758]
["bitfinex-derivatives","SOLF0:USTF0",1754973442649,9.21679807,176.31,176.3,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973443254,9.21679807,176.31,176.3,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973443551,4.45162563,176.31,176.3,10.75896758]
["bitfinex-derivatives","SOLF0:USTF0",1754973445250,9.21679807,176.31,176.3,10.75896758]
["bitfinex-derivatives","SOLF0:USTF0",1754973445551,4.45162563,176.31,176.3,10.75896758]
["bitfinex-derivatives","SOLF0:USTF0",1754973445855,4.39633525,176.32,176.3,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973446158,4.39633525,176.31,176.22,17.7114513]
["bitfinex-derivatives","SOLF0:USTF0",1754973446355,4.76517244,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973446656,9.16214013,176.33,176.32,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973449449,12.28214013,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973450252,12.28214013,176.33,176.29,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973450448,4.77138757,176.31,176.28,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973450755,4.77138757,176.29,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973451052,4.77138757,176.29,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973451053,7.51952605,176.28,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973451446,7.51952605,176.28,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973451447,9.96952964,176.28,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973451644,6.34835499,176.3,176.27,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973451957,4.77277043,176.28,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973452147,12.29273831,176.27,176.25,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973452354,7.51986868,176.26,176.25,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973452655,7.51986868,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973452850,4.39986868,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973453245,4.77286963,176.28,176.26,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754973453452,4.35574752,176.27,176.25,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973453756,4.35574752,176.26,176.25,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973453946,4.77286963,176.28,176.26,7.53026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973454150,4.35574752,176.27,176.26,7.53026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973454351,4.35574752,176.27,176.26,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754973454751,4.35574752,176.27,176.26,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754973455555,4.35574752,176.27,176.26,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754973455754,7.47574752,176.27,176.26,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754973455955,4.35574752,176.27,176.26,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754973456363,4.35574752,176.27,176.26,10.76026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973456659,4.35574752,176.27,176.26,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973457447,4.35448792,176.28,176.26,11.44771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973457646,4.77286963,176.3,176.28,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973457851,4.35419745,176.29,176.28,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973458052,4.35419745,176.29,176.28,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754973458356,4.35419745,176.29,176.28,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754973459253,4.35419745,176.29,176.28,17.12081888]
["bitfinex-derivatives","SOLF0:USTF0",1754973459651,4.77286963,176.31,176.29,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754973459956,4.3538213,176.3,176.29,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754973460157,4.77286963,176.32,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973460358,4.35381407,176.31,176.3,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754973460753,4.77286963,176.34,176.3,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973461058,7.21709458,176.35,176.33,8.21771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973461260,4.77286963,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973461558,2.44412362,176.36,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973461753,7.2125851,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973461953,4.76846148,176.36,176.35,11.44771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973462656,4.76846148,176.4,176.35,11.44771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973462854,3.12,176.41,176.38,8.21771888]
["bitfinex-derivatives","SOLF0:USTF0",1754973463162,3.12,176.41,176.39,5.08626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973463562,3.12,176.41,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973464254,3.12,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973464659,7.88846148,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973464852,3.12,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465054,3.12,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465354,7.88846148,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465554,7.88846148,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465555,4.76846148,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465756,4.76846148,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973465957,4.76846148,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973466158,3.12,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973466353,10.43676148,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973466657,4.76846148,176.44,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973466862,4.76846148,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973467254,3.12,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973467855,3.12,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973468055,4.76846148,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973468264,4.76846148,176.47,176.44,9.5914513]
["bitfinex-derivatives","SOLF0:USTF0",1754973468462,142.82,176.48,176.45,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973468661,13.55506148,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754973468864,13.55506148,176.49,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973469168,8.7166,176.49,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973469664,5.6669,176.48,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973470165,8.7169,176.48,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973470360,3.05,176.48,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973470563,3.05,176.47,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973470861,8.7175,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973471074,3.05,176.46,176.42,9.5014513]
["bitfinex-derivatives","SOLF0:USTF0",1754973471360,3.05,176.46,176.44,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973471564,3.05,176.46,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973471867,3.05,176.46,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973472066,3.05,176.46,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973472261,3.05,176.46,176.41,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973472772,7.35837716,176.46,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973472962,4.30837716,176.46,176.41,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973473159,3.05,176.45,176.41,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973473358,3.05,176.45,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973473862,9.4114513,176.45,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973474065,4.30837716,176.44,176.4,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973474260,5.6692,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973474460,3.05,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973474657,3.05,176.4,176.39,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973474859,3.05,176.4,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973474860,5.6698,176.39,176.38,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973475070,13.02661558,176.39,176.38,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973475265,7.35681558,176.39,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973475462,13.02763916,176.38,176.37,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973475860,7.35723916,176.38,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973476061,8.7201,176.38,176.37,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973476362,13.02483323,176.38,176.37,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973476558,13.02483323,176.38,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973476758,7.35473323,176.38,176.32,12.0333513]
["bitfinex-derivatives","SOLF0:USTF0",1754973476960,4.30473323,176.37,176.35,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973477172,4.30473323,176.36,176.35,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973477464,14.17991278,176.41,176.35,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973477666,7.35498253,176.4,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973477966,6.3614513,176.37,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973478163,6.3614513,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973478367,9.4114513,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973478663,9.4114513,176.34,176.26,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973478664,13.71643383,176.34,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973478968,7.35498253,176.33,176.31,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973479154,5.6723,176.32,176.31,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973479357,9.97728253,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973480362,13.02728253,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973480566,4.30498253,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973480764,6.34835499,176.38,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973480765,6.3614513,176.35,176.31,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973480967,4.30578182,176.34,176.32,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973481266,4.30578182,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973481665,9.97748182,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973481864,13.02748182,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973482964,7.35578182,176.34,176.24,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973483162,6.3614513,176.32,176.29,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973483361,4.30578182,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973484074,3.05,176.36,176.3,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973484271,9.4114513,176.36,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973484462,4.30625472,176.35,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973484662,7.35625472,176.35,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973485162,5.6714,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973485360,13.02765472,176.34,176.3,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754973485663,4.30625472,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973485970,7.35625472,176.33,176.32,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973486164,7.35625472,176.33,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973486365,9.4114513,176.32,176.3,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973486566,4.30625472,176.31,176.3,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973486769,13.02865472,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973487566,9.97865472,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973487867,4.30625472,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973488171,3.05,176.33,176.3,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973488363,8.722,176.33,176.31,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973488564,4.30647082,176.32,176.26,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973488761,6.3614513,176.35,176.31,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973488965,7.35647082,176.34,176.31,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973489172,7.35647082,176.34,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973489362,7.35647082,176.34,176.31,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973489570,9.97747082,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973489761,4.30647082,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973489967,4.76846148,176.37,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973489968,4.30647082,176.36,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973490165,4.30647082,176.35,176.33,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754973490365,14.17991278,176.4,176.33,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973490561,4.30553807,176.39,176.37,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973490771,7.35553807,176.38,176.33,6.3614513]
["bitfinex-derivatives","SOLF0:USTF0",1754973490975,7.35553807,176.37,176.35,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973491159,3.05,176.37,176.35,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973491365,3.05,176.37,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973492073,4.30536625,176.39,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973492271,5.67,176.37,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973492466,9.97536625,176.37,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973494879,4.76846148,176.42,176.36,15.37567663]
["bitfinex-derivatives","SOLF0:USTF0",1754973495182,4.30514215,176.41,176.38,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973495475,4.30514215,176.4,176.39,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973495875,4.30514215,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973496171,4.30514215,176.4,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754973496377,4.30514215,176.4,176.39,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973496675,4.30514215,176.41,176.39,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973496875,4.30514215,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973497077,4.30514215,176.41,176.4,4.99626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973497277,4.30514215,176.41,176.4,15.37567663]
["bitfinex-derivatives","SOLF0:USTF0",1754973497582,4.76846148,176.47,176.4,15.37567663]
["bitfinex-derivatives","SOLF0:USTF0",1754973497771,9.07343387,176.47,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973497976,3.05,176.46,176.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973498176,5.6672,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973498376,4.30517388,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973498778,9.97227388,176.47,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973498979,4.30517388,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973499172,7.40517388,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973499368,8.7672,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973499572,13.07237388,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973499974,5.6675,176.45,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754973500178,4.30517388,176.44,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973500380,4.30517388,176.44,176.43,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973503473,4.30517388,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973503673,4.30517388,176.45,176.43,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973503876,4.30517388,176.44,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973504377,4.30517388,176.44,176.43,10.69446758]
["bitfinex-derivatives","SOLF0:USTF0",1754973504584,4.30517388,176.45,176.43,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973504879,149.6405747,176.49,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973505071,5.6669,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973505276,9.97560637,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973505683,4.30870637,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973506672,5.6669,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973506875,9.97560637,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973508886,4.30870637,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973509582,3.1,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973510181,8.7666,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973510377,4.30870637,176.47,176.44,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754973510583,4.30870637,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973510789,4.30870637,176.47,176.44,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754973510982,4.30870637,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973511181,4.30870637,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973512090,4.30870637,176.47,176.46,10.69346758]
["bitfinex-derivatives","SOLF0:USTF0",1754973512389,4.30870637,176.47,176.46,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973512597,9.97500637,176.49,176.46,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973512790,4.30870637,176.48,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973512982,7.40870637,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973513183,13.07530637,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973513782,7.40870637,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973514585,13.07530637,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973515789,5.667,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973516093,5.667,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973516489,13.06953349,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973516686,5.667,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973516992,9.96953349,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973517193,3.1,176.46,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973517895,3.1,176.48,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973518087,3.1,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973518787,7.40184473,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973519194,4.30184473,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973519592,4.30184473,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973519800,4.30184473,176.47,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973520094,5.6665,176.49,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973520294,4.29965033,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973520487,7.39965033,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973521802,148.61965033,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973524400,145.51965033,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973525294,145.43965033,176.48,176.47,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754973525495,141.3702,176.5,176.47,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973525693,4.29858057,176.49,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973525998,4.29858057,176.49,176.48,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754973526194,4.29858057,176.49,176.48,10.69266758]
["bitfinex-derivatives","SOLF0:USTF0",1754973527905,0.2302,176.5,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754973528095,0.2302,176.5,176.49,10.69246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973529608,3.2902,176.5,176.49,5.02626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973529902,7.58884925,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754973530302,7.58884925,176.5,176.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973530497,7.35864925,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973530700,5.6666,176.48,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973531005,7.36127973,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973531507,7.36127973,176.47,176.46,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973532505,4.30127973,176.47,176.46,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973533002,13.02817973,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973533407,7.36127973,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973533807,3.06,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973534209,7.36127973,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973534905,13.02827973,176.47,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754973535111,7.36127973,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973535312,144.18,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973535512,148.48127973,176.46,176.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973535711,144.18,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973536011,154.16209636,176.46,176.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973536214,149.8472,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973536406,5.6678,176.45,176.44,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973536612,13.04461869,176.45,176.41,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754973536911,6.36090011,176.43,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973537101,13.04531869,176.42,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973537707,4.31681869,176.42,176.41,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973538916,12.11739339,176.42,176.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973539214,7.37681869,176.41,176.4,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973539413,13.04561869,176.41,176.4,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973539613,13.04561869,176.41,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973540210,12.11739339,176.41,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973540418,9.05739339,176.41,176.4,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973540713,4.31681869,176.41,176.4,10.88536758]
["bitfinex-derivatives","SOLF0:USTF0",1754973540920,4.7405747,176.45,176.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754973541215,7.18216968,176.46,176.42,12.02940011]
["bitfinex-derivatives","SOLF0:USTF0",1754973541413,7.8005747,176.45,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973541721,3.06,176.45,176.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754973541914,4.7405747,176.46,176.44,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973542214,4.7405747,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973542521,4.7405747,176.49,176.45,11.57716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973542718,4.7405747,176.49,176.48,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973542915,4.7405747,176.49,176.48,17.24376769]
["bitfinex-derivatives","SOLF0:USTF0",1754973543617,0.2302,176.5,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754973543819,0.2302,176.5,176.49,10.88256758]
["bitfinex-derivatives","SOLF0:USTF0",1754973546621,3.2902,176.5,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973548429,0.2302,176.5,176.49,11.57716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973549030,0.2302,176.5,176.49,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973549329,0.2302,176.5,176.49,10.88256758]
["bitfinex-derivatives","SOLF0:USTF0",1754973550728,0.2302,176.5,176.49,17.24346769]
["bitfinex-derivatives","SOLF0:USTF0",1754973551132,3.2902,176.5,176.49,17.24346769]
["bitfinex-derivatives","SOLF0:USTF0",1754973551333,0.2302,176.5,176.49,17.24346769]
["bitfinex-derivatives","SOLF0:USTF0",1754973551634,3.2902,176.5,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973552134,3.2902,176.5,176.47,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754973552438,3.2902,176.5,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973552630,8.9562,176.5,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973552831,3.06,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973553033,7.34525992,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973555541,4.28525992,176.49,176.48,11.57716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973555937,0.2302,176.5,176.48,11.57716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973556239,7.57545992,176.5,176.49,5.21626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973556432,7.57545992,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973556636,7.57545992,176.5,176.49,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754973557336,4.51545992,176.5,176.49,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754973557738,0.2302,176.5,176.49,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754973557941,3.2902,176.5,176.49,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754973558138,7.57545992,176.5,176.49,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754973558342,4.51545992,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973558545,0.2302,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973558842,3.3202,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973559143,7.60545992,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973559439,4.51545992,176.5,176.49,10.88246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973559839,4.28525992,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754973560042,7.37525992,176.53,176.52,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973560245,3.09,176.53,176.52,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973560443,7.37525992,176.53,176.52,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973560643,7.37525992,176.53,176.52,17.10216769]
["bitfinex-derivatives","SOLF0:USTF0",1754973561338,12.11267654,176.55,176.52,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973561547,7.37210184,176.54,176.53,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973561740,4.28210184,176.54,176.53,8.21716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973561941,7.37210184,176.55,176.53,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973562136,4.28210184,176.54,176.53,8.21716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973562341,4.28210184,176.54,176.53,17.10216769]
["bitfinex-derivatives","SOLF0:USTF0",1754973562541,4.28210184,176.56,176.53,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973562843,3.09,176.54,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973563047,3.09,176.54,176.53,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973563248,7.37210184,176.54,176.52,12.02590011]
["bitfinex-derivatives","SOLF0:USTF0",1754973563449,3.09,176.54,176.53,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973563748,7.37039173,176.54,176.53,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973563948,7.37039173,176.54,176.52,12.02590011]
["bitfinex-derivatives","SOLF0:USTF0",1754973564250,4.28039173,176.54,176.53,7.52126758]
["bitfinex-derivatives","SOLF0:USTF0",1754973564747,4.27975206,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973564949,4.7405747,176.57,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973565138,3.09,176.56,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973565849,3.09,176.56,176.53,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754973566046,7.36975206,176.56,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973566240,7.36975206,176.55,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973566445,4.7405747,176.57,176.54,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973566948,4.7405747,176.57,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973567248,3.09,176.56,176.54,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973567451,3.09,176.56,176.54,13.88166769]
["bitfinex-derivatives","SOLF0:USTF0",1754973567651,7.36818357,176.56,176.54,13.88166769]
["bitfinex-derivatives","SOLF0:USTF0",1754973567950,3.09,176.55,176.54,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973568151,7.36818357,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973568347,3.09,176.55,176.54,7.52086758]
["bitfinex-derivatives","SOLF0:USTF0",1754973568649,3.09,176.55,176.54,17.10176769]
["bitfinex-derivatives","SOLF0:USTF0",1754973569351,3.09,176.55,176.54,13.88176769]
["bitfinex-derivatives","SOLF0:USTF0",1754973569551,3.09,176.55,176.54,8.21716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973569849,7.36818357,176.55,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754973570051,4.27818357,176.55,176.54,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973570352,4.27818357,176.55,176.52,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973570553,9.01875827,176.55,176.49,12.02690011]
["bitfinex-derivatives","SOLF0:USTF0",1754973570849,7.36818357,176.54,176.49,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973571049,3.09,176.53,176.5,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973571247,3.09,176.53,176.5,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973571446,4.27818357,176.53,176.51,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973571653,3.09,176.53,176.52,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973572057,3.09,176.53,176.52,10.74156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973572555,3.09,176.53,176.52,7.52156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973573856,7.36742941,176.53,176.52,10.74156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973574056,3.09,176.53,176.52,10.74156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973574659,3.09,176.53,176.52,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973575155,7.36742941,176.53,176.52,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973575356,7.36742941,176.53,176.52,7.52156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973575557,3.09,176.53,176.52,7.52156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973575861,3.09,176.53,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973576060,3.09,176.53,176.51,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973576260,7.36742941,176.53,176.51,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973576460,4.27742941,176.52,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973576659,3.09,176.51,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973576861,7.36742941,176.51,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973577161,4.27742941,176.5,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973577359,7.36742941,176.5,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973577556,4.27821918,176.49,176.43,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973577762,4.27821918,176.48,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973578061,7.36821918,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973578357,3.09,176.47,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754973578565,4.27821918,176.48,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973578752,4.27821918,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973578957,4.27821918,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973579153,4.27821918,176.48,176.47,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973579461,4.7405747,176.52,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973579659,9.01890997,176.52,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973579974,3.09,176.51,176.47,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973580156,8.7558,176.51,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973580358,7.36833527,176.5,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973580662,7.36833527,176.5,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754973580856,7.36833527,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973581157,7.36833527,176.49,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973581362,7.36833527,176.48,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973581666,3.09,176.48,176.45,15.24830011]
["bitfinex-derivatives","SOLF0:USTF0",1754973581865,4.27833527,176.48,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973582069,4.27833527,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973582366,7.36833527,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973582568,4.27833527,176.48,176.47,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973582755,4.27833527,176.5,176.47,11.43716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973582961,4.27833527,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973583265,3.09,176.5,176.48,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754973583959,3.09,176.49,176.48,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754973584155,3.09,176.49,176.47,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973584359,4.27833527,176.48,176.45,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973584564,4.27833527,176.48,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973585065,7.36833527,176.48,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973585264,150.80925489,176.54,176.36,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754973585265,4.7405747,176.5,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973585470,4.28650046,176.49,176.48,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973585671,4.28650046,176.51,176.48,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973585870,3.09,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754973586070,3.09,176.5,176.49,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754973586465,7.37650046,176.5,176.49,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754973587164,12.11707516,176.5,176.47,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973587364,7.37650046,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973587768,7.37650046,176.49,176.45,9.58090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973587970,4.7405747,176.5,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973588170,4.28875823,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973588370,4.28875823,176.49,176.47,12.02760011]
["bitfinex-derivatives","SOLF0:USTF0",1754973588574,4.28875823,176.49,176.48,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973588866,7.33875823,176.49,176.48,5.07626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973589071,3.05,176.49,176.48,10.74286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973591272,7.33875823,176.49,176.48,10.74286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973591678,3.05,176.49,176.48,10.74286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973592878,3.05,176.49,176.48,7.52286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973593278,3.05,176.49,176.48,10.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973593479,3.05,176.49,176.48,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754973593778,3.05,176.49,176.48,10.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973594578,3.05,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973594982,3.05,176.49,176.48,7.52286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973595279,3.05,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973596087,3.05,176.49,176.48,4.95626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973597185,3.05,176.49,176.48,10.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1754973598575,4.28875823,176.5,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754973598780,7.33875823,176.5,176.49,8.21716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973598984,7.33875823,176.5,176.49,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973599293,7.33875823,176.5,176.49,7.52246758]
["bitfinex-derivatives","SOLF0:USTF0",1754973599680,7.33875823,176.5,176.47,9.46090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973599885,4.28875823,176.5,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973600080,4.28875823,176.5,176.4,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973600081,4.28875823,176.49,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973600389,5.6671,176.47,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973600591,7.33875823,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973600891,13.00595823,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973601193,7.33875823,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754973601487,4.7405747,176.48,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973601686,4.28901244,176.47,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973601885,4.28901244,176.47,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973602084,3.05,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973602281,3.05,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973602493,3.05,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973602987,7.33901244,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973603182,9.95621244,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973603590,9.95621244,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973603883,5.667,176.47,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973604094,4.28774246,176.46,176.45,10.62376758]
["bitfinex-derivatives","SOLF0:USTF0",1754973604289,7.33774246,176.46,176.45,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754973604488,3.05,176.46,176.45,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754973605389,7.33774246,176.46,176.45,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754973605987,4.28774246,176.46,176.45,16.98466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973606191,3.05,176.48,176.45,11.31716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973606192,4.28658823,176.48,176.45,11.31716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973606487,3.05,176.46,176.4,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973606685,3.05,176.48,176.4,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973606890,7.33658823,176.48,176.4,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973607090,7.33658823,176.48,176.47,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973607483,4.28658823,176.48,176.47,10.62316758]
["bitfinex-derivatives","SOLF0:USTF0",1754973607690,7.33658823,176.5,176.47,11.31716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973607891,3.05,176.49,176.48,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973608091,3.05,176.49,176.48,4.95626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973608286,3.05,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754973609198,3.05,176.49,176.48,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754973610695,3.05,176.49,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754973611095,5.6666,176.48,176.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754973611303,7.33698452,176.49,176.44,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973611304,7.33698452,176.47,176.46,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973611499,3.05,176.47,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973611696,3.05,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973612000,7.33698452,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754973612200,7.33698452,176.45,176.44,4.95626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973612395,7.33698452,176.45,176.44,10.62406758]
["bitfinex-derivatives","SOLF0:USTF0",1754973612793,3.05,176.45,176.44,10.62406758]
["bitfinex-derivatives","SOLF0:USTF0",1754973613502,3.05,176.45,176.44,7.52406758]
["bitfinex-derivatives","SOLF0:USTF0",1754973615902,7.33698452,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754973616098,7.33698452,176.44,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973616303,7.33698452,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973616503,3.05,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973616703,3.05,176.43,176.42,7.52476758]
["bitfinex-derivatives","SOLF0:USTF0",1754973617631,3.05,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973617803,7.33698452,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973618204,3.05,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973618603,7.33698452,176.43,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973618810,7.36698452,176.45,176.42,11.32716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973619006,4.28698452,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973619210,4.76255336,176.46,176.4,9.47090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973619509,4.29141755,176.45,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973619709,7.37141755,176.44,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973619910,7.37141755,176.44,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754973620110,4.29141755,176.44,176.43,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973620606,7.37141755,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754973621005,3.08,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754973621210,7.37141755,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754973621505,3.08,176.44,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754973621708,7.37141755,176.44,176.42,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973622014,7.37141755,176.43,176.42,10.63476758]
["bitfinex-derivatives","SOLF0:USTF0",1754973622200,3.08,176.43,176.42,7.52476758]
["bitfinex-derivatives","SOLF0:USTF0",1754973622903,4.29141755,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754973623109,7.37141755,176.44,176.43,10.63446758]
["bitfinex-derivatives","SOLF0:USTF0",1754973623304,3.08,176.44,176.43,10.63446758]
["bitfinex-derivatives","SOLF0:USTF0",1754973623905,4.29141755,176.45,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973624112,3.08,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973624113,7.37141755,176.46,176.44,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973624414,4.76255336,176.47,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973624606,4.29133415,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973625112,7.37133415,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973625313,7.37133415,176.46,176.45,7.52376758]
["bitfinex-derivatives","SOLF0:USTF0",1754973625711,7.37133415,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973625909,3.08,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973626113,7.37133415,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973626314,3.08,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973626515,7.37133415,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973626808,3.08,176.46,176.45,16.99466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973627013,7.37133415,176.46,176.45,13.88466769]
["bitfinex-derivatives","SOLF0:USTF0",1754973627213,7.37133415,176.46,176.45,7.52376758]
["bitfinex-derivatives","SOLF0:USTF0",1754973628914,7.37133415,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973629419,7.37133415,176.46,176.45,7.52376758]
["bitfinex-derivatives","SOLF0:USTF0",1754973630521,7.37133415,176.46,176.45,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973634919,7.37133415,176.46,176.45,7.52376758]
["bitfinex-derivatives","SOLF0:USTF0",1754973635525,4.76255336,176.49,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754973635725,4.29634218,176.49,176.48,16.99376769]
["bitfinex-derivatives","SOLF0:USTF0",1754973636320,7.37634218,176.49,176.48,16.99376769]
["bitfinex-derivatives","SOLF0:USTF0",1754973637021,3.08,176.49,176.48,16.99376769]
["bitfinex-derivatives","SOLF0:USTF0",1754973638325,7.84255336,176.51,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973639532,3.08,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754973639733,4.76255336,176.53,176.51,9.47090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973639925,4.76255336,176.53,176.52,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973640127,4.76255336,176.53,176.52,10.63156758]
["bitfinex-derivatives","SOLF0:USTF0",1754973640430,3.08,176.54,176.52,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973640431,7.84255336,176.54,176.52,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973640620,7.84255336,176.54,176.53,8.21716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973640826,7.84255336,176.54,176.53,11.32716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973641226,7.84255336,176.54,176.53,16.99216769]
["bitfinex-derivatives","SOLF0:USTF0",1754973641425,3.08,176.54,176.53,16.99216769]
["bitfinex-derivatives","SOLF0:USTF0",1754973641633,4.76255336,176.55,176.53,11.32716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973641827,4.76255336,176.55,176.54,10.63086758]
["bitfinex-derivatives","SOLF0:USTF0",1754973641828,10.28849257,176.55,176.54,10.63086758]
["bitfinex-derivatives","SOLF0:USTF0",1754973642026,7.84255336,176.55,176.54,10.63086758]
["bitfinex-derivatives","SOLF0:USTF0",1754973642223,7.84255336,176.57,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754973642529,10.28752575,176.57,176.55,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973642730,3.08,176.56,176.55,12.02510011]
["bitfinex-derivatives","SOLF0:USTF0",1754973642935,3.08,176.56,176.55,16.99136769]
["bitfinex-derivatives","SOLF0:USTF0",1754973643226,4.76255336,176.57,176.55,11.32716769]
["bitfinex-derivatives","SOLF0:USTF0",1754973643532,3.08,176.57,176.56,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973643827,3.08,176.57,176.56,10.63026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973644627,3.08,176.57,176.56,7.52026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973644828,3.08,176.57,176.56,10.63026758]
["bitfinex-derivatives","SOLF0:USTF0",1754973646226,4.76255336,176.59,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973646828,3.08,176.58,176.56,4.96626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973647026,3.08,176.57,176.56,10.62996758]
["bitfinex-derivatives","SOLF0:USTF0",1754973647527,3.08,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973649632,7.34269536,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973649834,4.26269536,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973650136,3.26,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973650338,7.52269536,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973651539,13.18639536,176.57,176.56,1.85626758]
["bitfinex-derivatives","SOLF0:USTF0",1754973653129,5.6642,176.56,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973653334,7.52269536,176.55,176.51,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754973653640,3.26,176.54,176.51,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754973654040,3.26,176.54,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754973655042,5.6642,176.56,176.52,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754973655255,7.51692399,176.55,176.53,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754973655546,3.26,176.54,176.53,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754973656141,3.26,176.54,176.51,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973656345,3.26,176.54,176.5,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973656542,3.26,176.54,176.5,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973656742,12.02460011,176.57,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973656943,7.50781849,176.56,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973657239,7.50781849,176.55,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973657444,3.26,176.55,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973657639,3.26,176.55,176.54,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973657841,3.26,176.57,176.54,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973658041,5.6628,176.6,176.55,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754973658347,3.26,176.56,176.55,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754973659245,7.50668328,176.56,176.54,12.02540011]
["bitfinex-derivatives","SOLF0:USTF0",1754973659446,5.663,176.59,176.54,15.22540011]
["bitfinex-derivatives","SOLF0:USTF0",1754973659642,3.26,176.55,176.54,15.22540011]
["bitfinex-derivatives","SOLF0:USTF0",1754973660450,3.26,176.55,176.41,152.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754973660451,7.50628315,176.55,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754973660640,3.26,176.54,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973662149,3.26,176.54,176.53,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754973663644,3.26,176.59,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973663848,4.24719302,176.58,176.57,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973664049,7.50719302,176.58,176.55,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973664342,7.50719302,176.57,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754973664944,7.50719302,176.57,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754973665145,7.50766442,176.56,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754973666950,13.86856453,176.56,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973667153,7.50766442,176.55,176.49,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973667349,7.50766442,176.54,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973667560,7.50766442,176.53,176.49,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973667853,3.26,176.52,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973668052,3.26,176.51,176.5,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754973668453,3.26,176.51,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973669948,3.26,176.51,176.5,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754973670856,3.26,176.51,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973671362,3.26,176.51,176.5,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754973672753,3.26,176.51,176.5,15.22680011]
["bitfinex-derivatives","SOLF0:USTF0",1754973673456,3.26,176.55,176.5,9.56090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973673648,7.51578671,176.54,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973673849,4.76255336,176.57,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973674059,3.26,176.56,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973674353,4.25572993,176.55,176.53,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973674549,3.26,176.54,176.53,15.22590011]
["bitfinex-derivatives","SOLF0:USTF0",1754973674751,4.25572993,176.54,176.53,12.02590011]
["bitfinex-derivatives","SOLF0:USTF0",1754973675056,4.25572993,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973675256,7.51650688,176.55,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754973675650,7.51650688,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973677353,7.51650688,176.55,176.51,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973677561,7.51650688,176.54,176.51,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973677857,7.51650688,176.53,176.51,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973678060,7.51650688,176.52,176.51,12.02650011]
["bitfinex-derivatives","SOLF0:USTF0",1754973678451,7.51650688,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754973678954,7.51650688,176.52,176.51,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754973681259,7.51650688,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754973681455,7.51650688,176.52,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973681660,4.25650688,176.51,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754973681856,7.54650688,176.51,176.47,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973682059,4.25650688,176.5,176.47,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973682254,7.54650688,176.49,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754973683454,7.54650688,176.49,176.44,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973683761,7.54650688,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973684062,7.54650688,176.47,176.46,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754973685358,7.54650688,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754973687664,7.54650688,176.47,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754973687964,7.54650688,176.46,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754973688664,7.54650688,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973688865,7.54650688,176.45,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973690764,3.29,176.45,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973690964,3.29,176.45,176.44,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754973691155,7.502614,176.45,176.44,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754973691561,3.29,176.45,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754973692456,3.29,176.45,176.44,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754973692858,4.76255336,176.5,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754973693267,7.19985564,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973693460,4.21085861,176.49,176.48,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973693864,4.21085861,176.5,176.48,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973694172,4.21085861,176.49,176.48,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973694468,7.50085861,176.49,176.48,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973694669,7.50085861,176.49,176.48,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973694965,4.76255336,176.53,176.48,16.60180022]
["bitfinex-derivatives","SOLF0:USTF0",1754973695163,3.29,176.56,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973695367,3.29,176.55,176.52,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973695563,3.29,176.55,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754973695972,8.9545,176.55,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973696171,3.29,176.54,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973696369,3.29,176.54,176.5,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973696670,3.29,176.54,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973696872,3.29,176.54,176.5,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973697069,3.29,176.54,176.5,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973697267,3.29,176.54,176.52,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973697968,10.42635336,176.57,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973698673,8.954,176.56,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973698873,3.29,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973700376,3.29,176.55,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754973701271,3.29,176.55,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754973702978,3.29,176.55,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973703175,3.29,176.55,176.51,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973704174,8.9543,176.55,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973704362,3.29,176.54,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973705867,3.29,176.54,176.51,12.02640011]
["bitfinex-derivatives","SOLF0:USTF0",1754973706073,3.29,176.54,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973706272,3.29,176.54,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973706474,8.9549,176.54,176.5,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754973706669,3.29,176.53,176.5,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754973708675,3.29,176.54,176.51,9.68090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973708875,3.29,176.54,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973709173,3.3,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973710080,3.3,176.53,176.52,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754973710471,3.3,176.53,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973712375,3.3,176.53,176.52,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754973715675,7.43260738,176.53,176.52,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754973716481,7.43260738,176.53,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754973717880,7.43260738,176.53,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973718082,7.43260738,176.52,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973718384,11.12345347,176.55,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973718385,7.43260738,176.51,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754973718583,7.43260738,176.5,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754973719085,7.43260738,176.5,176.49,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754973719273,3.3,176.5,176.49,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754973719472,3.3,176.5,176.49,15.21690011]
["bitfinex-derivatives","SOLF0:USTF0",1754973719684,3.3,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754973719979,7.43294602,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754973720482,4.13294602,176.52,176.51,15.21650011]
["bitfinex-derivatives","SOLF0:USTF0",1754973720682,3.3,176.54,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754973720874,4.13287718,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754973721076,3.3,176.56,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754973721271,3.3,176.56,176.55,12.02520011]
["bitfinex-derivatives","SOLF0:USTF0",1754973722275,3.3,176.56,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754973724780,3.3,176.58,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754973724975,3.3,176.58,176.57,15.21460011]
["bitfinex-derivatives","SOLF0:USTF0",1754973726778,4.76255336,176.61,176.57,9.55090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973726980,3.3,176.6,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973727180,3.3,176.59,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973728187,3.3,176.59,176.58,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754973730388,3.3,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754973731780,3.3,176.59,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754973731984,3.3,176.59,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973732389,3.3,176.59,176.55,9.55090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973732584,229.71247629,176.63,176.57,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973732585,4.76255336,176.61,176.57,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973732785,10.36229924,176.62,176.6,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973732988,8.06255336,176.62,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754973733187,5.60006726,176.62,176.61,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754973733391,3.3,176.62,176.61,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754973733690,3.3,176.62,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754973734981,3.3,176.62,176.61,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754973735584,3.3,176.62,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754973737992,3.3,176.62,176.61,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754973738489,3.3,176.62,176.61,15.21330011]
["bitfinex-derivatives","SOLF0:USTF0",1754973738694,4.76255336,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973738889,7.06232847,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973739394,8.06255336,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973740393,3.3,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973741390,3.3,176.65,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754973743890,8.9611,176.65,176.62,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754973744092,3.3,176.64,176.62,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754973745194,8.06255336,176.66,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973745390,3.3,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973746290,3.3,176.65,176.64,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754973747700,3.3,176.65,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973747901,3.3,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973748602,3.3,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754973749097,3.3,176.64,176.63,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754973750796,3.3,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973752801,3.3,176.66,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754973752999,4.76255336,176.68,176.62,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973753197,4.76255336,176.68,176.58,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754973753198,3.3,176.68,176.66,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973753395,3.3,176.68,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973754203,3.3,176.68,176.67,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754973754500,5.59468998,176.7,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973754700,3.3,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973755204,3.3,176.69,176.68,15.32100011]
["bitfinex-derivatives","SOLF0:USTF0",1754973755404,3.3,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973755597,3.3,176.69,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754973755792,3.3,176.69,176.65,9.66090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973756096,3.3,176.69,176.65,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973756599,8.96,176.69,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973756795,3.3,176.68,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973756997,3.3,176.68,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973757193,8.9603,176.68,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973757398,3.3,176.67,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973758397,3.3,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754973759301,3.3,176.67,176.66,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754973760302,145.38255336,176.71,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754973760503,4.76255336,176.71,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754973760804,3.3,176.7,176.69,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754973761904,8.06255336,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973762105,3.3,176.72,176.71,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754973762999,3.3,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973763502,3.3,176.72,176.71,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754973763912,3.3,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973764605,3.3,176.72,176.68,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973765106,3.3,176.72,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973765504,3.3,176.72,176.69,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754973765700,8.9589,176.72,176.69,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754973766004,3.3,176.71,176.69,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754973766209,8.9592,176.71,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973766404,3.3,176.7,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973767208,3.3,176.69,176.68,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754973767509,3.3,176.72,176.68,9.66090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973767711,3.3,176.72,176.7,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973767910,3.3,176.71,176.7,9.66090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973768110,3.3,176.71,176.7,15.32040011]
["bitfinex-derivatives","SOLF0:USTF0",1754973770110,3.3,176.71,176.7,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754973771114,3.3,176.71,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973772015,8.9593,176.71,176.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754973772213,3.12,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973772413,3.12,176.7,176.66,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973772414,4.76255336,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973772615,5.6592,176.71,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754973772912,5.6592,176.71,176.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754973773216,3.12,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973773516,3.12,176.69,176.68,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754973779421,4.76255336,176.71,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754973779723,3.12,176.7,176.69,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754973781719,7.88255336,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973781919,4.76255336,176.73,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973782121,3.12,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973782430,3.12,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973782623,3.12,176.72,176.71,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754973783121,4.76255336,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973783423,4.76255336,176.74,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973783925,3.12,176.73,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754973784426,3.12,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973784627,3.12,176.73,176.7,9.61090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973785528,7.88255336,176.73,176.71,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754973785730,3.12,176.72,176.71,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754973787725,3.12,176.72,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973788228,8.7789,176.72,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754973788423,3.12,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973789524,3.12,176.71,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754973790330,3.12,176.71,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754973790630,3.12,176.71,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973790932,3.12,176.71,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973791931,8.7792,176.71,176.66,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973792231,3.12,176.7,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973792431,10.4153666,176.72,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973792627,3.12,176.7,176.69,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754973794427,4.7563666,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973794730,3.12,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973795117,4.7563666,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973795326,4.7563666,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973795625,10.17597165,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973795825,7.8763666,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973796021,10.17629551,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973796422,5.42039496,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754973796819,5.42039496,176.73,176.69,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973797025,7.88304182,176.72,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973797220,7.88304182,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973798129,10.1844204,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754973798432,10.1844204,176.72,176.71,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754973798631,10.1844204,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973799427,10.18453316,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754973799728,10.18453316,176.72,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973799924,3.31,176.71,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973800432,10.3748063,176.71,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754973801436,10.3748063,176.71,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754973801636,4.76304182,176.71,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754973801830,3.31,176.7,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754973802136,3.31,176.7,176.69,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754973803134,3.31,176.7,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754973803328,3.31,176.7,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754973803839,3.31,176.7,176.67,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754973804036,8.07304182,176.7,176.67,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754973804335,3.31,176.69,176.67,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754973804836,3.31,176.69,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754973805833,11.97502362,176.69,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973806137,10.38451166,176.68,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973806337,3.31,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973806738,3.31,176.67,176.61,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973807039,8.08038815,176.66,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973807235,4.77038815,176.66,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973807435,3.31,176.65,176.6,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973807637,3.31,176.65,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973808338,3.31,176.65,176.6,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973808739,3.31,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973808942,4.77038815,176.66,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973809240,4.77038815,176.66,176.64,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754973809441,3.31,176.65,176.64,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754973810231,3.31,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973810638,9.67090011,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973810832,3.31,176.64,176.61,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754973811640,3.31,176.64,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754973812141,3.31,176.64,176.62,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754973812442,8.9714,176.64,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754973812841,3.31,176.63,176.61,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754973814240,3.31,176.63,176.6,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754973814833,3.31,176.62,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754973815239,3.31,176.62,176.59,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1754973815837,3.31,176.62,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754973816038,3.31,176.61,176.6,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754973820041,3.31,176.61,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754973820438,3.31,176.61,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754973820641,3.31,176.61,176.59,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754973821447,3.31,176.6,176.59,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754973822447,3.31,176.6,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754973822741,3.31,176.6,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754973823149,3.31,176.6,176.58,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754973823846,12.02270011,176.63,176.59,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1754973824448,3.31,176.62,176.59,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1754973824650,3.31,176.62,176.6,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754973825048,3.31,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973826339,3.31,176.62,176.61,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754973827547,3.31,176.62,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973827848,3.31,176.61,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754973828647,3.31,176.65,176.59,9.43090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973828848,3.31,176.65,176.5,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754973828849,3.31,176.65,176.63,6.36090011]
["bitfinex-derivatives","SOLF0:USTF0",1754973829047,3.31,176.65,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973830352,3.31,176.65,176.64,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754973833155,3.31,176.65,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754973834851,3.31,176.65,176.63,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754973836661,3.31,176.65,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754973836854,3.31,176.65,176.63,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754973837359,3.31,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973837861,3.31,176.65,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754973838362,3.31,176.64,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754973838961,8.9714,176.64,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754973839366,3.31,176.63,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754973839869,3.31,176.63,176.61,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754973840367,3.31,176.63,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754973841170,3.31,176.63,176.61,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754973841869,3.31,176.63,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754973844071,3.31,176.63,176.61,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754973847477,3.31,176.63,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754973848173,3.31,176.63,176.61,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754973853773,8.9718,176.63,176.61,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754973854071,3.31,176.62,176.61,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754973864780,3.31,176.62,176.52,6.28216726]
["bitfinex-derivatives","SOLF0:USTF0",1754973865078,3.18,176.63,176.6,4.06429881]
["bitfinex-derivatives","SOLF0:USTF0",1754973865380,3.18,176.63,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754973865579,10.25637028,176.63,176.62,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754973866078,7.95075224,176.63,176.62,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754973866484,3.18,176.63,176.62,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754973866782,4.77075224,176.64,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754973867086,4.77075224,176.68,176.63,7.25429881]
["bitfinex-derivatives","SOLF0:USTF0",1754973867286,7.95075224,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973867579,10.25335974,176.69,176.68,12.91439881]
["bitfinex-derivatives","SOLF0:USTF0",1754973868585,7.94919659,176.69,176.68,12.91439881]
["bitfinex-derivatives","SOLF0:USTF0",1754973868778,10.25276183,176.69,176.68,15.19384152]
["bitfinex-derivatives","SOLF0:USTF0",1754973870385,10.25276183,176.69,176.68,12.00384152]
["bitfinex-derivatives","SOLF0:USTF0",1754973870890,5.48263951,176.69,176.68,15.19384152]
["bitfinex-derivatives","SOLF0:USTF0",1754973871991,3.18,176.69,176.68,15.19384152]
["bitfinex-derivatives","SOLF0:USTF0",1754973879495,3.18,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973879691,3.18,176.69,176.66,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973879888,3.18,176.69,176.64,9.53374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973880297,8.8399,176.69,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973880500,3.18,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973880795,14.29293811,176.68,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973880995,3.18,176.67,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973882197,8.8406,176.67,176.63,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754973882497,3.18,176.66,176.63,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754973882699,3.18,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973882898,8.841,176.66,176.62,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754973883099,3.18,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973883695,4.76919659,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973883892,3.18,176.67,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973884589,3.18,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973884789,3.18,176.67,176.62,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973885005,4.76919659,176.7,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973885191,5.6599,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973885398,4.76919659,176.7,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973885591,3.18,176.69,176.67,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754973886100,3.18,176.69,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754973886494,3.18,176.68,176.66,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973886801,3.18,176.69,176.66,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973886998,3.18,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754973887996,3.18,176.69,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754973888592,3.18,176.69,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973888798,5.47892117,176.69,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973889000,10.24811776,176.69,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973889294,3.15,176.68,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973889598,3.15,176.68,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973889800,3.15,176.68,176.65,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754973890301,5.4492803,176.68,176.65,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754973890600,3.15,176.67,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973890800,3.15,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973891300,5.44941876,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973891497,3.15,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973891802,3.15,176.67,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973892203,8.8105,176.67,176.64,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754973892502,3.15,176.66,176.64,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754973893605,10.42949659,176.68,176.65,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754973893810,4.76919659,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973894004,4.76919659,176.69,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973894203,3.15,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973894899,3.15,176.68,176.65,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973894900,3.15,176.68,176.65,9.45374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973895403,3.15,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973895603,3.15,176.68,176.66,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754973897609,8.8102,176.68,176.65,12.00474152]
["bitfinex-derivatives","SOLF0:USTF0",1754973897906,3.15,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973898107,10.21935427,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973898310,4.76919659,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973898511,3.15,176.67,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973898710,10.21948167,176.67,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973898912,3.15,176.66,176.63,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973899112,3.15,176.65,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754973900413,3.15,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754973900617,3.15,176.65,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973900913,5.45082748,176.65,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973901111,5.45082748,176.65,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973901310,3.15,176.64,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973901514,3.15,176.64,176.62,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754973901919,3.15,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973902306,2.30092586,176.65,176.63,9.45374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973902511,3.15,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973902713,3.15,176.68,176.65,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973902917,3.15,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973903120,3.15,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973904224,3.15,176.68,176.67,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754973904421,4.76919659,176.69,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754973904628,7.91919659,176.7,176.68,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973904926,2.30094227,176.69,176.68,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973905527,5.45094227,176.69,176.68,15.11384152]
["bitfinex-derivatives","SOLF0:USTF0",1754973906422,4.76919659,176.7,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754973906826,7.91919659,176.7,176.69,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754973907026,10.22054038,176.7,176.69,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754973908332,5.45134379,176.7,176.69,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754973910129,5.45134379,176.7,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754973910433,10.22054038,176.7,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754973910627,3.15,176.69,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754973910927,3.15,176.69,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973911429,5.45274089,176.69,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973912333,11.11274089,176.69,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973912532,5.66,176.69,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973912735,3.15,176.68,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973913233,8.8104,176.68,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973913435,5.6604,176.68,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973913627,3.15,176.67,176.65,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754973915435,3.15,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754973916131,3.15,176.67,176.66,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754973917829,3.15,176.67,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754973919634,3.15,176.67,176.65,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754973922534,5.45335237,176.67,176.65,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754973923037,5.53363463,176.66,176.65,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754973923237,3.23,176.66,176.65,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754973923438,2.30367496,176.68,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973924138,2.30367496,176.68,176.66,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754973924537,3.23,176.67,176.66,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754973925141,3.23,176.67,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754973925436,3.23,176.67,176.6,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973925740,7.99919659,176.67,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973925942,2.30373924,176.66,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973926241,3.23,176.66,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973926646,4.76919659,176.67,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973926843,3.23,176.66,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973927138,7.07251067,176.67,176.63,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973927139,7.99919659,176.67,176.63,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973927342,6.34374152,176.71,176.65,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973927343,4.76919659,176.68,176.65,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973927544,7.07233736,176.68,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973927841,7.07233736,176.68,176.67,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754973928238,10.30233736,176.68,176.67,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754973928540,10.30233736,176.68,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754973929040,10.30233736,176.68,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754973929229,3.23,176.67,176.63,9.49374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973929428,3.23,176.67,176.56,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754973929429,10.3026132,176.67,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973929629,3.23,176.66,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754973930442,3.23,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973930635,3.23,176.66,176.65,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754973930944,3.23,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973931242,3.23,176.66,176.64,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754973931444,3.23,176.66,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754973932043,3.23,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754973932641,10.30270536,176.66,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754973932842,7.99919659,176.66,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754973933041,3.23,176.65,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754973934248,3.23,176.65,176.59,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973934448,4.76919659,176.64,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973934748,3.23,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973935446,8.8918,176.63,176.6,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754973935631,3.23,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973935838,3.23,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973936445,3.23,176.62,176.61,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754973936639,3.23,176.63,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973936846,7.99919659,176.65,176.61,9.49374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973937043,3.23,176.64,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973937239,3.23,176.63,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973937545,3.23,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973937746,3.23,176.63,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754973937944,3.23,176.63,176.62,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754973943550,3.23,176.63,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754973945850,3.23,176.63,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754973948152,4.76919659,176.64,176.62,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754973948351,7.07071758,176.64,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973948556,4.76919659,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754973948757,3.29,176.61,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754973949152,3.29,176.61,176.59,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754973951657,5.6623,176.62,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754973952151,3.29,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754973952959,8.9525,176.61,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754973953460,3.29,176.6,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754973955157,3.29,176.6,176.59,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1754973956649,3.29,176.6,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754973959154,3.29,176.6,176.58,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754973959757,11.11293811,176.63,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754973959950,3.29,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973960357,8.9532,176.59,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754973960558,3.29,176.58,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754973960759,3.29,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973961863,3.29,176.58,176.57,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754973962257,11.11293811,176.63,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973962457,3.29,176.62,176.6,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973962753,2.29892782,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973962957,3.29,176.63,176.58,9.48374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973963158,3.29,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973963659,3.29,176.62,176.61,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754973964364,3.29,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973966762,3.29,176.62,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754973967073,3.29,176.62,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973967273,3.29,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973967462,8.9522,176.62,176.58,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754973967766,3.29,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973967968,8.9526,176.61,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754973968269,3.29,176.6,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973968671,8.9529,176.6,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754973968968,3.29,176.59,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754973969764,8.9531,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973969959,3.29,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973970369,8.9536,176.58,176.54,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754973970668,3.29,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973970859,8.9539,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973971064,3.29,176.56,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754973971265,3.29,176.56,176.51,145.68374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973971570,3.29,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973972167,3.29,176.56,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973972371,3.29,176.55,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973974370,3.29,176.55,176.52,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754973974570,3.29,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973974767,3.29,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754973974973,3.29,176.55,176.52,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754973975472,3.29,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973975672,3.29,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754973976174,8.9543,176.55,176.52,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754973977472,3.29,176.54,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973977666,3.29,176.54,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973978671,3.29,176.53,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754973978864,3.29,176.53,176.47,386.86374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973978865,3.29,176.53,176.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973979073,3.05,176.52,176.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973979673,3.05,176.52,176.51,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754973980169,7.81919659,176.58,176.51,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973980470,3.05,176.57,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973980667,8.7139,176.57,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973980972,3.05,176.56,176.53,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754973982574,8.714,176.56,176.53,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754973982771,3.05,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754973983271,3.05,176.55,176.52,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754973984377,3.05,176.55,176.53,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754973985676,8.7144,176.55,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973985976,3.05,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973986274,3.05,176.54,176.52,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754973986474,3.05,176.54,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973986977,3.05,176.54,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754973987175,8.7146,176.54,176.51,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754973987676,3.05,176.53,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754973987874,3.05,176.53,176.52,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754973990570,3.05,176.55,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973990975,4.76919659,176.58,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973990976,3.05,176.54,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973991175,3.05,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754973991477,3.05,176.54,176.53,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754973992678,6.34374152,176.59,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973992679,4.76919659,176.59,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973992885,3.05,176.59,176.56,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973993177,3.05,176.61,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973993382,3.05,176.58,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973993682,3.05,176.58,176.54,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973993876,3.05,176.58,176.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973994271,3.05,176.58,176.52,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973994478,3.05,176.58,176.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973994679,3.05,176.58,176.57,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973994981,3.05,176.58,176.57,15.37744152]
["bitfinex-derivatives","SOLF0:USTF0",1754973995175,3.05,176.6,176.57,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973995376,3.05,176.59,176.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754973996084,3.05,176.59,176.57,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973996582,5.6624,176.61,176.57,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973996779,3.05,176.58,176.57,15.37724152]
["bitfinex-derivatives","SOLF0:USTF0",1754973999187,3.05,176.58,176.55,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973999686,5.663,176.59,176.49,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754973999882,3.05,176.57,176.54,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974000190,3.05,176.57,176.54,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974000378,5.6636,176.58,176.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974000578,3.05,176.57,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974000782,3.05,176.57,176.54,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974000982,3.05,176.57,176.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974001185,3.05,176.57,176.54,12.00804152]
["bitfinex-derivatives","SOLF0:USTF0",1754974001387,3.05,176.57,176.54,15.37804152]
["bitfinex-derivatives","SOLF0:USTF0",1754974002790,3.05,176.57,176.51,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974002989,3.05,176.57,176.51,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974003480,3.05,176.57,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974003683,3.05,176.57,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974003885,3.05,176.57,176.53,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974004085,3.05,176.57,176.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754974004683,3.05,176.57,176.54,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754974005190,3.05,176.57,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754974005391,3.05,176.56,176.55,12.00804152]
["bitfinex-derivatives","SOLF0:USTF0",1754974005981,10.43199659,176.6,176.55,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974006279,3.05,176.58,176.57,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974006483,3.05,176.58,176.57,9.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974007090,3.05,176.58,176.57,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754974007491,3.05,176.58,176.56,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974008989,3.05,176.58,176.56,15.10764152]
["bitfinex-derivatives","SOLF0:USTF0",1754974009790,2.29716297,176.59,176.56,12.00764152]
["bitfinex-derivatives","SOLF0:USTF0",1754974009994,3.16,176.57,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754974010292,3.16,176.57,176.54,9.44374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974011297,3.16,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974012198,3.16,176.57,176.54,9.44374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974012698,3.16,176.57,176.54,15.10814152]
["bitfinex-derivatives","SOLF0:USTF0",1754974013495,8.8237,176.57,176.54,15.10814152]
["bitfinex-derivatives","SOLF0:USTF0",1754974013694,3.16,176.56,176.54,9.44374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974013998,3.16,176.56,176.54,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974014197,3.16,176.56,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754974014498,8.8242,176.56,176.52,15.10884152]
["bitfinex-derivatives","SOLF0:USTF0",1754974014996,3.16,176.55,176.52,15.10884152]
["bitfinex-derivatives","SOLF0:USTF0",1754974016196,8.8243,176.55,176.52,15.10884152]
["bitfinex-derivatives","SOLF0:USTF0",1754974016397,3.16,176.54,176.52,15.10884152]
["bitfinex-derivatives","SOLF0:USTF0",1754974017001,3.16,176.54,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974017501,8.8246,176.54,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974017700,3.16,176.53,176.51,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754974017892,3.16,176.53,176.5,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974017893,3.16,176.53,176.5,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754974018097,8.8251,176.53,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974018295,3.16,176.52,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974018698,8.8255,176.52,176.47,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974018898,3.16,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974019795,3.16,176.54,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974019999,3.16,176.53,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974020201,3.16,176.53,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974020399,3.16,176.53,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974021800,3.16,176.53,176.52,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754974022600,3.16,176.53,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974022906,3.16,176.52,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974023096,3.16,176.52,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974023303,3.16,176.52,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974023504,3.16,176.52,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754974024207,3.16,176.52,176.48,3.07698]
["bitfinex-derivatives","SOLF0:USTF0",1754974024502,3.16,176.51,176.48,3.07698]
["bitfinex-derivatives","SOLF0:USTF0",1754974025205,2.29866331,176.54,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754974025812,3.16,176.53,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754974031110,3.16,176.53,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974033705,3.16,176.53,176.51,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754974034421,3.16,176.53,176.52,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754974035115,3.16,176.53,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974036225,3.16,176.53,176.5,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754974036613,3.16,176.53,176.5,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754974036924,6.34374152,176.52,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974037222,3.16,176.51,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974037421,3.16,176.51,176.48,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754974037719,3.16,176.51,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974037926,3.16,176.51,176.46,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974038317,3.16,176.51,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974038518,5.665,176.53,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974038715,3.16,176.5,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754974038922,3.16,176.5,176.49,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754974042324,3.16,176.5,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754974043024,3.16,176.5,176.49,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754974043320,3.16,176.5,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754974043623,3.16,176.5,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754974044024,3.16,176.5,176.47,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754974044727,3.16,176.5,176.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754974045025,3.16,176.5,176.48,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754974046229,3.16,176.5,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754974046430,8.826,176.5,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754974046727,3.14,176.49,176.46,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754974047321,3.14,176.48,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754974047720,8.8068,176.48,176.44,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754974047920,8.8068,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974047921,3.14,176.47,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974048123,3.14,176.47,176.42,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974048327,3.14,176.47,176.45,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754974048725,3.14,176.46,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974048925,3.14,176.46,176.45,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754974050326,3.14,176.46,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754974050623,3.14,176.46,176.44,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754974051225,5.6668,176.48,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754974051525,3.14,176.47,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974052122,6.34374152,176.49,176.31,7.32907478]
["bitfinex-derivatives","SOLF0:USTF0",1754974052327,5.4419934,176.48,176.39,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974052633,3.14,176.47,176.41,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974052832,3.14,176.47,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974053026,3.14,176.47,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754974053027,8.8071,176.47,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754974053331,3.14,176.46,176.43,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754974054729,3.14,176.46,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974054932,3.14,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974055127,3.14,176.47,176.43,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974055333,3.14,176.47,176.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754974057039,3.14,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754974057635,9.48374152,176.47,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974057932,3.14,176.46,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974058334,8.8072,176.46,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754974058524,3.14,176.45,176.42,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754974058731,3.14,176.45,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754974058929,3.14,176.45,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974059331,5.6667,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974059736,11.10832429,176.49,176.35,142.83204283]
["bitfinex-derivatives","SOLF0:USTF0",1754974059737,11.10832429,176.49,176.4,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974059925,8.807,176.47,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754974060135,3.14,176.46,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754974060839,3.14,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754974061040,3.14,176.46,176.44,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754974061338,3.14,176.45,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754974061538,3.14,176.45,176.42,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754974061940,8.8075,176.45,176.42,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754974062137,3.14,176.44,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754974062638,3.14,176.44,176.42,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754974063034,3.14,176.44,176.37,6.34374152]
["bitfinex-derivatives","SOLF0:USTF0",1754974063240,3.14,176.44,176.35,142.83204283]
["bitfinex-derivatives","SOLF0:USTF0",1754974063241,6.34374152,176.43,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754974063639,3.14,176.42,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754974064036,3.14,176.42,176.4,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754974065342,6.34374152,176.45,176.4,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754974065343,3.14,176.41,176.4,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754974069244,3.14,176.41,176.4,8.89588]
["bitfinex-derivatives","SOLF0:USTF0",1754974070546,3.14,176.41,176.4,5.64588]
["bitfinex-derivatives","SOLF0:USTF0",1754974072150,3.14,176.41,176.4,8.74588]
["bitfinex-derivatives","SOLF0:USTF0",1754974074346,5.6679,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974074552,3.13,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974074747,3.13,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974074942,3.13,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754974075454,3.13,176.43,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974075656,3.13,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974075855,3.13,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974076154,3.13,176.43,176.41,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754974078454,3.13,176.43,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754974078857,3.13,176.43,176.42,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754974079758,3.13,176.43,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974080458,3.13,176.43,176.41,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754974080846,8.7981,176.43,176.41,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754974081049,3.13,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974081556,8.7986,176.42,176.39,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754974081757,3.13,176.41,176.39,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754974084553,8.7988,176.41,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974084858,3.13,176.4,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754974085059,3.13,176.4,176.38,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754974085456,3.13,176.4,176.39,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754974091158,3.13,176.4,176.39,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754974093062,3.13,176.42,176.39,7.17467997]
["bitfinex-derivatives","SOLF0:USTF0",1754974093365,3.13,176.41,176.4,7.17467997]
["bitfinex-derivatives","SOLF0:USTF0",1754974093567,3.13,176.41,176.4,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754974094363,5.6678,176.44,176.4,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754974094664,3.13,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974094857,3.13,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974095461,3.13,176.43,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754974095661,3.13,176.43,176.42,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754974096669,3.13,176.43,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974097062,3.13,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974097264,8.7981,176.43,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974097571,3.13,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974097962,3.13,176.42,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754974098165,3.13,176.42,176.4,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1754974100071,3.13,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974100269,3.3,176.41,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754974100770,3.3,176.41,176.39,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754974101472,5.6682,176.43,176.4,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754974101675,6.36323456,176.44,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974102075,3.3,176.43,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974102373,3.3,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974103776,3.3,176.42,176.41,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754974104675,3.3,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974104869,3.3,176.42,176.4,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754974107667,8.05942569,176.42,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974107869,3.3,176.41,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974108579,3.3,176.4,176.36,6.36323456]
["bitfinex-derivatives","SOLF0:USTF0",1754974108775,3.3,176.39,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974110180,3.3,176.39,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754974110377,3.3,176.39,176.38,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754974116690,3.3,176.39,176.38,13.08377717]
["bitfinex-derivatives","SOLF0:USTF0",1754974117081,3.3,176.39,176.38,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754974117282,3.3,176.39,176.38,13.08377717]
["bitfinex-derivatives","SOLF0:USTF0",1754974119188,3.3,176.41,176.38,7.41417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974119481,4.78047724,176.42,176.39,7.41417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974119686,3.3,176.4,176.39,4.07417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974120092,3.3,176.4,176.39,7.41417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974120405,8.08047724,176.42,176.39,7.41417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974120598,4.78047724,176.43,176.41,4.07417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974120802,4.78047724,176.43,176.41,7.41417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974120998,3.3,176.42,176.41,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754974121898,3.3,176.42,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974122095,8.08047724,176.42,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974122301,8.08047724,176.42,176.38,4.07417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974122497,3.3,176.41,176.38,4.07417717]
["bitfinex-derivatives","SOLF0:USTF0",1754974122702,3.3,176.41,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754974123100,3.3,176.41,176.39,9.74347717]
["bitfinex-derivatives","SOLF0:USTF0",1754974126807,3.3,176.41,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754974127008,3.3,176.41,176.4,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754974128013,8.08047724,176.43,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754974128196,10.39245829,176.43,176.42,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754974128396,2.31198105,176.43,176.42,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754974128603,8.08047724,176.44,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754974128802,8.08047724,176.44,176.43,12.98227717]
["bitfinex-derivatives","SOLF0:USTF0",1754974129203,3.3,176.44,176.43,12.98227717]
["bitfinex-derivatives","SOLF0:USTF0",1754974130712,3.3,176.44,176.43,15.26950457]
["bitfinex-derivatives","SOLF0:USTF0",1754974132512,8.03047724,176.46,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754974132715,4.78047724,176.47,176.45,9.60140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974133008,10.34026936,176.47,176.46,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754974133413,3.25,176.47,176.46,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754974134013,8.03047724,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974134207,3.25,176.49,176.47,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974134511,3.25,176.48,176.47,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974134714,3.25,176.48,176.47,12.02820457]
["bitfinex-derivatives","SOLF0:USTF0",1754974134911,3.25,176.48,176.47,15.26820457]
["bitfinex-derivatives","SOLF0:USTF0",1754974136720,3.25,176.5,176.47,9.60140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974136914,3.25,176.5,176.49,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974137314,3.25,176.5,176.49,15.26750457]
["bitfinex-derivatives","SOLF0:USTF0",1754974140719,3.25,176.53,176.49,9.60140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974140919,3.25,176.53,176.52,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974141220,3.25,176.53,176.52,9.60140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974141417,3.25,176.53,176.52,15.26660457]
["bitfinex-derivatives","SOLF0:USTF0",1754974142621,214.29484307,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754974142810,209.51436583,176.57,176.54,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974143012,209.51436583,176.57,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974143217,3.25,176.56,176.55,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754974143718,3.25,176.56,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754974146720,209.51436583,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974147222,212.76436583,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974147828,212.76436583,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754974148026,3.25,176.56,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754974149428,3.25,176.56,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754974150821,3.25,176.56,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974152428,8.9139,176.56,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974152722,8.9143,176.55,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974152923,3.25,176.54,176.44,150.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754974153131,3.25,176.54,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974153320,141.81,176.54,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974153521,8.9149,176.53,176.5,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754974153826,3.25,176.53,176.48,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974154023,3.25,176.53,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974154528,8.9149,176.53,176.49,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754974154729,3.25,176.52,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974155219,3.25,176.52,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754974157428,3.25,176.52,176.5,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754974157923,3.25,176.52,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754974158124,3.25,176.51,176.5,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974158319,3.25,176.53,176.5,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974158523,3.25,176.53,176.52,12.02660457]
["bitfinex-derivatives","SOLF0:USTF0",1754974158829,138.56,176.55,176.52,9.50140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974159026,9.0251,176.53,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974159224,3.36,176.52,176.44,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974159529,9.72140457,176.52,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974159729,5.6658,176.5,176.47,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754974159932,3.36,176.49,176.47,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754974161229,3.36,176.49,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754974161730,3.36,176.49,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754974162928,3.36,176.49,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754974163824,3.36,176.49,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974165431,6.36140457,176.48,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754974165626,3.36,176.47,176.4,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974165832,6.36140457,176.46,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974166031,3.36,176.45,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974166635,3.36,176.45,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974167834,3.36,176.45,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974168037,3.36,176.45,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974168238,3.36,176.45,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974168431,9.0274,176.45,176.37,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974168632,3.36,176.44,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974173336,3.36,176.44,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754974173537,3.36,176.44,176.42,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754974173739,3.36,176.44,176.41,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754974174138,3.36,176.44,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974177049,3.36,176.44,176.39,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754974177240,9.0279,176.44,176.39,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754974177543,3.36,176.43,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974178442,3.36,176.43,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754974178638,3.36,176.43,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974179738,3.36,176.42,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754974180142,3.36,176.44,176.38,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974180341,3.36,176.44,176.4,6.36140457]
["bitfinex-derivatives","SOLF0:USTF0",1754974180543,3.36,176.44,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974180741,3.36,176.44,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974181242,3.36,176.44,176.41,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754974181445,9.72140457,176.44,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974181635,6.36140457,176.44,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974181839,3.36,176.43,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974182748,9.0281,176.43,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974183041,3.36,176.42,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974185050,3.36,176.42,176.39,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754974185551,3.36,176.42,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974185851,9.72140457,176.42,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974186045,3.36,176.41,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974186349,3.36,176.41,176.37,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754974186643,3.36,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974187844,3.36,176.41,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974188651,3.36,176.42,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974189043,3.36,176.41,176.4,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754974191844,3.36,176.41,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754974192150,3.36,176.41,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974193146,3.36,176.41,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754974193345,3.36,176.41,176.38,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754974194544,3.36,176.41,176.39,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754974194752,3.36,176.41,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974199562,3.36,176.41,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754974199964,3.36,176.41,176.39,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754974200259,9.0287,176.41,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754974200558,3.36,176.4,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754974200765,3.36,176.4,176.38,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754974201865,9.0291,176.4,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754974202067,5.6691,176.4,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754974202258,3.36,176.39,176.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754974202959,9.0294,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974203160,3.36,176.38,176.36,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754974203759,5.6692,176.4,176.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754974203955,3.36,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974204671,3.36,176.38,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754974204856,3.36,176.38,176.36,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754974205461,5.6692,176.4,176.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754974206267,3.36,176.39,176.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754974207069,3.36,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974207460,3.36,176.39,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974207864,3.36,176.39,176.35,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754974209172,5.6697,176.38,176.35,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754974209463,3.36,176.37,176.35,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754974209669,3.36,176.36,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754974209866,3.36,176.36,176.35,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754974212677,3.36,176.36,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754974213172,3.36,176.36,176.34,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754974214677,3.36,176.36,176.34,12.79698606]
["bitfinex-derivatives","SOLF0:USTF0",1754974218077,3.36,176.36,176.35,12.79678606]
["bitfinex-derivatives","SOLF0:USTF0",1754974218282,3.36,176.37,176.35,7.12618606]
["bitfinex-derivatives","SOLF0:USTF0",1754974218581,3.36,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974219281,3.36,176.37,176.36,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754974219984,3.36,176.37,176.36,12.79628606]
["bitfinex-derivatives","SOLF0:USTF0",1754974220582,3.31,176.39,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974220782,3.31,176.39,176.38,13.07588606]
["bitfinex-derivatives","SOLF0:USTF0",1754974222782,3.31,176.39,176.38,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754974227578,4.74804002,176.42,176.38,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754974227781,3.31,176.41,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754974228385,3.31,176.41,176.39,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754974228882,3.31,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754974230484,3.31,176.41,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974231287,8.05804002,176.41,176.37,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754974231479,3.31,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974231887,3.31,176.4,176.35,6.36588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974232080,3.31,176.4,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974232982,3.31,176.4,176.39,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754974233481,3.31,176.4,176.38,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754974233984,3.31,176.4,176.36,9.69588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974234285,3.31,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974235092,3.31,176.4,176.37,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754974235388,3.31,176.4,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974235582,3.31,176.4,176.37,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754974235783,3.31,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974236090,3.31,176.4,176.36,6.36588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974236289,3.31,176.4,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974236690,3.31,176.4,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754974237188,3.31,176.4,176.37,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754974238191,8.9791,176.4,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754974238391,8.9791,176.4,176.34,6.36588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974238392,3.31,176.39,176.34,6.36588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974238589,5.6697,176.38,176.34,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754974238781,3.31,176.37,176.34,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754974240295,3.31,176.37,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754974240694,3.31,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974241494,3.31,176.37,176.34,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754974241897,8.98,176.37,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754974242087,3.31,176.36,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754974242397,3.31,176.36,176.32,141.53455019]
["bitfinex-derivatives","SOLF0:USTF0",1754974242586,3.31,176.36,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974242787,3.31,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974243291,5.6706,176.35,176.32,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754974243491,3.31,176.34,176.32,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754974243688,4.74804002,176.37,176.25,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1754974243899,17.03,176.45,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754974243900,3.31,176.36,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754974244192,3.31,176.35,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974244394,3.31,176.35,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974245591,3.31,176.34,176.32,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754974251699,3.31,176.34,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974252096,3.31,176.34,176.27,6.36588218]
["bitfinex-derivatives","SOLF0:USTF0",1754974252298,3.31,176.34,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974252601,8.9812,176.34,176.31,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754974252801,5.6712,176.34,176.31,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754974252995,3.36,176.33,176.31,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754974253398,3.36,176.33,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754974253399,15.39718218,176.33,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754974253706,3.36,176.32,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754974254006,3.36,176.32,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754974254206,3.36,176.32,176.31,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754974254398,3.36,176.33,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974255400,3.36,176.33,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754974255705,3.36,176.33,176.32,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754974268218,3.36,176.33,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754974278630,3.36,176.33,176.32,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754974284531,144.61277703,176.37,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754974284532,11.10081705,176.37,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754974284727,7.88804002,176.38,176.36,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974284922,4.74804002,176.39,176.36,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974285128,4.74804002,176.39,176.38,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974285424,4.74804002,176.39,176.37,7.13721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974285629,4.74804002,176.39,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974286328,7.88804002,176.39,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974286529,10.19825565,176.39,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974287429,10.19825565,176.39,176.38,12.80691623]
["bitfinex-derivatives","SOLF0:USTF0",1754974287827,3.14,176.39,176.38,12.80691623]
["bitfinex-derivatives","SOLF0:USTF0",1754974289031,3.14,176.39,176.38,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974289829,3.14,176.39,176.38,7.13721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974291338,3.14,176.39,176.38,12.80691623]
["bitfinex-derivatives","SOLF0:USTF0",1754974292233,3.14,176.39,176.38,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974293437,3.14,176.39,176.38,12.80691623]
["bitfinex-derivatives","SOLF0:USTF0",1754974295548,3.14,176.39,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754974295743,3.14,176.39,176.36,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974295938,7.21721623,176.39,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974296136,3.14,176.38,176.35,7.13721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974296843,3.14,176.38,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754974300346,3.14,176.38,176.36,9.74751623]
["bitfinex-derivatives","SOLF0:USTF0",1754974300647,3.14,176.38,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754974300850,3.14,176.38,176.36,12.80751623]
["bitfinex-derivatives","SOLF0:USTF0",1754974301148,3.14,176.38,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754974301548,3.14,176.38,176.37,12.80721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974301949,3.14,176.39,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754974302148,3.14,176.39,176.38,12.80681623]
["bitfinex-derivatives","SOLF0:USTF0",1754974303449,148.61654002,176.42,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754974303643,3.14,176.4,176.39,9.74641623]
["bitfinex-derivatives","SOLF0:USTF0",1754974303839,3.14,176.4,176.39,12.80641623]
["bitfinex-derivatives","SOLF0:USTF0",1754974304043,3.14,176.4,176.39,9.74641623]
["bitfinex-derivatives","SOLF0:USTF0",1754974304241,3.14,176.4,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754974309153,3.14,176.4,176.39,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754974318767,3.14,176.4,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754974319562,3.14,176.4,176.39,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754974319863,3.14,176.4,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754974320363,3.14,176.4,176.39,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754974320971,4.74804002,176.43,176.39,7.33721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974321172,3.1,176.42,176.41,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974321372,3.1,176.42,176.41,7.33721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974322268,3.1,176.42,176.41,13.00591623]
["bitfinex-derivatives","SOLF0:USTF0",1754974323372,3.1,176.42,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754974323968,7.17721623,176.42,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754974324169,3.1,176.41,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754974324369,3.1,176.41,176.4,13.00611623]
["bitfinex-derivatives","SOLF0:USTF0",1754974328576,4.74804002,176.44,176.4,7.33721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974328781,4.74804002,176.44,176.42,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974328782,142.82804002,176.44,176.42,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974329079,3.1,176.43,176.41,7.33721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974329281,142.82804002,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974329880,3.1,176.43,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974330280,3.1,176.43,176.42,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754974333072,3.1,176.43,176.42,13.00551623]
["bitfinex-derivatives","SOLF0:USTF0",1754974338285,142.78804002,176.45,176.42,7.33721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974338583,4.74804002,176.48,176.44,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974338784,4.74804002,176.48,176.32,17.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754974338785,3.19,176.5,176.47,4.07721623]
["bitfinex-derivatives","SOLF0:USTF0",1754974338992,3.19,176.5,176.49,9.74331623]
["bitfinex-derivatives","SOLF0:USTF0",1754974339185,3.19,176.5,176.49,13.00331623]
["bitfinex-derivatives","SOLF0:USTF0",1754974342189,141.21,176.52,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974342384,141.21,176.52,176.51,13.00271623]
["bitfinex-derivatives","SOLF0:USTF0",1754974342577,3.19,176.52,176.51,13.00271623]
["bitfinex-derivatives","SOLF0:USTF0",1754974342781,3.19,176.52,176.51,15.2810428]
["bitfinex-derivatives","SOLF0:USTF0",1754974343392,3.19,176.56,176.51,9.6155428]
["bitfinex-derivatives","SOLF0:USTF0",1754974343586,3.19,176.56,176.54,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974343893,3.19,176.55,176.54,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974344392,3.19,176.55,176.54,9.6155428]
["bitfinex-derivatives","SOLF0:USTF0",1754974344888,3.19,176.55,176.54,12.0200428]
["bitfinex-derivatives","SOLF0:USTF0",1754974345687,3.19,176.55,176.53,12.0203428]
["bitfinex-derivatives","SOLF0:USTF0",1754974345887,3.19,176.55,176.51,9.6155428]
["bitfinex-derivatives","SOLF0:USTF0",1754974346689,3.19,176.55,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974346880,8.8542,176.55,176.52,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754974347078,3.19,176.54,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974347679,3.19,176.54,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754974348593,3.19,176.54,176.52,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754974348785,5.664,176.56,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974349088,5.664,176.56,176.53,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754974349391,3.19,176.55,176.53,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754974350488,141.19,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974350688,3.19,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974350995,3.19,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974351292,5.663,176.59,176.55,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754974351794,3.19,176.58,176.55,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754974351994,3.19,176.58,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974353897,3.19,176.58,176.55,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754974354390,8.8533,176.58,176.54,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754974354593,3.19,176.57,176.54,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754974355896,8.8536,176.57,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974356091,3.19,176.56,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974356493,6.3555428,176.55,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974356697,3.19,176.54,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974357800,8.8546,176.54,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754974358096,3.19,176.53,176.5,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754974358499,3.19,176.53,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974359502,3.19,176.53,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754974359799,3.19,176.53,176.5,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754974360700,3.19,176.53,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754974361002,3.19,176.53,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974361389,6.3555428,176.55,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754974361590,3.19,176.54,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974362195,141.07,176.56,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974362400,141.07,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974362601,3.19,176.56,176.55,9.6155428]
["bitfinex-derivatives","SOLF0:USTF0",1754974362801,3.19,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974363000,3.19,176.57,176.56,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754974363503,3.19,176.57,176.55,12.0196428]
["bitfinex-derivatives","SOLF0:USTF0",1754974363804,3.19,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754974364103,3.19,176.57,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754974365204,8.8536,176.57,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754974365403,3.19,176.56,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974365802,8.8541,176.56,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974365995,3.19,176.55,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974366199,3.19,176.55,176.52,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754974367507,3.19,176.55,176.53,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754974368103,3.19,176.55,176.54,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754974368510,3.19,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974368803,3.19,176.56,176.55,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754974369001,3.19,176.56,176.55,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754974369403,3.19,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974369603,3.19,176.56,176.54,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754974371009,3.19,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974371405,3.19,176.56,176.53,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974371710,3.19,176.56,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974372818,5.6644,176.55,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974373011,3.35,176.54,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974373406,9.0145,176.54,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974373612,3.35,176.53,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974373808,3.35,176.53,176.52,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754974374016,3.35,176.55,176.52,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754974374204,3.35,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974374410,3.35,176.54,176.46,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754974374411,3.35,176.54,176.51,15.0709428]
["bitfinex-derivatives","SOLF0:USTF0",1754974374610,3.35,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974375110,3.35,176.53,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974375708,3.35,176.53,176.52,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754974377512,3.35,176.55,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754974377824,3.35,176.54,176.53,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754974380116,3.35,176.56,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754974380312,3.35,176.55,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754974380516,3.35,176.55,176.51,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974380717,5.6639,176.56,176.51,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974380920,3.35,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974381614,3.35,176.54,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974381815,10.41174002,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754974382011,3.35,176.55,176.51,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974382319,3.35,176.55,176.54,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754974383820,3.35,176.55,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754974384010,16.06697592,176.55,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974384319,3.35,176.54,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974385422,3.35,176.54,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754974385613,8.09804002,176.54,176.52,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754974386215,3.35,176.53,176.52,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754974388823,4.74804002,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974389023,8.09804002,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974389226,10.40515864,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974391328,10.40509957,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974391819,10.40513334,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974392220,10.40513334,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974393931,10.40513334,176.54,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974394127,3.35,176.53,176.52,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754974394528,3.35,176.53,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974394728,4.74804002,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974395027,10.40513824,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974395531,3.35,176.54,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974401925,4.77603293,176.55,176.53,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754974402124,4.77603293,176.55,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974402324,8.00603293,176.55,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974402525,4.77603293,176.55,176.54,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754974403030,8.00603293,176.55,176.54,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754974403433,8.00603293,176.55,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974405431,10.31332789,176.55,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974405631,8.00603293,176.55,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974406631,8.00603293,176.55,176.54,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754974406831,3.23,176.55,176.54,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754974412238,3.23,176.56,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754974412439,3.23,176.56,176.55,12.0197428]
["bitfinex-derivatives","SOLF0:USTF0",1754974412634,3.23,176.56,176.55,15.3497428]
["bitfinex-derivatives","SOLF0:USTF0",1754974414348,4.77511023,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974414550,4.77511023,176.58,176.55,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974414751,3.23,176.57,176.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974415151,3.23,176.57,176.55,9.6855428]
["bitfinex-derivatives","SOLF0:USTF0",1754974415556,3.23,176.57,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754974416648,3.23,176.57,176.56,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754974417045,4.77511023,176.58,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754974417250,3.23,176.58,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754974417453,3.23,176.58,176.57,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754974419554,4.77135674,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974419755,10.30623462,176.59,176.58,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754974420656,10.30623462,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974420950,10.30623462,176.59,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974421255,3.23,176.58,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974422559,4.77135674,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974422749,3.23,176.59,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974423744,4.77135674,176.62,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974423950,3.23,176.61,176.6,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974424150,3.23,176.61,176.58,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974424353,3.23,176.61,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754974425754,3.23,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974427364,3.23,176.61,176.6,15.3481428]
["bitfinex-derivatives","SOLF0:USTF0",1754974428054,3.23,176.63,176.6,9.6855428]
["bitfinex-derivatives","SOLF0:USTF0",1754974428261,3.23,176.62,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754974429261,3.23,176.62,176.61,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754974431555,3.23,176.62,176.6,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974431755,4.77135674,176.66,176.6,9.4955428]
["bitfinex-derivatives","SOLF0:USTF0",1754974431962,3.28,176.61,176.6,9.4955428]
["bitfinex-derivatives","SOLF0:USTF0",1754974432363,3.28,176.61,176.6,15.1581428]
["bitfinex-derivatives","SOLF0:USTF0",1754974432768,3.28,176.61,176.6,12.0181428]
["bitfinex-derivatives","SOLF0:USTF0",1754974433558,3.28,176.61,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754974434461,3.28,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974439468,3.28,176.61,176.6,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754974440165,3.28,176.61,176.6,15.1581428]
["bitfinex-derivatives","SOLF0:USTF0",1754974442270,4.77135674,176.66,176.6,9.4955428]
["bitfinex-derivatives","SOLF0:USTF0",1754974442474,4.77135674,176.66,176.5,157.58327947]
["bitfinex-derivatives","SOLF0:USTF0",1754974442475,3.28,176.65,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974442676,3.28,176.65,176.64,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974442878,3.28,176.65,176.64,12.0168428]
["bitfinex-derivatives","SOLF0:USTF0",1754974443370,3.28,176.65,176.64,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974443579,3.28,176.65,176.62,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974443970,3.28,176.65,176.63,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754974444370,3.28,176.65,176.62,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974444571,3.28,176.65,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754974445379,9.6355428,176.65,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974445577,3.28,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974445771,8.9413,176.64,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754974445979,3.28,176.63,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974446176,3.28,176.63,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974446570,3.28,176.63,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754974447580,9.6355428,176.63,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754974447878,3.28,176.62,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754974448878,3.28,176.62,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754974449479,3.28,176.62,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754974451475,3.28,176.62,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974451684,6.3555428,176.61,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974452176,3.28,176.6,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974452680,3.28,176.6,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754974453477,3.28,176.6,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754974455786,3.28,176.6,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974456087,6.3555428,176.59,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974456280,3.28,176.58,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974456482,3.28,176.58,176.55,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754974456785,3.28,176.58,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974456986,8.9433,176.58,176.5,137.4564449]
["bitfinex-derivatives","SOLF0:USTF0",1754974457188,8.9433,176.58,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974457381,6.3555428,176.59,176.5,137.4564449]
["bitfinex-derivatives","SOLF0:USTF0",1754974457585,3.28,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974458089,3.28,176.57,176.55,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754974458282,3.28,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974458682,3.28,176.57,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754974460091,3.28,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974472607,3.28,176.57,176.56,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754974472806,3.28,176.57,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754974477711,4.75309113,176.6,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974477910,7.04539936,176.6,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974478309,7.04539936,176.6,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974478310,10.22539936,176.6,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754974478505,3.18,176.59,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754974480716,3.18,176.59,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974480914,9.5355428,176.59,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974481115,3.18,176.58,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974481914,5.47271755,176.58,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974482116,6.3555428,176.57,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974482312,3.18,176.56,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974482517,8.8441,176.56,176.53,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754974482818,3.18,176.55,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974483023,3.18,176.55,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974483223,3.18,176.55,176.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754974483923,3.18,176.55,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974484117,3.18,176.55,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974485718,3.18,176.57,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974485922,3.18,176.57,176.56,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754974487016,3.18,176.57,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974491228,3.18,176.57,176.56,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754974491718,7.88309113,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974491923,7.88309113,176.59,176.58,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754974492324,10.17796231,176.59,176.58,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754974492926,10.17796231,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974493227,3.13,176.59,176.58,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754974494523,4.75309113,176.6,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974494717,197.3372376,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974494920,197.3372376,176.62,176.58,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974495119,200.4672376,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974495421,200.4672376,176.62,176.6,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974495622,200.4672376,176.62,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974495926,195.71414647,176.62,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754974496120,202.76285342,176.62,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974496325,10.17868947,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974496525,3.13,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974496826,7.88309113,176.6,176.56,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974497026,3.13,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974498219,3.13,176.59,176.58,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754974498820,4.75309113,176.6,176.58,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754974499027,10.17990923,176.6,176.59,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754974499730,7.88309113,176.6,176.59,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754974500123,3.13,176.6,176.59,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754974500531,338.0472376,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974500725,338.0472376,176.62,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974500926,3.13,176.61,176.58,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974501432,3.13,176.61,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974501625,334.9172376,176.62,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974501821,334.9172376,176.62,176.6,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754974502325,3.13,176.61,176.6,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754974502837,3.13,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974503234,3.13,176.61,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754974503529,3.13,176.61,176.59,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754974503735,3.13,176.61,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974504440,3.13,176.61,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974505339,3.13,176.61,176.6,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754974505839,3.13,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974506430,3.13,176.61,176.59,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754974507638,3.13,176.61,176.6,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754974508936,3.13,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974509240,3.13,176.61,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974509843,3.13,176.6,176.57,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974510038,3.13,176.61,176.57,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974510239,3.13,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754974510439,3.13,176.61,176.6,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754974512141,3.13,176.61,176.56,9.4555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974512346,3.13,176.61,176.52,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754974512347,10.17724145,176.61,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974512534,3.13,176.6,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974513241,3.13,176.6,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754974513541,3.13,176.6,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974513741,8.7926,176.6,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974513943,3.13,176.59,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974514544,3.13,176.59,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754974514741,3.13,176.59,176.57,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754974516342,3.13,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974516549,3.13,176.6,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974516742,3.13,176.6,176.58,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754974518447,3.13,176.6,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974518645,143.2421,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974518646,4.75309113,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974518857,3.13,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754974519147,3.27,176.61,176.59,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754974519342,4.75309113,176.63,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974519548,3.27,176.6,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754974519940,3.27,176.6,176.59,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754974520846,3.27,176.6,176.56,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974521049,3.27,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974522656,8.9326,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974522952,3.27,176.59,176.55,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754974523154,3.27,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974523347,3.27,176.58,176.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754974523545,3.27,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974526256,3.27,176.58,176.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754974526460,3.27,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974526761,3.27,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974527053,10.41519113,176.62,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754974527257,3.27,176.61,176.56,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974527459,3.27,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974527659,3.27,176.61,176.59,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754974527853,3.27,176.6,176.56,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974528160,3.27,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974528854,3.27,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754974529257,3.27,176.59,176.58,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754974529463,5.662,176.62,176.58,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754974529652,3.27,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974529852,4.75309113,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974530057,3.27,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974530257,3.27,176.61,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754974530761,3.27,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974530957,3.27,176.61,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754974531159,3.27,176.61,176.58,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754974533358,3.27,176.61,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754974533559,3.27,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974535361,8.9323,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974535658,3.27,176.6,176.58,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754974536060,3.27,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974536564,3.27,176.59,176.55,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974536757,3.27,176.59,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754974537056,3.27,176.61,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974537360,3.27,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974537857,5.56411421,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974538062,3.27,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974538265,3.27,176.6,176.59,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754974538966,3.27,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974541863,3.27,176.6,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754974542064,3.27,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974542556,3.27,176.59,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754974543055,3.27,176.59,176.57,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754974543760,3.27,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974545061,3.27,176.59,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754974545262,3.27,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974547672,3.27,176.59,176.58,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754974550469,3.27,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754974550767,3.27,176.59,176.57,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754974551763,7.84309113,176.61,176.55,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974551964,7.84309113,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974552163,3.09,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974553265,3.09,176.6,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754974553666,3.09,176.6,176.59,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754974554375,3.09,176.6,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974556174,7.84309113,176.6,176.55,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974556468,3.09,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974557073,3.09,176.59,176.53,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974557373,3.09,176.59,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974558678,3.09,176.59,176.57,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754974558875,3.09,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974559977,3.09,176.59,176.58,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754974560377,3.09,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974562074,3.09,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974562674,3.09,176.6,176.58,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754974562884,3.09,176.6,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974563474,3.09,176.6,176.57,12.0189428]
["bitfinex-derivatives","SOLF0:USTF0",1754974563676,3.09,176.6,176.57,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754974564176,3.09,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974564573,3.09,176.6,176.57,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754974564881,3.09,176.6,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974565077,3.09,176.6,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754974565274,3.09,176.6,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974565574,3.09,176.6,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754974565778,8.7527,176.6,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754974565982,5.6627,176.6,176.56,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754974566173,3.09,176.59,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974566374,3.09,176.59,176.57,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754974567374,3.09,176.59,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754974567568,3.09,176.59,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974567769,3.09,176.59,176.55,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754974567969,10.13817097,176.59,176.55,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754974568169,3.09,176.58,176.55,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754974568774,3.09,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754974569774,3.09,176.57,176.55,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754974571480,3.09,176.57,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974571774,3.09,176.57,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974571977,3.09,176.57,176.52,134.41739113]
["bitfinex-derivatives","SOLF0:USTF0",1754974571978,3.09,176.56,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974572679,3.09,176.56,176.52,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754974573183,3.09,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974575387,3.09,176.56,176.53,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754974575692,3.09,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974575986,8.754,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974576181,3.09,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974576380,3.09,176.55,176.52,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754974576684,8.7543,176.55,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974576882,3.09,176.54,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974577080,3.09,176.54,176.49,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974577384,3.09,176.54,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754974578585,3.09,176.54,176.52,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754974581485,8.7546,176.54,176.5,9.6955428]
["bitfinex-derivatives","SOLF0:USTF0",1754974581685,3.09,176.54,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974582284,8.7547,176.54,176.5,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754974582484,3.34,176.53,176.5,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754974582787,3.34,176.53,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974582981,3.34,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974583993,3.34,176.55,176.52,9.6955428]
["bitfinex-derivatives","SOLF0:USTF0",1754974584178,3.34,176.55,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974584487,3.34,176.54,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974585091,3.34,176.54,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974586595,3.34,176.54,176.53,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754974589493,3.34,176.54,176.52,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754974591484,5.6639,176.56,176.5,6.3555428]
["bitfinex-derivatives","SOLF0:USTF0",1754974591686,4.76100705,176.58,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754974591687,3.34,176.55,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754974592896,3.34,176.55,176.53,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754974593096,9.0042,176.55,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974593387,3.34,176.54,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974593580,3.34,176.54,176.52,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754974593997,3.34,176.54,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754974597094,3.34,176.54,176.53,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754974598397,9.004,176.56,176.53,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754974598599,3.34,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974599192,3.34,176.54,176.53,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754974603789,3.34,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974603993,3.34,176.54,176.52,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754974604800,3.34,176.54,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754974604998,3.34,176.54,176.53,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754974607097,3.34,176.54,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754974607296,3.34,176.54,176.52,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754974607800,9.0047,176.54,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974607989,3.34,176.53,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974608593,3.34,176.53,176.51,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754974608894,3.34,176.53,176.51,13.07381618]
["bitfinex-derivatives","SOLF0:USTF0",1754974609095,5.6647,176.54,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974609393,5.6643,176.55,176.53,4.06841618]
["bitfinex-derivatives","SOLF0:USTF0",1754974609596,5.6643,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974609900,8.8443,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974610506,8.8443,176.55,176.53,9.73331618]
["bitfinex-derivatives","SOLF0:USTF0",1754974610507,8.8443,176.55,176.53,4.06841618]
["bitfinex-derivatives","SOLF0:USTF0",1754974610806,3.18,176.54,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974611800,3.18,176.54,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754974612005,8.8446,176.54,176.5,9.61602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974612206,5.6646,176.54,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974612399,3.18,176.53,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974612800,3.18,176.53,176.51,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754974613001,3.18,176.53,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974613306,3.18,176.53,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974614207,3.18,176.53,176.52,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754974616807,10.42487425,176.56,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974617007,3.18,176.54,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754974617699,3.18,176.54,176.53,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754974620407,7.94087425,176.57,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974620607,3.18,176.56,176.54,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974620809,3.18,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974621009,3.18,176.56,176.55,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754974621199,3.18,176.56,176.54,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974621402,8.8439,176.56,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974621604,3.18,176.55,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754974621805,3.18,176.55,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974622318,3.18,176.55,176.53,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754974623514,3.18,176.55,176.52,12.02112825]
["bitfinex-derivatives","SOLF0:USTF0",1754974623909,3.18,176.54,176.5,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974624313,3.18,176.54,176.5,9.61602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974624714,8.8447,176.54,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754974625007,3.18,176.53,176.5,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974625315,8.8451,176.53,176.5,15.28172825]
["bitfinex-derivatives","SOLF0:USTF0",1754974625715,3.18,176.52,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754974626712,3.18,176.52,176.5,12.02172825]
["bitfinex-derivatives","SOLF0:USTF0",1754974626912,3.18,176.52,176.5,15.28172825]
["bitfinex-derivatives","SOLF0:USTF0",1754974627109,8.8452,176.52,176.5,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974627308,3.18,176.51,176.49,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754974630724,3.18,176.51,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754974631123,8.8457,176.51,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754974631317,3.18,176.5,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754974633633,3.18,176.5,176.46,143.77602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974633831,3.18,176.5,176.46,6.35602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974634036,3.18,176.5,176.46,9.61602825]
["bitfinex-derivatives","SOLF0:USTF0",1754974634333,3.18,176.5,176.47,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754974636229,3.18,176.5,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754974638836,3.18,176.5,176.47,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754974640735,3.18,176.5,176.48,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974641340,3.18,176.5,176.48,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974648640,8.8458,176.5,176.48,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974648841,5.6658,176.5,176.48,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974649044,3.33,176.49,176.47,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974649340,3.33,176.48,176.47,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974650240,3.33,176.48,176.46,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974650539,3.33,176.48,176.47,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974652243,3.33,176.48,176.47,12.92652678]
["bitfinex-derivatives","SOLF0:USTF0",1754974652842,3.33,176.48,176.47,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974653043,3.33,176.48,176.47,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974653545,3.33,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974653739,3.33,176.48,176.45,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974654136,3.33,176.48,176.45,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974654437,7.39972678,176.48,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974654637,3.33,176.47,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754974655232,3.33,176.47,176.45,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754974658651,3.33,176.46,176.44,9.73732678]
["bitfinex-derivatives","SOLF0:USTF0",1754974658855,3.33,176.45,176.44,12.92732678]
["bitfinex-derivatives","SOLF0:USTF0",1754974659249,3.33,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974659748,3.33,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974661252,8.9975,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974661439,3.33,176.44,176.42,9.73802678]
["bitfinex-derivatives","SOLF0:USTF0",1754974661641,3.33,176.44,176.42,12.92802678]
["bitfinex-derivatives","SOLF0:USTF0",1754974663054,3.33,176.44,176.42,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754974663248,3.33,176.44,176.42,12.92802678]
["bitfinex-derivatives","SOLF0:USTF0",1754974664853,3.33,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974665955,4.76087425,176.5,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974666257,3.33,176.47,176.46,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974666456,8.9968,176.47,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974666655,3.33,176.46,176.44,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974667156,3.33,176.46,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974667349,3.33,176.46,176.44,7.25972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974668056,3.33,176.46,176.43,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754974668357,3.33,176.45,176.43,12.92752678]
["bitfinex-derivatives","SOLF0:USTF0",1754974668556,7.39972678,176.44,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974668855,4.06972678,176.42,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974669062,3.19,176.41,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974669263,3.19,176.41,176.38,4.06972678]
["bitfinex-derivatives","SOLF0:USTF0",1754974669554,3.19,176.41,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974669755,7.25972678,176.41,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974669950,7.25972678,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974670360,3.19,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974670560,3.19,176.4,176.37,13.03952678]
["bitfinex-derivatives","SOLF0:USTF0",1754974670758,3.19,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974671657,8.8591,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974671962,3.19,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974673063,5.6685,176.42,176.38,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754974673362,3.19,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974678966,3.19,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974680063,8.8591,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974680269,3.19,176.39,176.36,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754974681172,8.8594,176.39,176.36,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754974681368,3.19,176.38,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754974682073,3.19,176.38,176.35,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754974682278,8.8597,176.38,176.35,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754974682568,3.19,176.37,176.35,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754974682960,5.6695,176.39,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754974683157,3.19,176.38,176.35,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974683360,3.19,176.38,176.35,9.66728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974683560,8.8597,176.38,176.35,9.66728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974683769,3.19,176.37,176.35,9.66728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974684068,3.19,176.37,176.35,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974684470,6.36728566,176.42,176.33,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974684665,3.19,176.36,176.31,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974684872,3.19,176.36,176.33,9.66728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974685066,8.8605,176.36,176.33,12.03858566]
["bitfinex-derivatives","SOLF0:USTF0",1754974685262,8.8605,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974685565,3.19,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974689266,8.8606,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974689475,8.8606,176.35,176.33,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974689662,3.19,176.34,176.33,6.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974690472,3.19,176.34,176.33,9.66728566]
["bitfinex-derivatives","SOLF0:USTF0",1754974692178,3.19,176.34,176.33,15.33858566]
["bitfinex-derivatives","SOLF0:USTF0",1754974692775,3.19,176.34,176.33,13.04738906]
["bitfinex-derivatives","SOLF0:USTF0",1754974696090,5.6701,176.37,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754974696275,5.6701,176.37,176.36,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974696481,8.83018805,176.44,176.36,7.37608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974696784,5.6691,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974697082,8.8591,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974703088,8.8591,176.4,176.38,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974703293,3.19,176.39,176.38,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974705492,5.6688,176.41,176.38,9.74578906]
["bitfinex-derivatives","SOLF0:USTF0",1754974705698,3.19,176.4,176.39,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974706698,3.19,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974707099,3.19,176.4,176.39,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974708296,3.19,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974708690,8.859,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974708893,3.19,176.4,176.37,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974709093,3.19,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974709298,3.19,176.4,176.38,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974709800,3.19,176.4,176.38,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974710002,4.07608906,176.42,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974710506,3.19,176.42,176.41,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974711003,3.19,176.42,176.41,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974711199,3.19,176.42,176.41,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974713700,3.19,176.42,176.41,7.26608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974714699,3.19,176.42,176.41,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974715012,7.26608906,176.42,176.38,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974715302,3.19,176.41,176.38,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974715494,3.19,176.41,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974716300,8.8587,176.41,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974716501,3.19,176.4,176.39,4.07608906]
["bitfinex-derivatives","SOLF0:USTF0",1754974716700,3.19,176.4,176.37,15.22635461]
["bitfinex-derivatives","SOLF0:USTF0",1754974719103,3.19,176.39,176.37,15.22635461]
["bitfinex-derivatives","SOLF0:USTF0",1754974719408,3.19,176.38,176.37,15.22635461]
["bitfinex-derivatives","SOLF0:USTF0",1754974720005,3.19,176.4,176.37,15.22635461]
["bitfinex-derivatives","SOLF0:USTF0",1754974720206,3.19,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974720409,5.6687,176.41,176.38,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754974720705,3.19,176.39,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974721108,3.19,176.39,176.38,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754974724209,3.19,176.39,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974725509,3.19,176.39,176.38,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754974726409,3.19,176.39,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974727009,5.6684,176.42,176.38,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754974727209,3.19,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974727404,3.19,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974728209,3.19,176.4,176.39,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754974729513,3.19,176.4,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754974729911,3.19,176.4,176.38,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754974730209,3.19,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974731212,3.19,176.4,176.37,12.03635461]
["bitfinex-derivatives","SOLF0:USTF0",1754974731413,3.31,176.42,176.37,6.36645461]
["bitfinex-derivatives","SOLF0:USTF0",1754974731614,3.31,176.42,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974731911,3.31,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974732313,8.9784,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974732515,3.31,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974732814,3.31,176.41,176.39,15.09575461]
["bitfinex-derivatives","SOLF0:USTF0",1754974733009,3.31,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974735116,3.31,176.41,176.39,9.42645461]
["bitfinex-derivatives","SOLF0:USTF0",1754974735316,8.9788,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974735614,3.31,176.4,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974736517,8.9791,176.4,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974736713,5.6691,176.4,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974737312,8.9791,176.4,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974740719,8.05708759,176.42,176.39,7.13424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974740924,8.05708759,176.42,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974741117,3.31,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974741626,8.9787,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974741823,8.05708759,176.43,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974742023,8.05708759,176.43,176.41,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974742223,8.05708759,176.43,176.42,7.13424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974742423,10.35566184,176.43,176.42,7.13424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974743924,10.35566184,176.43,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974744227,10.35559031,176.42,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974744419,8.979,176.41,176.39,4.07424741]
["bitfinex-derivatives","SOLF0:USTF0",1754974744622,5.669,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974744823,3.31,176.4,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974746929,3.31,176.4,176.38,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754974747232,8.9791,176.4,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974747621,3.31,176.39,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974749236,3.31,176.39,176.38,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754974749639,10.41588759,176.41,176.38,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754974749935,3.31,176.4,176.38,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754974750535,3.31,176.4,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754974750739,3.31,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974752636,3.31,176.4,176.38,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754974752839,10.44942936,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974753431,3.31,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974756541,4.78062936,176.42,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754974756735,3.31,176.41,176.38,6.36625574]
["bitfinex-derivatives","SOLF0:USTF0",1754974757241,3.31,176.41,176.39,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754974757540,3.31,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974758228,3.31,176.41,176.4,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754974763237,4.78062936,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974763442,10.26969605,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974763644,3.19,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974763843,3.19,176.41,176.4,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754974766641,3.19,176.41,176.4,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974767348,8.8587,176.41,176.38,9.74305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974767646,3.19,176.4,176.38,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974767942,3.19,176.4,176.38,7.18355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974769446,3.19,176.4,176.38,12.85305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974770147,3.19,176.4,176.39,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974770347,3.19,176.4,176.39,12.85295783]
["bitfinex-derivatives","SOLF0:USTF0",1754974777662,3.19,176.4,176.39,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974777859,3.19,176.4,176.39,7.18355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974778264,3.19,176.4,176.39,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974778567,3.19,176.4,176.39,9.74295783]
["bitfinex-derivatives","SOLF0:USTF0",1754974783261,3.19,176.4,176.39,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974783565,3.19,176.4,176.38,9.74305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974785769,3.19,176.4,176.38,12.85305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974786067,3.19,176.4,176.38,9.74305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974786670,5.6687,176.41,176.38,9.74305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974786868,3.19,176.39,176.38,9.74305783]
["bitfinex-derivatives","SOLF0:USTF0",1754974788265,3.19,176.39,176.35,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974788463,14.34407908,176.39,176.35,7.18355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974788669,3.19,176.38,176.35,7.18355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974789266,7.26355783,176.38,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974789465,7.31355783,176.37,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974789665,3.24,176.36,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974789970,3.24,176.36,176.34,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754974792872,3.24,176.36,176.34,13.10445783]
["bitfinex-derivatives","SOLF0:USTF0",1754974794573,9.74335783,176.38,176.35,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754974795174,3.24,176.37,176.35,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754974795677,3.24,176.37,176.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974796978,3.24,176.37,176.35,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754974797775,3.24,176.37,176.34,13.10435783]
["bitfinex-derivatives","SOLF0:USTF0",1754974798966,3.24,176.37,176.35,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754974799471,12.98355783,176.37,176.34,9.74445783]
["bitfinex-derivatives","SOLF0:USTF0",1754974799672,3.24,176.36,176.33,7.43355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974800176,3.24,176.36,176.33,13.10475783]
["bitfinex-derivatives","SOLF0:USTF0",1754974800378,3.24,176.36,176.33,9.74475783]
["bitfinex-derivatives","SOLF0:USTF0",1754974800678,4.07355783,176.34,176.3,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974800877,4.07355783,176.32,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974801177,3.24,176.31,176.29,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974801376,4.07355783,176.33,176.3,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754974801978,3.24,176.32,176.31,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754974803876,3.24,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974804081,3.24,176.32,176.3,9.74565783]
["bitfinex-derivatives","SOLF0:USTF0",1754974804275,3.24,176.32,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974804580,3.24,176.32,176.29,9.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1754974804784,3.24,176.32,176.29,13.10605783]
["bitfinex-derivatives","SOLF0:USTF0",1754974805075,4.07355783,176.3,176.26,7.43355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974805270,3.24,176.29,176.26,7.43355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974805473,3.24,176.29,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974806173,3.24,176.29,176.27,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754974806675,3.24,176.29,176.27,13.10675783]
["bitfinex-derivatives","SOLF0:USTF0",1754974807780,3.24,176.29,176.27,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754974808785,3.24,176.29,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974809481,3.24,176.28,176.27,9.74675783]
["bitfinex-derivatives","SOLF0:USTF0",1754974809779,3.24,176.28,176.27,13.10675783]
["bitfinex-derivatives","SOLF0:USTF0",1754974812082,3.24,176.28,176.27,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754974812380,3.24,176.28,176.27,13.10675783]
["bitfinex-derivatives","SOLF0:USTF0",1754974813086,3.24,176.3,176.29,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754974813283,3.24,176.3,176.29,13.10585783]
["bitfinex-derivatives","SOLF0:USTF0",1754974814279,3.24,176.32,176.29,7.43355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974814478,3.24,176.32,176.31,4.07355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974814674,3.24,176.32,176.31,7.43355783]
["bitfinex-derivatives","SOLF0:USTF0",1754974814879,3.24,176.32,176.31,13.10545783]
["bitfinex-derivatives","SOLF0:USTF0",1754974815088,3.24,176.32,176.31,9.74545783]
["bitfinex-derivatives","SOLF0:USTF0",1754974815284,3.24,176.32,176.31,13.10545783]
["bitfinex-derivatives","SOLF0:USTF0",1754974815685,3.24,176.32,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754974815986,3.24,176.32,176.31,9.74545783]
["bitfinex-derivatives","SOLF0:USTF0",1754974816187,3.24,176.32,176.31,13.10545783]
["bitfinex-derivatives","SOLF0:USTF0",1754974816683,3.24,176.32,176.31,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754974816877,524.91277703,176.41,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754974816878,4.78062936,176.4,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754974817086,8.65379545,176.4,176.33,9.7312176]
["bitfinex-derivatives","SOLF0:USTF0",1754974817281,6.3712176,176.4,176.33,9.7312176]
["bitfinex-derivatives","SOLF0:USTF0",1754974817586,8.9095,176.39,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754974817786,3.24,176.38,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754974818188,8.9099,176.38,176.34,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754974818383,3.24,176.37,176.34,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754974818787,3.24,176.37,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754974819186,8.91,176.37,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754974819389,5.67,176.37,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754974819589,3.34,176.36,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754974820990,3.34,176.36,176.33,15.2023176]
["bitfinex-derivatives","SOLF0:USTF0",1754974821293,9.0103,176.36,176.31,9.5312176]
["bitfinex-derivatives","SOLF0:USTF0",1754974821488,5.6703,176.36,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754974821695,3.34,176.35,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754974822788,3.34,176.35,176.32,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754974823287,9.0107,176.35,176.32,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754974823483,5.6707,176.35,176.32,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754974823689,3.34,176.34,176.32,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754974825295,3.34,176.34,176.31,15.2030176]
["bitfinex-derivatives","SOLF0:USTF0",1754974825494,9.0111,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974825698,3.34,176.33,176.28,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754974825997,5.6721,176.31,176.28,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754974826193,5.6721,176.31,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974826401,3.34,176.3,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974826700,3.34,176.29,176.24,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974826890,6.3712176,176.28,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974827200,3.34,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974827497,5.6736,176.26,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974827694,3.34,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974828201,9.0141,176.25,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974828498,3.34,176.24,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974828996,3.34,176.23,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754974829295,6.3712176,176.26,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974829496,3.34,176.22,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754974830095,3.34,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974830602,3.34,176.22,176.21,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754974830801,5.6741,176.25,176.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754974831002,3.34,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974831797,6.3712176,176.3,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974832100,3.34,176.25,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974832303,5.674,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974832494,3.34,176.24,176.21,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974832696,3.34,176.24,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754974833205,3.34,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974833908,3.34,176.24,176.23,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754974835201,3.34,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974835504,3.34,176.24,176.22,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754974836098,3.34,176.24,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974836803,6.3712176,176.28,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974837001,3.34,176.23,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974837198,6.3712176,176.28,176.23,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754974837399,3.34,176.25,176.23,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754974837598,3.34,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974837902,3.34,176.25,176.22,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754974838106,3.34,176.25,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974839105,9.0139,176.25,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974839312,3.34,176.24,176.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754974839508,9.0143,176.24,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974839702,3.34,176.23,176.18,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974839907,3.34,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974840106,3.34,176.23,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754974840408,3.34,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974840907,3.34,176.23,176.15,525.74611998]
["bitfinex-derivatives","SOLF0:USTF0",1754974840908,3.34,176.23,176.21,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754974841111,3.34,176.22,176.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754974841912,3.34,176.22,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754974842097,3.34,176.22,176.19,9.5312176]
["bitfinex-derivatives","SOLF0:USTF0",1754974842503,3.34,176.22,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974843111,5.6757,176.2,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974843304,3.34,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974843508,3.34,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974844508,3.34,176.18,176.16,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754974844704,3.34,176.17,176.15,144.62611998]
["bitfinex-derivatives","SOLF0:USTF0",1754974844905,3.34,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974845116,3.34,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974845608,9.0171,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974845812,3.34,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974846010,5.6774,176.14,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974846209,3.34,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974846516,3.34,176.13,176.11,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754974847010,3.34,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974847314,3.34,176.13,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974847811,5.6783,176.12,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974848008,3.34,176.11,176.08,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754974848208,3.34,176.11,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754974848907,3.34,176.11,176.09,3.13698]
["bitfinex-derivatives","SOLF0:USTF0",1754974849113,3.14,176.1,176.09,3.13698]
["bitfinex-derivatives","SOLF0:USTF0",1754974849615,3.14,176.12,176.09,3.13698]
["bitfinex-derivatives","SOLF0:USTF0",1754974849912,3.14,176.12,176.1,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974850117,3.14,176.11,176.09,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974850313,3.14,176.1,176.09,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974850616,3.14,176.1,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754974850914,3.14,176.09,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754974851111,6.3712176,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974851316,3.14,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974851514,3.14,176.12,176.09,9.5412176]
["bitfinex-derivatives","SOLF0:USTF0",1754974851717,3.14,176.12,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974851918,3.14,176.12,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974852306,3.14,176.12,176.09,9.5412176]
["bitfinex-derivatives","SOLF0:USTF0",1754974852512,3.14,176.11,176.1,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754974853315,3.14,176.13,176.11,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754974853517,3.14,176.12,176.11,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754974854724,3.14,176.12,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754974856926,5.6771,176.15,176.11,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754974857124,6.3712176,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974857424,5.6777,176.14,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754974857618,3.14,176.13,176.1,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754974858017,8.8177,176.13,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754974858225,3.14,176.12,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754974858720,8.8181,176.12,176.08,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754974858925,3.14,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974859128,3.14,176.12,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974859513,3.14,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974859715,6.3712176,176.19,176.1,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974859921,3.14,176.16,176.12,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974860226,219.75805948,176.2,176.14,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974860426,3.14,176.2,176.18,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974860621,3.14,176.2,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974860823,3.14,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974861222,3.14,176.22,176.19,15.2168176]
["bitfinex-derivatives","SOLF0:USTF0",1754974861426,3.14,176.22,176.19,12.0468176]
["bitfinex-derivatives","SOLF0:USTF0",1754974861628,3.14,176.22,176.19,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974861931,3.14,176.22,176.17,9.5412176]
["bitfinex-derivatives","SOLF0:USTF0",1754974862124,3.14,176.22,176.17,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974862324,3.14,176.22,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974862530,3.14,176.22,176.19,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754974863826,3.14,176.22,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754974864026,3.14,176.21,176.2,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754974864223,3.14,176.21,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754974864628,3.14,176.23,176.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754974864828,3.14,176.23,176.21,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754974865030,3.14,176.22,176.21,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754974865434,3.14,176.22,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754974866330,3.14,176.22,176.19,15.2169176]
["bitfinex-derivatives","SOLF0:USTF0",1754974866532,3.14,176.22,176.19,12.0469176]
["bitfinex-derivatives","SOLF0:USTF0",1754974866836,3.14,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974868128,5.6748,176.22,176.19,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974868330,3.14,176.21,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754974868532,3.14,176.21,176.18,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1754974868746,8.8152,176.21,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974869043,3.14,176.2,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974869235,3.14,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974869735,8.8155,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974870039,3.14,176.19,176.16,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754974870337,3.14,176.19,176.16,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754974871343,3.14,176.18,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754974871541,3.14,176.18,176.15,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754974872044,3.14,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974873739,5.676,176.19,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974873947,3.14,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974875243,3.14,176.18,176.17,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754974875646,3.14,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974876748,3.14,176.18,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974877050,3.14,176.18,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754974877243,3.14,176.18,176.12,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974877446,5.6765,176.17,176.14,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754974877745,3.14,176.16,176.14,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754974878143,3.14,176.16,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754974878342,3.14,176.16,176.15,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754974878954,3.14,176.16,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754974879254,3.14,176.16,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754974879438,3.14,176.16,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974879639,3.12,176.15,176.14,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754974879954,3.12,176.17,176.14,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974880148,3.12,176.17,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754974880347,3.12,176.17,176.16,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754974881652,3.12,176.17,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754974882348,3.12,176.17,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754974883549,3.12,176.16,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974883749,3.12,176.16,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974883948,3.12,176.16,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974884547,8.7968,176.16,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974884749,3.12,176.15,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974885050,5.6768,176.16,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974885252,3.12,176.15,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974885551,3.12,176.14,176.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754974889754,3.12,176.14,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754974892453,8.7976,176.14,176.09,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974892650,8.7976,176.14,176.05,387.83373266]
["bitfinex-derivatives","SOLF0:USTF0",1754974892651,3.12,176.13,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974893056,3.12,176.13,176.11,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754974893555,5.6772,176.15,176.12,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754974893758,3.12,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974894856,3.12,176.14,176.13,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754974895058,3.12,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974895750,3.12,176.14,176.09,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974895950,3.12,176.14,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974896557,5.6783,176.12,176.09,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754974896746,3.12,176.11,176.07,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974896947,3.12,176.11,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974897459,3.12,176.11,176.1,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754974898261,3.12,176.11,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754974898450,3.12,176.11,176.09,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754974899959,8.7984,176.11,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754974900161,3.12,176.1,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754974900551,3.12,176.1,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754974900756,8.7987,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974900956,3.12,176.09,176.05,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974901158,3.12,176.09,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974901854,5.6791,176.09,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754974902055,3.12,176.08,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974902454,3.12,176.07,176.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754974902655,3.12,176.07,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974903657,3.12,176.09,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974903867,3.12,176.08,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974904064,5.6789,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974904260,6.3712176,176.12,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754974904766,5.679,176.1,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754974904960,3.12,176.09,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754974905366,3.12,176.09,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754974905663,3.12,176.09,176.03,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974906456,3.12,176.09,176.01,158.3527694]
["bitfinex-derivatives","SOLF0:USTF0",1754974906661,3.12,176.09,176.01,161.5827694]
["bitfinex-derivatives","SOLF0:USTF0",1754974907063,3.12,176.09,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974907672,5.6802,176.06,176.02,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754974907971,3.12,176.05,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974909163,8.8003,176.05,176.01,167.1243694]
["bitfinex-derivatives","SOLF0:USTF0",1754974909368,3.37,176.04,176.01,167.1243694]
["bitfinex-derivatives","SOLF0:USTF0",1754974909565,3.37,176.04,176.01,164.0343694]
["bitfinex-derivatives","SOLF0:USTF0",1754974909869,3.37,176.03,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974910265,5.6801,176.06,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974910571,3.37,176.05,176.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754974910767,3.37,176.05,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974912073,3.37,176.05,176.03,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754974912273,3.37,176.05,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754974912473,3.37,176.05,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974914078,9.0503,176.05,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974914278,3.37,176.04,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974915476,9.0506,176.04,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974915674,3.37,176.03,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974916075,3.37,176.03,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974916273,5.681,176.03,175.95,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1754974916476,3.37,176.02,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974916677,6.3712176,176.06,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974916977,3.37,176.01,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754974917171,3.37,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974918380,3.37,176.01,176.0,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754974919385,3.37,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974919880,9.0516,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974920575,5.6816,176.01,175.97,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974920778,3.37,176.0,175.98,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754974920983,3.37,175.99,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754974921181,9.0521,176.0,175.97,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974921476,6.3712176,176.06,175.99,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974921672,9.0515,176.02,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974921873,3.37,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974922978,3.37,176.03,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974923183,6.3712176,176.08,176.01,9.4612176]
["bitfinex-derivatives","SOLF0:USTF0",1754974923480,3.37,176.03,176.02,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754974923881,3.37,176.03,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974924582,3.37,176.03,176.01,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974924776,3.37,176.03,176.01,15.1426176]
["bitfinex-derivatives","SOLF0:USTF0",1754974924981,3.37,176.02,176.01,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974925479,3.37,176.02,176.01,12.0528176]
["bitfinex-derivatives","SOLF0:USTF0",1754974925681,3.37,176.02,176.01,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754974926687,3.37,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754974926883,3.37,176.03,176.02,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754974927485,3.37,176.03,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754974927686,3.37,176.03,176.01,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754974930280,3.37,176.03,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974931085,5.6815,176.02,175.99,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1754974931286,3.37,176.01,175.99,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1754974932189,3.37,176.01,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754974932393,9.0516,176.01,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974932588,5.6816,176.01,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974932792,9.0521,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974932987,3.37,175.99,175.96,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754974933187,3.37,175.99,175.96,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754974933488,3.37,175.99,175.96,147.073]
["bitfinex-derivatives","SOLF0:USTF0",1754974933690,3.37,175.98,175.96,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754974933890,3.37,175.98,175.96,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754974935094,6.3712176,176.03,175.97,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754974935285,6.3712176,176.03,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974935491,3.37,176.02,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974935685,5.6817,176.01,175.98,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754974935993,3.37,176.0,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754974937786,3.37,176.0,175.99,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754974938692,3.37,176.02,175.99,9.4612176]
["bitfinex-derivatives","SOLF0:USTF0",1754974938993,3.37,176.02,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974939697,3.29,176.01,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974940193,5.6823,175.99,175.95,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754974940395,3.29,175.98,175.95,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754974940596,3.29,175.98,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974940788,3.29,175.98,175.92,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974940789,6.3712176,175.97,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974941097,5.6852,175.9,175.86,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754974941288,3.29,175.89,175.83,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974941488,3.29,175.89,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974942307,3.29,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974942490,3.29,175.89,175.87,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974942691,3.29,175.88,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754974942894,6.3712176,175.86,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974943093,6.3712176,175.84,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974943293,3.29,175.83,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754974943496,3.29,175.83,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974943693,6.3712176,175.82,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974943995,3.29,175.81,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974944197,9.6612176,175.81,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974944391,5.689,175.79,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974944698,3.29,175.79,175.75,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974944898,3.29,175.81,175.77,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974945086,3.29,175.81,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974945290,3.29,175.8,175.77,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974945495,3.29,175.82,175.79,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974945691,3.29,175.82,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974945896,3.29,175.82,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974946298,3.29,175.82,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974946596,3.29,175.82,175.72,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974946597,6.3712176,175.79,175.72,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974946796,3.29,175.78,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974946991,6.3712176,175.77,175.69,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974947293,3.29,175.76,175.71,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974947497,3.29,175.76,175.73,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974947686,3.29,175.75,175.73,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974947891,3.29,175.74,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754974948096,3.29,175.73,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974948294,3.29,175.73,175.72,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974948612,521.4,175.87,175.72,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974948613,3.29,175.77,175.72,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974948905,3.29,175.81,175.79,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754974949099,3.29,175.81,175.79,15.2896176]
["bitfinex-derivatives","SOLF0:USTF0",1754974949301,3.29,175.81,175.79,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974949617,3.29,175.81,175.8,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754974949812,3.29,175.83,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974950111,3.29,175.83,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754974950712,3.29,175.83,175.82,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754974951009,3.29,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754974951203,3.29,175.85,175.84,12.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1754974951399,3.29,175.9,175.84,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974951607,3.29,175.9,175.89,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974952004,3.29,175.92,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974952206,3.29,175.92,175.91,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974952406,3.29,175.92,175.91,12.0560176]
["bitfinex-derivatives","SOLF0:USTF0",1754974952607,382.18,175.97,175.91,9.6012176]
["bitfinex-derivatives","SOLF0:USTF0",1754974952809,3.29,175.95,175.93,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974953007,3.29,175.94,175.93,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974953215,3.29,175.94,175.91,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974953415,3.29,175.93,175.91,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974953608,223.36220793,176.0,175.91,6.3712176]
["bitfinex-derivatives","SOLF0:USTF0",1754974953809,3.29,175.92,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754974954010,3.29,175.92,175.91,12.0560176]
["bitfinex-derivatives","SOLF0:USTF0",1754974954604,3.29,175.92,175.91,19.34145083]
["bitfinex-derivatives","SOLF0:USTF0",1754974954815,3.29,175.92,175.91,16.11145083]
["bitfinex-derivatives","SOLF0:USTF0",1754974955018,3.29,175.92,175.86,13.65665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974955314,10.42665083,175.91,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974955522,10.42665083,175.89,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754974955703,3.29,175.88,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974956102,5.6868,175.85,175.8,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754974956303,3.29,175.84,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974956716,5.6874,175.83,175.78,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754974956911,3.29,175.82,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974957415,3.29,175.82,175.76,13.65665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974957606,3.29,175.82,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974957803,3.29,175.82,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974958717,5.6889,175.79,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754974958921,3.29,175.78,175.74,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754974959215,3.29,175.77,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754974959612,3.29,175.77,175.75,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754974960307,10.42665083,175.83,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974960612,3.29,175.8,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974960813,3.29,175.8,175.77,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754974961012,3.29,175.8,175.68,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754974961013,3.29,175.79,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974961523,5.6894,175.77,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974961812,3.29,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974962022,3.29,175.75,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974962520,8.9802,175.75,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754974962713,3.29,175.74,175.71,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754974963219,3.29,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754974963413,3.29,175.76,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974963613,3.29,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974963813,3.29,175.75,175.73,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754974964018,3.29,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974964218,3.29,175.77,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974964517,3.29,175.76,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974964721,5.6884,175.8,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974964922,3.29,175.76,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754974965221,3.29,175.75,175.74,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754974965420,3.29,175.77,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974965617,3.29,175.77,175.75,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754974966523,3.29,175.76,175.75,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754974966725,3.29,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754974967221,3.29,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974967421,3.29,175.75,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754974967724,3.29,175.77,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754974968022,3.29,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754974968221,3.29,175.76,175.66,149.50377223]
["bitfinex-derivatives","SOLF0:USTF0",1754974968222,3.29,175.76,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754974969022,3.29,175.76,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974969222,3.29,175.76,175.69,3.16698]
["bitfinex-derivatives","SOLF0:USTF0",1754974969519,10.42665083,175.72,175.56,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1754974969716,10.42665083,175.7,175.56,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1754974969918,3.17,175.69,175.6,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974970116,3.17,175.69,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754974970323,3.17,175.68,175.57,0.99104359]
["bitfinex-derivatives","SOLF0:USTF0",1754974970729,3.17,175.68,175.64,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974971125,3.17,175.7,175.64,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974971324,3.17,175.69,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974971525,3.17,175.68,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974971826,3.17,175.68,175.67,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754974972515,3.17,175.68,175.66,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754974972715,3.17,175.68,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754974972926,3.17,175.67,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754974973323,3.17,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754974974024,3.17,175.66,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754974974228,10.42665083,175.72,175.6,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974974426,3.17,175.65,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974974630,3.17,175.64,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974975227,3.17,175.64,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974975630,3.17,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754974976628,3.17,175.64,175.63,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754974976829,3.17,175.66,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974977027,5.692,175.69,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974977228,3.17,175.65,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974977429,10.42665083,175.71,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754974978129,5.6924,175.68,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754974978329,3.17,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754974978629,10.42665083,175.71,175.6,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974978630,3.17,175.66,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974978830,3.17,175.68,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754974979628,3.17,175.68,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754974980031,3.17,175.68,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974980234,5.6926,175.67,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974980435,5.6926,175.67,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974980436,3.17,175.66,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974980634,3.17,175.66,175.56,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974980827,3.17,175.66,175.45,392.96665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974980828,10.42665083,175.63,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974981029,10.42665083,175.61,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974981336,13.59665083,175.6,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974981635,3.17,175.59,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974981830,5.6967,175.55,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974982026,3.17,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974982226,3.17,175.57,175.56,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754974982423,3.17,175.59,175.56,19.31285083]
["bitfinex-derivatives","SOLF0:USTF0",1754974982627,3.17,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974982831,3.17,175.61,175.58,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974983025,3.17,175.6,175.55,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974983230,3.17,175.6,175.53,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754974983432,3.17,175.6,175.56,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974983623,3.17,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974983828,3.17,175.6,175.58,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974984034,3.17,175.62,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974984237,3.17,175.62,175.47,12.38965076]
["bitfinex-derivatives","SOLF0:USTF0",1754974984238,3.17,175.62,175.6,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974984448,3.17,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754974984738,3.17,175.62,175.58,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974984931,5.6949,175.6,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754974985136,3.17,175.59,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754974985338,3.17,175.58,175.54,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974985636,10.42665083,175.65,175.54,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974985838,10.42665083,175.61,175.52,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974986132,10.42665083,175.59,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974986430,10.42665083,175.57,175.46,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974986636,3.17,175.56,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974986833,3.17,175.56,175.49,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974987035,3.17,175.56,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974987634,3.17,175.56,175.51,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974987832,3.17,175.56,175.53,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974988031,3.17,175.59,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974988237,10.42665083,175.64,175.53,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974988238,3.17,175.58,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974988436,3.17,175.6,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974988638,3.17,175.59,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974988942,3.17,175.59,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754974989236,3.17,175.59,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754974989436,3.17,175.58,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754974990632,3.17,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974990834,3.17,175.63,175.58,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974991142,3.17,175.61,175.56,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974991334,3.17,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974991538,3.17,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974991738,3.17,175.61,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754974992042,3.17,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974992235,3.17,175.6,175.56,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974992431,3.17,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974992636,3.17,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754974992837,3.17,175.59,175.55,13.61665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974993042,3.17,175.58,175.55,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974993345,3.17,175.57,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974993534,10.42665083,175.61,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974993535,3.17,175.56,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974993735,3.17,175.55,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754974993938,3.17,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974994147,3.17,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974994338,3.17,175.53,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754974994648,3.17,175.55,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974994844,3.17,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974995141,3.17,175.53,175.47,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974995338,3.17,175.53,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974995537,5.698,175.51,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974995737,5.698,175.51,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974995738,3.17,175.5,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974996046,5.6993,175.47,175.43,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754974996237,3.17,175.46,175.43,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754974996542,3.17,175.46,175.44,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754974996742,3.17,175.46,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974997143,3.17,175.45,175.44,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754974997938,3.17,175.48,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754974998134,3.17,175.47,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754974998542,3.17,175.47,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974998740,3.17,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754974998937,10.42665083,175.51,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754974999237,3.19,175.46,175.39,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974999543,8.8895,175.46,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754974999743,3.19,175.45,175.39,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754974999943,10.42665083,175.44,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975000248,3.19,175.43,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975001039,13.61665083,175.43,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975001239,10.42665083,175.41,175.32,150.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754975001443,3.19,175.4,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975001838,5.7029,175.36,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754975002043,3.19,175.36,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975002243,3.19,175.38,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975002541,3.19,175.37,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754975002746,3.19,175.36,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975002947,3.19,175.35,175.29,152.52665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975003148,220.22645161,175.47,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975003342,10.42665083,175.37,175.28,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975003642,3.19,175.36,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975003847,10.42665083,175.31,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975004043,3.19,175.3,175.25,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975004238,3.19,175.32,175.27,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975004438,3.19,175.35,175.31,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975004637,3.19,175.39,175.33,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975005038,3.19,175.39,175.33,13.48665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975005248,3.19,175.4,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975005443,3.19,175.42,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975005645,3.19,175.45,175.4,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975005846,3.19,175.45,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975006156,3.19,175.49,175.44,13.48665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975006348,223.41645161,175.47,175.46,16.12605083]
["bitfinex-derivatives","SOLF0:USTF0",1754975006547,223.41645161,175.47,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975006744,223.41645161,175.47,175.46,16.12605083]
["bitfinex-derivatives","SOLF0:USTF0",1754975006945,3.19,175.5,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975007140,383.0,175.55,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975007349,3.19,175.54,175.48,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975007649,3.19,175.54,175.34,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975007650,3.19,175.54,175.5,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975007950,3.19,175.53,175.52,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975008155,3.19,175.55,175.52,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975008346,142.76,175.57,175.52,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975008550,3.19,175.56,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754975008853,3.19,175.59,175.54,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975009053,3.19,175.58,175.57,16.12245083]
["bitfinex-derivatives","SOLF0:USTF0",1754975009549,3.19,175.58,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975009749,10.42665083,175.57,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975009952,3.19,175.56,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975010153,3.19,175.56,175.48,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975010355,3.19,175.56,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975010549,3.19,175.56,175.48,10.42665083]
["bitfinex-derivatives","SOLF0:USTF0",1754975010749,3.19,175.56,175.49,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975010951,3.19,175.56,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975011549,3.19,175.56,175.46,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975011756,3.19,175.56,175.46,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975012056,3.19,175.56,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975012254,3.19,175.56,175.49,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975012549,3.19,175.56,175.4,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975012550,3.19,175.59,175.55,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975012752,3.19,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754975013054,383.08,175.65,175.56,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975013055,3.19,175.62,175.56,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975013259,3.19,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975013652,3.19,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975014158,388.7733,175.65,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975014356,3.19,175.64,175.59,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975014656,3.19,175.63,175.59,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975014857,3.19,175.62,175.59,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975015757,3.19,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975015959,3.19,175.61,175.57,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975016259,3.19,175.6,175.57,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975016457,5.6946,175.61,175.57,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975016758,143.12,175.68,175.57,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975016759,3.19,175.6,175.57,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975016953,3.19,175.62,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975017147,3.19,175.64,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975017352,3.19,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975017652,3.19,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975017958,3.19,175.65,175.6,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975018157,3.19,175.64,175.6,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975018549,3.19,175.64,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975018753,3.19,175.64,175.6,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975018950,3.19,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975019157,3.19,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975019355,15.91778989,175.72,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975019656,3.19,175.66,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975019856,15.91778989,175.72,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975020061,19.68563937,175.73,175.63,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975020264,19.68563937,175.73,175.63,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975020464,3.19,175.72,175.66,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975021663,3.19,175.72,175.68,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754975022060,3.19,175.72,175.62,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975023164,3.19,175.72,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975023353,19.10778989,175.72,175.62,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975023663,3.19,175.71,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975023863,5.6917,175.7,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975024060,5.6917,175.7,175.52,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754975024061,3.19,175.69,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975024461,3.19,175.69,175.66,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754975024666,3.19,175.68,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975025267,3.19,175.68,175.61,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975025760,3.19,175.68,175.61,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975026363,3.19,175.68,175.58,18.97778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975026753,3.19,175.68,175.58,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975026959,3.19,175.68,175.61,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975027261,3.19,175.71,175.68,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754975027461,3.19,175.7,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975027659,3.19,175.7,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975027860,3.19,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975028970,3.38,175.72,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975029358,3.38,175.72,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754975029562,3.38,175.71,175.67,19.22778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975029769,383.0,175.75,175.67,15.91778989]
["bitfinex-derivatives","SOLF0:USTF0",1754975030064,3.38,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975030262,3.38,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975030663,3.38,175.77,175.73,10.44779194]
["bitfinex-derivatives","SOLF0:USTF0",1754975030869,148.5681,175.81,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975031065,142.88,175.81,175.73,13.75779194]
["bitfinex-derivatives","SOLF0:USTF0",1754975031468,9.0684,175.8,175.76,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754975031866,5.6897,175.76,175.69,10.44779194]
["bitfinex-derivatives","SOLF0:USTF0",1754975032068,3.38,175.75,175.69,10.44779194]
["bitfinex-derivatives","SOLF0:USTF0",1754975032565,9.0701,175.75,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975032767,3.38,175.74,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975032958,3.38,175.73,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975033970,3.38,175.76,175.68,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975034276,3.38,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975034561,3.38,175.79,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975034761,5.6878,175.82,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754975034958,5.6878,175.82,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975035365,3.38,175.81,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975035572,3.38,175.81,175.74,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975036069,5.6885,175.8,175.74,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975036272,3.38,175.79,175.74,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975036570,3.38,175.79,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975036764,5.6879,175.82,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975037069,3.38,175.81,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975037669,3.38,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975037873,5.6877,175.82,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975038171,3.38,175.8,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975038376,3.38,175.79,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975038675,3.38,175.81,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754975038876,3.38,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754975040274,3.38,175.79,175.74,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975040476,142.8,175.84,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975040677,3.38,175.81,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975040871,9.0681,175.81,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975041076,3.38,175.8,175.74,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975041482,3.38,175.8,175.74,19.19197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975041776,3.38,175.8,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975042179,3.38,175.84,175.77,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975042372,3.38,175.84,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975043569,5.6876,175.83,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975043775,3.38,175.82,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975044073,3.38,175.81,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975044274,3.38,175.8,175.75,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975044472,3.38,175.8,175.75,19.19197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975044678,3.38,175.79,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754975044875,3.38,175.82,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975045177,3.38,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975045577,142.48,175.88,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975045770,3.38,175.8,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975045971,3.38,175.79,175.72,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975046279,3.38,175.79,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975046478,3.38,175.78,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975046775,3.38,175.78,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975047172,3.38,175.78,175.7,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975047370,3.38,175.78,175.73,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975047570,3.38,175.78,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975047776,3.38,175.81,175.76,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975047974,3.38,175.8,175.73,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975048175,3.38,175.8,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975048371,3.38,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975048771,3.38,175.8,175.73,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975048975,3.38,175.8,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975049478,3.38,175.83,175.76,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975049681,3.38,175.83,175.76,19.19197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975050083,5.6881,175.81,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754975050278,3.38,175.8,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754975050579,3.38,175.79,175.73,15.88197986]
["bitfinex-derivatives","SOLF0:USTF0",1754975050877,15.88197986,175.85,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975051182,3.38,175.81,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975052780,5.6889,175.79,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754975052974,3.38,175.78,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975053178,3.38,175.8,175.76,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975053377,142.5,175.87,175.68,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754975053378,3.38,175.82,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754975053582,3.38,175.82,175.78,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975053881,5.6865,175.86,175.76,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975054080,5.6865,175.86,175.67,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975054081,3.38,175.87,175.85,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975054285,3.38,175.89,175.85,13.75801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975054579,3.38,175.87,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754975055083,3.38,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754975055380,3.38,175.87,175.81,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975055780,3.38,175.87,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754975055977,3.38,175.87,175.79,13.75801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975056178,3.38,175.87,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975056179,13.82801343,175.87,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975056375,3.38,175.86,175.77,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975056579,3.38,175.86,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975057884,5.6874,175.83,175.8,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754975058084,3.38,175.85,175.81,13.75801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975058288,3.38,175.85,175.83,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975058586,3.38,175.85,175.83,13.75801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975058884,3.38,175.88,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975059192,10.44801343,175.86,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975059382,3.13,175.85,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975059884,10.44801343,175.84,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975060080,3.13,175.83,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975060384,5.6883,175.81,175.77,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754975060584,3.13,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975060890,8.8188,175.79,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975061088,3.13,175.78,175.72,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975061678,5.6894,175.77,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975061881,4.6907941,175.86,175.72,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975061882,3.13,175.76,175.72,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975062183,4.6907941,175.86,175.63,529.67150271]
["bitfinex-derivatives","SOLF0:USTF0",1754975062184,3.13,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975062388,3.13,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975062584,13.57801343,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975062787,10.44801343,175.75,175.68,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754975063089,3.13,175.74,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975063290,3.13,175.74,175.69,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975063585,4.6907941,175.81,175.7,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975063586,3.13,175.77,175.7,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975064091,3.13,175.77,175.7,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975064292,3.13,175.77,175.7,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975064595,3.13,175.77,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754975065092,3.13,175.77,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975065390,3.13,175.77,175.7,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975065691,5.6898,175.76,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754975065896,3.13,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975066381,3.13,175.74,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975066892,5.6894,175.77,175.7,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975067090,5.6894,175.77,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975067091,3.13,175.77,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975067290,3.13,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975067491,3.13,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975067689,3.13,175.77,175.72,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975067989,3.13,175.77,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975068184,5.6905,175.74,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754975068385,3.13,175.73,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754975068581,3.13,175.75,175.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754975068781,3.13,175.75,175.7,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975068987,3.13,175.75,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975069184,3.13,175.74,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975069689,3.13,175.76,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975069885,3.13,175.76,175.69,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975069886,3.13,175.75,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975070086,3.13,175.75,175.67,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975070388,5.6904,175.74,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975070590,10.44801343,175.76,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975070789,3.13,175.73,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975071094,3.13,175.72,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754975071391,5.6904,175.74,175.67,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975071587,3.13,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975071787,3.13,175.72,175.61,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1754975071788,3.13,175.77,175.71,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975071993,3.13,175.77,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975072299,3.13,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975072488,3.13,175.79,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975072688,8.8187,175.79,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975072889,3.13,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975073085,3.13,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975073396,3.13,175.8,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754975073590,3.13,175.79,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754975073787,224.40308656,175.84,175.73,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975073788,3.13,175.78,175.73,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975073989,3.13,175.78,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975074291,3.13,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975074492,3.13,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975074889,3.13,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975075188,3.13,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975075388,3.13,175.76,175.73,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975075584,3.13,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975076298,3.13,175.76,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975076694,5.6903,175.75,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975076988,3.13,175.74,175.71,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754975077295,3.13,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975078297,3.13,175.73,175.68,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975078597,3.13,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975078792,3.13,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975079298,3.13,175.71,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975079597,3.13,175.7,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975079895,3.13,175.7,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975080099,3.13,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975080296,3.13,175.71,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975080499,3.13,175.71,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975080701,5.6904,175.74,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975080999,3.13,175.73,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975081202,3.13,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975081595,3.13,175.72,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975082499,3.13,175.72,175.65,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975082700,3.13,175.72,175.65,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975083494,3.13,175.72,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975083705,3.13,175.72,175.65,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975083706,3.13,175.72,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975083905,3.13,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975084203,3.13,175.74,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754975084400,3.13,175.73,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754975085007,3.13,175.73,175.69,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975085195,3.13,175.72,175.69,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975085503,3.13,175.71,175.7,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754975085697,3.13,175.73,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975085898,3.13,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975086100,5.6906,175.74,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975086497,5.6906,175.74,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975086498,5.6915,175.71,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975086703,3.13,175.7,175.65,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975086904,3.13,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975087100,3.13,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975087498,3.13,175.69,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975087703,3.13,175.68,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975087897,3.13,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975088102,5.6914,175.71,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975088303,3.13,175.7,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975088504,3.13,175.69,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975088702,3.13,175.71,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754975088906,3.34,175.73,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975089109,3.34,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975089609,3.34,175.72,175.71,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754975089805,10.44801343,175.78,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975090005,9.0302,175.75,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975090211,3.34,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975090405,3.34,175.74,175.73,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754975091313,3.34,175.74,175.67,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975091507,3.34,175.74,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975091902,3.34,175.74,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975092106,10.44801343,175.73,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975092404,4.6907941,175.8,175.64,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754975092405,10.44801343,175.71,175.64,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754975092802,3.34,175.7,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975093009,3.34,175.7,175.62,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754975093402,5.6928,175.67,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975093604,3.34,175.68,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975093800,3.34,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975094008,3.34,175.68,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754975094705,3.34,175.7,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754975094913,3.34,175.71,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975095211,3.34,175.7,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754975095608,3.34,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975095808,3.34,175.71,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975096110,3.34,175.7,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754975098912,3.34,175.7,175.61,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754975099121,10.44801343,175.69,175.58,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975099414,5.6932,175.66,175.58,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975099605,3.34,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975099810,5.6932,175.66,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975100009,9.0333,175.65,175.61,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754975100210,3.34,175.64,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975100411,3.34,175.63,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975100609,3.34,175.62,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975100810,3.34,175.62,175.57,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754975101013,5.6948,175.61,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975101210,3.34,175.6,175.57,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754975101515,3.34,175.59,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975101711,3.34,175.62,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975101916,3.34,175.65,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975102121,3.34,175.64,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975102416,3.34,175.63,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975102718,9.0341,175.63,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975102920,3.34,175.62,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975103113,3.34,175.62,175.56,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975103311,3.34,175.62,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975103712,3.34,175.61,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975103911,3.34,175.61,175.56,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975104222,3.34,175.61,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975104421,3.34,175.61,175.6,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754975104716,3.34,175.64,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975105019,3.34,175.63,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975105407,3.34,175.65,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975105814,3.34,175.64,175.62,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975106822,3.34,175.67,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975107119,3.34,175.66,175.64,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975107321,3.34,175.66,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975107518,3.34,175.68,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975107715,3.34,175.71,175.67,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975108017,3.34,175.7,175.69,16.13961343]
["bitfinex-derivatives","SOLF0:USTF0",1754975109415,3.34,175.72,175.69,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975109714,3.34,175.72,175.71,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975110322,3.34,175.72,175.67,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975110820,3.34,175.71,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975111019,5.6906,175.74,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975111220,3.34,175.73,175.69,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975111524,4.6907941,175.8,175.71,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975111916,5.6896,175.77,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754975112115,3.34,175.76,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754975112513,3.34,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975113217,3.34,175.77,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975113417,24.22261262,175.82,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975113615,5.6893,175.78,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975113819,5.6893,175.78,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754975114119,3.34,175.77,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754975114424,3.34,175.76,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754975114625,3.34,175.75,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975114822,3.34,175.74,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975115019,3.34,175.74,175.73,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975115224,3.34,175.74,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975116221,3.34,175.74,175.73,16.13861343]
["bitfinex-derivatives","SOLF0:USTF0",1754975116422,3.34,175.77,175.73,13.56801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975116625,3.34,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754975116823,2.33336467,175.81,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975117023,3.34,175.8,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975117223,3.34,175.8,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975117630,5.6889,175.79,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975117830,3.34,175.78,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975118223,3.34,175.78,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975119126,3.04,175.77,175.71,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975119432,3.04,175.77,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975119735,3.04,175.76,175.73,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975120024,3.04,175.76,175.71,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975120221,3.04,175.76,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754975120421,3.04,175.76,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975120622,3.04,175.76,175.71,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754975120821,3.04,175.76,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975121019,10.44801343,175.75,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975121221,3.04,175.74,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975122028,3.04,175.74,175.69,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975122231,3.04,175.73,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975122425,3.04,175.73,175.62,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975122426,3.04,175.73,175.68,13.77801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975122630,3.04,175.73,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975123333,3.04,175.78,175.72,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975123530,3.04,175.78,175.75,10.44801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975123731,3.04,175.77,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754975124035,3.04,175.77,175.73,13.77801343]
["bitfinex-derivatives","SOLF0:USTF0",1754975124238,5.6882,175.81,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975124439,3.04,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975124838,3.04,175.76,175.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754975125031,3.04,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975126441,3.04,175.76,175.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754975126843,3.04,175.78,175.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754975127035,3.04,175.77,175.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754975127642,3.04,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975127847,3.04,175.76,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975128042,3.04,175.75,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975130541,3.04,175.75,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975130842,3.04,175.74,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975131050,3.04,175.74,175.67,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975131248,3.04,175.74,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754975131445,3.04,175.74,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975131843,3.04,175.74,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975132046,3.04,175.76,175.73,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975132242,3.04,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975132444,3.04,175.76,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975132850,3.04,175.76,175.75,9.74383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975133050,3.04,175.78,175.75,15.43363986]
["bitfinex-derivatives","SOLF0:USTF0",1754975133349,3.04,175.77,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754975133748,3.04,175.77,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975134353,3.04,175.77,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975135049,8.7294,175.77,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975135249,3.04,175.76,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975135747,3.04,175.76,175.71,9.74383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975136048,5.6899,175.76,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975136251,3.04,175.75,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975136749,6.41383986,175.78,175.73,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754975136945,3.04,175.74,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975137147,3.04,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975137348,3.04,175.73,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975137550,3.04,175.73,175.71,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975137847,3.04,175.76,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975138050,3.04,175.8,175.74,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975138254,3.04,175.78,175.77,6.41383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975139048,3.04,175.78,175.77,12.10313986]
["bitfinex-derivatives","SOLF0:USTF0",1754975139656,3.04,175.78,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754975139947,3.04,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975140151,3.04,175.78,175.72,9.74383986]
["bitfinex-derivatives","SOLF0:USTF0",1754975140542,5.6897,175.76,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975140745,3.04,175.75,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975141045,3.04,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975141246,3.04,175.73,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975141445,3.04,175.73,175.71,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754975141645,3.04,175.73,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975142054,3.04,175.72,175.7,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754975142353,3.04,175.71,175.7,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754975143052,5.6901,175.75,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975143053,3.04,175.73,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975143453,3.04,175.73,175.71,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754975143857,3.04,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975144855,3.04,175.73,175.71,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754975145056,3.04,175.72,175.67,13.78508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975145249,3.04,175.72,175.6,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975145445,3.04,175.72,175.59,37.30957849]
["bitfinex-derivatives","SOLF0:USTF0",1754975145650,13.49508274,175.72,175.63,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975145844,3.04,175.71,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975146249,5.6918,175.7,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975146445,3.04,175.69,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975146646,3.04,175.69,175.59,13.95104583]
["bitfinex-derivatives","SOLF0:USTF0",1754975146647,3.04,175.69,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975147354,5.6928,175.67,175.63,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754975147552,3.04,175.66,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975147749,3.04,175.66,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975147954,3.04,175.66,175.58,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975148253,13.49508274,175.66,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754975148459,5.6939,175.63,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975148755,3.04,175.62,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975149654,3.29,175.62,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975151652,3.29,175.62,175.6,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754975151956,3.29,175.62,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975153255,3.29,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975154058,3.29,175.62,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975154655,10.45508274,175.66,175.56,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975154656,3.29,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975155057,4.75621795,175.71,175.52,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975155058,3.29,175.63,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975155253,3.29,175.62,175.58,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975155460,3.29,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975155661,10.45508274,175.66,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975155662,3.29,175.6,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975156159,3.29,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975156352,3.29,175.59,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975157057,3.29,175.59,175.56,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975157257,3.29,175.58,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975157451,8.9855,175.58,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975157650,3.29,175.58,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975157855,3.29,175.57,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975158050,3.29,175.57,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975158261,3.29,175.59,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975158563,3.29,175.58,175.56,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754975158760,3.29,175.57,175.56,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754975159057,3.29,175.6,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975159264,3.29,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975159456,3.29,175.58,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975159759,3.29,175.58,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975160161,3.29,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975160358,10.45508274,175.64,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975160359,3.29,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975160564,3.29,175.59,175.56,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975160862,4.75621795,175.68,175.49,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1754975160863,3.29,175.62,175.58,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975161062,3.29,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975161271,3.29,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975161766,3.29,175.61,175.6,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754975161969,3.29,175.63,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975162166,3.29,175.62,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975162366,3.29,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975162964,3.29,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975163263,10.45508274,175.69,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975163465,3.29,175.68,175.62,13.76508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975163660,3.29,175.68,175.62,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975163865,3.29,175.68,175.6,10.45508274]
["bitfinex-derivatives","SOLF0:USTF0",1754975164569,5.6929,175.67,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975164768,143.5710577,175.74,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975164769,3.29,175.66,175.62,9.73167664]
["bitfinex-derivatives","SOLF0:USTF0",1754975165066,6.42167664,175.72,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975165463,5.6923,175.68,175.64,12.11507664]
["bitfinex-derivatives","SOLF0:USTF0",1754975165665,3.29,175.67,175.59,6.42167664]
["bitfinex-derivatives","SOLF0:USTF0",1754975165869,3.29,175.67,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975166173,5.693,175.66,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975166366,3.29,175.65,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975166665,5.6927,175.67,175.63,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754975166868,3.29,175.64,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975167071,3.29,175.63,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975167264,3.29,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975169664,9.71167664,175.62,175.49,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1754975169965,6.42167664,175.59,175.5,9.73167664]
["bitfinex-derivatives","SOLF0:USTF0",1754975170172,6.42167664,175.57,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754975170569,3.29,175.56,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975170870,3.29,175.55,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975171256,3.29,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975171462,3.29,175.55,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975171658,3.29,175.55,175.54,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754975172467,3.29,175.57,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975172672,3.29,175.56,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975172872,3.29,175.59,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975173772,3.29,175.59,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975173961,3.29,175.59,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975174162,3.29,175.59,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975174770,3.29,175.58,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975174971,5.6949,175.6,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975175171,3.29,175.57,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975175471,3.29,175.57,175.56,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754975175664,3.29,175.6,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975175861,3.29,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975176172,10.47503373,175.64,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975176371,10.47503373,175.64,175.54,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975176575,5.6945,175.61,175.57,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754975176773,3.29,175.6,175.53,13.78503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975177070,8.985,175.6,175.53,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975177276,3.29,175.59,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975177568,3.29,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975177773,3.29,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975178081,3.29,175.6,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754975178670,5.6941,175.63,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975178875,10.47503373,175.67,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975179267,3.13,175.66,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975179464,5.6938,175.64,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975179667,3.13,175.63,175.57,13.55503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975179867,3.13,175.63,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975180072,3.13,175.62,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975180474,3.13,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975180776,3.13,175.62,175.61,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754975180976,3.13,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975182475,3.13,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975182681,3.13,175.61,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975182884,3.13,175.61,175.6,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754975183177,3.13,175.61,175.55,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975183481,3.13,175.61,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975183872,5.6952,175.59,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975184073,3.13,175.58,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975184274,5.6952,175.59,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975184481,3.13,175.57,175.55,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754975184782,3.13,175.56,175.55,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754975186387,3.13,175.58,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975186679,3.13,175.6,175.57,13.55503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975186886,3.13,175.6,175.58,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754975187881,3.13,175.59,175.58,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754975188389,5.6939,175.63,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975188587,3.13,175.62,175.57,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975188777,3.13,175.64,175.61,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975188980,3.13,175.64,175.62,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754975189177,3.13,175.63,175.62,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754975189487,3.13,175.63,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975189976,3.13,175.63,175.61,10.47503373]
["bitfinex-derivatives","SOLF0:USTF0",1754975190182,3.13,175.62,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975190583,3.13,175.62,175.61,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754975190889,3.13,175.62,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975192184,3.13,175.62,175.61,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754975192891,3.13,175.64,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975193590,2.36069145,175.66,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975193794,2.36069145,175.66,175.62,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975194094,3.13,175.65,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975194392,3.13,175.64,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975195890,3.13,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975196092,3.13,175.66,175.64,9.50138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975196690,3.13,175.66,175.65,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754975196893,3.13,175.66,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975197193,3.13,175.66,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975201984,3.13,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975202488,6.42138643,175.65,175.56,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975202695,6.42138643,175.68,175.54,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975202696,6.42138643,175.63,175.54,151.20138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975202894,3.13,175.62,175.54,151.20138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975203094,5.6951,175.6,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754975203287,3.13,175.59,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754975203593,3.13,175.58,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754975203783,5.6972,175.53,175.48,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975203983,3.13,175.52,175.48,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975204388,6.42138643,175.56,175.48,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975204389,8.828,175.51,175.48,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975204590,6.42138643,175.56,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975204786,3.13,175.55,175.52,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975204992,3.13,175.55,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975205491,3.13,175.55,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975205688,9.55138643,175.55,175.43,6.27373266]
["bitfinex-derivatives","SOLF0:USTF0",1754975205995,3.13,175.54,175.47,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754975206497,5.6977,175.52,175.48,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754975206797,3.13,175.51,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975206984,8.8278,175.51,175.47,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754975207295,3.13,175.5,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975207496,3.13,175.5,175.45,6.42138643]
["bitfinex-derivatives","SOLF0:USTF0",1754975207696,3.13,175.5,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975208103,3.13,175.5,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975209696,10.48084168,175.56,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754975209896,3.13,175.55,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975210096,3.13,175.54,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975210488,3.13,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975212094,3.13,175.54,175.53,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754975212595,3.13,175.57,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975212802,3.13,175.56,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975213204,3.13,175.56,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754975213400,3.13,175.56,175.55,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754975213593,4.76743628,175.64,175.55,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754975213594,10.48084168,175.64,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975213798,3.13,175.58,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975214000,3.13,175.58,175.56,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975214203,3.13,175.57,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975215501,156.90827796,175.66,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975215797,156.90827796,175.66,175.46,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754975215798,141.66,175.66,175.58,10.48084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975215995,147.353,175.66,175.58,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975216198,3.13,175.65,175.58,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975216399,3.13,175.65,175.57,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975217001,3.13,175.65,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975217002,5.6939,175.63,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975217204,3.13,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975217395,3.13,175.61,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975217595,3.13,175.61,175.57,10.48084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975217795,3.13,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975218301,3.13,175.63,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975218502,141.66,175.66,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975218704,3.13,175.62,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975219507,3.13,175.62,175.61,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754975219701,3.13,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975219902,3.13,175.62,175.61,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754975220704,361.16809831,175.7,175.61,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975221003,5.6921,175.69,175.63,10.48084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975221198,3.13,175.69,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975221399,3.13,175.68,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975221997,3.13,175.67,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975224095,3.13,175.68,175.67,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975225802,3.13,175.68,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975226101,3.13,175.67,175.52,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754975226308,5.6947,175.61,175.57,10.48084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975226501,3.13,175.6,175.57,10.48084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975226701,3.13,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975226901,3.13,175.66,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975227097,3.13,175.65,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975227306,3.13,175.67,175.64,13.53084168]
["bitfinex-derivatives","SOLF0:USTF0",1754975227500,3.13,175.67,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975227700,3.13,175.67,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975228098,3.13,175.67,175.66,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754975229103,3.13,175.67,175.65,12.11074678]
["bitfinex-derivatives","SOLF0:USTF0",1754975229301,3.13,175.67,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975229502,15.24044678,175.67,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975229808,3.13,175.66,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975230408,3.13,175.66,175.61,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975230797,3.13,175.66,175.54,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754975230798,3.13,175.66,175.6,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975231008,3.13,175.66,175.59,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975231508,5.6933,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975231712,6.41764678,175.67,175.59,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975231916,3.13,175.64,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975232099,3.13,175.64,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975232600,3.13,175.63,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975233111,3.13,175.62,175.58,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975233308,6.41764678,175.66,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975233512,6.41764678,175.66,175.58,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975233811,8.8233,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975234006,5.6933,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975234312,3.13,175.64,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975234506,8.8236,175.64,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975234702,3.13,175.63,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975234910,3.13,175.63,175.58,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975235211,3.13,175.62,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975235512,3.13,175.62,175.58,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975235809,3.13,175.62,175.58,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975236010,3.13,175.62,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975236214,3.13,175.62,175.58,9.46764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975236411,5.6934,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975237014,3.13,175.64,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975237412,8.8236,175.64,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975237612,3.13,175.63,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975237806,3.13,175.63,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975238015,8.8239,175.63,175.58,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975238215,5.6939,175.63,175.58,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975238410,3.13,175.62,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975239215,3.13,175.62,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754975239407,3.36,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975239603,3.36,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975239809,3.36,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975240509,3.36,175.64,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975240709,3.36,175.63,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975240909,3.36,175.63,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975241110,3.36,175.63,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975241316,3.36,175.62,175.57,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975241517,3.36,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975241718,3.36,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975241913,3.36,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975243211,3.36,175.61,175.6,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754975243718,141.42,175.69,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975243907,4.13863842,175.68,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975244314,3.36,175.67,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975244612,3.36,175.67,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975247318,4.14142648,175.66,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975247519,9.0533,175.65,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975247718,3.36,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975248920,3.36,175.64,175.63,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754975249515,3.36,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975249822,3.36,175.64,175.62,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754975250020,3.36,175.64,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975250225,3.36,175.64,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975250821,9.0538,175.64,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975251020,3.36,175.63,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975252225,9.0539,175.63,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975252426,3.36,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975252625,3.36,175.61,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975254626,3.36,175.61,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754975254924,3.36,175.6,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975255121,3.36,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754975255325,3.36,175.6,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975255521,4.1527667,175.59,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975255723,3.36,175.58,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975255919,3.36,175.58,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754975256120,22.26240144,175.8,175.48,535.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754975256121,3.36,175.6,175.57,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975256325,3.36,175.6,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975256528,3.36,175.62,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975256820,4.15470589,175.61,175.59,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975257128,3.36,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975257325,7.51675915,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975258727,7.51675915,175.63,175.62,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754975259224,7.51675915,175.63,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975259225,7.51675915,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975259428,7.51675915,175.62,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975259932,4.15675915,175.62,175.61,15.30204678]
["bitfinex-derivatives","SOLF0:USTF0",1754975260229,4.16144865,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975260430,2.36099466,175.64,175.59,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975260633,4.76743628,175.65,175.59,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975260821,3.36,175.63,175.59,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975261125,4.16144865,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975261526,3.36,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975261830,7.52144865,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975262034,7.52144865,175.62,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975262236,7.52144865,175.61,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975262534,7.52144865,175.6,175.57,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975262725,3.36,175.6,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975263327,3.36,175.63,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975263529,4.16134233,175.62,175.59,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975263734,4.16134233,175.62,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975263933,4.16134667,175.62,175.61,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975264132,4.16134667,175.63,175.61,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975264434,4.16134667,175.62,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975264634,4.16134667,175.62,175.61,12.11214678]
["bitfinex-derivatives","SOLF0:USTF0",1754975264846,4.16134667,175.62,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975265137,4.16122471,175.62,175.61,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975265335,3.36,175.65,175.61,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975265536,4.16205774,175.64,175.63,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975265739,4.16205774,175.64,175.63,12.11154678]
["bitfinex-derivatives","SOLF0:USTF0",1754975265943,4.16205774,175.64,175.63,15.30154678]
["bitfinex-derivatives","SOLF0:USTF0",1754975266237,3.36,175.65,175.63,9.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975266426,3.36,175.65,175.63,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975266626,3.36,175.65,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975266831,3.36,175.65,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975267136,3.36,175.65,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975267336,5.6926,175.67,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975267530,10.45983628,175.68,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975267731,2.3614439,175.67,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975267927,3.36,175.67,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975268135,3.36,175.66,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975268338,3.36,175.65,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975269036,3.36,175.65,175.64,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754975269437,3.36,175.65,175.64,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754975269752,2.36158001,175.68,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754975269935,7.12901629,175.69,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975270136,3.09,175.68,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975270335,5.45158001,175.68,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975270832,3.09,175.67,175.66,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754975271939,4.76743628,175.71,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975272241,3.09,175.7,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975272632,3.09,175.7,175.69,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754975274344,3.09,175.7,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975274545,2.36056997,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975274744,2.36056997,175.74,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975274943,10.45753628,175.75,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975275244,5.45012663,175.74,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975275459,3.09,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975276655,3.09,175.73,175.71,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754975276952,3.09,175.73,175.69,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975277141,3.09,175.73,175.68,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975277344,6.41764678,175.72,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975277650,3.09,175.71,175.65,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975277850,5.6918,175.7,175.67,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975278151,3.09,175.69,175.67,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975279258,3.09,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975279646,3.09,175.69,175.65,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975279846,3.09,175.69,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975280246,3.09,175.69,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975280555,3.09,175.69,175.61,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975280556,6.41764678,175.68,175.61,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975280753,3.09,175.67,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975281452,3.09,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975282051,3.09,175.67,175.64,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754975282349,6.41764678,175.66,175.59,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975282554,3.09,175.65,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975282754,8.7835,175.65,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975282954,3.09,175.64,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975283150,3.09,175.64,175.62,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754975283456,3.09,175.63,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975283954,3.09,175.63,175.62,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754975284751,3.09,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975285053,3.09,175.67,175.64,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975285449,3.09,175.7,175.66,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975285756,3.09,175.7,175.68,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975285958,140.76,175.72,175.69,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754975286352,140.76,175.72,175.68,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975286553,140.76,175.72,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975286749,3.09,175.71,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975288157,3.09,175.71,175.7,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754975288359,3.09,175.73,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975289855,3.09,175.73,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975290054,3.09,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975290349,3.09,175.72,175.71,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754975291952,3.09,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975292358,3.09,175.72,175.7,6.41764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975292658,3.09,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975292857,8.7811,175.72,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975293052,3.09,175.72,175.66,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975293252,3.09,175.72,175.64,9.63764678]
["bitfinex-derivatives","SOLF0:USTF0",1754975293460,5.6926,175.67,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975293759,3.09,175.66,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975293961,5.6931,175.66,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975294156,3.09,175.65,175.63,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754975294356,3.09,175.64,175.63,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754975295360,3.09,175.64,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975295656,3.09,175.64,175.54,6.3888424]
["bitfinex-derivatives","SOLF0:USTF0",1754975295856,3.09,175.64,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975296062,3.09,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975296255,3.09,175.65,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975296461,10.46457558,175.69,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975296462,3.09,175.69,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975296662,3.09,175.68,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975296963,3.09,175.68,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975297465,10.20888506,175.68,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975297659,10.46457558,175.65,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975297964,5.6941,175.63,175.59,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1754975298160,3.09,175.62,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975298465,3.09,175.62,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754975298764,3.09,175.62,175.55,13.83457558]
["bitfinex-derivatives","SOLF0:USTF0",1754975298968,3.09,175.62,175.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975299462,5.6948,175.61,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975299658,3.23,175.6,175.57,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754975299859,5.6948,175.61,175.57,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754975300166,3.23,175.6,175.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754975300760,3.23,175.6,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975301258,5.694,175.63,175.59,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754975301459,3.23,175.62,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975301664,3.23,175.62,175.53,13.83457558]
["bitfinex-derivatives","SOLF0:USTF0",1754975301866,5.6954,175.59,175.51,10.46457558]
["bitfinex-derivatives","SOLF0:USTF0",1754975302158,3.23,175.58,175.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975302461,5.6959,175.57,175.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975302654,3.23,175.56,175.53,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754975302859,5.6965,175.55,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754975303060,3.23,175.54,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975303265,3.23,175.53,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975303458,3.23,175.52,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975303655,3.23,175.52,175.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975304062,10.46457558,175.55,175.46,150.76292937]
["bitfinex-derivatives","SOLF0:USTF0",1754975304063,3.23,175.51,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975304458,3.23,175.5,175.48,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754975304666,3.23,175.49,175.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975304968,3.23,175.48,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975305168,3.23,175.48,175.45,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975305369,4.76743628,175.59,175.45,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975305370,3.23,175.47,175.45,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975305764,3.23,175.47,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975305972,3.23,175.47,175.46,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754975306267,5.6975,175.52,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975306563,3.23,175.51,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975306772,5.6985,175.49,175.45,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754975307071,3.23,175.48,175.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975307372,3.23,175.47,175.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975308158,3.23,175.47,175.46,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754975308362,3.23,175.52,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975308666,3.23,175.52,175.47,10.46457558]
["bitfinex-derivatives","SOLF0:USTF0",1754975308864,3.23,175.52,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975309071,3.23,175.52,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975309369,3.23,175.52,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975309770,3.23,175.51,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975310069,3.23,175.51,175.5,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754975311369,3.23,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754975311566,3.23,175.51,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975311761,3.23,175.51,175.48,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754975311968,3.23,175.51,175.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975313565,3.23,175.51,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754975313758,16.16197558,175.53,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754975313963,3.23,175.5,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754975314166,16.16197558,175.53,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975314362,3.23,175.49,175.43,10.46457558]
["bitfinex-derivatives","SOLF0:USTF0",1754975314570,3.23,175.49,175.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975314767,3.23,175.48,175.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975315268,3.23,175.48,175.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975315470,3.23,175.48,175.47,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754975315967,3.23,175.5,175.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975316165,5.6972,175.53,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975316365,5.6972,175.53,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975316668,3.23,175.52,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975316969,6.43106724,175.57,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975317161,3.23,175.52,175.47,9.80106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975317471,3.23,175.52,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975317771,3.23,175.51,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975317964,5.6971,175.53,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975318163,6.43106724,175.55,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975318471,8.9269,175.54,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975318668,5.6969,175.54,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975318869,3.23,175.53,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975319266,8.9271,175.53,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754975319470,3.23,175.52,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975319673,3.23,175.51,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975319861,3.23,175.51,175.5,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754975320060,3.23,175.53,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975320271,3.23,175.52,175.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975320569,3.23,175.51,175.5,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754975320966,3.23,175.51,175.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975321169,3.23,175.5,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754975322466,3.23,175.5,175.49,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754975323272,3.23,175.53,175.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975323464,3.23,175.53,175.51,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975323673,3.23,175.52,175.49,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975323872,5.6967,175.55,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975324375,3.23,175.54,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975324770,8.9268,175.54,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975324975,3.23,175.53,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975325178,3.23,175.53,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975325578,3.23,175.53,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754975325779,3.23,175.52,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754975328277,5.6966,175.55,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754975328474,3.23,175.55,175.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754975328676,3.23,175.55,175.51,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975328878,3.23,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975330082,3.31,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975330278,3.31,175.57,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975330479,3.31,175.58,175.56,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754975330978,3.31,175.57,175.56,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754975331484,3.31,175.59,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975331783,3.31,175.59,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975331984,3.31,175.59,175.57,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754975332286,3.31,175.58,175.57,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754975332484,3.31,175.58,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754975333579,5.6946,175.61,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754975333786,3.31,175.6,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754975333987,9.0049,175.6,175.57,9.62106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975334286,3.31,175.59,175.57,15.31656724]
["bitfinex-derivatives","SOLF0:USTF0",1754975334585,3.31,175.58,175.57,15.31656724]
["bitfinex-derivatives","SOLF0:USTF0",1754975335478,3.31,175.6,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754975336278,3.31,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975337882,3.31,175.59,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975338081,5.6947,175.61,175.58,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754975338281,3.31,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975338587,3.31,175.6,175.59,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754975338788,3.31,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975339088,3.31,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975339287,3.31,175.6,175.57,9.62106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975339489,3.31,175.59,175.57,9.62106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975339683,6.43106724,175.64,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975339987,3.31,175.61,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975340190,3.31,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975340688,3.31,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975341084,3.31,175.62,175.59,9.62106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975341286,3.31,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975345994,3.31,175.61,175.6,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754975352907,3.31,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975353806,3.31,175.61,175.6,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754975355412,3.31,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975356912,3.31,175.61,175.6,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754975357111,146.5934,175.65,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975357315,3.31,175.64,175.61,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975358014,3.31,175.64,175.61,9.62106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975358312,3.31,175.64,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975360819,9.0036,175.64,175.61,12.12546724]
["bitfinex-derivatives","SOLF0:USTF0",1754975361221,3.12,175.63,175.61,12.12546724]
["bitfinex-derivatives","SOLF0:USTF0",1754975364220,8.8139,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975364414,3.12,175.62,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975367022,3.12,175.62,175.61,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754975368427,8.8137,175.64,175.61,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754975368724,3.12,175.64,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975368914,3.12,175.64,175.59,9.58106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975369117,7.26542696,175.64,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975369327,3.12,175.63,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975371725,3.12,175.63,175.61,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754975371924,7.26801838,175.63,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975372121,3.12,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975372626,4.14801838,175.63,175.61,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754975372822,4.14801838,175.63,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975373018,4.14801838,175.63,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975373423,4.14801838,175.63,175.62,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754975373624,7.26801838,175.63,175.62,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754975373824,3.12,175.63,175.62,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754975374027,3.12,175.63,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975375034,4.15142579,175.64,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975375227,3.12,175.65,175.63,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975375425,3.12,175.65,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975375624,4.15467026,175.66,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975375924,4.15467026,175.65,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975376132,4.15467026,175.66,175.63,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975376332,7.27467026,175.66,175.63,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975376630,3.12,175.65,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975377730,3.12,175.65,175.63,15.27476724]
["bitfinex-derivatives","SOLF0:USTF0",1754975377929,4.15467026,175.66,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975378130,3.12,175.65,175.61,9.58106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975378326,7.27467026,175.65,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975378527,7.27467026,175.64,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975378723,3.12,175.63,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975379327,3.12,175.63,175.62,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754975379720,3.12,175.63,175.62,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754975380821,3.12,175.63,175.62,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754975381933,4.15831395,175.64,175.62,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754975382133,3.12,175.63,175.62,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754975384541,8.8139,175.63,175.59,9.58106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975384835,12.97251395,175.62,175.6,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754975385035,7.27831395,175.61,175.59,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975385334,3.12,175.6,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754975385521,4.15831395,175.6,175.59,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754975385722,4.15831395,175.61,175.59,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754975385926,4.15831395,175.6,175.59,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754975386126,7.27831395,175.6,175.59,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754975386329,3.12,175.6,175.59,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754975389840,3.12,175.6,175.59,15.27626724]
["bitfinex-derivatives","SOLF0:USTF0",1754975391236,4.15831395,175.62,175.59,9.58106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975391433,7.23831395,175.61,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975391634,3.08,175.61,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975393445,3.08,175.61,175.6,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754975394142,3.08,175.61,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975394642,4.15831395,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975395039,4.15831395,175.63,175.61,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754975395347,3.08,175.62,175.61,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754975395751,3.08,175.62,175.61,15.26546724]
["bitfinex-derivatives","SOLF0:USTF0",1754975396043,3.08,175.66,175.61,9.57106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975396243,4.16339241,175.66,175.65,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975396444,2.36409477,175.67,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975396638,4.73174106,175.68,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975396838,7.09583583,175.68,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975397041,5.44409477,175.67,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754975397445,5.44409477,175.67,175.65,12.12416724]
["bitfinex-derivatives","SOLF0:USTF0",1754975397645,3.08,175.66,175.65,12.12416724]
["bitfinex-derivatives","SOLF0:USTF0",1754975398345,3.08,175.66,175.65,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975400349,8.7729,175.66,175.65,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975400748,8.7729,175.66,175.65,9.57106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975400949,3.08,175.66,175.63,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975401149,3.08,175.66,175.61,9.57106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975401346,5.4432285,175.66,175.61,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975401549,5.6937,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975401862,3.08,175.63,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975403458,5.6933,175.65,175.62,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754975403647,8.7733,175.65,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975403847,8.7733,175.65,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975404048,5.6933,175.65,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975404663,8.7733,175.65,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975404961,8.7733,175.65,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975405153,3.08,175.64,175.62,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754975405458,3.08,175.64,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975406856,5.6941,175.63,175.6,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754975407065,3.08,175.62,175.6,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754975407256,3.08,175.61,175.6,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754975409363,3.08,175.61,175.59,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975409759,3.08,175.61,175.56,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754975410064,9.51106724,175.61,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975410364,3.08,175.6,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975411166,8.7749,175.6,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975411365,3.08,175.59,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975412365,8.7752,175.59,175.56,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754975412859,3.08,175.59,175.56,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754975413067,3.08,175.59,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975413470,3.08,175.59,175.57,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754975413766,3.08,175.58,175.57,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754975413963,3.08,175.58,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975414169,3.08,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975415167,3.08,175.58,175.57,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754975415664,3.08,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975415864,3.08,175.58,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975416069,6.43106724,175.57,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975416368,5.6967,175.55,175.51,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754975416558,3.08,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754975416961,3.08,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975417365,3.08,175.54,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975417968,3.08,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754975418264,3.08,175.53,175.5,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975418462,3.08,175.53,175.48,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1754975418463,3.08,175.53,175.49,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975418670,3.08,175.53,175.49,9.57106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975419167,8.7771,175.53,175.5,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754975419370,3.38,175.52,175.5,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754975420266,3.38,175.52,175.5,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754975420568,5.6969,175.54,175.5,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754975420769,3.38,175.53,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975421169,3.38,175.53,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975421372,3.38,175.53,175.52,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754975422570,3.38,175.55,175.52,9.51106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975422876,3.38,175.54,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975423368,5.6955,175.58,175.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754975423574,3.38,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975423773,3.38,175.57,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975424081,3.38,175.57,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754975424569,9.0759,175.57,175.54,12.12776724]
["bitfinex-derivatives","SOLF0:USTF0",1754975424873,3.38,175.56,175.54,9.51106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975425073,3.38,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975426174,3.38,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975426377,3.38,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975426675,3.38,175.59,175.56,9.51106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975426977,3.38,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975427176,3.38,175.58,175.57,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754975429078,3.38,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975429675,3.38,175.58,175.56,12.12706724]
["bitfinex-derivatives","SOLF0:USTF0",1754975429874,3.38,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975430072,3.38,175.58,175.52,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975430377,5.6965,175.55,175.52,12.12826724]
["bitfinex-derivatives","SOLF0:USTF0",1754975430569,3.38,175.58,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975430570,3.38,175.54,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975430774,9.077,175.54,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975430975,3.38,175.53,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975431278,3.38,175.53,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754975432078,5.697,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975432581,3.38,175.53,175.51,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754975433383,3.38,175.52,175.51,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754975438985,3.38,175.55,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975439286,3.38,175.56,175.54,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975439579,3.38,175.55,175.54,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975440287,3.38,175.55,175.54,15.20766724]
["bitfinex-derivatives","SOLF0:USTF0",1754975440577,3.38,175.57,175.54,9.51106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975440778,3.38,175.57,175.55,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975440985,3.38,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975441186,6.43106724,175.62,175.56,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754975441482,230.90044151,175.64,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975441785,5.72352895,175.63,175.55,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975442279,5.6954,175.59,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754975442486,9.81106724,175.62,175.51,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754975442487,3.38,175.58,175.53,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975442883,3.38,175.58,175.51,146.93106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975443083,9.81106724,175.58,175.51,150.01106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975443480,3.38,175.57,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975443686,3.38,175.57,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975443687,5.6964,175.56,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975443888,3.38,175.55,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975444782,6.43106724,175.6,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975445389,5.6957,175.58,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754975445588,3.38,175.57,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754975446689,9.0759,175.57,175.54,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754975446884,6.43106724,175.61,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975447084,3.38,175.56,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754975447284,3.38,175.55,175.54,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754975448195,3.38,175.55,175.54,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754975448393,3.38,175.55,175.53,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975448692,3.38,175.54,175.53,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975449490,5.696,175.57,175.53,9.56106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975449794,3.16,175.56,175.53,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975449991,5.6966,175.55,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975450191,3.16,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975450790,3.16,175.54,175.51,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754975450991,3.16,175.54,175.5,6.43106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975451192,3.16,175.54,175.5,9.56106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975451586,5.6971,175.53,175.5,15.25896724]
["bitfinex-derivatives","SOLF0:USTF0",1754975451791,3.16,175.52,175.5,9.56106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975451986,3.16,175.51,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975452192,5.6973,175.53,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975452588,5.6973,175.53,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975452800,3.16,175.52,175.49,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754975453995,3.16,175.52,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975454392,8.8575,175.52,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975454594,3.16,175.51,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975454794,3.16,175.52,175.5,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754975454994,3.16,175.51,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975455299,3.16,175.51,175.46,9.56106724]
["bitfinex-derivatives","SOLF0:USTF0",1754975455499,5.6983,175.5,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975455796,3.16,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975456193,3.16,175.49,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754975456394,3.16,175.49,175.47,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754975458100,3.16,175.49,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754975458491,8.8584,175.49,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754975458700,3.16,175.48,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754975460499,5.6982,175.5,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754975461202,3.16,175.49,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754975461696,3.16,175.51,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975462293,3.16,175.5,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975462597,3.16,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975462806,3.16,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975463496,3.16,175.5,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975463706,3.16,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975464501,5.6977,175.52,175.49,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754975464699,5.6977,175.52,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975464899,3.16,175.51,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975465100,3.16,175.5,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975465294,3.16,175.5,175.49,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754975466600,3.16,175.5,175.49,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754975466899,3.16,175.5,175.41,149.43710751]
["bitfinex-derivatives","SOLF0:USTF0",1754975466900,3.16,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975467094,8.8582,175.5,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975467302,3.16,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975467606,3.16,175.49,175.47,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754975467801,5.6979,175.51,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975468100,3.16,175.48,175.41,149.43710751]
["bitfinex-derivatives","SOLF0:USTF0",1754975468504,3.16,175.48,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754975469008,3.16,175.48,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754975470310,5.6983,175.5,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754975470311,5.6983,175.5,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754975470510,5.6979,175.51,175.47,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754975470712,4.73174106,175.55,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975470908,3.16,175.54,175.5,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754975471312,8.857,175.54,175.5,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754975471609,3.16,175.54,175.5,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754975471905,8.8569,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975472105,3.16,175.53,175.51,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754975472305,4.73174106,175.59,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975472507,3.16,175.57,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975472705,8.8561,175.57,175.53,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754975472906,3.16,175.56,175.53,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754975473209,3.16,175.56,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975473513,3.16,175.56,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975474009,3.16,175.56,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975474209,3.16,175.55,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975474607,3.16,175.55,175.52,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754975474809,2.34650962,175.59,175.52,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754975474998,3.16,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975475403,3.16,175.54,175.52,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754975475610,5.6965,175.55,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975475804,8.8565,175.55,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975476707,3.16,175.55,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975477003,4.73174106,175.62,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975477307,3.16,175.58,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975477507,3.16,175.6,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975477813,8.8551,175.6,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975478012,3.16,175.59,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975478515,3.16,175.58,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975478717,2.34694358,175.63,175.48,146.7771667]
["bitfinex-derivatives","SOLF0:USTF0",1754975478912,3.22,175.57,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975479820,8.916,175.57,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975480019,3.22,175.56,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975480208,3.22,175.56,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975480413,8.9164,175.56,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975480715,3.22,175.55,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975480914,3.22,175.55,175.53,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754975481218,224.46937427,175.64,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975481523,3.22,175.62,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975482421,5.6951,175.6,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975482820,3.22,175.59,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975483017,3.22,175.58,175.57,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754975483719,8.9151,175.6,175.57,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754975483921,3.22,175.59,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975484314,3.22,175.59,175.58,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754975485322,3.22,175.59,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975486626,3.22,175.59,175.56,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754975486827,3.22,175.59,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975487124,3.22,175.58,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975487321,3.22,175.6,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975487517,3.22,175.59,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975488125,3.22,175.61,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975488327,3.22,175.6,175.59,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754975488731,3.22,175.62,175.59,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754975489631,3.22,175.62,175.6,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754975489830,3.22,175.62,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754975490129,3.22,175.62,175.6,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754975490333,3.22,175.61,175.6,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754975491028,219.73763321,175.64,175.6,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754975491234,3.22,175.63,175.61,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754975491531,3.22,175.63,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975491735,3.22,175.63,175.62,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754975492426,3.22,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975492631,3.22,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975493231,3.22,175.63,175.6,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754975495335,3.22,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975495534,3.22,175.62,175.61,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754975496033,3.22,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975496234,3.22,175.61,175.6,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754975496832,3.22,175.61,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975498130,3.22,175.61,175.48,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754975498339,3.22,175.61,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975498630,3.22,175.61,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754975498825,3.22,175.61,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975499425,3.22,175.61,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975499628,3.22,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975500334,3.22,175.61,175.6,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754975501246,3.22,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975501646,3.22,175.63,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975501842,3.22,175.62,175.51,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975502040,3.22,175.64,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975502241,3.22,175.63,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975502644,3.22,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975503440,3.22,175.63,175.62,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754975504148,3.22,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975504543,5.6924,175.68,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975505139,3.22,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975505345,3.22,175.67,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975505546,8.9126,175.67,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975505745,3.22,175.66,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975506047,3.22,175.66,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975506747,5.6933,175.65,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975506949,3.22,175.64,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754975507347,3.22,175.64,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975509452,3.22,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754975510449,3.22,175.64,175.63,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754975510653,5.6923,175.68,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975510853,144.93174106,175.74,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975511055,2.33914038,175.73,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975511251,5.60914038,175.73,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975511555,3.27,175.72,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975511857,5.6928,175.67,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975512252,3.27,175.66,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975512952,3.27,175.66,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975513257,5.6924,175.68,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975513456,4.73174106,175.73,175.53,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975513756,3.27,175.72,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754975514148,5.6916,175.71,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754975514350,3.27,175.7,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754975514549,3.27,175.7,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754975514750,8.9616,175.7,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754975514952,3.27,175.69,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975515154,3.27,175.69,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975515353,3.27,175.71,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975515554,3.27,175.7,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975516162,140.2,175.74,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975516463,140.2,175.74,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975516657,5.6915,175.71,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754975516853,3.27,175.7,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754975517060,3.27,175.7,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975518153,3.27,175.7,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754975518558,3.27,175.7,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754975518964,3.27,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975519361,3.27,175.71,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975519759,145.8904,175.74,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754975519956,3.27,175.73,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975520159,8.9607,175.73,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975520365,3.27,175.72,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975520864,5.6915,175.71,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975521066,3.27,175.7,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975522460,3.27,175.72,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975522863,3.27,175.72,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975523266,3.27,175.72,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975523465,3.27,175.72,175.69,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754975523969,3.27,175.72,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754975525571,5.6915,175.71,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975525763,3.27,175.7,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975529167,5.6911,175.72,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754975529770,3.27,175.71,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754975529971,8.9613,175.71,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975530266,3.27,175.71,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975530468,5.6918,175.7,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754975530768,3.27,175.69,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754975531569,3.27,175.69,175.67,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754975531772,3.27,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975531973,2.34397235,175.75,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754975532473,5.6918,175.7,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754975532668,3.27,175.74,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754975533068,3.27,175.74,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975533267,3.27,175.74,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975533471,5.6143162,175.74,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975533675,5.6925,175.68,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975533975,3.27,175.67,175.65,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754975534168,3.27,175.66,175.65,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754975534371,3.27,175.66,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975534570,3.27,175.65,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975534771,3.27,175.64,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975534971,3.27,175.64,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975535378,3.27,175.64,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975535570,3.27,175.64,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975535879,3.27,175.63,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975536280,3.27,175.63,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975536478,4.73174106,175.72,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975536794,3.27,175.65,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975538079,3.27,175.69,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975538372,3.27,175.68,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975539179,3.27,175.68,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975539577,3.27,175.68,175.56,146.5371667]
["bitfinex-derivatives","SOLF0:USTF0",1754975539782,3.27,175.68,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975540482,3.27,175.68,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975540684,3.27,175.68,175.56,146.5371667]
["bitfinex-derivatives","SOLF0:USTF0",1754975540882,3.27,175.68,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975541279,3.27,175.68,175.65,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754975541675,3.09,175.67,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975541877,3.09,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975542185,5.6913,175.71,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975542382,3.09,175.69,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975542583,5.691,175.72,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975542788,3.09,175.68,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975542982,3.09,175.7,175.68,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754975543189,3.09,175.69,175.68,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754975544688,4.73174106,175.75,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975544998,3.09,175.75,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975545182,3.09,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975545585,3.09,175.75,175.74,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754975545790,3.09,175.77,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975545985,3.09,175.76,175.66,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975546185,3.09,175.76,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975546692,3.09,175.8,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975546891,3.09,175.79,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975547090,3.09,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754975547785,3.09,175.79,175.78,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754975548790,5.6872,175.84,175.68,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975548986,3.09,175.83,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975549186,3.09,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975549388,3.09,175.82,175.81,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754975549590,3.09,175.82,175.81,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754975549782,382.62,175.89,175.81,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754975549985,3.09,175.87,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754975550395,3.09,175.87,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975550584,3.09,175.87,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975550791,3.09,175.87,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975551091,3.09,175.87,175.85,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754975551286,3.09,175.87,175.72,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975551484,3.09,175.87,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975552395,5.6867,175.86,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975552796,3.09,175.85,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975553693,3.09,175.85,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754975554092,145.85174106,175.93,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975554093,2.33891109,175.92,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975554294,3.09,175.84,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975554497,3.09,175.86,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975554692,3.09,175.85,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975555093,5.6849,175.91,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975555297,3.09,175.87,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975555698,3.09,175.87,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754975556297,3.09,175.87,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975556597,3.09,175.87,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975557304,8.7761,175.87,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754975557600,3.09,175.86,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754975557896,3.09,175.86,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754975558598,3.09,175.86,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975558599,3.09,175.86,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754975559099,3.09,175.86,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975560098,3.09,175.86,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754975560502,8.7764,175.86,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975560703,3.09,175.85,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975561194,8.7768,175.85,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975561497,3.09,175.84,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975562297,3.09,175.84,175.81,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754975563099,3.09,175.84,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975563400,3.09,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975563602,3.09,175.84,175.8,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754975564010,3.09,175.84,175.67,146.4771667]
["bitfinex-derivatives","SOLF0:USTF0",1754975564011,8.7772,175.84,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975564204,3.09,175.83,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975564510,3.09,175.83,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975564702,3.09,175.83,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975564905,3.09,175.83,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975565204,3.09,175.83,175.79,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754975565406,3.09,175.83,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975565706,3.09,175.83,175.69,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754975565707,8.7775,175.83,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975565904,5.6875,175.83,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975566104,3.09,175.82,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975567208,3.09,175.82,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754975568108,8.7778,175.82,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975568303,142.11008493,175.93,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975568304,3.09,175.81,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754975569003,3.09,175.81,175.77,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754975569203,4.73147835,175.91,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975569510,3.13,175.83,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754975569806,3.13,175.83,175.82,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754975570597,3.13,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975570801,3.13,175.85,175.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975571008,217.92511859,175.93,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975571202,3.13,175.88,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754975571404,3.13,175.87,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754975571605,3.13,175.89,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754975571907,3.13,175.88,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754975572312,3.13,175.87,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754975574011,3.13,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975574709,3.13,175.86,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975574915,3.13,175.85,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975575116,3.13,175.87,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754975576118,3.13,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975576918,8.8163,175.87,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975577220,3.13,175.86,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975578624,8.8165,175.86,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975578815,5.6865,175.86,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975579021,3.13,175.85,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754975579816,3.13,175.84,175.83,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754975580016,3.13,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975580413,3.13,175.86,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975580618,3.13,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975581012,3.13,175.87,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754975581215,3.13,175.87,175.86,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754975581416,3.13,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975581926,3.13,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975582122,3.13,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975582318,3.13,175.87,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754975583224,3.13,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754975583425,3.13,175.87,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975583628,3.13,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975584119,3.13,175.87,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754975584525,8.8162,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975584721,3.13,175.86,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975584922,3.13,175.86,175.83,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754975585122,3.13,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975585524,3.13,175.85,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975586228,3.13,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975586428,3.13,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975586826,3.13,175.84,175.83,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754975589933,3.13,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754975590936,3.13,175.84,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754975591134,3.13,175.84,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975592238,8.8171,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975592436,3.13,175.83,175.8,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754975592932,5.6868,175.85,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754975593135,3.13,175.83,175.81,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754975593332,3.13,175.83,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975593533,3.13,175.83,175.74,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975593733,3.13,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975594035,3.13,175.83,175.8,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754975594231,3.13,175.83,175.74,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975594432,3.13,175.83,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975594632,4.73147835,175.81,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975594835,3.13,175.8,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975595231,8.8186,175.8,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754975595435,3.13,175.79,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975596639,8.8188,175.79,175.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754975596838,5.6888,175.79,175.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754975597041,3.13,175.78,175.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754975597237,5.6888,175.79,175.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754975597434,3.13,175.77,175.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754975599242,3.13,175.77,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754975599444,3.13,175.77,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975599644,5.689,175.78,175.72,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975599840,3.19,175.76,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975601046,3.19,175.76,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975601246,3.19,175.75,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975601447,3.19,175.77,175.74,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754975601638,3.19,175.76,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975602844,3.19,175.76,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975603249,3.19,175.75,175.73,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754975603445,3.19,175.75,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975603850,3.19,175.77,175.74,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754975604051,3.19,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975604250,2.3300814,175.82,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975604251,3.19,175.74,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975605658,3.19,175.74,175.73,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754975606559,3.19,175.74,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975607058,3.19,175.74,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754975607359,3.19,175.73,175.72,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754975607561,5.6894,175.77,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975607862,3.19,175.75,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975608049,3.19,175.74,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975608254,3.19,175.74,175.73,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754975608756,5.6894,175.77,175.73,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754975608962,3.19,175.76,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975609358,3.19,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975609557,3.19,175.76,175.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754975610465,3.19,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975611266,3.19,175.75,175.74,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754975613565,3.19,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975614261,3.19,175.75,175.74,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754975617663,3.19,175.77,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975617868,3.19,175.79,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975618264,3.19,175.78,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754975618463,3.19,175.77,175.76,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754975619865,3.19,175.77,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754975620873,3.19,175.77,175.76,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754975622571,3.19,175.77,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975624168,3.19,175.77,175.74,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754975624369,3.19,175.77,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975624673,3.19,175.77,175.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975625771,8.8794,175.77,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975626168,3.19,175.76,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975626664,3.19,175.76,175.66,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754975626871,3.19,175.76,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975627069,5.6908,175.73,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975627273,3.19,175.72,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975627473,3.19,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975627774,3.19,175.74,175.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975628168,3.19,175.73,175.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975628367,3.19,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975628972,3.19,175.73,175.72,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754975632671,3.19,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754975633575,3.19,175.73,175.72,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1754975633870,3.16,175.76,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975634068,3.16,175.74,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975634269,3.16,175.74,175.73,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754975635672,5.6888,175.79,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754975635870,3.16,175.76,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754975636066,3.16,175.76,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975636276,3.16,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975636976,3.16,175.78,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975637174,3.16,175.77,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975637378,6.35277703,175.83,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975637379,3.16,175.79,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975647479,3.16,175.79,175.78,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754975648082,2.33333727,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975648284,2.33333727,175.82,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975648781,3.16,175.81,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754975649787,3.16,175.81,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975653988,3.16,175.81,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754975656786,5.49287191,175.81,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754975657088,3.16,175.8,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754975658391,3.16,175.8,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754975658585,8.8485,175.8,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975658787,3.16,175.79,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754975659096,3.16,175.79,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975659597,3.21,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975659799,5.54287387,175.82,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975659993,3.21,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975660194,3.21,175.81,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975660693,3.21,175.81,175.8,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754975662291,3.21,175.81,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754975662496,3.21,175.81,175.72,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975662801,3.21,175.81,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975663503,3.21,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975663901,3.21,175.81,175.8,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754975664101,3.21,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975664301,3.21,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975666910,5.6875,175.83,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975667111,5.6875,175.83,175.8,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754975667319,5.6875,175.83,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975667514,3.21,175.82,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975668215,8.8977,175.82,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975668416,3.21,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975668807,3.21,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975669507,3.21,175.81,175.8,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754975670314,3.21,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754975672217,3.21,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754975674217,3.21,175.81,175.79,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754975675317,5.6884,175.8,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975675514,3.21,175.79,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975676014,3.21,175.79,175.76,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754975676214,5.689,175.78,175.7,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975676410,3.21,175.77,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754975676714,3.21,175.77,175.74,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754975676914,8.8995,175.77,175.69,153.81263468]
["bitfinex-derivatives","SOLF0:USTF0",1754975677215,8.8995,175.77,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975677421,3.21,175.76,175.73,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754975677824,3.21,175.75,175.74,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754975678121,3.21,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975678316,3.21,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975679022,3.21,175.75,175.74,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754975681124,3.21,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975682619,3.21,175.75,175.74,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754975682826,3.21,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975683025,3.21,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975683421,3.21,175.75,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975683720,3.21,175.75,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975683923,3.21,175.75,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975684127,3.21,175.75,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975684323,3.21,175.74,175.68,6.3971667]
["bitfinex-derivatives","SOLF0:USTF0",1754975684627,3.21,175.74,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975684826,3.21,175.74,175.71,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754975685024,4.77793441,175.79,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975685231,3.21,175.76,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975685422,3.21,175.75,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975685622,3.21,175.75,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975685818,3.21,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975686429,3.21,175.75,175.74,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754975690835,3.21,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975691430,3.21,175.75,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975691930,3.21,175.75,175.73,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754975693934,5.6897,175.76,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975694236,3.33,175.74,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975696040,3.33,175.74,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754975696940,3.33,175.74,175.72,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754975697336,4.76908103,175.8,175.67,151.79937362]
["bitfinex-derivatives","SOLF0:USTF0",1754975697542,3.33,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975698340,3.33,175.74,175.73,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754975698539,3.33,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975699737,3.33,175.74,175.72,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754975700337,3.33,175.74,175.73,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754975700545,3.33,175.76,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975701047,3.33,175.76,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754975701245,3.33,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975702342,9.0202,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975702542,3.33,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975703544,3.33,175.74,175.72,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754975703746,4.76908103,175.81,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975703945,3.33,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975705349,3.33,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975705948,3.33,175.74,175.72,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754975706143,3.33,175.74,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754975706345,3.33,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754975706746,3.33,175.74,175.73,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754975708553,3.33,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754975708749,3.33,175.76,175.74,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754975709352,3.33,175.75,175.74,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754975710056,3.33,175.75,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975713156,3.33,175.75,175.73,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754975713554,3.33,175.75,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754975714756,9.0201,175.75,175.72,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754975714955,3.33,175.74,175.72,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754975719159,9.0204,175.74,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975719362,3.27,175.73,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975719548,3.27,175.73,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975720258,3.27,175.73,175.71,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754975721962,3.27,175.73,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975722160,5.6901,175.75,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975722363,4.17292052,175.74,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975722558,3.27,175.73,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975725361,3.27,175.73,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975725961,3.27,175.73,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975726762,3.27,175.75,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975726961,4.17412242,175.74,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975727159,3.27,175.74,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975728166,3.27,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975728664,3.27,175.74,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975728865,7.4450821,175.74,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975729672,3.27,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975729874,3.27,175.76,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975730169,13.13496698,175.76,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975730372,7.44526698,175.75,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975730572,3.27,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975730871,7.44527933,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975731067,7.44527933,175.74,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975732272,7.44527933,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975733072,7.44527933,175.74,175.67,151.79937362]
["bitfinex-derivatives","SOLF0:USTF0",1754975733272,7.44527933,175.73,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975733573,3.27,175.72,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975733975,3.27,175.73,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975734266,3.27,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754975734478,3.27,175.74,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975734679,3.27,175.73,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975734873,5.61110586,175.75,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975735068,4.17425908,175.74,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975735573,4.17425908,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754975735871,4.17425908,175.74,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975736461,7.44425908,175.74,175.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754975738270,7.44425908,175.74,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975738569,3.27,175.73,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754975738975,3.27,175.73,175.72,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754975740175,2.51518054,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975740374,4.17428003,175.77,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754975740575,6.68946506,175.77,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975740775,6.68946506,175.77,175.76,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754975741177,9.95946506,175.77,175.76,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754975741477,9.95946506,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975741673,7.44428003,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754975742077,7.44428003,175.77,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975742378,10.45788103,175.79,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975742379,7.44428003,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754975742976,7.44428003,175.76,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754975743183,7.44428003,175.75,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975743374,3.27,175.74,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754975743574,3.27,175.74,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754975743775,3.27,175.74,175.69,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1754975744076,4.17386382,175.73,175.69,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754975744376,4.17386382,175.73,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975744377,3.27,175.72,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754975748283,8.961,175.72,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754975748480,7.44437869,175.71,175.67,151.79937362]
["bitfinex-derivatives","SOLF0:USTF0",1754975748681,3.27,175.7,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754975749084,3.27,175.7,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754975749279,3.3,175.7,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975749478,3.3,175.7,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975749679,3.3,175.7,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975750076,3.3,175.69,175.68,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754975752087,3.3,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754975752790,3.3,175.69,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975753489,8.9922,175.69,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754975753690,3.3,175.68,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754975754483,3.3,175.68,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975754484,8.9925,175.68,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975754686,3.3,175.67,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754975754885,3.3,175.67,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975755090,8.9928,175.67,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975755290,3.3,175.66,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975755690,3.3,175.66,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975755884,8.9929,175.66,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975756192,3.3,175.65,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975756489,4.76908103,175.71,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975757084,3.3,175.7,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975757293,4.16274245,175.69,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975757694,7.46274245,175.68,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975757892,3.3,175.67,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975758290,8.9927,175.67,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975758491,5.6927,175.67,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975758690,3.3,175.66,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975759990,8.9929,175.66,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975760188,8.9929,175.66,175.58,140.57057812]
["bitfinex-derivatives","SOLF0:USTF0",1754975760189,3.3,175.65,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975760394,3.3,175.65,175.58,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754975760596,3.3,175.65,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975760795,3.3,175.64,175.63,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754975761195,3.3,175.66,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975761395,3.3,175.65,175.64,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754975761597,3.3,175.65,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754975763806,3.3,175.65,175.64,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754975766301,3.3,175.65,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975766606,3.3,175.65,175.63,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754975766905,8.9933,175.65,175.61,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754975767098,3.3,175.64,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975768805,8.9936,175.64,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975768993,3.3,175.63,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975769302,5.6935,175.65,175.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754975769505,3.3,175.62,175.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754975770210,3.3,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975770708,3.3,175.62,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975770905,3.3,175.62,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975771105,3.3,175.61,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975771803,5.6937,175.64,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975772105,3.3,175.62,175.61,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754975772497,3.3,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975773711,5.6937,175.64,175.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754975773904,5.6933,175.65,175.54,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754975774208,3.3,175.64,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754975775207,3.3,175.64,175.62,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754975775710,3.3,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975777708,8.9936,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975777906,3.3,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754975779609,3.3,175.63,175.62,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754975779805,4.76908103,175.72,175.64,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754975780208,7.11957336,175.72,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975780407,3.12,175.71,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975780709,5.6931,175.66,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975780910,3.12,175.65,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754975781309,3.12,175.65,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754975782110,3.12,175.67,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975782308,3.12,175.66,175.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975782511,3.12,175.66,175.65,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754975783410,3.12,175.66,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975783614,3.12,175.66,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754975784311,3.12,175.66,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975784715,5.6933,175.65,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754975784913,3.12,175.64,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975785111,3.12,175.66,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975786114,2.35431175,175.71,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975786613,3.12,175.7,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975786912,7.31121315,175.7,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975787216,5.6923,175.68,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975787411,3.12,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975787607,7.31423828,175.67,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975787913,3.12,175.66,175.65,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754975790519,3.12,175.66,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975791119,7.31423828,175.66,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975791421,5.6938,175.64,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754975791723,3.12,175.63,175.61,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754975792525,3.12,175.63,175.62,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754975793717,3.12,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975794021,5.6939,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754975794221,5.6939,175.63,175.53,0.99119884]
["bitfinex-derivatives","SOLF0:USTF0",1754975794222,3.12,175.62,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754975795027,3.12,175.62,175.6,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754975795527,3.12,175.61,175.59,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754975795830,3.12,175.61,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975796123,8.8148,175.61,175.58,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754975796330,3.12,175.6,175.58,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754975796822,3.12,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754975797426,3.12,175.59,175.58,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754975798122,3.12,175.59,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975799428,3.12,175.59,175.58,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754975799626,3.12,175.59,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975800023,3.12,175.59,175.5,622.76502039]
["bitfinex-derivatives","SOLF0:USTF0",1754975800219,3.12,175.59,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975801229,8.8152,175.59,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975801526,5.6952,175.59,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754975801726,3.12,175.58,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975802124,3.12,175.58,175.57,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754975802424,3.12,175.58,175.5,622.76502039]
["bitfinex-derivatives","SOLF0:USTF0",1754975802623,5.6968,175.55,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975802822,3.12,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975803217,8.8168,175.54,175.5,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754975803423,3.12,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975804029,3.12,175.53,175.52,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754975804331,3.12,175.55,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975804630,3.12,175.54,175.45,140.45166489]
["bitfinex-derivatives","SOLF0:USTF0",1754975804832,3.12,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754975805333,3.12,175.54,175.53,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754975806027,3.12,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975808936,3.12,175.54,175.53,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754975810625,3.12,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975811832,3.12,175.54,175.53,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754975812431,3.12,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754975813337,3.17,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975813642,3.17,175.56,175.55,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754975814442,3.17,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975817439,3.17,175.56,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975817841,5.697,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975818137,3.17,175.53,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975818337,3.17,175.53,175.5,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754975818644,5.6966,175.55,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975818947,3.17,175.55,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975819141,4.16161538,175.61,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975819341,3.17,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975819540,3.17,175.54,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754975819737,3.17,175.56,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975820245,3.17,175.56,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754975820437,3.17,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975820633,3.17,175.6,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975821037,3.17,175.59,175.48,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754975821235,3.17,175.59,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975822043,5.6958,175.58,175.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754975822339,3.17,175.57,175.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754975822539,3.17,175.57,175.54,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754975822739,3.17,175.57,175.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754975823439,3.17,175.57,175.54,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754975824339,3.17,175.57,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975825343,8.8659,175.57,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754975825846,3.17,175.56,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754975826045,3.17,175.56,175.54,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754975826639,3.17,175.56,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754975828046,3.17,175.56,175.55,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754975828448,3.17,175.56,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754975829449,3.17,175.55,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754975829848,3.17,175.55,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975830551,3.17,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975830854,3.17,175.53,175.45,0.99166489]
["bitfinex-derivatives","SOLF0:USTF0",1754975831549,3.17,175.53,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975832252,3.17,175.53,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754975832650,3.17,175.53,175.52,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754975834850,4.76908103,175.61,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975835252,5.6953,175.59,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754975835453,4.16477386,175.58,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754975835651,3.17,175.57,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754975836255,4.16477386,175.58,175.56,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754975836451,4.76908103,175.62,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975836753,7.34021731,175.61,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975836952,7.34021731,175.6,175.59,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754975837253,3.17,175.6,175.59,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754975837455,3.17,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975838755,8.8649,175.6,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975839053,3.23,175.59,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975844656,3.23,175.59,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975844657,8.9252,175.59,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754975844855,3.23,175.58,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754975845257,8.9255,175.58,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754975845658,3.23,175.57,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754975846247,3.23,175.61,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975846447,7.40216073,175.6,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975846655,3.23,175.6,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975847354,5.6941,175.63,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975847554,4.17199484,175.62,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975847860,3.23,175.61,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754975848056,7.40199484,175.61,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754975849151,7.40199484,175.61,175.6,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754975849557,7.40199484,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975849749,7.40199484,175.61,175.58,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754975849952,7.40199484,175.6,175.58,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754975850152,3.23,175.59,175.58,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754975850549,215.90121481,175.64,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975850757,3.23,175.61,175.6,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754975850953,3.23,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975851158,7.39628899,175.61,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975851361,221.59501481,175.64,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754975851557,3.23,175.6,175.59,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754975853159,3.23,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754975853460,215.90121481,175.64,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975853659,7.39448971,175.63,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975853860,7.39448971,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975855063,7.39448971,175.62,175.61,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754975855266,7.39448971,175.62,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754975856261,7.39448971,175.62,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975856466,3.23,175.61,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754975856964,3.23,175.61,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975857352,3.23,175.61,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975859366,3.23,175.61,175.58,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754975862165,5.694,175.63,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975862464,3.23,175.6,175.59,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754975862666,3.23,175.6,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754975862964,3.23,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975863164,3.23,175.6,175.58,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754975863463,3.23,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754975865368,3.23,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754975865760,3.23,175.6,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975866063,3.23,175.6,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754975866265,3.23,175.6,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975866664,8.9251,175.6,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975866864,3.23,175.59,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754975867367,8.9254,175.59,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754975867663,7.3899367,175.58,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975867867,146.6499367,175.57,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975868168,146.6499367,175.57,175.46,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1754975868169,7.3899367,175.56,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975868372,7.3899367,175.55,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754975868562,5.6972,175.53,175.49,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754975868866,3.28,175.52,175.49,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754975869062,3.28,175.52,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754975869865,3.28,175.52,175.5,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754975870463,3.28,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754975870663,3.28,175.5,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975870962,3.28,175.5,175.49,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754975871764,3.28,175.5,175.48,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754975871966,3.28,175.5,175.48,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754975872276,3.28,175.49,175.46,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754975872568,3.28,175.49,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975872973,2.35084449,175.54,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754975873167,3.28,175.48,175.46,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754975873372,3.28,175.48,175.44,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754975873672,3.28,175.48,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975874073,2.35224356,175.54,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975874272,3.28,175.5,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975874571,3.28,175.49,175.4,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754975874873,3.28,175.49,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975875273,8.9786,175.49,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975875574,3.28,175.48,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975875875,8.979,175.48,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754975876070,3.28,175.47,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975876467,3.28,175.47,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975876869,3.28,175.46,175.45,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754975877372,3.28,175.46,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975877573,3.28,175.46,175.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754975878270,5.6985,175.49,175.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754975878477,3.28,175.45,175.43,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754975878772,3.28,175.45,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975879575,3.28,175.45,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975879778,3.28,175.44,175.31,244.61691025]
["bitfinex-derivatives","SOLF0:USTF0",1754975880077,8.9803,175.44,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975880271,3.28,175.43,175.33,0.99232941]
["bitfinex-derivatives","SOLF0:USTF0",1754975880472,3.28,175.43,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975881375,5.7013,175.41,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975881580,3.28,175.4,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975882678,8.9816,175.4,175.3,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754975882882,8.9816,175.4,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975883083,3.28,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975883479,3.28,175.39,175.36,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754975883979,3.28,175.39,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754975884485,3.28,175.39,175.36,5.67938]
["bitfinex-derivatives","SOLF0:USTF0",1754975884881,3.28,175.39,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754975885683,3.28,175.38,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754975885982,3.28,175.38,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975886183,5.7016,175.4,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975886388,3.28,175.37,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975889293,3.28,175.37,175.35,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754975890797,5.7017,175.39,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975891090,3.28,175.38,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975891793,3.28,175.38,175.36,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754975892397,3.28,175.38,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975894697,8.982,175.38,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975894897,3.28,175.37,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975895495,3.28,175.37,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754975896196,3.28,175.37,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975896594,8.9826,175.37,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975896794,3.28,175.36,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975897195,3.28,175.36,175.34,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754975897401,3.28,175.36,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975898299,3.28,175.35,175.34,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754975898805,3.31,175.37,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754975899107,3.31,175.37,175.35,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754975900304,3.31,175.37,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754975900505,5.7018,175.39,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975900801,139.36,175.46,175.28,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754975901006,7.42802138,175.45,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975901205,7.42802138,175.44,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975901507,7.42802138,175.43,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754975901805,7.42802138,175.42,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754975902004,3.31,175.41,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754975902203,3.31,175.41,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754975902409,3.31,175.41,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975903805,3.31,175.41,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754975904205,3.31,175.41,175.33,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754975905006,5.7025,175.37,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975905203,3.31,175.36,175.34,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754975905404,5.7025,175.37,175.34,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754975905604,3.31,175.35,175.34,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754975905806,5.7025,175.37,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754975906004,3.31,175.36,175.34,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754975906203,3.31,175.36,175.35,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754975907307,5.702,175.38,175.35,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754975907507,3.31,175.38,175.36,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754975907704,3.31,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975907904,3.31,175.38,175.36,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754975908710,139.36,175.43,175.36,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754975909009,7.44164177,175.42,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754975909209,4.13164177,175.41,175.27,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754975909403,4.13164177,175.41,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975909605,7.44164177,175.4,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975909804,3.31,175.4,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975910006,3.31,175.39,175.36,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754975910212,3.31,175.39,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975910414,3.31,175.38,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754975911112,3.31,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975911807,3.31,175.38,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754975912013,3.31,175.37,175.36,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754975912913,3.31,175.38,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754975913115,3.31,175.38,175.37,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754975913802,3.31,175.39,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754975914002,4.1452654,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975914202,3.31,175.41,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975914508,3.31,175.41,175.39,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754975915009,3.31,175.41,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975915508,4.14873565,175.4,175.29,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754975915709,3.31,175.41,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754975915909,4.14879666,175.4,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754975916112,5.7007,175.42,175.39,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754975916314,4.14919341,175.41,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975916705,223.97120532,175.44,175.4,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754975916906,7.46256359,175.43,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975917113,4.15256359,175.42,175.29,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754975917711,4.15256359,175.42,175.41,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754975917911,3.31,175.43,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975918116,3.31,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975918609,7.46635457,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975918809,3.31,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975919212,7.46694886,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975920618,4.15694886,175.43,175.42,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754975920818,5.6991,175.47,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975921017,7.4708911,175.46,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975921220,7.4708911,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975921510,7.4708911,175.45,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975921716,7.4708911,175.44,175.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754975921916,7.4708911,175.44,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754975922518,7.4708911,175.44,175.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754975922920,7.4708911,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975923517,387.93417758,175.48,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975923518,3.31,175.47,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975923725,4.16746495,175.46,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975923920,7.47746495,175.46,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754975924124,7.47746495,175.45,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754975924826,7.47746495,175.45,175.44,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754975925322,3.31,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754975925618,3.31,175.45,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754975925815,3.31,175.45,175.43,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754975927019,3.31,175.45,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754975930331,3.31,175.45,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754975930528,3.31,175.45,175.42,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754975932231,5.6989,175.47,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754975932434,3.29,175.44,175.43,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754975933432,3.29,175.44,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975934535,3.29,175.44,175.42,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754975935334,8.9899,175.44,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975935531,3.29,175.43,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975935933,3.29,175.43,175.38,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754975935934,8.9902,175.43,175.38,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754975936134,5.7002,175.43,175.38,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754975936435,3.29,175.42,175.38,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754975936633,3.29,175.42,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975936837,3.29,175.42,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975937235,5.7017,175.39,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975937426,3.29,175.38,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975937825,4.73417758,175.45,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975938029,3.29,175.44,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975938225,4.15786279,175.43,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975938426,8.9908,175.42,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754975938632,7.44786279,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975938833,5.7008,175.42,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975939033,3.29,175.4,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975940336,3.29,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975940638,3.29,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975940825,3.29,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975941232,3.29,175.41,175.4,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754975941429,3.29,175.41,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754975941633,3.29,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975941836,3.29,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975942433,3.29,175.41,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754975942635,3.29,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975942832,3.29,175.41,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754975943032,3.29,175.41,175.4,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754975944441,3.29,175.41,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754975944741,3.29,175.41,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975944940,3.29,175.41,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975945442,3.29,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975945841,3.29,175.4,175.39,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754975946042,3.29,175.4,175.39,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754975947545,4.73417758,175.46,175.39,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754975947546,3.29,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975947739,5.6997,175.45,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975947944,3.29,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975948150,7.45027903,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975948350,7.45027903,175.42,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754975948548,7.45027903,175.42,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975948750,3.29,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975948950,3.29,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975949252,3.29,175.41,175.39,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754975949752,3.29,175.41,175.39,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754975950249,3.29,175.41,175.39,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754975950554,3.29,175.41,175.31,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754975950555,7.45050615,175.4,175.26,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754975950749,7.45050615,175.39,175.25,153.2760679]
["bitfinex-derivatives","SOLF0:USTF0",1754975950949,3.29,175.39,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975951145,3.29,175.38,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754975953055,4.73417758,175.45,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975953354,3.29,175.44,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975953555,5.7009,175.41,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754975953856,3.29,175.4,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754975954856,3.29,175.39,175.38,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754975956461,3.29,175.39,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754975956960,3.29,175.39,175.37,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754975957466,5.7013,175.4,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754975957762,3.29,175.38,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975958260,8.9919,175.38,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975958462,8.9919,175.38,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975958663,3.29,175.37,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754975959064,3.29,175.37,175.25,153.2760679]
["bitfinex-derivatives","SOLF0:USTF0",1754975959359,4.16511753,175.36,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975959661,3.21,175.35,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975959860,3.21,175.35,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754975960260,3.21,175.35,175.29,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754975961254,5.7036,175.33,175.29,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754975961455,3.21,175.32,175.29,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754975961858,3.21,175.31,175.3,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754975962360,3.21,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975962560,3.21,175.31,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975962761,3.21,175.31,175.2,397.3818442]
["bitfinex-derivatives","SOLF0:USTF0",1754975962962,3.21,175.31,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754975963260,3.21,175.31,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975963456,8.9142,175.31,175.2,398.37492403]
["bitfinex-derivatives","SOLF0:USTF0",1754975963758,3.21,175.31,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975963964,3.21,175.3,175.26,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754975964160,3.21,175.3,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975964558,3.21,175.3,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975964757,8.9146,175.3,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975964958,3.21,175.29,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975965264,3.21,175.29,175.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754975965463,3.21,175.29,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975966058,3.21,175.29,175.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754975966254,3.21,175.29,175.24,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754975966458,3.21,175.29,175.24,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754975967164,5.7051,175.28,175.24,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754975967564,3.21,175.27,175.25,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754975967764,4.73417758,175.36,175.25,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754975967765,3.21,175.26,175.25,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754975968166,3.21,175.26,175.2,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1754975968369,3.21,175.26,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975968563,3.21,175.26,175.17,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754975968769,3.21,175.26,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975969563,5.7063,175.25,175.2,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754975969758,3.21,175.24,175.12,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754975970066,3.21,175.24,175.19,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754975970269,3.21,175.24,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975970669,8.9164,175.24,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975970866,3.21,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975971268,3.21,175.23,175.18,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754975971869,3.21,175.23,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975972069,3.21,175.23,175.19,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1754975972266,3.21,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975972667,3.21,175.23,175.2,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754975972868,3.21,175.22,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975973068,3.21,175.22,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975973365,3.21,175.22,175.18,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754975973568,3.21,175.22,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975974668,3.21,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975974870,3.21,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975977372,3.21,175.22,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975978175,3.21,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975978474,3.21,175.22,175.19,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754975978675,3.21,175.22,175.19,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754975978874,3.21,175.22,175.13,0.9935902]
["bitfinex-derivatives","SOLF0:USTF0",1754975979071,3.21,175.22,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975980373,3.21,175.22,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754975980571,3.21,175.22,175.19,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1754975981177,3.21,175.21,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975981575,3.21,175.21,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975982880,3.21,175.2,175.16,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754975983582,3.21,175.19,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754975983781,3.21,175.18,175.17,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754975984984,3.21,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754975985985,3.21,175.18,175.16,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754975986185,3.21,175.17,175.16,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754975987385,3.21,175.17,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754975987684,5.7077,175.2,175.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754975987880,3.21,175.16,175.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754975988185,3.21,175.16,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754975988377,3.21,175.16,175.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754975990882,3.21,175.16,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754975991284,3.21,175.16,175.15,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754975991982,3.21,175.16,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754975992485,3.21,175.16,175.12,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754975992486,3.21,175.16,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754975992684,3.23,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754975994776,3.23,175.15,175.08,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754975995088,3.23,175.15,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975995290,3.23,175.15,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754975995478,11.4123,175.25,175.08,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754975995684,3.23,175.14,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975995886,3.23,175.14,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754975996083,3.23,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975996283,3.23,175.13,175.08,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754975996487,124.0,175.24,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975996686,4.12436872,175.23,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975997083,5.7088,175.17,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754975997388,3.23,175.16,175.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754975998091,3.23,175.16,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754975998283,3.23,175.15,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975998482,3.23,175.15,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975998884,8.9393,175.15,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975999084,3.23,175.14,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975999583,8.9397,175.14,175.1,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754975999788,3.23,175.13,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754975999988,3.23,175.12,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976000182,3.23,175.12,175.03,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754976000385,4.69638914,175.22,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976000693,7.35614852,175.21,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976000885,7.35614852,175.2,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976001085,5.7093,175.16,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754976001291,3.23,175.15,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976001489,3.23,175.15,175.12,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754976001688,3.23,175.15,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976001993,3.23,175.15,175.13,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754976002292,3.23,175.14,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976002487,3.23,175.14,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976002689,5.709,175.16,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976002690,3.23,175.13,175.12,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754976003088,3.23,175.13,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754976003802,3.23,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976004204,3.23,175.16,175.12,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754976004403,3.23,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976004706,3.23,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976004903,5.7086,175.18,175.14,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754976005106,3.23,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976005301,4.69638914,175.23,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976005620,3.23,175.22,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976005807,4.1380879,175.21,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976006007,3.23,175.2,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976006209,9.8463879,175.19,175.15,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754976006409,3.23,175.18,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976006609,3.23,175.18,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976007008,3.23,175.18,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976007204,3.23,175.18,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976007509,3.23,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976008210,3.23,175.17,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754976008707,3.23,175.19,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754976009009,3.23,175.18,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754976009499,3.23,175.17,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754976011005,3.23,175.19,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976011606,3.23,175.19,175.16,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754976011917,3.23,175.19,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976013412,3.23,175.19,175.16,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754976013913,3.23,175.19,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976015914,4.69638914,175.25,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976016214,3.23,175.2,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976017310,8.9378,175.2,175.17,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754976017510,3.23,175.19,175.17,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754976017711,3.23,175.18,175.17,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754976018109,5.7075,175.21,175.17,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754976018413,3.23,175.2,175.18,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754976018615,3.23,175.19,175.18,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754976019711,3.08,175.21,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754976019907,3.08,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976020111,3.08,175.21,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754976020316,3.08,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976020714,5.7074,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976021017,3.08,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976021208,3.08,175.2,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976021413,5.7072,175.22,175.08,20.833899]
["bitfinex-derivatives","SOLF0:USTF0",1754976021617,3.08,175.19,175.09,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754976022014,3.08,175.19,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976022216,3.08,175.19,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754976022515,3.08,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976022721,3.08,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976023115,3.08,175.19,175.09,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754976023418,3.08,175.19,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976023614,8.7882,175.19,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754976023816,3.08,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754976024119,3.08,175.18,175.15,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1754976025223,3.08,175.18,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754976025414,3.08,175.18,175.16,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754976026118,3.08,175.17,175.16,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754976027522,3.08,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976027813,3.08,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976028019,5.7072,175.22,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754976028220,7.23960048,175.21,175.18,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754976028721,3.08,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976028917,3.08,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976029116,3.08,175.2,175.1,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976029424,3.08,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976029622,3.08,175.2,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976029815,3.08,175.2,175.09,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976030020,3.08,175.2,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976030526,5.7083,175.19,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754976030825,3.08,175.18,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976031118,5.7075,175.21,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754976031323,4.69638914,175.25,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754976031622,3.08,175.24,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754976031821,5.44326896,175.24,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754976032012,4.15723334,175.23,175.16,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754976032215,3.08,175.22,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976032418,3.08,175.22,175.08,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976032624,3.08,175.22,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976033226,3.08,175.22,175.19,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754976033524,3.08,175.22,175.19,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754976034023,5.7068,175.23,175.2,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754976034223,5.7063,175.25,175.1,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976034424,4.69638914,175.27,175.1,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976034425,3.08,175.22,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976035822,3.08,175.22,175.21,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754976036024,3.08,175.22,175.11,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976036225,3.08,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976036529,3.08,175.22,175.2,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754976037019,8.7871,175.22,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976037324,3.08,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976037529,4.69638914,175.27,175.1,9.410599]
["bitfinex-derivatives","SOLF0:USTF0",1754976037530,3.08,175.2,175.19,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754976039029,3.08,175.22,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754976039231,3.08,175.22,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976039830,3.08,175.22,175.21,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754976040036,3.08,175.23,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976040235,3.08,175.22,175.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754976040438,3.08,175.22,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754976041026,3.08,175.22,175.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754976042039,3.08,175.24,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976042237,3.08,175.23,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976042538,3.08,175.23,175.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754976042739,3.08,175.23,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976044235,3.08,175.23,175.21,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754976044633,3.08,175.22,175.21,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754976046642,3.08,175.24,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754976046834,3.08,175.24,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976047034,3.08,175.24,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976047231,388.33638914,175.31,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976047443,3.08,175.26,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976047937,4.15557765,175.28,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976048141,3.08,175.27,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976048342,3.08,175.26,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754976048535,3.08,175.26,175.25,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754976050540,17.12,175.25,175.1,3.00318539]
["bitfinex-derivatives","SOLF0:USTF0",1754976050842,4.69638914,175.23,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976051140,4.14950076,175.22,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976051328,139.34,175.26,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976051329,5.7087,175.18,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976051531,4.14950076,175.17,175.1,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754976051731,4.14950076,175.17,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976052029,9.85830076,175.17,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976052232,4.14950076,175.16,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976052434,4.69638914,175.24,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976052745,4.38431171,175.23,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754976052948,4.38431171,175.22,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976053151,5.7086,175.18,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976053351,4.38431171,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976053536,5.7086,175.18,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976054656,4.38413317,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976054846,10.09283317,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976055044,5.7087,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976056747,34.22,175.13,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976056953,4.69638914,175.11,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976057140,133.94184495,175.1,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976057342,133.94184495,175.1,174.85,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1754976057343,12.64526491,175.09,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976057543,8.51446428,175.08,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976057746,4.382291,175.07,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976057951,2.69928698,175.11,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976058150,8.49850713,175.11,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976058348,5.7125,175.06,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976058550,269.14,175.12,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976058750,5.7135,175.03,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976058952,5.7135,175.03,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976059147,269.14,175.12,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976059352,12.60204695,175.11,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976059554,5.7132,175.03,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976060556,124.0,175.1,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976060756,5.79066077,175.09,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976060957,1.42872548,175.08,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976061857,6.46525728,175.08,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976062258,4.35690038,175.07,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976063354,6.46525728,175.06,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976064056,5.7134,175.03,175.0,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754976064961,6.46525728,175.08,175.01,6.46525728]
["bitfinex-derivatives","SOLF0:USTF0",1754976065160,6.46525728,175.08,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976065359,5.7127,175.05,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976067357,145.14,175.12,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976067358,5.7122,175.07,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976067661,6.46525728,175.1,175.03,6.46525728]
["bitfinex-derivatives","SOLF0:USTF0",1754976067861,151.60525728,175.12,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976068056,5.7113,175.09,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976068458,151.60525728,175.12,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976069664,5.712,175.07,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976070059,6.46525728,175.13,175.05,6.46525728]
["bitfinex-derivatives","SOLF0:USTF0",1754976070265,5.7112,175.1,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976071566,5.7112,175.1,175.07,6.46525728]
["bitfinex-derivatives","SOLF0:USTF0",1754976071869,5.7112,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976072058,5.7112,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976072465,5.7107,175.11,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976072662,390.08525728,175.15,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976072864,5.77910401,175.14,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976073065,5.7111,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976073264,5.7111,175.1,175.06,12.17735728]
["bitfinex-derivatives","SOLF0:USTF0",1754976073461,5.7111,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976073765,5.7107,175.11,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976074063,5.7107,175.11,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754976074269,5.7107,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976074468,5.7107,175.11,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976074469,17.12,175.09,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976074670,6.46525728,175.01,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976075265,12.17915728,175.01,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976075465,13.60846896,175.01,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976076671,12.17915728,175.01,175.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976078168,5.7158,174.95,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976078567,6.46525728,174.96,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976078764,6.46525728,174.93,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754976078966,6.46525728,174.91,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976079167,6.46525728,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976079373,5.7187,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976079674,12.18395728,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976080272,6.46525728,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976080470,6.46525728,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976080674,5.7181,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976080871,5.7181,174.88,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976081269,9.59927371,174.89,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976081574,9.59927371,174.89,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976081769,9.59927371,174.89,174.77,9.59927371]
["bitfinex-derivatives","SOLF0:USTF0",1754976082069,5.7188,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976082270,9.59927371,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976082465,5.719,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976083073,9.59927371,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976083272,9.59927371,174.87,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976084467,9.59927371,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976084674,9.59927371,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976084973,15.31777371,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976085367,11.02954002,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976085568,9.59927371,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976085769,9.59927371,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976086069,9.59927371,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976086274,9.59927371,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754976086471,9.59927371,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976086776,5.7184,174.88,174.84,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754976086977,5.7185,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976087177,5.7185,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976087677,5.7182,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976087980,9.59927371,174.89,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976088279,9.59927371,174.85,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976088872,9.59927371,174.85,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976089075,5.7197,174.84,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976089272,5.7197,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976089867,5.7192,174.85,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976090281,5.7192,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976091176,5.7195,174.84,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976091480,5.7195,174.84,174.72,394.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1754976091481,5.7195,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976091670,9.59927371,174.88,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976091867,1.43030608,174.87,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976092074,5.74953847,174.87,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976092275,1.43030608,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976092480,5.7191,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976092677,7.14940608,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976093269,1.43030608,174.85,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976093468,5.75157933,174.87,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976093673,5.72,174.83,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754976093877,5.72,174.83,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976094274,5.72,174.83,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976094476,5.7196,174.84,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976094780,1.4304117,174.83,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754976094978,1.4304117,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976095678,5.76136386,174.84,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976095870,1.4304117,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976096181,1.4304117,174.83,174.82,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754976096579,5.7188,174.86,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754976096782,5.7622097,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976096984,4.331798,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976097882,10.050698,174.86,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976098079,4.331798,174.85,174.78,9.59927371]
["bitfinex-derivatives","SOLF0:USTF0",1754976098279,4.331798,174.85,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754976098585,4.331798,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976099491,4.331798,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976099684,4.331798,174.85,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976099884,4.331798,174.84,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754976100088,4.331798,174.83,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754976100288,5.7193,174.85,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754976100490,4.331798,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976101291,11.48149898,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976101489,5.76209898,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976101693,4.331798,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976101888,5.76213875,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976102488,11.48153875,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976102692,5.76213875,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976102891,1.43034075,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976103292,7.14974075,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976103490,11.48153875,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976103687,11.48153875,174.84,174.78,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976103893,4.331798,174.83,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976104396,4.331798,174.83,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754976104590,4.331798,174.83,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976104787,10.8128053,174.82,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976104984,4.34336511,174.81,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976105796,5.7211,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754976106090,6.4810073,174.82,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754976106299,4.34298569,174.81,174.77,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754976106492,4.34298569,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976107189,6.4810073,174.84,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976107493,5.77389912,174.83,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976107697,4.34336015,174.83,174.72,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1754976107991,4.34336015,174.83,174.75,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976108196,1.43060484,174.82,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976108393,5.7205,174.81,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976108590,4.34336015,174.8,174.77,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754976108796,4.34336015,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976108996,10.06416015,174.8,174.77,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754976109192,5.7208,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976109500,6.4810073,174.82,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976109797,6.4810073,174.84,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976109992,4.34415474,174.83,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976110197,5.7201,174.82,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754976110398,5.7201,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976110697,10.06591744,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976111192,5.7209,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976111391,6.4810073,174.82,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976111591,4.34653344,174.81,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976111793,5.7208,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976112098,6.4810073,174.82,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976112294,4.34772686,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976112490,6.4810073,174.8,174.74,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754976112693,6.4810073,174.8,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976112898,5.722,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976113991,5.7215,174.78,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976114192,6.4810073,174.8,174.71,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976114497,4.34665233,174.79,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976114797,5.7214,174.78,174.71,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976114999,5.7214,174.78,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754976115295,5.7214,174.78,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976115494,6.4810073,174.8,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976115688,4.35306393,174.79,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976116288,6.4810073,174.78,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976116490,4.35771102,174.77,174.69,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976116697,4.35771102,174.77,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976116894,5.7226,174.75,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976117199,6.4810073,174.78,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976117400,5.7223,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976117593,4.35864932,174.76,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976117899,4.36300567,174.75,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976118502,4.36300567,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976118699,10.08570567,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976119201,12.77814033,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976119401,10.08570567,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976119797,8.48673869,174.74,174.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754976120005,5.7231,174.73,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976120193,8.48799085,174.72,174.65,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976120392,11.14707551,174.74,174.6,152.4210073]
["bitfinex-derivatives","SOLF0:USTF0",1754976120393,4.36300567,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976120602,4.66606821,174.77,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976120803,5.61117727,174.76,174.72,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976120999,227.28861511,174.81,174.74,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976121199,4.66606821,174.83,174.76,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976121405,7.36145276,174.83,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976121590,6.4810073,174.82,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976121797,3.22,174.81,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976121996,8.9405,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976122301,11.14707551,174.84,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976122602,11.14707551,174.84,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976122603,4.66606821,174.84,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976122800,10.43833435,174.84,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976123100,13.60556821,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976123301,10.44082037,174.84,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976123496,10.44082037,174.83,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976123698,16.92182767,174.82,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976123906,5.77475216,174.81,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976124209,3.22,174.8,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976124701,8.27515216,174.81,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976124900,2.55475216,174.8,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976125101,5.7204,174.81,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976125304,2.55561151,174.8,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976125503,5.7204,174.81,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976125999,20.08727551,174.82,174.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754976126205,2.55590341,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976126507,4.66606821,174.84,174.79,9.7710073]
["bitfinex-derivatives","SOLF0:USTF0",1754976126698,7.22251773,174.84,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976126898,5.7198,174.83,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976127097,5.77645328,174.82,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976127299,2.55645328,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976127699,2.55645328,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976127898,5.77645328,174.85,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976128304,2.55645328,174.85,174.82,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754976128497,2.55645328,174.85,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976128800,2.55645328,174.85,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976129005,2.55645328,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976129303,11.49525328,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976129504,2.55645328,174.85,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976130303,8.9388,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976130702,5.7191,174.85,174.82,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754976130907,5.7191,174.85,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976131803,7.88606821,174.89,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976132006,2.55904058,174.88,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976132307,5.7177,174.9,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754976132502,4.66606821,174.91,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976132705,4.26295591,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976132999,2.55977301,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976133205,5.717,174.92,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754976133410,4.26147321,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976134106,9.7010073,174.94,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976134305,7.4186712,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976134499,3.22,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976134694,5.7169,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976135002,3.22,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976135402,3.22,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976136109,5.7165,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976136302,8.9365,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976136605,8.9365,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976136805,9.91221577,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976137007,5.7162,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976137207,3.22,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976137607,5.7158,174.95,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976137806,8.9358,174.95,174.91,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754976138108,8.9358,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976138299,13.12909684,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976139199,5.7158,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976139805,5.7157,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976140002,3.14,174.96,174.9,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976140202,3.14,174.95,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976140403,9.6210073,174.94,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976141209,5.7165,174.93,174.9,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754976141412,8.8565,174.93,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976141709,5.7165,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976142103,5.7163,174.94,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976142304,6.4810073,174.96,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976142498,5.716,174.95,174.92,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754976142699,5.716,174.95,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976143205,5.716,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976143700,5.7169,174.92,174.87,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976144009,9.6210073,174.91,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976144211,9.6210073,174.91,174.83,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976144212,9.6210073,174.91,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976144511,9.6210073,174.93,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976144804,5.7172,174.91,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976145013,8.8572,174.91,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976145204,9.6210073,174.91,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976145512,9.6210073,174.91,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976145704,3.14,174.9,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976145904,3.14,174.89,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976146104,3.14,174.89,174.51,89.20627321]
["bitfinex-derivatives","SOLF0:USTF0",1754976146306,9.6210073,174.89,174.81,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976146513,3.14,174.88,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976146803,5.719,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754976147004,6.4810073,174.87,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976147205,9.6210073,174.87,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976147408,9.6210073,174.87,174.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976148309,15.3395073,174.87,174.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976149618,5.719,174.86,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976149813,3.14,174.85,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976150006,6.4810073,174.83,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976150211,6.4810073,174.78,174.69,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976150515,3.14,174.77,174.69,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976150714,8.862,174.77,174.71,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976150916,6.4810073,174.79,174.71,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976151110,5.7213,174.79,174.73,6.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1754976151719,5.7213,174.79,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754976152019,8.8613,174.79,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754976152220,8.8613,174.79,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976152422,5.7208,174.8,174.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754976152715,3.14,174.82,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976152916,8.8595,174.84,174.77,12.73626353]
["bitfinex-derivatives","SOLF0:USTF0",1754976153117,3.14,174.84,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976153514,8.8597,174.84,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976154025,8.8597,174.84,174.79,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754976154322,3.14,174.84,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976154914,5.7189,174.86,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976155124,8.8589,174.86,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976155419,8.8589,174.86,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976155817,384.36,174.87,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976155818,8.8591,174.85,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976156020,8.8591,174.85,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976156222,8.8591,174.85,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976156719,387.5,174.87,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976156913,3.14,174.86,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976158218,8.8588,174.86,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976158415,3.14,174.85,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976159521,8.8591,174.85,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976160018,8.8591,174.85,174.8,9.60626353]
["bitfinex-derivatives","SOLF0:USTF0",1754976160019,3.14,174.85,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754976160224,12.74626353,174.84,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976160521,3.14,174.83,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976160726,3.14,174.83,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976160727,5.7207,174.81,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976161022,3.14,174.8,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976161725,8.8608,174.8,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976163925,3.14,174.8,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976164120,3.14,174.79,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976164323,3.14,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976164625,8.8614,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976166431,5.7219,174.77,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976166628,3.14,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976166831,3.14,174.76,174.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976167026,3.14,174.75,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976167328,3.14,174.75,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976167528,3.14,174.74,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976167733,3.14,174.73,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976167934,3.14,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976168722,8.9225,174.75,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754976168927,3.2,174.74,174.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976169331,8.9221,174.76,174.73,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754976169526,3.2,174.76,174.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976169731,3.2,174.76,174.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976169926,8.9216,174.78,174.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976170129,3.2,174.77,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976170730,5.7216,174.78,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976170934,5.7216,174.78,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754976171133,8.9216,174.78,174.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976171728,3.2,174.78,174.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976172130,9.60626353,174.83,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754976172342,5.7216,174.78,174.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976172543,3.2,174.77,174.72,9.60626353]
["bitfinex-derivatives","SOLF0:USTF0",1754976172743,3.2,174.76,174.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976172939,8.9216,174.78,174.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976173238,3.2,174.77,174.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976173444,3.2,174.77,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976173835,3.2,174.79,174.76,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754976174043,3.2,174.81,174.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976174347,3.2,174.8,174.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976174538,9.60626353,174.84,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754976174744,8.9213,174.79,174.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976177448,3.2,174.82,174.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976177743,3.2,174.81,174.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976178045,8.9206,174.81,174.78,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754976178242,5.7206,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976178440,3.2,174.83,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976178746,3.2,174.82,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976178944,6.48424834,174.86,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754976179148,3.2,174.81,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976179946,3.2,174.83,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976180142,3.2,174.83,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754976180143,3.2,174.82,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976180651,3.2,174.85,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976180845,3.2,174.84,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976181046,3.2,174.84,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754976181246,3.2,174.84,174.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976181542,3.2,174.86,174.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976181746,8.9189,174.86,174.84,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754976181943,8.9189,174.86,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976182148,3.2,174.86,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976182848,3.2,174.88,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976183050,3.2,174.87,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976183849,3.2,174.89,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754976184150,3.2,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976184351,3.2,174.89,174.85,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976184553,3.2,174.88,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976184753,3.2,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976185446,3.2,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976185846,3.2,174.9,174.87,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976186046,3.2,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976186247,3.2,174.9,174.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976187054,3.2,174.92,174.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976187446,144.16,174.94,174.87,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976187754,3.2,174.93,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976188250,8.9167,174.93,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976188455,3.2,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976188858,8.9168,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976191554,9.68424834,174.92,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976191755,3.2,174.91,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976192060,5.7175,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976192260,3.2,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976192560,8.9178,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976193460,3.2,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976194162,8.9178,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976194660,3.2,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976194961,8.9175,174.91,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976195255,3.2,174.9,174.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976195857,9.68424834,174.9,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976196052,3.2,174.89,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976196359,3.2,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976197360,3.2,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976197656,5.719,174.86,174.83,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976197859,3.2,174.88,174.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976198062,3.2,174.87,174.84,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754976198251,3.2,174.87,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976198556,3.2,174.87,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976198760,8.9184,174.87,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976200157,5.7184,174.87,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976200360,3.22,174.94,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976200665,3.22,174.93,174.87,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976200853,3.22,174.93,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976201050,6.48424834,174.94,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976201261,3.22,174.92,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976201461,5.7173,174.91,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976201654,3.22,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976201850,3.22,174.89,174.87,12.20244834]
["bitfinex-derivatives","SOLF0:USTF0",1754976202058,3.22,174.91,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976202257,3.22,174.9,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976202757,3.22,174.92,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976202961,359.16788611,174.97,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976203157,3.22,174.91,174.89,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754976203362,3.22,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976203662,8.9366,174.93,174.9,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754976203852,8.9366,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976204051,3.22,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976205664,8.9365,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976208168,5.7163,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976208364,8.9363,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976208765,5.7159,174.95,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976209263,215.64788611,174.97,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976209466,5.7158,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976209664,8.9358,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976211068,5.7156,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976211268,8.9356,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976211469,8.9356,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976211868,5.7156,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976212270,8.9356,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976213471,3.22,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976213673,3.22,175.01,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976213865,3.22,175.01,174.98,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976214065,3.22,175.01,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976214262,8.9341,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976214472,3.22,175.01,174.98,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976214672,8.9344,175.0,174.98,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976214871,5.7144,175.0,174.98,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976215066,3.22,174.99,174.98,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976215572,5.7144,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976215772,3.22,175.0,174.98,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754976215970,149.50424834,175.04,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976216165,3.22,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976216875,8.9342,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976218072,5.7142,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976218274,5.714,175.01,174.99,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976218481,3.22,175.02,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976219180,143.02,175.04,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976219379,3.22,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976220081,3.22,175.03,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976220684,3.22,175.03,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976220882,3.22,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976222286,8.9335,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976223485,5.7142,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976223784,3.22,175.01,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976224286,8.9341,175.01,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976224486,5.7141,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976225087,8.9337,175.02,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976225287,5.7137,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976225985,3.22,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976226183,146.24,175.04,175.01,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976226379,5.7127,175.05,175.01,9.77424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976226583,217.36858567,175.08,175.03,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976226780,7.40080862,175.07,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976227090,3.22,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976228585,217.36858567,175.08,175.05,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754976228782,3.22,175.07,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976230380,145.85,175.09,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754976230689,142.54,175.09,175.06,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754976230885,3.31,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976231287,7.48626004,175.08,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976231482,142.54,175.09,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976231689,5.7125,175.06,175.03,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754976231986,3.31,175.05,175.03,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754976232190,5.7125,175.06,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754976232387,3.31,175.04,175.03,12.19734834]
["bitfinex-derivatives","SOLF0:USTF0",1754976232892,3.31,175.04,175.03,15.39734834]
["bitfinex-derivatives","SOLF0:USTF0",1754976233988,3.31,175.06,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754976234296,3.31,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976234486,9.0217,175.08,175.05,15.39644834]
["bitfinex-derivatives","SOLF0:USTF0",1754976234789,3.31,175.08,175.05,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976234990,3.31,175.08,175.05,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976235192,3.31,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976236193,5.7114,175.09,175.06,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754976236494,3.31,175.11,175.07,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976236685,3.31,175.11,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976237192,5.711,175.1,175.07,12.19594834]
["bitfinex-derivatives","SOLF0:USTF0",1754976237392,5.711,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976237993,9.021,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976238398,3.31,175.1,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976239294,3.31,175.1,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976239599,3.31,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976239893,5.7112,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976240097,9.0212,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976240298,9.0213,175.09,175.07,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976240498,3.31,175.08,175.07,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976240701,3.31,175.08,175.07,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976241194,9.0216,175.08,175.07,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976241600,9.0216,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976241803,9.79424834,175.08,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976241998,3.31,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976242203,5.7124,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976242402,3.31,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976243398,9.0226,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976243605,3.31,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976244007,3.31,175.06,175.03,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976244199,3.31,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976244397,5.7117,175.08,175.05,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754976244602,3.31,175.08,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976245001,6.48424834,175.11,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976245504,3.31,175.1,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754976245704,3.31,175.1,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976245902,3.31,175.1,175.03,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976246102,4.17690438,175.09,175.03,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976246604,5.7122,175.06,175.03,15.39724834]
["bitfinex-derivatives","SOLF0:USTF0",1754976246798,5.7122,175.06,175.03,12.19724834]
["bitfinex-derivatives","SOLF0:USTF0",1754976247004,3.31,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976250615,9.0222,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976250815,5.7122,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976251503,9.0222,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976252310,7.49640048,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976252506,7.49640048,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976252713,5.7134,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976253016,3.31,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976253904,9.023,175.04,175.01,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754976254115,3.31,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976254509,9.0232,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976255313,3.31,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976256910,9.0227,175.05,175.02,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754976257111,3.31,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976258606,9.0227,175.05,175.03,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754976258814,9.0227,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976259217,13.22152081,175.05,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976259410,3.36,175.04,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976259719,5.7127,175.05,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976259925,3.36,175.03,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976260117,3.36,175.03,175.02,12.19764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976260516,3.36,175.03,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976261119,3.36,175.05,175.02,9.71424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976261316,3.36,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976262217,3.36,175.05,175.03,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754976262417,3.36,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976262919,5.7123,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976263120,5.7123,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976263316,5.7127,175.05,175.02,15.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1754976263518,4.66606821,175.09,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976263719,231.11656552,175.11,175.04,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976263720,7.56146715,175.08,175.04,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976263915,7.56146715,175.07,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976264118,7.56146715,175.06,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754976264715,4.20146715,175.06,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976264911,3.36,175.06,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976265117,7.56146715,175.06,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976265721,4.20146715,175.06,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976266412,4.20146715,175.07,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754976266615,9.91336715,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976266811,9.91336715,175.07,175.04,12.19704834]
["bitfinex-derivatives","SOLF0:USTF0",1754976267014,4.20146715,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976267314,7.56146715,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976268822,7.56146715,175.06,175.05,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754976269122,7.56485134,175.06,175.05,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754976269422,7.56485134,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976270126,7.56485134,175.06,175.05,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754976270325,4.20485134,175.06,175.05,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754976270918,7.56485134,175.06,175.05,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754976273227,7.56485134,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976273728,4.20485134,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976273929,3.36,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976274125,7.56485134,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976274326,5.7132,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976274527,3.36,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976276019,3.36,175.02,175.01,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754976276729,5.713,175.04,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754976276927,4.20632875,175.03,175.01,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976277432,4.20632875,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976277631,3.36,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754976277832,4.2080467,175.04,175.03,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754976278027,3.36,175.06,175.03,9.71424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976278232,3.36,175.07,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754976278433,10.11837147,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976279433,7.56806403,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976279631,4.20806403,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976279826,4.20806403,175.08,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976280027,3.36,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976280327,4.20806403,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976280527,4.20806403,175.06,175.01,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976280528,3.36,175.05,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754976280727,4.20806403,175.05,175.04,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754976281036,3.36,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976281230,4.16475896,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976281436,3.36,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976281636,4.16475896,175.05,175.03,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976281929,3.36,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976282133,7.52450781,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976282336,4.16450781,175.05,175.04,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754976282637,4.16450781,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976282833,7.52450781,175.07,175.05,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976283035,3.36,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976283231,7.52508339,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976283431,4.16508339,175.07,175.06,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754976283637,4.16508339,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976283638,3.36,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976284533,7.52653135,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976285238,3.36,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976287836,7.5251044,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976288038,7.5251044,175.07,175.02,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976288337,218.27954015,175.11,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976288338,7.5251044,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976288641,3.36,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976289038,3.36,175.05,175.04,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754976289636,7.52377345,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754976290735,7.52377345,175.05,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754976290940,7.44377115,175.04,175.02,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754976291235,3.28,175.03,175.02,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754976291837,11.21181945,175.08,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976292042,224.63231718,175.11,175.02,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976292043,7.44381474,175.07,175.02,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976292251,7.44381474,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976292441,4.72757111,175.09,175.04,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754976292442,7.44381474,175.05,175.04,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754976293743,3.28,175.07,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754976293938,7.44409839,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976295139,7.44409839,175.06,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754976295338,7.44409839,175.05,175.04,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754976296545,7.44409839,175.05,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976296743,7.44409839,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976297343,3.28,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976298043,3.28,175.04,175.03,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754976298840,7.44354095,175.04,174.99,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976299142,8.88345725,175.06,174.99,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976299143,5.7141,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976299343,3.28,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976300139,3.28,175.03,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976300347,7.444612,175.02,174.99,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976300553,3.28,175.01,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976300849,3.28,175.03,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976301033,7.4454805,175.02,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976301233,3.28,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976301644,7.44568839,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976303051,7.44568839,175.02,175.01,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754976303251,3.28,175.02,175.01,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754976304849,3.28,175.06,175.01,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976305047,4.15798035,175.05,175.04,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976305248,3.28,175.08,175.04,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976305551,3.28,175.08,175.06,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976305743,3.28,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976305945,7.43920295,175.08,175.07,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754976306345,7.43920295,175.08,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754976306542,7.43920295,175.08,175.07,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754976306746,7.43920295,175.08,175.03,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976307045,7.43920295,175.07,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976307253,7.43920295,175.07,175.03,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976307254,223.01207199,175.11,175.05,9.70424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976307445,3.28,175.07,175.05,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976307648,3.28,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976307851,7.39438678,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976308156,7.39438678,175.07,175.06,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754976308651,7.39438678,175.07,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754976308843,5.7117,175.08,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754976309043,3.28,175.06,175.05,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754976309243,3.28,175.08,175.06,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754976309447,3.28,175.08,175.03,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976309647,3.28,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976309848,7.39401409,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976311547,7.39401409,175.08,175.06,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754976311748,3.28,175.07,175.06,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754976312750,7.39439113,175.07,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976312952,3.28,175.06,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976313549,5.7128,175.05,175.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754976313750,3.28,175.04,175.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754976313956,3.28,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754976314561,7.39368593,175.04,175.01,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754976314754,3.28,175.04,175.01,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754976315254,3.28,175.04,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754976315655,3.28,175.03,175.02,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754976316358,3.28,175.03,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754976316559,3.28,175.03,175.01,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754976316859,3.28,175.02,175.01,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754976318160,3.28,175.05,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754976318459,3.28,175.06,175.04,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754976318760,4.11462659,175.05,175.04,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754976318954,7.49462659,175.05,175.04,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754976319360,7.49462659,175.05,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754976319559,5.7129,175.05,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754976319758,3.38,175.04,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754976320159,3.38,175.04,175.02,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754976320454,5.7129,175.05,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976320662,4.11440735,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976320858,13.20740735,175.04,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754976321060,3.38,175.03,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754976321260,3.38,175.03,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976321763,3.38,175.03,175.01,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754976323160,5.7127,175.05,175.02,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754976323362,4.11386797,175.04,175.02,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754976323561,3.38,175.03,175.02,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754976323757,7.49386797,175.03,175.02,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754976323963,7.49386797,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976324166,4.11386797,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976324365,3.38,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976324565,13.20608395,175.03,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976324867,3.38,175.02,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976325252,3.38,175.02,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754976325457,3.38,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976326060,3.38,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976326466,3.38,175.01,175.0,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754976327261,3.38,175.01,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754976327466,3.38,175.01,174.99,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754976327765,3.38,175.0,174.99,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754976328066,3.38,175.03,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754976328371,3.38,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976329465,3.38,175.02,174.99,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754976329667,3.38,175.02,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976330060,9.86424834,175.02,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976330259,3.38,175.01,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976330662,3.38,175.0,174.98,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754976330862,3.38,175.0,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976332068,3.38,175.0,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976332262,3.38,175.0,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976332661,9.0944,175.0,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976332863,3.38,174.99,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976333061,3.38,174.99,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976333371,9.0946,174.99,174.92,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976333664,3.38,174.98,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976334270,3.38,174.98,174.92,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976334569,9.095,174.98,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976334771,3.38,174.97,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976334971,3.38,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976336062,3.38,174.96,174.93,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754976336668,3.38,174.96,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754976336870,3.38,174.96,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976337767,3.38,174.96,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754976337974,3.38,174.95,174.92,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754976338271,3.38,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976338874,3.38,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976339073,3.38,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976339277,9.0964,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976339476,3.38,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976339975,9.0965,174.93,174.9,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754976340172,9.0965,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976340364,5.7165,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976340570,3.38,174.92,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976342479,10.44424834,174.92,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976342678,3.38,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976342882,6.48424834,174.9,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976343073,3.38,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976343377,3.38,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976344184,3.38,174.88,174.86,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754976344484,3.38,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976345086,3.38,174.9,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976345284,3.38,174.94,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976345479,3.38,174.94,174.88,9.83424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976345687,3.38,174.94,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976346383,3.38,174.93,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754976346590,9.86424834,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976346784,6.48424834,174.95,174.88,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976346985,3.38,174.94,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976348589,9.0962,174.94,174.88,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976348787,3.38,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976349092,6.48424834,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976349292,3.38,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976349487,3.38,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976350491,3.38,174.95,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754976350695,3.38,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976350895,3.38,174.95,174.92,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754976351090,3.38,174.95,174.92,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754976351596,3.38,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976352095,9.096,174.95,174.91,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754976352296,3.38,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976352604,9.0964,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976352799,5.7164,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976352998,3.38,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976353199,3.38,174.92,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754976353400,3.38,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976355301,3.38,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976355503,3.38,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976355891,3.38,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976356098,3.38,174.91,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976356300,3.38,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976356707,3.38,174.9,174.88,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754976357001,3.38,174.89,174.84,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976357202,3.38,174.9,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976357703,3.38,174.9,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976358403,3.38,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976360003,3.38,174.89,174.86,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754976360199,3.38,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976361401,3.38,174.9,174.87,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754976361705,3.38,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976362206,3.38,174.89,174.86,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754976362405,3.38,174.89,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754976362603,5.7173,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976362903,3.38,174.88,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754976363508,3.38,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976363700,3.38,174.9,174.87,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754976363904,9.86424834,174.92,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976364099,6.48424834,174.92,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976364401,3.38,174.91,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976364816,12.20104834,174.93,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976365001,3.38,174.9,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976365202,15.58104834,174.93,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976365403,3.38,174.92,174.85,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976365610,3.38,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976365909,3.38,174.92,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976366104,3.38,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976366312,3.38,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976366907,3.38,174.93,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754976367111,6.48424834,174.97,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976367406,4.08177826,174.96,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976367604,3.38,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976368201,3.38,174.95,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754976368202,3.38,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976368707,6.48424834,174.99,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976368902,3.38,174.95,174.9,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976369106,3.38,174.94,174.9,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976369310,3.38,174.94,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754976369511,3.38,174.94,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976370106,3.38,174.94,174.9,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976370317,3.38,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976372010,3.38,174.94,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976372409,3.38,174.94,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754976372610,5.7166,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976372817,6.48424834,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976373017,3.38,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976373415,9.0971,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976373619,3.38,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976374309,12.20084834,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976374515,3.38,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976376918,5.7163,174.94,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754976377217,3.38,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976377418,3.38,174.92,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754976378022,3.38,174.92,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976378220,3.38,174.92,174.91,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754976379119,3.39,174.94,174.91,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754976379319,3.39,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976379816,3.39,174.95,174.92,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754976380120,4.10087968,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976380316,7.49087968,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976385325,7.49087968,174.94,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754976385527,7.49087968,174.93,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976385722,3.39,174.92,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976386428,7.49771265,174.92,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976386629,5.716,174.95,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976386826,7.49794858,174.94,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976387028,7.49794858,174.93,174.91,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754976387328,3.39,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976387725,7.49800786,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976388629,7.49800786,174.93,174.92,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754976391134,7.49800786,174.93,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976391334,7.49800786,174.92,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976391533,3.39,174.91,174.88,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976392027,2.40068911,174.94,174.91,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754976392231,3.39,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976392533,7.49966017,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976393130,4.10966017,174.93,174.92,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754976393331,5.7910249,174.96,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976393633,7.4998533,174.95,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976393834,4.1098533,174.94,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976395234,4.1098533,174.94,174.93,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754976395426,4.1098533,174.94,174.93,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754976396731,7.4998533,174.94,174.93,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754976399238,7.4998533,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976404533,7.4998533,174.94,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976404742,7.4998533,174.93,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976405039,3.39,174.92,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976405233,3.39,174.92,174.9,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754976406640,5.7167,174.93,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976406840,4.10773323,174.92,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976407038,4.10773323,174.92,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976407239,9.87424834,174.91,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976407434,4.10773323,174.9,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976407639,7.49773323,174.9,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754976407837,3.39,174.9,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754976409444,3.39,174.9,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976410144,3.07,174.9,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976411243,9.82522615,174.92,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754976411444,4.10822615,174.91,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976411645,4.10822615,174.9,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976411841,7.17822615,174.9,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754976412044,3.07,174.89,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754976412645,3.07,174.89,174.88,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754976413636,4.10822615,174.9,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754976413836,4.10822615,174.9,174.89,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754976414037,4.10822615,174.91,174.89,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754976414237,7.17822615,174.9,174.89,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754976414547,3.07,174.9,174.89,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754976416839,3.07,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976417044,3.07,174.9,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754976417243,3.07,174.9,174.88,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754976418048,3.07,174.9,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754976418450,3.07,174.9,174.89,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754976418950,3.07,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976420851,7.17822615,174.9,174.84,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976421049,7.17385953,174.89,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976421245,8.7882,174.88,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976421450,3.07,174.87,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976423862,3.07,174.87,174.86,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754976424453,3.07,174.89,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754976424657,7.18402408,174.89,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976424859,4.11402408,174.89,174.88,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754976425059,6.48424834,174.92,174.88,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754976425060,3.07,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976425261,3.07,174.9,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976425662,4.11317869,174.91,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754976425866,4.11317869,174.91,174.89,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754976426058,4.11317869,174.91,174.85,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976426368,141.46,174.95,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976426661,4.11348902,174.94,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976426957,7.18348902,174.94,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754976427364,7.18348902,174.94,174.93,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754976427760,4.11348902,174.94,174.93,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754976428163,3.07,174.96,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754976428362,3.07,174.95,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754976428660,3.07,174.95,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754976428867,3.07,174.95,174.93,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754976429066,3.07,174.95,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754976429367,3.07,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976429555,3.07,174.95,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754976429754,9.55424834,174.94,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976429957,7.18386939,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976430156,3.07,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976430667,3.07,174.94,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976430867,6.51046386,174.96,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754976431164,3.07,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976431369,3.07,174.95,174.94,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754976431669,4.11355554,174.96,174.94,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754976431964,4.11355554,174.95,174.94,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754976432266,3.07,174.96,174.94,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754976432461,3.07,174.95,174.94,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754976433369,3.07,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976433668,15.27014834,174.95,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976433860,7.18355554,174.94,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976434061,3.07,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976434364,3.07,174.93,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754976434766,4.11355554,174.94,174.92,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754976435066,3.07,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976435467,7.18145024,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976435662,7.18145024,174.94,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754976435865,3.07,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976438169,4.11145024,174.94,174.92,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754976438368,3.07,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976439470,7.18143688,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754976440170,7.18143688,174.94,174.91,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754976440471,3.12,174.93,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976440972,3.12,174.93,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976441276,6.48424834,174.92,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976441468,12.94883688,174.91,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976441663,13.7147014,174.9,174.82,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976441867,5.7187,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976442174,6.35277703,174.94,174.77,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976442175,9.60424834,174.86,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976442470,8.8394,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976442670,3.12,174.84,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976442875,3.12,174.84,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976443169,3.12,174.83,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976443470,3.12,174.84,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976443769,3.12,174.87,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976443971,3.12,174.86,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976444272,3.12,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976444571,4.10769812,174.87,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976444972,3.12,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976445364,3.12,174.86,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976445569,3.12,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754976445771,3.12,174.86,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976445971,3.12,174.86,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976446272,3.12,174.86,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976446670,3.12,174.86,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976447274,3.12,174.85,174.82,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754976447469,3.12,174.84,174.72,9.60162141]
["bitfinex-derivatives","SOLF0:USTF0",1754976447672,9.60424834,174.84,174.76,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976447873,3.12,174.83,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976448269,3.12,174.83,174.78,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976448574,3.12,174.82,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976448770,3.12,174.82,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754976448970,3.12,174.82,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976449174,3.12,174.82,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976449574,3.12,174.82,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754976449873,3.12,174.84,174.81,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754976450073,3.12,174.83,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976451875,6.48424834,174.86,174.82,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754976452177,3.12,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976452384,3.12,174.84,174.78,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976453178,3.12,174.84,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976453476,3.12,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976454078,3.12,174.85,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754976454380,3.12,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976455881,8.8391,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976456082,3.12,174.84,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754976456276,3.12,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754976457085,3.12,174.83,174.82,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754976459784,3.12,174.85,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754976460084,3.12,174.85,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976460591,15.32354834,174.85,174.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754976460789,15.32354834,174.85,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976460790,3.12,174.84,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976460983,3.12,174.84,174.78,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976461183,12.20344834,174.85,174.82,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754976461376,3.12,174.84,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754976461686,3.12,174.84,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976461886,5.7192,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976462285,8.8392,174.85,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976462481,3.12,174.87,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976462688,3.12,174.86,174.8,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976462886,3.12,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976464288,8.8388,174.86,174.84,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754976464483,5.7188,174.86,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754976464689,3.12,174.85,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976464985,3.12,174.85,174.8,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976464986,3.12,174.85,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976465593,5.7195,174.84,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976465791,3.12,174.83,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754976467394,3.12,174.83,174.82,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754976468692,3.12,174.83,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754976468892,5.7195,174.84,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754976469195,3.21,174.82,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754976469593,3.21,174.82,174.81,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754976469992,8.9295,174.84,174.81,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754976470292,8.9295,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976470802,3.21,174.84,174.82,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754976470984,3.21,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976471492,8.9294,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976473697,5.7205,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976473895,8.9305,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976474196,5.7209,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976474498,3.21,174.79,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976474690,3.21,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976474886,3.21,174.78,174.74,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976475396,3.21,174.78,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976475598,3.21,174.78,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754976475797,3.21,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976477897,8.9314,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976479995,9.69424834,174.78,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754976480197,3.21,174.77,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976480401,10.57478598,174.76,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976480595,8.9325,174.75,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976480899,3.21,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976481303,8.9327,174.74,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976481594,3.21,174.73,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976481790,3.21,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976482193,3.21,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976482599,3.21,174.76,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976483201,3.21,174.75,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754976483402,3.21,174.74,174.71,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976483602,3.21,174.74,174.72,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754976484005,3.21,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976484202,3.21,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976484710,3.21,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754976484906,3.21,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976485801,124.0,174.82,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976485802,3.21,174.78,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976486111,3.21,174.77,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976486505,3.21,174.77,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754976486710,3.21,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976487310,8.9312,174.79,174.76,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754976487516,3.21,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976488315,8.9314,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976489314,5.7218,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976489520,3.21,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976489922,9.69424834,174.76,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976490109,3.21,174.75,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976490309,6.48424834,174.74,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976490510,3.21,174.73,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976491023,5.7238,174.71,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976491221,8.9338,174.71,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976491821,3.21,174.71,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976492025,3.21,174.74,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976492422,3.21,174.73,174.7,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754976492618,3.21,174.73,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976492817,8.9331,174.73,174.67,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976493022,6.48424834,174.76,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976493222,6.48424834,174.74,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976493427,5.7239,174.71,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976493627,3.21,174.7,174.67,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754976494124,3.21,174.7,174.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976494525,3.21,174.7,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976495023,3.21,174.7,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976495620,5.7249,174.68,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976495820,3.21,174.67,174.63,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976496023,3.21,174.66,174.64,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754976496323,3.21,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976496822,3.21,174.68,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976497019,3.21,174.67,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976497225,3.21,174.67,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976499028,3.15,174.7,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976499333,9.63424834,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976499530,3.15,174.68,174.64,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754976499727,3.15,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976499928,3.15,174.68,174.65,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754976500122,3.15,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976500322,3.15,174.71,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976500531,3.15,174.7,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976500725,6.48424834,174.73,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976500924,3.15,174.72,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976501725,5.7239,174.71,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754976501929,3.15,174.7,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976502325,3.15,174.7,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754976502526,5.7235,174.72,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976502830,3.15,174.76,174.71,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976503031,3.15,174.75,174.72,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754976503333,3.15,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976503532,3.15,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976505028,3.15,174.74,174.69,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976505230,3.15,174.74,174.7,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754976505429,3.15,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976505828,5.723,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976506033,3.15,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976506828,3.15,174.75,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976507530,6.48424834,174.78,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976507728,3.15,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976508133,3.15,174.74,174.71,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754976508334,3.15,174.74,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754976508635,3.15,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976509431,8.8726,174.75,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976509633,3.15,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976509828,3.15,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976510334,3.15,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976511229,5.7229,174.74,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976511427,6.48424834,174.76,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976511630,3.15,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976512934,5.7226,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976513137,3.15,174.76,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976513337,6.48424834,174.78,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976513729,6.48424834,174.78,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754976513730,5.7223,174.76,174.73,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754976514038,3.15,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976514835,3.15,174.77,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754976515040,3.15,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976515437,221.41376711,174.79,174.76,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754976515738,3.15,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976518340,218.26376711,174.79,174.77,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754976518542,3.15,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976518844,223.98516711,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976519038,221.41376711,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976519939,218.26376711,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976520136,221.41376711,174.79,174.77,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754976520335,221.41376711,174.79,174.67,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754976520336,221.41376711,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976520735,218.26376711,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976521136,218.26376711,174.79,174.78,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754976521534,4.70735042,174.86,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976521741,150.71424834,174.85,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976521948,12.97420671,174.84,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976522241,3.15,174.84,174.78,9.68424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976522435,7.25487156,174.84,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976522836,3.15,174.83,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976523445,3.15,174.82,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976524244,3.15,174.82,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976524444,3.15,174.82,174.81,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754976525042,7.25372538,174.84,174.81,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754976525244,4.10372538,174.84,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976525542,3.15,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976527344,144.23,174.85,174.82,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754976527544,3.15,174.85,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976527746,12.20304834,174.86,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976527946,3.15,174.84,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976528347,3.15,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976529544,8.8695,174.84,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976529844,3.24,174.83,174.79,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976530045,3.24,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976531248,3.24,174.82,174.81,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754976531547,3.24,174.84,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976531745,3.24,174.84,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754976531948,3.24,174.84,174.83,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754976533354,3.24,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976535154,3.24,174.84,174.83,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754976535953,3.24,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976536350,3.24,174.84,174.83,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754976538257,3.24,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976538453,3.24,174.84,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976538653,3.24,174.84,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976539256,8.9595,174.84,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976539453,3.24,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976540655,8.9598,174.83,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754976540956,8.9598,174.83,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754976540957,3.24,174.82,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754976541356,8.9603,174.82,174.79,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754976541857,3.24,174.81,174.79,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754976542657,3.24,174.8,174.79,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754976542852,3.24,174.8,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754976543251,3.24,174.8,174.79,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754976543452,3.24,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976543760,8.961,174.8,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976543965,3.24,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976544456,3.24,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976548661,8.9614,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976549466,3.24,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976549760,5.7212,174.79,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754976549959,3.24,174.79,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976550166,3.24,174.78,174.71,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976550358,3.24,174.78,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976550557,6.48424834,174.79,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976550758,3.24,174.79,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976551262,3.24,174.78,174.75,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754976551460,3.24,174.77,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754976551768,9.72424834,174.77,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976552060,3.24,174.76,174.66,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754976552263,6.48424834,174.75,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976552465,3.24,174.74,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754976552764,3.24,174.74,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976553063,5.7231,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976553253,8.9631,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976554366,3.24,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976555065,5.7225,174.75,174.72,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754976555365,3.24,174.74,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976555957,3.24,174.77,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976556164,7.33951563,174.76,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976556367,3.24,174.76,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976557267,3.24,174.75,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976557773,5.7221,174.76,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976557966,10.58395686,174.75,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976558165,6.48424834,174.79,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976558470,7.34018913,174.78,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976558666,7.34018913,174.77,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754976558971,3.29,174.76,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754976559169,3.29,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976560062,9.0127,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976560368,3.29,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976560567,3.29,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976560770,3.29,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976561071,3.29,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976561372,3.29,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976561576,3.29,174.73,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754976561873,3.29,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754976562067,3.29,174.72,174.71,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754976562568,3.29,174.72,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976563271,3.29,174.74,174.71,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754976563570,4.70735042,174.8,174.71,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754976563771,4.70735042,174.8,174.64,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1754976563772,4.70735042,174.8,174.74,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976563968,3.29,174.8,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976564165,9.0113,174.79,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976564367,4.70735042,174.84,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754976564368,3.29,174.78,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976565272,5.7217,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976565573,3.29,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976565768,3.29,174.81,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976565971,3.29,174.81,174.77,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976566163,3.29,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976566364,6.48424834,174.84,174.77,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976566576,3.29,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976566776,9.0104,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976566974,5.7204,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976567177,3.29,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976568073,9.0104,174.81,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976568272,3.29,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976570977,5.7202,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976571177,3.29,174.81,174.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754976571378,3.29,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976571778,9.0104,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976573586,9.0104,174.81,174.77,12.20584834]
["bitfinex-derivatives","SOLF0:USTF0",1754976573781,3.29,174.8,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976574281,3.29,174.79,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976574479,3.29,174.79,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976574678,5.7217,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976574878,9.0117,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976576380,5.7217,174.77,174.74,12.20674834]
["bitfinex-derivatives","SOLF0:USTF0",1754976576778,9.0117,174.77,174.74,12.20674834]
["bitfinex-derivatives","SOLF0:USTF0",1754976576973,9.0117,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976577380,5.7217,174.77,174.74,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976577576,9.0121,174.76,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976577781,3.29,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976577981,3.29,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976578177,3.29,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976578377,6.48424834,174.78,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976578580,3.29,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976579286,3.29,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976579485,3.29,174.77,174.72,9.76424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976579684,6.48424834,174.8,174.72,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976579886,3.29,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976580085,3.29,174.78,174.74,12.20684834]
["bitfinex-derivatives","SOLF0:USTF0",1754976580284,3.29,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976580590,3.29,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976580774,3.29,174.79,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976580975,3.29,174.78,174.74,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976581181,3.29,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976581486,7.41138016,174.78,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976581783,9.0119,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976582484,3.29,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976583181,3.29,174.77,174.64,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1754976583382,3.29,174.77,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976583589,3.29,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976583887,6.48424834,174.8,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976584090,3.29,174.78,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976584890,3.29,174.77,174.75,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754976585089,3.29,174.77,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754976585389,3.29,174.77,174.76,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754976585590,3.29,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976585784,3.29,174.77,174.73,9.76424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976585989,3.29,174.77,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976586388,9.0119,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976586596,3.29,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976587279,9.0121,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976587989,3.29,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976589485,9.0121,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976590985,3.29,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976591190,3.36,174.78,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976591390,4.1264923,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976591591,7.4864923,174.77,174.75,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754976591789,3.36,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976591991,7.48643448,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976592391,13.20813448,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976593889,13.20813448,174.77,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754976594096,3.36,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976595491,5.7217,174.77,174.75,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754976595693,9.0817,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976595891,4.12631657,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976596091,7.48631657,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976596697,4.12631657,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976596900,3.36,174.8,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976597096,4.12660774,174.79,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754976597399,4.12660774,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976597595,3.36,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976597794,7.48660774,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976600196,4.12660774,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976600396,3.36,174.82,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976600602,4.12957816,174.81,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976600804,3.36,174.82,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976600998,7.49056701,174.81,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976601205,7.49056701,174.8,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976601505,3.36,174.79,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976601700,3.36,174.79,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976602000,3.36,174.79,174.75,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754976602203,4.12962997,174.78,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976602392,4.12962997,174.78,174.65,300.95436992]
["bitfinex-derivatives","SOLF0:USTF0",1754976602393,3.36,174.77,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976602596,3.36,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976603206,5.722,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976603404,3.36,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976603614,3.36,174.75,174.7,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976603812,9.85070794,174.74,174.68,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976604115,3.36,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976604409,3.36,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976605008,3.36,174.75,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976605204,4.12852318,174.74,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976605408,3.36,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976606417,9.0826,174.75,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976606615,3.36,174.75,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976606812,11.19159876,174.79,174.72,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754976607119,3.36,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976610418,3.36,174.74,174.7,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754976610821,3.36,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976611015,5.7232,174.73,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976611317,3.36,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976611714,9.0834,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976612220,3.36,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976612416,3.36,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976612417,5.7238,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976612615,9.0838,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976613525,5.7241,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976613713,3.36,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976614722,9.0838,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976614916,3.36,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976615120,6.48424834,174.74,174.66,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754976615323,3.36,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976615519,3.36,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976615719,6.48424834,174.74,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976615920,3.36,174.7,174.67,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754976616325,3.36,174.69,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754976616517,3.36,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976616720,3.36,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976617018,3.36,174.68,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976617223,3.36,174.68,174.54,10.59829915]
["bitfinex-derivatives","SOLF0:USTF0",1754976617224,9.84424834,174.68,174.54,10.59829915]
["bitfinex-derivatives","SOLF0:USTF0",1754976617425,3.36,174.67,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976617624,3.36,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976618021,5.7253,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976618326,3.36,174.66,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976618521,6.48424834,174.68,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976618522,5.7262,174.64,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754976618825,3.36,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976619220,3.27,174.66,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976619529,3.27,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976619826,8.9959,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976620820,5.7261,174.64,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754976621027,6.48424834,174.68,174.6,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976621323,3.27,174.63,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976621523,3.27,174.63,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754976621524,3.27,174.62,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754976621724,3.27,174.62,174.58,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976622223,3.27,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754976622426,3.27,174.62,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976622724,8.9961,174.64,174.61,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754976623023,8.9961,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976623224,5.7261,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976623820,8.9961,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976624223,3.27,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976624620,3.27,174.67,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976624820,3.27,174.71,174.66,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976625024,3.27,174.7,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976625217,5.7251,174.67,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976625422,3.27,174.66,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976625717,3.27,174.66,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976625718,3.27,174.66,174.63,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754976625923,3.27,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976626132,8.9948,174.68,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976626329,3.27,174.67,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976626630,3.27,174.67,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976626631,5.7248,174.68,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976626829,5.7248,174.68,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976627427,8.9948,174.68,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976627622,8.9948,174.68,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976627623,8.9948,174.68,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976627825,3.27,174.67,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976628030,3.27,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976629135,3.27,174.69,174.66,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754976629438,3.27,174.68,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976629733,3.27,174.68,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976629932,128.70735042,174.76,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976629933,3.27,174.67,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976630136,3.27,174.67,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976630524,3.27,174.67,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976630824,3.27,174.67,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976631032,5.7254,174.66,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976631233,3.27,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976632434,3.27,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754976632636,3.27,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976632836,5.7254,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976633036,3.27,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976634139,8.9956,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976634440,8.9956,174.65,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976634632,3.27,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976635030,5.7254,174.66,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976635239,8.9954,174.66,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976635439,3.27,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976635739,3.27,174.69,174.63,9.55424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976635940,3.27,174.69,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976636242,3.27,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754976636430,6.48424834,174.73,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754976636637,3.27,174.68,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976637640,8.9947,174.68,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976637833,8.9947,174.68,174.64,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754976638032,3.27,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976638542,5.7245,174.69,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976638841,3.27,174.71,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976639045,3.27,174.7,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976639333,3.27,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754976639539,3.27,174.7,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976639735,3.27,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754976639940,3.27,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976640137,8.994,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976640336,3.27,174.7,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976640535,3.27,174.69,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976640736,5.7247,174.68,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976640934,6.48424834,174.69,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976641140,3.27,174.68,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976641342,6.48424834,174.67,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976641538,3.27,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976641741,5.7262,174.64,174.6,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1754976641939,3.27,174.63,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976642135,3.27,174.63,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976642341,5.7261,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976642543,6.48424834,174.67,174.6,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976642743,3.27,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976644248,8.996,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976647248,8.996,174.64,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976647448,3.27,174.63,174.61,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754976647748,3.27,174.63,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976649355,8.8757,174.65,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976649745,3.15,174.64,174.62,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754976649941,8.8754,174.66,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976650148,3.15,174.68,174.63,9.79424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976650353,3.15,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976650552,4.12003747,174.7,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976650854,3.15,174.69,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976652040,5.7249,174.68,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754976652244,8.8749,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976652550,3.15,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976653253,3.15,174.67,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754976653553,3.15,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976653753,3.15,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976653953,3.15,174.68,174.65,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754976654248,3.15,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976654651,3.15,174.68,174.66,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754976654953,3.15,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976655252,8.8747,174.68,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754976655551,3.15,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976655851,3.15,174.67,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754976656154,3.15,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976656454,8.8755,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976656854,3.15,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976659452,3.15,174.66,174.63,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754976659654,3.15,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976660354,3.15,174.65,174.64,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754976661253,4.13168097,174.66,174.64,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754976661457,3.15,174.66,174.65,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754976661659,4.13508246,174.67,174.65,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754976661853,3.15,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976662054,7.28532101,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976665260,7.28532101,174.68,174.65,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754976665453,3.15,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976667860,7.28532101,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976673867,4.13532101,174.67,174.66,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754976674057,7.28532101,174.67,174.66,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754976674257,3.15,174.67,174.66,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754976676165,3.15,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976676365,7.28532101,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976677367,4.13532101,174.67,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754976677662,7.28766919,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976677856,3.15,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976678259,7.28766919,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976678463,7.28766919,174.65,174.59,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976678464,7.28679326,174.64,174.56,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976678659,4.13679326,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976678860,3.15,174.66,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754976679062,3.23,174.66,174.62,9.79424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976679262,3.23,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976679660,3.23,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976679960,5.7247,174.68,174.64,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754976680167,4.13849841,174.67,174.64,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754976680368,4.13849841,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976680665,3.23,174.66,174.65,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754976681162,7.36803576,174.66,174.65,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754976681464,7.36803576,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976682866,7.36803576,174.66,174.65,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754976683663,7.36803576,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976683866,145.40527646,174.69,174.62,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976684167,5.7252,174.67,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754976684362,4.13856328,174.66,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976684569,7.36856328,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976684768,3.23,174.64,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976685169,3.23,174.64,174.63,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754976685358,3.23,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976685564,4.13925262,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976685766,3.23,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976686266,3.23,174.65,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754976686466,7.36937659,174.65,174.64,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754976687567,4.13937659,174.65,174.64,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754976687768,4.13955673,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976687964,3.23,174.68,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976688167,4.14003383,174.67,174.66,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754976688368,7.37003383,174.67,174.66,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754976688974,4.14003383,174.67,174.66,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754976689171,3.23,174.71,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976689362,4.14044912,174.7,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976689765,215.04135898,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976689961,4.14045112,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976690468,7.37045112,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976691171,7.37045112,174.71,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976691371,7.37045112,174.7,174.65,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976691572,7.37045112,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976691873,7.37045112,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754976692276,7.37045112,174.68,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754976692472,4.14045112,174.67,174.64,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976692778,3.23,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976692974,9.76145833,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976693872,7.36832816,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976694176,7.36832816,174.71,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754976694470,7.36832816,174.7,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754976694972,7.36832816,174.7,174.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754976695374,7.36832816,174.7,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754976695974,7.36832816,174.7,174.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754976696773,4.13832816,174.7,174.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754976696979,355.72135898,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976697174,4.13444914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976697676,7.36444914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976698467,7.36444914,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976698871,4.13444914,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976699069,7.36444914,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976700074,7.36444914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976700276,7.36444914,174.71,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976700471,7.36444914,174.7,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754976700676,3.23,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976701175,7.36229989,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976701377,3.23,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976703274,7.36267113,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754976703675,7.36267113,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976703985,3.23,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976704379,7.3624208,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976704978,7.36240002,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976705178,3.23,174.69,174.68,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754976705880,367.92910732,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976706086,7.36176382,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976707785,147.98176382,174.71,174.7,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754976714383,147.98176382,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754976714587,147.98176382,174.71,174.7,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754976715388,147.98176382,174.71,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976715591,13.83601216,174.7,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976715890,147.95176382,174.69,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976716085,3.22,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976717198,3.22,174.68,174.67,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754976718196,7.35249902,174.68,174.67,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754976718895,3.22,174.68,174.67,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754976719094,7.35256224,174.68,174.67,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754976719297,7.35256224,174.68,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754976719596,7.3522365,174.67,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976719797,3.22,174.66,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976720594,3.22,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976721502,3.22,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754976721796,3.22,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976722297,3.22,174.65,174.58,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976722596,3.22,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976722597,8.9457,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976722800,3.22,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976722999,3.22,174.64,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976723194,8.9461,174.64,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976723398,5.7261,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976723605,140.58,174.67,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976723802,4.13188983,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976724001,7.35188983,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976724200,3.22,174.65,174.63,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754976724404,3.22,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976724599,147.06424834,174.67,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976724905,9.85824447,174.66,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976725105,3.22,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976725605,8.9457,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976726902,13.07767436,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976727398,8.9457,174.65,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976727598,5.7261,174.64,174.62,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754976727898,3.22,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754976728301,3.22,174.63,174.62,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754976730207,8.9463,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976730407,5.7263,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976730609,8.9463,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976731707,3.22,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976733813,8.9463,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976734013,3.22,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976734611,3.22,174.63,174.57,150.76686665]
["bitfinex-derivatives","SOLF0:USTF0",1754976734811,9.70424834,174.63,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976735011,8.9467,174.62,174.6,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754976735309,3.22,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976736217,3.22,174.61,174.6,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754976737720,3.22,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976738615,3.22,174.61,174.6,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754976739012,3.22,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754976739214,3.22,174.61,174.59,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754976739815,3.22,174.61,174.58,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754976740022,6.48424834,174.59,174.52,391.26424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976740216,3.36,174.58,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754976740416,5.7274,174.6,174.52,391.26424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976740924,9.0874,174.6,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754976741217,9.84424834,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976741410,3.36,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976741719,3.36,174.62,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976741920,3.36,174.66,174.59,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976742121,3.36,174.66,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976742626,9.84424834,174.66,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976742823,6.48424834,174.64,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976743026,6.48424834,174.62,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976743213,3.36,174.61,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976743419,5.7273,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976743620,3.36,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976743923,3.36,174.61,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976744118,3.36,174.6,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754976744316,3.36,174.6,174.59,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754976745824,3.36,174.63,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976746022,3.36,174.63,174.59,9.80424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976746323,12.20934834,174.67,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976746525,3.36,174.65,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976746721,3.36,174.64,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976747223,3.36,174.64,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976747424,3.36,174.64,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976747625,9.0862,174.64,174.6,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754976747820,3.36,174.63,174.49,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754976748126,6.48424834,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754976748327,3.36,174.6,174.58,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754976748529,3.36,174.59,174.58,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754976749830,3.36,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976751624,3.36,174.59,174.58,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754976753132,3.36,174.61,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754976753333,3.36,174.6,174.52,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976753529,3.36,174.6,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976753735,3.36,174.6,174.56,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976753933,3.36,174.62,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976754128,3.36,174.64,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976754332,3.36,174.64,174.57,9.80424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976754532,3.36,174.64,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976755624,3.36,174.64,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754976755826,6.48424834,174.61,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976756036,3.36,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976756234,3.36,174.6,174.57,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754976756435,3.36,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976756733,3.36,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976756930,3.36,174.6,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976757236,3.36,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976757736,5.7278,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976758028,3.36,174.58,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976758222,6.48424834,174.61,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976758422,3.36,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976760630,5.7281,174.58,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976760835,3.36,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976761031,6.48424834,174.59,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976761032,3.36,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976766147,9.0887,174.56,174.5,6.71444834]
["bitfinex-derivatives","SOLF0:USTF0",1754976766446,5.7287,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976766647,6.48424834,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976766947,3.36,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976767445,9.0888,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976767745,3.36,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976768646,15.57264834,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976768844,3.15,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754976769240,3.15,174.55,174.5,6.71444834]
["bitfinex-derivatives","SOLF0:USTF0",1754976769838,3.15,174.55,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754976770247,3.15,174.55,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976770645,3.15,174.57,174.54,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754976770841,5.7281,174.58,174.54,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754976771044,3.15,174.56,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976771445,3.15,174.56,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976771654,6.48424834,174.55,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976771948,3.15,174.54,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976772151,8.8794,174.54,174.5,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754976772347,3.15,174.53,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976772849,8.8798,174.53,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976773050,5.7298,174.53,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976773344,8.8799,174.52,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976773651,3.15,174.51,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976773846,8.8803,174.51,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976774547,8.8803,174.51,174.5,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754976775552,15.36454834,174.51,174.5,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754976777954,6.48424834,174.49,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976778255,8.8815,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976778455,5.7315,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976778656,3.15,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976778852,15.36584834,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976779053,3.15,174.46,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976779254,8.882,174.46,174.42,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754976779453,3.15,174.45,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976779651,9.63424834,174.45,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976779852,3.15,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976780151,3.15,174.43,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976780348,6.48424834,174.51,174.43,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754976780349,3.15,174.44,174.43,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754976780556,3.15,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976781158,3.15,174.43,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976781355,3.15,174.43,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976781857,3.15,174.45,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976782365,15.36704834,174.44,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754976782553,3.15,174.43,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976782756,3.15,174.43,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976783364,3.15,174.45,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976783659,3.15,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976783863,3.15,174.45,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976784361,6.48424834,174.46,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976784562,6.48424834,174.48,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976784758,9.63424834,174.49,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976784962,9.63424834,174.49,174.46,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754976785158,3.15,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976785465,8.8812,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976785768,3.15,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976786761,12.21534834,174.49,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976786962,3.15,174.48,174.46,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754976787169,3.15,174.48,174.41,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976787170,3.15,174.5,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976787355,5.7309,174.5,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976787558,3.15,174.49,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976787963,5.7315,174.48,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976788161,3.15,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976788560,8.8816,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976788761,9.63424834,174.5,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976788963,3.15,174.49,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976789162,5.7316,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976789460,8.8816,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976790864,3.15,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976791565,8.8816,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976791966,6.48424834,174.5,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976792166,3.15,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976792366,8.8813,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976792566,9.63424834,174.48,174.4,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976792860,5.7319,174.46,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976793258,8.8819,174.46,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976793459,3.15,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976793662,8.8819,174.46,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976794168,5.7324,174.45,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976794366,5.7324,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976794764,5.7326,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976794960,3.15,174.43,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976795156,3.15,174.42,174.4,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754976795360,3.15,174.42,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976796066,3.15,174.44,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976796363,5.7323,174.45,174.39,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976796666,3.15,174.45,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976796869,8.8826,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976797060,8.8826,174.44,174.38,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976797267,3.15,174.43,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976797567,5.7334,174.42,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976797768,3.15,174.41,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754976799164,3.13,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976799365,3.13,174.41,174.38,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754976799765,5.7333,174.42,174.39,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754976799969,3.13,174.4,174.39,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754976800169,3.13,174.42,174.4,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754976800366,3.13,174.42,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976800772,3.13,174.44,174.41,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754976800968,6.48424834,174.45,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976801175,3.13,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976802573,3.13,174.43,174.37,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976802874,6.48424834,174.47,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976803080,3.13,174.43,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976803282,3.13,174.42,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976803482,3.13,174.44,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976803882,6.48424834,174.46,174.39,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976804078,3.13,174.47,174.41,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976804379,3.13,174.47,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976804780,6.48424834,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754976804781,3.13,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754976805085,3.13,174.52,174.45,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976805280,3.13,174.52,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754976805485,3.13,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976805683,6.48424834,174.55,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976805878,3.13,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976806182,3.13,174.58,174.53,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976806484,6.48424834,174.61,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754976806485,3.13,174.57,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754976806684,3.13,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976806888,5.7277,174.59,174.54,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754976807087,3.13,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976807478,3.13,174.6,174.54,9.60424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976807780,3.13,174.6,174.57,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976807981,3.13,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976808375,3.13,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976809387,3.13,174.59,174.56,15.33274834]
["bitfinex-derivatives","SOLF0:USTF0",1754976809586,3.13,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976810279,3.13,174.58,174.57,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754976810482,5.7272,174.61,174.57,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754976810677,3.13,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976810985,3.13,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976811682,3.13,174.61,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976811876,4.11548464,174.64,174.51,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976812081,3.13,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976812281,3.13,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976812481,3.13,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976812686,3.13,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976812881,3.13,174.58,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754976813090,3.13,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976814789,5.7273,174.6,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976814790,3.13,174.61,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976814986,3.13,174.61,174.58,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976815186,3.13,174.63,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976815386,3.13,174.62,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976815587,3.13,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754976815890,3.13,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976816186,3.13,174.61,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754976816390,3.13,174.61,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976816687,391.82424834,174.69,174.58,9.60424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976816688,6.48424834,174.68,174.58,9.60424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976816893,3.13,174.61,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976817192,3.13,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976821190,9.61424834,174.61,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976821392,6.48424834,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976821588,3.13,174.56,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976821789,3.13,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976822489,6.48424834,174.59,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976822694,3.13,174.58,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976822994,3.13,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976823295,3.13,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976825595,9.61424834,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976825787,3.13,174.61,174.55,9.60424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976825984,3.13,174.61,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754976826188,3.13,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976826397,3.13,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976826790,3.13,174.59,174.58,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1754976827590,3.13,174.61,174.58,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1754976827794,3.13,174.61,174.59,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754976827996,3.13,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976830092,3.2,174.63,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976830292,3.2,174.62,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976830494,3.2,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754976831891,3.2,174.61,174.56,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976831892,8.927,174.61,174.56,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976832099,3.2,174.6,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976832298,3.2,174.6,174.56,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976832498,3.2,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976832991,9.68424834,174.6,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976833192,3.2,174.59,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976833396,6.48424834,174.58,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976833601,3.2,174.57,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976833900,3.2,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976834793,6.48424834,174.58,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976835098,3.2,174.56,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976835298,3.2,174.55,174.52,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754976835498,3.2,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976835698,3.2,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976836298,3.2,174.57,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976836498,12.21224834,174.58,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754976836697,3.2,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976837198,3.2,174.59,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976837402,3.2,174.58,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976837701,3.2,174.6,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976837898,3.2,174.59,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976838302,3.2,174.59,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976838900,3.2,174.59,174.56,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754976839101,3.2,174.61,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976839294,3.2,174.6,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976839500,33.33160895,174.68,174.45,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754976839501,3.2,174.59,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976839801,9.68424834,174.59,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976840000,3.2,174.58,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976840200,8.9282,174.58,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976840399,3.2,174.57,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976840600,3.2,174.56,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976840802,3.2,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976844103,3.2,174.57,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976844298,12.21234834,174.58,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754976844299,3.2,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976847999,3.2,174.56,174.52,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754976848313,5.7292,174.55,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976848805,3.2,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976849703,13.05771546,174.54,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976849905,13.8126638,174.53,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976850103,3.2,174.52,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976850495,3.2,174.51,174.45,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976850699,3.2,174.5,174.4,17.201]
["bitfinex-derivatives","SOLF0:USTF0",1754976850903,3.2,174.5,174.42,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976851104,3.2,174.5,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754976851301,3.2,174.5,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976852208,6.48424834,174.49,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976852600,3.2,174.48,174.42,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976853107,6.48424834,174.47,174.36,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754976853298,6.48424834,174.47,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976853299,8.932,174.46,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976853502,3.2,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976853905,9.68424834,174.47,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976854099,3.2,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976854805,8.9319,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976855005,3.2,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976856301,3.2,174.46,174.43,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754976856504,3.2,174.46,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754976856804,3.2,174.46,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976857204,3.2,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976857810,3.2,174.45,174.44,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754976858813,6.48424834,174.49,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976859307,3.27,174.48,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976859509,3.27,174.47,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754976859710,9.75424834,174.49,174.46,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754976859911,3.27,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976860911,3.27,174.48,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976861112,3.27,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976861609,9.75424834,174.5,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976861813,3.27,174.5,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976862006,3.27,174.49,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976862202,6.48424834,174.48,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976862406,6.48424834,174.46,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976862617,3.27,174.45,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976862913,3.27,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976863609,3.27,174.44,174.41,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754976863806,12.21664834,174.45,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754976864006,3.27,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976864813,3.27,174.43,174.42,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754976866316,3.27,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976867216,3.27,174.43,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754976867416,9.75424834,174.46,174.42,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754976867612,3.27,174.45,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976867819,3.27,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976868015,3.27,174.44,174.42,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754976868217,3.27,174.43,174.42,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754976868924,5.7324,174.45,174.42,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754976869124,3.27,174.44,174.43,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754976869323,9.0026,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976869622,9.0026,174.44,174.41,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754976869921,3.27,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976870117,3.27,174.43,174.35,152.411]
["bitfinex-derivatives","SOLF0:USTF0",1754976870118,9.75424834,174.43,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976870325,3.27,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976870724,9.0035,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976870923,3.27,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976871324,3.27,174.41,174.4,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754976873024,3.27,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976873838,3.27,174.41,174.4,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754976874734,3.27,174.43,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754976875031,3.27,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976875335,3.27,174.41,174.37,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976875726,3.27,174.43,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754976875925,3.27,174.42,174.41,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754976876929,9.0032,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976878938,3.27,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976880835,3.27,174.42,174.41,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754976881032,5.7327,174.44,174.41,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754976881237,5.7324,174.45,174.42,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754976881440,3.27,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976882136,9.0026,174.44,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754976882543,3.27,174.43,174.41,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754976882842,3.27,174.43,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754976883045,3.27,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976883940,3.27,174.43,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976884141,3.27,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976884743,9.0032,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976886741,13.87274929,174.42,174.25,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754976886941,3.27,174.41,174.32,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976887142,3.27,174.41,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976887342,3.27,174.41,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754976887738,5.7349,174.38,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754976887940,3.27,174.37,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976888242,3.27,174.37,174.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976888644,9.0043,174.39,174.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976888943,3.27,174.39,174.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754976889247,3.27,174.39,174.36,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754976889540,3.27,174.39,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976889843,9.0044,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976890340,3.12,174.41,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976890531,6.48424834,174.42,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976890532,3.12,174.4,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976890733,3.12,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976891147,3.12,174.39,174.37,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754976891340,3.12,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976892250,3.12,174.39,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976892747,5.7348,174.38,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976893148,3.12,174.37,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976893651,3.12,174.37,174.36,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754976893852,8.8543,174.39,174.36,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754976894051,8.8543,174.39,174.36,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754976894253,8.8543,174.39,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976894451,9.60424834,174.38,174.3,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976894648,9.60424834,174.38,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976894848,3.12,174.37,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976895049,3.12,174.36,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976895853,3.12,174.36,174.34,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754976896047,3.12,174.38,174.32,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976896247,5.7352,174.37,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976896449,3.12,174.36,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976896748,3.12,174.36,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976896950,3.12,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976898451,3.12,174.35,174.34,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754976899154,5.7351,174.37,174.34,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754976899354,5.7351,174.37,174.34,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754976899555,3.12,174.36,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976900144,3.12,174.36,174.35,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754976900456,6.48424834,174.42,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976900652,3.12,174.41,174.37,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976900951,17.2,174.49,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976900952,3.12,174.43,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976901456,3.12,174.42,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754976901654,3.12,174.42,174.41,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754976902153,3.12,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976903555,3.12,174.42,174.41,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754976904058,12.98290938,174.44,174.41,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754976904259,3.12,174.43,174.42,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754976905457,3.12,174.46,174.43,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754976905851,3.12,174.46,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976905852,4.13288502,174.47,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976906055,3.12,174.48,174.44,9.78424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976906258,7.2536215,174.48,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976906955,3.12,174.48,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976908061,3.12,174.48,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754976908256,4.13564177,174.53,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976908462,3.12,174.52,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976908859,3.12,174.51,174.5,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754976909054,3.12,174.53,174.5,9.78424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976909262,3.12,174.55,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976909456,3.12,174.54,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976910262,3.12,174.54,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754976910464,3.12,174.54,174.5,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976910761,7.24978001,174.56,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976910962,3.12,174.55,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976912456,26.47899763,174.57,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976912661,23.35899763,174.57,174.53,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754976912860,3.12,174.56,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976915156,5.7278,174.59,174.55,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1754976915363,3.12,174.58,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976915562,3.12,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976920069,3.12,174.58,174.57,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754976921269,3.12,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754976924271,3.12,174.58,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976924466,3.12,174.58,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976925075,5.7289,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976925273,9.1089,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976925972,3.38,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976926770,3.38,174.56,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976926972,3.38,174.56,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976927173,3.38,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976927474,3.38,174.55,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754976927475,3.38,174.55,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976927676,3.38,174.55,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976927975,3.38,174.55,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976930073,12.21304834,174.56,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976930281,3.38,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976930474,3.38,174.54,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754976930680,3.38,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976931073,6.48424834,174.56,174.53,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754976931271,9.86424834,174.58,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976931478,3.38,174.58,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976932080,3.38,174.58,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754976932380,3.38,174.58,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976932682,3.38,174.58,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976933481,9.86424834,174.6,174.57,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754976933681,9.86424834,174.6,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976933980,3.38,174.59,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754976934374,144.36,174.61,174.58,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1754976934578,140.98,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976934783,190.19522393,174.63,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976935075,190.19522393,174.63,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976935277,3.38,174.64,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976935581,3.38,174.64,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754976935777,3.38,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976935969,140.64,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976936168,146.3659,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976936372,3.38,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976936981,9.1063,174.64,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754976937278,140.64,174.65,174.52,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754976937279,3.38,174.63,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976937478,6.48424834,174.59,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976937780,12.21254834,174.57,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976938079,15.59254834,174.57,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976938781,6.48424834,174.59,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976938979,3.38,174.58,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976939179,9.86424834,174.58,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976939375,6.48424834,174.54,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976939572,6.48424834,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976939782,9.86424834,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976940279,15.59424834,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976941484,9.86424834,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976942279,15.59424834,174.52,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976942577,3.38,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976942984,15.59404834,174.53,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976943185,9.86424834,174.53,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976943377,9.86424834,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976943776,9.86424834,174.53,174.43,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1754976943981,6.48424834,174.53,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754976944177,9.86424834,174.53,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976944384,12.21384834,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976944676,15.59384834,174.53,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976944885,3.38,174.52,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976945087,6.48424834,174.53,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976945286,3.38,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754976945878,3.38,174.51,174.5,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754976946079,3.38,174.53,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976946585,3.38,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976948490,3.38,174.54,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976948785,6.48424834,174.55,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754976948992,6.48424834,174.55,174.51,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754976949292,3.35,174.54,174.48,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976949496,13.2035432,174.54,174.49,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754976949688,7.4740432,174.53,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976949888,3.35,174.53,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976950487,3.35,174.52,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976951188,3.35,174.52,174.5,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754976951394,3.35,174.52,174.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976951783,7.47872441,174.52,174.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976952489,7.47872441,174.52,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976952797,3.35,174.51,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976952990,3.35,174.5,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976954388,3.35,174.5,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976954586,3.35,174.49,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976956288,15.56464834,174.51,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976956595,3.35,174.5,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976959098,9.0806,174.5,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976962199,5.731,174.49,174.43,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1754976962398,9.081,174.49,174.43,391.58424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976962597,9.081,174.49,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754976962901,9.081,174.49,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976963200,9.081,174.49,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754976963201,3.35,174.48,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976963794,9.0813,174.48,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976964100,3.35,174.48,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976965202,3.35,174.5,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976965502,3.35,174.49,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976965692,3.35,174.51,174.47,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754976965897,3.35,174.51,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976966299,3.35,174.5,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976966597,3.35,174.5,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976967199,3.35,174.5,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976968004,3.35,174.52,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976968199,3.35,174.54,174.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976968405,3.35,174.54,174.49,9.87424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976968608,3.35,174.54,174.49,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976968812,3.35,174.54,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976969105,3.35,174.56,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976969301,3.35,174.56,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754976969302,7.47773624,174.55,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754976969507,3.35,174.54,174.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976969707,3.35,174.54,174.49,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976969907,3.35,174.54,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976970210,13.96222402,174.54,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976970403,5.7307,174.5,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976970604,3.35,174.49,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976971502,9.081,174.49,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976971807,3.35,174.49,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976972004,3.35,174.49,174.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976972200,6.48424834,174.48,174.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976972511,5.7319,174.46,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976972806,3.35,174.45,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976973508,3.35,174.48,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976973906,3.35,174.48,174.44,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754976974103,3.35,174.5,174.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976974307,3.35,174.49,174.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976974508,3.35,174.49,174.45,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754976974707,3.35,174.49,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976976107,3.35,174.51,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976976806,3.35,174.51,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754976977006,3.35,174.53,174.49,9.87424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976977212,3.35,174.53,174.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976977411,3.35,174.53,174.5,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754976977611,3.35,174.53,174.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976978604,3.35,174.53,174.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976978906,3.38,174.55,174.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754976979108,3.38,174.54,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976980511,3.38,174.57,174.53,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754976980717,7.51235716,174.56,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976981016,7.51235716,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754976981017,4.13235716,174.55,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754976981313,3.38,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754976981513,3.38,174.58,174.53,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976981708,4.13664115,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976982013,4.13664115,174.57,174.55,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976982216,3.38,174.58,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976982419,4.13790237,174.57,174.56,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754976982611,145.37883577,174.63,174.55,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976982810,3.38,174.61,174.57,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976983011,4.13863027,174.6,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976983310,4.13863027,174.6,174.58,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754976983510,7.51863027,174.6,174.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976985216,3.38,174.6,174.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976985810,9.1068,174.62,174.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976986011,7.51135885,174.61,174.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976987709,13.23835885,174.61,174.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976988109,9.107,174.61,174.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976990126,5.7276,174.6,174.57,9.85424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976990326,3.38,174.59,174.57,9.85424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976990529,3.38,174.58,174.57,9.85424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976992727,5.7279,174.59,174.57,9.85424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976992925,9.1079,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976993325,5.7279,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976993520,9.1079,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976993727,5.7282,174.58,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976993924,3.38,174.57,174.55,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754976994525,3.38,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976994731,5.7283,174.58,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976995026,9.1083,174.58,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976995526,3.38,174.58,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976997124,3.38,174.58,174.55,12.21314834]
["bitfinex-derivatives","SOLF0:USTF0",1754976997330,5.728,174.58,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754976998028,9.108,174.58,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977000333,3.38,174.58,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977000829,5.7289,174.56,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977001132,3.38,174.55,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977001535,9.109,174.55,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977001727,3.38,174.55,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977001930,3.38,174.56,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977002135,9.1089,174.56,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977002335,3.38,174.55,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977002635,6.48424834,174.59,174.52,12.21414834]
["bitfinex-derivatives","SOLF0:USTF0",1754977002839,3.38,174.54,174.52,12.21414834]
["bitfinex-derivatives","SOLF0:USTF0",1754977003137,3.38,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754977003330,3.38,174.55,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977006438,5.7284,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977006641,3.38,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754977006842,5.7284,174.57,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977007440,3.38,174.56,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977007743,6.48424834,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977008042,5.7299,174.53,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977008246,3.38,174.52,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977008945,9.11,174.52,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977009139,9.11,174.52,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977009445,3.24,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977010341,3.24,174.53,174.5,9.79424834]
["bitfinex-derivatives","SOLF0:USTF0",1754977010541,3.24,174.53,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977010748,3.24,174.53,174.51,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754977010947,3.24,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977011250,8.9692,174.55,174.52,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754977011443,3.24,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977014850,3.24,174.56,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977015244,3.24,174.56,174.53,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754977015441,3.24,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977018550,3.24,174.55,174.54,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754977018750,3.24,174.55,174.47,122.16449089]
["bitfinex-derivatives","SOLF0:USTF0",1754977018952,5.7295,174.54,174.51,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754977019153,3.24,174.53,174.51,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754977019341,3.24,174.53,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977019549,5.73,174.52,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977019845,3.24,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977020651,8.9703,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977020955,8.9703,174.51,174.48,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754977021253,3.24,174.5,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977021455,3.24,174.49,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977021647,9.72424834,174.49,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977021844,8.9716,174.48,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977022154,3.24,174.47,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977022355,6.48424834,174.49,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977022555,3.24,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977023756,8.972,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977024448,3.24,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977031261,3.24,174.46,174.45,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754977033361,3.24,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977034563,8.9714,174.48,174.45,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754977034763,3.24,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977035452,3.24,174.47,174.45,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754977035659,5.7314,174.48,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977036268,3.24,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977037465,5.7314,174.48,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977037670,3.24,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977039475,3.24,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977043866,3.24,174.47,174.46,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754977044175,3.33,174.47,174.46,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754977046973,3.33,174.49,174.46,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754977047174,3.33,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977048473,3.33,174.5,174.47,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754977048679,3.33,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977049087,5.7302,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977049275,3.33,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977049476,3.33,174.49,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977049682,3.33,174.5,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977049878,3.33,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977051379,6.48424834,174.56,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977051584,3.33,174.54,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977051784,3.33,174.54,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754977051977,3.33,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977053087,3.33,174.54,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977053280,6.48424834,174.52,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977053493,6.48424834,174.5,174.42,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754977053686,6.48424834,174.48,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977053985,3.33,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977054684,3.33,174.46,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977054989,3.33,174.46,174.4,6.48424834]
["bitfinex-derivatives","SOLF0:USTF0",1754977055384,3.33,174.46,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754977055584,3.33,174.48,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977055783,3.33,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977056086,3.33,174.47,174.45,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754977056287,3.33,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977058886,3.33,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977059391,3.33,174.49,174.46,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754977059690,4.30973142,174.48,174.44,9.67424834]
["bitfinex-derivatives","SOLF0:USTF0",1754977059989,3.33,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977060485,3.33,174.46,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977061894,5.7311,174.49,174.45,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754977062096,7.64174033,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977062293,4.31174033,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977062596,3.33,174.5,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754977062796,7.6434367,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977063789,7.6434367,174.49,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977065395,7.6434367,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977067196,7.6434367,174.49,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977068497,4.3134367,174.49,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977068697,4.3134367,174.5,174.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754977068897,7.4034367,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977069098,3.09,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977069991,7.4034367,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977070194,7.4034367,174.5,174.47,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754977070493,3.09,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977072603,7.4034367,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977073399,7.4034367,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977073600,10.0444367,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977073803,7.4034367,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977074102,3.09,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977080312,3.09,174.48,174.47,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754977080513,4.3134367,174.49,174.47,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754977080813,7.4034367,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977082212,4.3134367,174.49,174.48,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754977082712,3.09,174.49,174.48,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754977082910,3.09,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977083610,3.09,174.49,174.48,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754977083808,3.09,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977084414,4.3134367,174.5,174.48,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754977084608,4.3134367,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977084609,7.4034367,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977084912,4.3134367,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977085108,4.3134367,174.5,174.49,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754977085309,4.3134367,174.51,174.49,9.66424834]
["bitfinex-derivatives","SOLF0:USTF0",1754977085511,3.09,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977086411,3.09,174.51,174.5,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754977087010,3.09,174.51,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754977092517,3.09,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977095924,3.09,174.51,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754977096223,3.09,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977096727,7.24016339,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977097219,3.09,174.51,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754977097724,183.8207584,174.55,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977097924,7.23565208,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754977098130,3.09,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977098326,7.23565208,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977098518,3.09,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977098714,3.09,174.52,174.51,4.16241248]
["bitfinex-derivatives","SOLF0:USTF0",1754977099217,3.09,174.52,174.51,7.53241248]
["bitfinex-derivatives","SOLF0:USTF0",1754977099418,7.23479645,174.52,174.51,7.53241248]
["bitfinex-derivatives","SOLF0:USTF0",1754977100320,7.23479645,174.52,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754977100321,7.23479645,174.52,174.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977100519,4.16241248,174.48,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977100720,7.54241248,174.47,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977100921,4.16241248,174.47,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977101120,3.38,174.46,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977102126,7.54241248,174.46,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977102321,3.38,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977103225,5.7323,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977103927,9.1123,174.45,174.42,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754977104128,3.38,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977105125,5.732,174.46,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977105426,3.38,174.45,174.43,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754977105628,3.38,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977105932,3.38,174.47,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977106128,3.38,174.48,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977106332,3.38,174.48,174.45,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977106531,3.38,174.48,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977106932,3.38,174.47,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754977107425,3.38,174.47,174.46,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754977108530,3.38,174.47,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977109431,5.7321,174.46,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977109730,3.38,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977110035,9.1123,174.45,174.41,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754977110334,9.1123,174.45,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977110535,3.38,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977115436,9.1126,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977116141,4.67883577,174.5,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977116142,5.7324,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977116337,9.1124,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977116641,3.38,174.44,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977116942,3.38,174.43,174.41,12.24366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977117134,3.38,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977118846,5.7326,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977119044,9.1126,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977119646,3.38,174.44,174.42,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754977119840,3.38,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977120939,9.1121,174.46,174.43,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754977121146,3.38,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977121746,9.1123,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977122348,5.732,174.46,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977122641,9.112,174.46,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977123047,5.7318,174.47,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977123246,9.1118,174.47,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977123540,9.1118,174.47,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754977123541,3.38,174.46,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754977123741,5.7318,174.47,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754977124047,3.38,174.45,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754977124651,3.38,174.45,174.44,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754977129755,3.22,174.47,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754977130048,3.22,174.47,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754977130049,3.22,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977130456,8.9516,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977130754,3.22,174.48,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977130956,3.22,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977131344,8.9516,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977131542,3.22,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977132549,8.9516,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977133251,3.22,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977133949,4.67883577,174.53,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977133950,3.22,174.5,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977134345,3.22,174.49,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754977134649,3.22,174.49,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977134849,3.22,174.5,174.48,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754977135050,3.22,174.5,174.48,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754977135250,3.22,174.5,174.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977135660,3.22,174.5,174.49,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1754977135857,5.73,174.52,174.49,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1754977136157,3.22,174.51,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977136752,10.31016681,174.51,174.35,122.05788682]
["bitfinex-derivatives","SOLF0:USTF0",1754977136946,6.51016681,174.46,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977137149,6.51016681,174.46,174.38,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977137354,3.22,174.45,174.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977137551,8.9523,174.45,174.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977137752,3.22,174.45,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977137959,6.51016681,174.42,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977138257,3.22,174.41,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977138654,3.22,174.41,174.37,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754977138856,3.22,174.41,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977139057,8.9536,174.41,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977139258,3.22,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977139653,3.22,174.4,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977139858,9.73016681,174.4,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977140054,3.22,174.39,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977141559,8.9543,174.39,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977141756,3.22,174.38,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977142157,3.22,174.38,174.35,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754977142460,3.22,174.38,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977143061,3.22,174.39,174.36,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754977143358,3.22,174.39,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977143954,5.7338,174.41,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977143955,3.22,174.41,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977144257,3.22,174.4,174.37,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754977144650,3.22,174.4,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977144855,3.22,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977147158,8.9541,174.4,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977147364,3.22,174.39,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977147663,3.22,174.39,174.35,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754977147867,3.22,174.39,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977148163,3.22,174.38,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977154559,3.22,174.38,174.36,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754977154759,3.22,174.38,174.35,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754977155068,3.22,174.37,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977155968,3.22,174.39,174.36,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754977156163,3.22,174.39,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977156363,5.7337,174.41,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977156561,6.51016681,174.42,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977156764,6.51016681,174.43,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977156966,7.35021028,174.42,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977157166,6.51016681,174.44,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977157167,3.22,174.41,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977158773,3.22,174.41,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977158972,3.22,174.41,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977159172,8.9536,174.41,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977159372,3.2,174.4,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977163671,5.7343,174.39,174.3,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754977163876,5.7343,174.39,174.29,130.35450183]
["bitfinex-derivatives","SOLF0:USTF0",1754977163877,3.2,174.38,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977164072,3.2,174.38,174.31,9.60016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977164376,9.71016681,174.38,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977164566,3.2,174.37,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977165075,3.2,174.37,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977165275,5.7353,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977165475,3.2,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977166074,5.735,174.37,174.34,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754977166283,3.2,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977168878,3.2,174.36,174.35,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754977171178,3.2,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977173185,3.2,174.36,174.35,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754977173804,3.2,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977173983,8.9352,174.36,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754977174289,3.2,174.35,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754977174488,3.2,174.35,174.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754977175186,3.2,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977175389,3.2,174.35,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977175688,3.2,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977176093,3.2,174.37,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977176389,3.2,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977180197,9.71016681,174.36,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977180489,3.2,174.35,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977180693,5.7362,174.34,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977180892,5.7362,174.34,174.28,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977181087,3.2,174.33,174.29,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977181287,5.7357,174.35,174.3,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977181484,3.2,174.33,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977181885,3.2,174.35,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977182090,3.2,174.37,174.32,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977182294,3.2,174.36,174.33,9.60016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977182596,3.2,174.36,174.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754977182794,5.7352,174.37,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977183095,5.7347,174.38,174.35,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754977183398,7.33839788,174.37,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977184893,3.2,174.37,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977186693,8.9343,174.39,174.36,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754977186898,7.33929563,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977189499,13.07389563,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977190398,13.07389563,174.38,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977190603,6.51016681,174.39,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977190898,3.22,174.37,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977191300,5.7355,174.36,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977191502,3.22,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977193000,8.9556,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977193197,8.9556,174.35,174.31,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977193495,3.22,174.36,174.33,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977193694,3.22,174.36,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977193891,11.1966501,174.41,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754977194095,3.22,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977194904,3.22,174.37,174.34,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754977195207,3.22,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977196103,3.22,174.36,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977196307,3.22,174.36,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977196607,3.22,174.35,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977196898,3.22,174.35,174.31,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977197102,3.22,174.35,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977197304,5.7361,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977197704,5.7369,174.31,174.28,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754977197906,3.22,174.3,174.28,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754977198102,3.22,174.3,174.28,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754977198410,3.22,174.3,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754977198411,5.7378,174.29,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754977198703,3.22,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754977199305,3.22,174.28,174.26,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754977201105,3.22,174.27,174.19,0.99876589]
["bitfinex-derivatives","SOLF0:USTF0",1754977201410,4.13145416,174.26,174.2,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977201605,3.22,174.25,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977201905,3.22,174.25,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977202208,3.22,174.25,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754977202501,4.12299467,174.24,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977202706,3.22,174.23,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977203104,3.22,174.22,174.18,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977203305,3.22,174.22,174.19,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754977203505,3.22,174.22,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977203810,3.22,174.22,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977204003,6.51016681,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977204406,3.22,174.24,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977204603,3.22,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977205103,5.7398,174.23,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977205406,3.22,174.22,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977205997,3.22,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977206201,3.22,174.26,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977206399,3.22,174.26,174.2,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977206604,3.22,174.26,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977207305,5.7389,174.25,174.22,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754977207499,3.22,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977209899,5.7389,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977210101,5.7386,174.26,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977210710,3.22,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977210912,3.22,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977211103,3.22,174.29,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977211304,3.22,174.29,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977211305,3.22,174.28,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977211605,3.22,174.28,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977211804,8.9581,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977212111,3.22,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977213204,5.7381,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977213405,3.22,174.28,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977213808,3.22,174.28,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977214109,3.22,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977214311,3.22,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977214909,3.22,174.29,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977215208,3.22,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977215409,3.22,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977216706,3.22,174.27,174.26,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754977217109,3.22,174.27,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977217304,3.22,174.26,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977217712,5.7384,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977217914,3.22,174.26,174.21,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977218210,3.22,174.26,174.14,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977218405,3.22,174.26,174.22,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977218602,3.22,174.26,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754977218805,3.22,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977219409,3.22,174.26,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754977219410,5.7392,174.24,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754977219615,3.25,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977219911,6.51016681,174.28,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977220099,3.25,174.27,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977220302,3.25,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977220503,3.25,174.26,174.23,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754977220707,3.25,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977221112,3.25,174.26,174.24,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754977221308,3.25,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977221612,8.9881,174.28,174.25,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754977221808,3.25,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977223010,8.9882,174.27,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977223215,3.25,174.26,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754977223418,3.25,174.28,174.22,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977223716,3.25,174.28,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977223919,3.25,174.27,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977224114,3.25,174.27,174.25,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754977224307,5.738,174.28,174.25,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754977224614,3.25,174.27,174.25,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754977224818,3.25,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977226314,3.25,174.27,174.26,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754977226515,3.25,174.32,174.26,9.72016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977226718,6.51016681,174.36,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977227009,9.76016681,174.34,174.27,9.72016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977227213,5.7368,174.32,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977227413,3.25,174.31,174.28,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754977227609,3.25,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977228411,3.25,174.3,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977229321,5.7381,174.28,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977229819,8.9882,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977232318,3.25,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977232626,3.25,174.31,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977232917,6.51016681,174.35,174.27,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754977233118,3.25,174.3,174.27,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754977233320,3.25,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977233520,8.9873,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977233719,8.9873,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977235918,5.7377,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977236228,6.51016681,174.34,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977236425,3.25,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977237219,3.25,174.29,174.27,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754977237415,3.25,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977237824,5.7373,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977238124,6.51016681,174.34,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977238322,3.25,174.32,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977238516,3.25,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977238722,3.25,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977239323,8.9869,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977240923,3.25,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977241826,8.9869,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977243524,3.25,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977244131,5.7366,174.32,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977244333,8.9866,174.32,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977244527,5.7366,174.32,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754977244735,6.51016681,174.33,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977244934,6.51016681,174.33,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977244935,6.51016681,174.33,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977245135,3.25,174.32,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977245335,3.25,174.32,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977246134,6.51016681,174.33,174.27,12.24816681]
["bitfinex-derivatives","SOLF0:USTF0",1754977246429,3.25,174.31,174.27,12.24816681]
["bitfinex-derivatives","SOLF0:USTF0",1754977246633,3.25,174.31,174.27,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977246834,8.9871,174.31,174.28,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754977247132,3.25,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977247533,5.7372,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977248330,8.9872,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754977252749,5.7378,174.29,174.17,21.1427347]
["bitfinex-derivatives","SOLF0:USTF0",1754977252951,6.51016681,174.34,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977252952,4.69774601,174.34,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977253145,3.09,174.29,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977253343,5.7377,174.29,174.26,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754977253546,8.8277,174.29,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977253839,5.7377,174.29,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977254039,4.69774601,174.34,174.27,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754977254040,5.7373,174.3,174.27,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754977254239,3.09,174.29,174.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977254744,5.7373,174.3,174.28,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754977255048,8.8273,174.3,174.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977255237,3.09,174.3,174.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977256648,8.8267,174.32,174.29,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754977256837,7.22275135,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977257349,7.22275135,174.31,174.3,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754977257648,3.09,174.31,174.3,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754977257847,4.13275135,174.32,174.3,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754977258041,6.8346231,174.32,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977258239,9.9246231,174.32,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977258438,15.6612231,174.32,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977258650,15.6612231,174.32,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977258851,7.22275135,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977259046,4.13275135,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977259241,3.09,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977259444,7.22275135,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977259641,3.09,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977259844,7.22275135,174.31,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977260254,8.83049736,174.35,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977260440,3.09,174.33,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977260640,5.7368,174.32,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977260855,3.09,174.33,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977261040,3.09,174.32,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977261245,3.09,174.32,174.3,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754977261454,3.09,174.32,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977261754,5.7361,174.34,174.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754977262050,7.22243533,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977262649,4.13243533,174.33,174.32,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754977262850,7.22243533,174.34,174.32,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754977263048,4.13243533,174.33,174.32,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754977263352,7.22243533,174.34,174.32,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754977263551,7.22243533,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977263744,9.92368576,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977264144,15.65958576,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977264754,9.92368576,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977267452,15.65958576,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977267854,9.92368576,174.34,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977268052,15.66170348,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977268447,9.92584292,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977271451,9.92743484,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977271754,7.22243533,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977271945,9.92771803,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977274958,6.83771803,174.33,174.32,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754977275264,8.8258,174.35,174.32,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754977275454,3.09,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977276561,3.09,174.34,174.33,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754977276960,3.09,174.35,174.33,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754977277164,7.22556074,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977278266,3.09,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754977278665,12.95968824,174.35,174.32,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754977278861,3.1,174.34,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977279166,3.1,174.34,174.33,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754977281069,3.1,174.34,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977281770,3.1,174.34,174.33,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754977282565,3.1,174.34,174.21,21.1402347]
["bitfinex-derivatives","SOLF0:USTF0",1754977282773,7.23377546,174.34,174.27,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977283067,7.23377546,174.34,174.28,15.60776681]
["bitfinex-derivatives","SOLF0:USTF0",1754977283068,12.97027546,174.33,174.28,15.60776681]
["bitfinex-derivatives","SOLF0:USTF0",1754977283263,7.23377546,174.32,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977283463,3.1,174.31,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977283664,3.1,174.34,174.3,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977283865,3.1,174.33,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977284071,3.1,174.33,174.31,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754977284370,3.1,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977284971,7.23338341,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977285263,4.13338341,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977285470,7.23338341,174.34,174.31,12.24676681]
["bitfinex-derivatives","SOLF0:USTF0",1754977285665,3.1,174.34,174.32,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754977285858,3.1,174.33,174.31,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977286165,3.1,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977286868,3.1,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977287059,3.1,174.34,174.32,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754977287261,3.1,174.35,174.33,9.87016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977287461,5.735,174.37,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977287462,4.13282302,174.36,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977287673,3.1,174.37,174.35,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977287869,3.1,174.37,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977288177,196.40571555,174.42,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977288476,9.79890521,174.41,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977288773,196.40571555,174.42,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977288774,9.79890521,174.4,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977288975,7.23228869,174.39,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977289165,4.13228869,174.38,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977289471,3.1,174.37,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977294269,8.8349,174.37,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977296878,17.73911178,174.37,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977297077,6.51016681,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977297266,6.51016681,174.34,174.27,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977297267,8.8365,174.33,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977297465,8.8365,174.33,174.27,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977297667,8.8365,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977298071,3.1,174.33,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977298280,6.51016681,174.32,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977298473,6.51016681,174.29,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977298678,3.1,174.28,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977298880,5.7385,174.26,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977299079,8.8385,174.26,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977299376,3.1,174.26,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977299577,3.1,174.26,174.23,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754977299777,3.1,174.26,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977299976,8.8388,174.26,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977300175,8.8388,174.26,174.23,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754977300376,3.1,174.25,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977300682,3.1,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977300880,9.61016681,174.25,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977301180,5.7398,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977301369,8.8398,174.23,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977304686,3.1,174.23,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977304987,3.1,174.25,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977305481,6.51016681,174.25,174.13,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977305676,3.1,174.24,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977305881,3.1,174.23,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977306283,8.8395,174.23,174.2,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754977306484,8.8395,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977306684,3.1,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977307883,3.1,174.25,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977308189,3.1,174.24,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977308388,3.1,174.24,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754977308581,3.1,174.24,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977309188,16.91033362,174.24,174.06,9.6600347]
["bitfinex-derivatives","SOLF0:USTF0",1754977309392,3.31,174.23,174.11,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977309585,6.51016681,174.19,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977309786,3.31,174.18,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977310282,5.7417,174.17,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754977310486,3.31,174.16,174.14,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754977311180,5.7417,174.17,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754977311492,3.31,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977312287,3.31,174.16,174.08,4.33926778]
["bitfinex-derivatives","SOLF0:USTF0",1754977312486,3.31,174.16,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977312893,6.51016681,174.15,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313094,11.4792,174.23,174.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313095,6.51016681,174.13,174.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313295,5.7438,174.1,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313502,9.0538,174.1,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313793,124.0,174.22,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977313994,3.31,174.12,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977314189,3.31,174.11,174.06,9.85016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977314394,3.31,174.1,174.04,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977314695,3.31,174.1,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977314893,3.31,174.09,174.04,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977315092,3.31,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977315289,3.31,174.08,174.07,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754977315486,3.31,174.08,174.07,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754977317100,3.31,174.09,174.07,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754977317397,3.31,174.08,174.07,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754977317699,3.31,174.11,174.06,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977318091,3.31,174.1,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977318890,3.31,174.12,174.08,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977319094,3.31,174.12,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977319294,3.31,174.14,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754977319497,6.51016681,174.24,174.1,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977319498,3.31,174.13,174.1,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977319999,3.31,174.13,174.12,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754977320203,3.31,174.13,174.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977320497,3.31,174.13,174.09,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754977320895,3.31,174.13,174.07,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977321097,3.31,174.12,174.09,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754977321304,3.31,174.12,174.09,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754977321600,3.31,174.12,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977321798,3.31,174.11,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977322103,3.31,174.13,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977322303,3.31,174.12,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977322598,6.51016681,174.18,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977322903,3.31,174.17,174.13,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977323098,3.31,174.17,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977323299,3.31,174.2,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977323493,3.31,174.22,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977323694,3.31,174.22,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977323898,3.31,174.21,174.2,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754977324103,3.31,174.21,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977324400,3.31,174.21,174.15,9.85016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977324904,3.31,174.21,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977325605,5.7408,174.2,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754977325806,3.31,174.19,174.16,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754977326597,3.31,174.18,174.16,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754977326810,3.31,174.17,174.16,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754977327506,3.31,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977327712,3.31,174.17,174.13,9.85016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977328007,3.31,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977328207,3.31,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977328410,3.31,174.16,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977328609,3.31,174.16,174.11,9.85016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977328808,3.31,174.16,174.03,153.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754977328809,5.7423,174.15,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977329010,6.51016681,174.18,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977329310,3.31,174.14,174.12,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977329705,5.7417,174.17,174.12,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977330011,3.31,174.13,174.12,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977330604,3.31,174.13,174.12,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754977330811,3.31,174.13,174.12,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977331109,3.31,174.13,174.11,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754977331310,3.31,174.13,174.11,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754977331612,3.31,174.13,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977334409,3.31,174.13,174.1,15.59376681]
["bitfinex-derivatives","SOLF0:USTF0",1754977334817,3.31,174.15,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977335114,3.31,174.14,174.11,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977335317,3.31,174.16,174.12,9.85016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977335618,3.31,174.18,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754977335916,3.31,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977336112,3.31,174.17,174.12,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977336410,3.31,174.17,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977337719,5.7421,174.16,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977337908,3.31,174.15,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977338112,3.31,174.14,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977338309,3.31,174.16,174.13,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754977338514,3.31,174.15,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754977340818,3.31,174.15,174.14,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754977341021,3.29,174.17,174.14,9.61016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977341222,3.29,174.19,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977341520,3.29,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977341719,3.29,174.18,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754977342021,3.29,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977342923,3.29,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977343213,9.0315,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977343423,3.29,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977343817,9.0317,174.17,174.14,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754977344018,3.29,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977344222,3.29,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977344419,3.29,174.15,174.13,12.25296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977344912,9.0317,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977345112,5.7417,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977345423,3.29,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977345922,3.29,174.16,174.13,15.35296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977346123,3.29,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977347525,5.7417,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977347721,3.29,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977348820,9.0318,174.16,174.13,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754977349020,3.29,174.15,174.13,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754977349219,3.29,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977349621,3.29,174.15,174.14,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754977350121,3.29,174.17,174.14,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754977350320,3.29,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977353420,3.29,174.19,174.15,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754977353619,4.15133949,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977354122,3.29,174.19,174.17,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754977354425,3.29,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977354628,7.44275521,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977355220,7.44275521,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977355416,3.29,174.18,174.16,12.25186681]
["bitfinex-derivatives","SOLF0:USTF0",1754977355618,5.7406,174.2,174.16,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977355816,4.69774601,174.23,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754977355817,7.42807529,174.19,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754977356126,3.29,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977359827,5.7412,174.18,174.15,12.25206681]
["bitfinex-derivatives","SOLF0:USTF0",1754977360032,3.29,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977364329,5.7415,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977364530,3.29,174.19,174.16,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754977364729,3.29,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977365136,4.14596807,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977365933,9.0309,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977366331,3.29,174.19,174.17,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754977366534,5.7406,174.2,174.16,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977366535,9.0306,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977366727,4.14634041,174.19,174.16,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977367228,4.14634041,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977367425,4.14634041,174.19,174.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754977367624,4.14634041,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977367824,3.29,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977368035,5.7403,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977368236,9.0303,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977368430,13.17734608,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977368842,13.17734608,174.21,174.18,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754977369137,3.12,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977371338,3.12,174.22,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977371637,3.12,174.21,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977371930,3.12,174.21,174.2,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754977372135,4.14906428,174.22,174.2,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754977372136,5.7396,174.23,174.2,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754977372338,11.20791282,174.27,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977372526,6.7191252,174.26,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977372724,3.12,174.25,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977372932,5.7393,174.24,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977373133,7.26839746,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977373435,3.12,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977374430,3.12,174.22,174.2,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754977374632,3.12,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977374832,5.7396,174.23,174.21,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754977375138,5.7396,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977375337,5.7396,174.23,174.2,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1754977375538,5.7396,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977375838,3.12,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977376426,8.8599,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977377034,5.7399,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977377631,8.8599,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977383944,3.12,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977384440,4.14506869,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977384743,3.12,174.25,174.21,9.60016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977384947,3.12,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977385745,3.12,174.23,174.22,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754977387847,3.12,174.23,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977388147,3.12,174.23,174.17,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977388352,3.12,174.23,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977388543,3.12,174.23,174.1,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754977388746,3.12,174.23,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977388948,5.7401,174.22,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977389252,3.12,174.21,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977389652,3.12,174.2,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977389852,3.12,174.2,174.16,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977390052,3.12,174.2,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977390254,3.12,174.2,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977390654,8.8607,174.2,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977390854,3.12,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977398059,3.12,174.19,174.07,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1754977398361,9.63016681,174.19,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977398553,5.7417,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977398758,3.12,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754977398957,3.13,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977399154,8.8718,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977399666,3.13,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977401964,3.13,174.16,174.15,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754977402650,3.13,174.16,174.15,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754977402859,3.13,174.16,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977403259,3.13,174.16,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977403760,3.13,174.16,174.14,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754977405567,3.13,174.15,174.14,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754977406066,3.13,174.16,174.15,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754977406369,5.7413,174.18,174.15,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754977406671,12.25116681,174.19,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977406874,3.13,174.17,174.15,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754977407170,4.13771866,174.18,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977407371,3.13,174.21,174.17,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977407563,7.26838189,174.23,174.19,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977407760,3.13,174.22,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977407960,3.13,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754977408164,3.13,174.22,174.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977408866,3.13,174.22,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977409073,3.13,174.22,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977409273,7.26909256,174.22,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977409475,3.13,174.21,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754977409680,7.26909256,174.21,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754977409870,4.13909256,174.21,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754977410069,3.13,174.2,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754977410270,3.13,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977411977,7.26794779,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977412178,3.13,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977414981,3.13,174.19,174.16,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754977415280,3.13,174.21,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977415472,3.13,174.23,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754977415673,3.13,174.22,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977415972,7.26932068,174.22,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977416175,3.13,174.22,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977417180,4.13932068,174.23,174.21,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754977417381,3.13,174.22,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977417580,3.13,174.21,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977417769,4.13972526,174.24,174.09,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754977417770,3.13,174.2,174.09,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754977417971,9.64016681,174.2,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977418180,3.13,174.19,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977418376,5.7409,174.19,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754977418680,3.13,174.18,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977420784,8.8712,174.18,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977420984,3.13,174.18,174.12,9.87016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977421179,6.51016681,174.17,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977421382,3.13,174.16,174.12,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754977421579,3.13,174.15,174.08,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977421883,3.13,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977422078,3.13,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977423676,3.13,174.15,174.12,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754977423881,3.13,174.15,174.12,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754977424081,8.8723,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977424387,3.13,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977425483,3.13,174.14,174.11,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754977425687,3.13,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977426088,3.13,174.13,174.09,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754977426282,3.13,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977426481,3.13,174.13,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977426681,3.13,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977428485,8.8732,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977428689,3.13,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977429790,8.8732,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754977430092,5.7432,174.12,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977430288,9.0232,174.12,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977432195,3.28,174.12,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977433096,3.28,174.12,174.11,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754977435495,3.28,174.13,174.11,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754977435697,5.7423,174.15,174.12,9.90016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977435698,3.28,174.15,174.12,9.90016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977435891,3.28,174.15,174.12,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977436197,3.28,174.15,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977436402,3.28,174.14,174.1,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977436896,3.28,174.14,174.12,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754977437094,3.28,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977438299,3.28,174.14,174.13,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754977438995,3.28,174.18,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977439302,7.41607756,174.17,174.14,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977439600,3.28,174.16,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977440289,5.7409,174.19,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977440496,4.13634906,174.18,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977440795,7.41634906,174.18,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754977440995,3.28,174.18,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754977441499,3.28,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977441698,3.28,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754977441898,3.28,174.17,174.14,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977442290,3.28,174.17,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977442492,3.28,174.17,174.15,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754977442692,3.28,174.17,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977443094,2.55137854,174.2,174.13,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977443290,3.28,174.16,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754977443497,3.28,174.18,174.07,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754977443700,7.4158434,174.17,174.13,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977444001,3.28,174.17,174.15,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754977444298,3.28,174.17,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977444504,7.41674666,174.17,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977444696,3.28,174.17,174.16,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754977445204,3.28,174.17,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977445396,7.42103502,174.17,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977446800,3.28,174.17,174.16,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754977447001,3.28,174.18,174.16,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754977447196,3.28,174.18,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754977447404,5.7408,174.2,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977447596,181.89617065,174.22,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977447897,181.89617065,174.22,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754977447898,7.42170826,174.21,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977448102,7.42170826,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977448299,7.42170826,174.2,174.17,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754977448503,3.28,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977448893,3.28,174.19,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977449098,3.28,174.19,174.16,9.90016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977449299,3.28,174.19,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977449594,3.28,174.19,174.17,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754977449804,3.28,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977455811,3.28,174.19,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754977456005,3.28,174.19,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977456210,4.14138054,174.18,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977456416,9.0218,174.17,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977456702,3.28,174.16,174.12,12.25306681]
["bitfinex-derivatives","SOLF0:USTF0",1754977456904,9.0221,174.16,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977457108,3.28,174.15,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977457311,3.28,174.15,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977457607,3.28,174.14,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977457804,3.28,174.13,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977458009,5.7432,174.12,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977458202,3.28,174.11,174.0,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754977458406,4.13900068,174.1,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977458612,3.28,174.09,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977458905,3.36,174.09,174.06,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754977459207,143.56,174.13,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977459414,7.49816766,174.12,174.09,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977459608,3.36,174.15,174.11,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977459802,3.36,174.17,174.13,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977460111,390.65774601,174.19,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977460112,3.36,174.19,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977460310,5.7407,174.2,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977460507,3.36,174.18,174.14,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977460813,3.36,174.18,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977461210,3.36,174.18,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977461406,4.14056841,174.17,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977461603,3.36,174.16,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977461806,5.7422,174.15,174.11,9.71016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977462008,5.7422,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977462311,3.36,174.14,174.1,9.71016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977462701,2.55222068,174.17,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977462702,3.36,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977462907,3.36,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977463112,3.36,174.14,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977463416,3.36,174.19,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977463607,145.72,174.21,174.17,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977463909,4.14313226,174.2,174.19,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977464114,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977464311,7.50304805,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977466009,4.14304805,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977466208,181.89617065,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977466513,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977466707,185.25617065,174.22,174.19,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977467114,3.36,174.21,174.19,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977467316,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977467517,3.36,174.21,174.18,15.45126681]
["bitfinex-derivatives","SOLF0:USTF0",1754977467818,3.36,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977468713,190.99617065,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977468909,181.89617065,174.22,174.18,12.25126681]
["bitfinex-derivatives","SOLF0:USTF0",1754977469209,181.89617065,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977469210,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977473220,9.0996,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977473519,3.36,174.23,174.2,15.45066681]
["bitfinex-derivatives","SOLF0:USTF0",1754977473720,3.36,174.23,174.2,12.25066681]
["bitfinex-derivatives","SOLF0:USTF0",1754977473922,3.36,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977474124,3.36,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977474329,7.49845839,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977474622,7.49845839,174.23,174.2,12.25066681]
["bitfinex-derivatives","SOLF0:USTF0",1754977474623,7.49845839,174.23,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754977474823,3.36,174.22,174.19,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754977475524,3.36,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977476225,9.0999,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977476424,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977476724,3.36,174.21,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754977476725,3.36,174.21,174.18,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754977476919,3.36,174.21,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977477820,3.36,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977478223,3.36,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977478429,3.36,174.23,174.2,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754977478933,3.36,174.22,174.2,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754977479126,3.36,174.22,174.19,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754977479326,3.36,174.22,174.19,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754977479522,18.64186531,174.24,174.17,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977479719,3.36,174.24,174.2,9.71016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977479925,3.36,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977480225,3.36,174.22,174.21,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754977480427,3.36,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977481927,3.36,174.22,174.21,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754977482429,9.0994,174.24,174.22,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754977482623,3.36,174.26,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977482818,3.36,174.26,174.21,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977482819,3.36,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977483525,9.0984,174.27,174.24,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754977483727,7.49286639,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977484234,3.36,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977484435,3.36,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977484734,3.36,174.26,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977485133,3.36,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977485336,3.36,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977485532,3.36,174.25,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977485740,5.7392,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977485938,3.36,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977486442,9.0995,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977488444,5.7399,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977488634,9.0999,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754977489442,3.36,174.22,174.19,12.25096681]
["bitfinex-derivatives","SOLF0:USTF0",1754977489644,3.36,174.22,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977490943,5.7396,174.23,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977491144,5.7396,174.23,174.19,12.25066681]
["bitfinex-derivatives","SOLF0:USTF0",1754977491345,8.9496,174.23,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977495444,3.21,174.23,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977495744,7.34271419,174.23,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977495940,3.21,174.22,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977496134,5.7407,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977496333,8.9507,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977497346,9.72016681,174.2,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977497646,3.21,174.19,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977497948,5.7417,174.17,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977498145,8.9517,174.17,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977498849,5.7412,174.18,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977499548,8.9512,174.18,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977499943,5.7409,174.19,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977500152,3.21,174.2,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977500357,3.21,174.22,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977500553,5.7397,174.23,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754977500755,5.7397,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977500756,8.9497,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977500956,3.21,174.22,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977501256,5.7397,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977501456,3.21,174.22,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977501657,8.9498,174.22,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977501858,3.21,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977502061,3.21,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754977502254,3.21,174.2,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977502454,3.21,174.2,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977502649,6.51016681,174.24,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977502859,6.68830183,174.23,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977503152,5.7405,174.2,174.17,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754977503355,3.21,174.19,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977503553,3.21,174.19,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977503757,3.21,174.19,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977503951,3.21,174.19,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977504260,9.72016681,174.19,174.12,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977504450,8.9512,174.18,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754977504762,3.21,174.17,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754977504963,3.21,174.17,174.14,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754977505162,3.21,174.16,174.14,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754977505364,3.21,174.15,174.1,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977505558,3.21,174.15,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977505756,3.21,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977505960,3.21,174.14,174.12,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1754977506158,3.21,174.17,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977506463,3.21,174.17,174.14,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977506756,3.21,174.19,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977506963,3.21,174.19,174.16,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977507161,3.21,174.19,174.16,12.25166681]
["bitfinex-derivatives","SOLF0:USTF0",1754977507365,3.21,174.19,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977507560,3.21,174.19,174.16,12.25166681]
["bitfinex-derivatives","SOLF0:USTF0",1754977507763,3.21,174.19,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977508064,7.35172974,174.19,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977508859,4.69896969,174.24,174.18,9.63016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977509060,7.35269908,174.23,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977509265,4.14269908,174.22,174.19,9.63016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977509464,13.09249908,174.22,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977509659,4.14269908,174.21,174.19,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977509866,3.21,174.22,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977510070,3.21,174.22,174.2,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977510265,5.7394,174.24,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977510569,7.35277635,174.23,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977511363,13.09217635,174.23,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977511763,4.14277635,174.23,174.22,15.36996681]
["bitfinex-derivatives","SOLF0:USTF0",1754977511958,4.14277635,174.23,174.22,9.63016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977512364,4.14277635,174.24,174.22,9.63016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977512575,4.14277635,174.24,174.22,15.36996681]
["bitfinex-derivatives","SOLF0:USTF0",1754977512875,4.14277635,174.24,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977513266,3.21,174.25,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977513463,3.21,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977514069,8.9483,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977514373,7.35255494,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977515671,13.09105494,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977516369,5.7388,174.25,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977516578,3.21,174.24,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977516876,3.21,174.26,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977517073,5.7384,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977517376,4.13917496,174.26,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977517669,3.21,174.29,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977517879,7.34899946,174.28,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977518075,3.21,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977518581,8.9478,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977518883,3.21,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977522279,8.7973,174.3,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977522480,4.13600611,174.29,174.27,9.63016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977522680,3.06,174.3,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977523275,4.13626303,174.31,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977523480,7.19626303,174.31,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977523975,3.06,174.3,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977524384,8.7974,174.3,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977524578,3.06,174.29,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977525579,3.06,174.29,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977525780,3.06,174.29,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977525986,3.06,174.29,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977526279,6.51016681,174.32,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977526475,7.19390687,174.31,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977526676,3.06,174.3,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977528382,5.7381,174.28,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977528577,3.06,174.27,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977528979,8.7976,174.29,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977529174,5.7376,174.29,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754977529379,5.7376,174.29,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977529579,3.06,174.28,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977530279,3.06,174.28,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977531489,3.06,174.28,174.23,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977531680,3.06,174.28,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977531877,3.06,174.28,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977532283,5.7381,174.27,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977532790,8.7981,174.27,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977533582,7.19368241,174.27,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977533777,9.57016681,174.26,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977533989,3.06,174.25,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977534386,3.06,174.24,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977534592,3.06,174.24,174.21,9.59016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977534890,3.06,174.26,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977535096,3.06,174.25,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977535294,3.06,174.24,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977536094,3.06,174.24,174.22,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754977536299,3.06,174.24,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977536594,3.06,174.25,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977536794,3.06,174.25,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977539502,3.06,174.27,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977539799,7.18442071,174.29,174.25,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977540092,3.06,174.28,174.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977541201,3.06,174.28,174.25,12.24876681]
["bitfinex-derivatives","SOLF0:USTF0",1754977541401,5.7377,174.29,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977541698,3.06,174.28,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977542601,5.7377,174.29,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977542802,8.7977,174.29,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977543105,8.7977,174.29,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977543406,5.7377,174.29,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977543903,8.7977,174.29,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977548007,3.06,174.31,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977548508,12.9292199,174.31,174.28,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754977548698,8.797,174.31,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754977549205,8.797,174.31,174.27,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977549206,4.13333308,174.3,174.27,12.24816681]
["bitfinex-derivatives","SOLF0:USTF0",1754977549405,3.26,174.3,174.27,12.24816681]
["bitfinex-derivatives","SOLF0:USTF0",1754977549602,143.7,174.33,174.15,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977549809,6.51016681,174.3,174.21,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977550007,7.39308861,174.29,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977550307,7.39308861,174.28,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977550505,3.26,174.27,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977550809,5.7394,174.24,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977551015,3.26,174.23,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977551603,3.26,174.25,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977551813,3.26,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977552615,3.26,174.26,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977552914,7.40004804,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977553512,13.13884804,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977553914,5.7397,174.23,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977554109,3.26,174.22,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977554313,5.7397,174.23,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977554314,3.26,174.21,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977554519,5.7397,174.23,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754977554709,8.9997,174.23,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977555010,3.26,174.22,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977555209,3.26,174.22,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977555408,4.14174636,174.21,174.12,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1754977555613,5.741,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977555812,3.26,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977556304,5.741,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977556505,9.001,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977556710,5.741,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977557217,3.26,174.19,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977557515,3.26,174.18,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977557714,5.7418,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977557910,3.26,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977558118,3.26,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977558317,3.26,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977559312,9.0012,174.18,174.15,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754977559613,3.26,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977560413,3.26,174.18,174.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754977560616,3.26,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977561317,3.26,174.18,174.17,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754977561517,3.26,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977562214,3.26,174.22,174.18,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977562408,3.26,174.22,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977562608,3.26,174.24,174.2,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977562826,3.26,174.23,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977563427,3.26,174.25,174.22,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977563718,3.26,174.26,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977563923,3.26,174.28,174.24,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977564121,3.26,174.28,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977564323,3.26,174.28,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754977564713,24.28480685,174.31,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977564915,7.39268052,174.3,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977565116,7.39268052,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977565314,3.26,174.28,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977565617,3.26,174.3,174.27,9.61016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977565920,3.26,174.32,174.29,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977566116,3.26,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977566310,3.26,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977566719,7.39280744,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977567023,8.9959,174.34,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977567313,3.26,174.33,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977568319,3.26,174.33,174.3,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754977568619,3.26,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977572427,3.26,174.34,174.31,15.34696681]
["bitfinex-derivatives","SOLF0:USTF0",1754977572627,3.26,174.34,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977573325,3.26,174.34,174.32,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754977573525,3.26,174.34,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977573823,8.9953,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977574023,3.26,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977576923,3.26,174.35,174.32,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754977577123,3.26,174.35,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977578530,3.26,174.34,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754977579926,4.71034432,174.44,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977580126,4.71034432,174.4,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977580328,6.51016681,174.37,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977580631,3.34,174.36,174.32,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977580927,5.735,174.37,174.34,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977581135,3.34,174.36,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977581336,3.34,174.4,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977581535,3.34,174.4,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977581836,3.34,174.4,174.39,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977582336,9.0739,174.4,174.39,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977582930,3.34,174.4,174.39,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977583436,5.7336,174.41,174.39,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977583736,142.12,174.42,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977583935,145.46,174.42,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977584241,145.46,174.42,174.41,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977584432,3.34,174.42,174.41,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977584837,3.34,174.42,174.41,15.53366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977585035,5.7325,174.45,174.41,15.53366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977585235,3.34,174.44,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977585430,3.34,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977585837,3.34,174.44,174.43,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977586733,142.02,174.46,174.43,15.53276681]
["bitfinex-derivatives","SOLF0:USTF0",1754977587039,145.36,174.46,174.45,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977587237,145.36,174.46,174.45,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977587432,142.02,174.46,174.45,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977587738,3.34,174.46,174.43,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977587933,3.34,174.46,174.43,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977588430,3.34,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977588933,3.34,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977590338,9.0722,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977590635,142.16,174.5,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977590838,5.732,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977591031,9.072,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977591627,3.34,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977591826,3.34,174.47,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977592027,3.34,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977592339,3.34,174.46,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977592934,9.0719,174.46,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977597337,9.0719,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977597534,3.34,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977597735,3.34,174.45,174.43,12.24306681]
["bitfinex-derivatives","SOLF0:USTF0",1754977598345,3.34,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977598740,5.7319,174.46,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977598941,5.7319,174.46,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977599242,5.7323,174.45,174.43,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977599444,6.51016681,174.49,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977599737,141.88,174.5,174.44,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977599936,3.34,174.48,174.46,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977600137,5.7082224,174.56,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977600138,6.51016681,174.54,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977600332,3.34,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977600531,3.34,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977600734,3.34,174.51,174.48,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977600935,3.34,174.53,174.48,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977601240,9.0701,174.52,174.5,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977601631,5.7301,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977602037,5.7297,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977602241,3.34,174.52,174.51,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977603942,3.34,174.56,174.51,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977604240,9.85016681,174.56,174.49,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977604448,3.34,174.55,174.49,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977604745,5.7302,174.52,174.49,9.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977605045,3.34,174.51,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977605441,3.34,174.51,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977605643,3.34,174.51,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977606045,3.34,174.51,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977606244,9.85016681,174.51,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977606445,5.7316,174.47,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977606744,3.34,174.46,174.43,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977606946,3.34,174.46,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754977607350,5.7317,174.47,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977607640,5.7317,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977607641,9.0717,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977608245,3.34,174.47,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977608451,3.34,174.46,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754977608653,3.34,174.46,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977608949,5.7329,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977609448,8.9529,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977609843,5.7322,174.46,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977610046,8.9522,174.46,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977610343,5.7322,174.46,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754977610542,3.22,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977613150,5.7322,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977613351,5.7317,174.47,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977613551,8.9517,174.47,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977613749,5.7317,174.47,174.43,12.24296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977614052,8.9517,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977614254,13.06786627,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977615048,8.9517,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977615348,13.06933178,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977616053,8.9517,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977616246,13.07110927,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977617247,8.9517,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977617953,7.3413729,174.47,174.33,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977618150,4.1213729,174.46,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977618354,3.22,174.45,174.43,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754977618551,3.22,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977618852,3.22,174.47,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977619051,5.7319,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977619254,13.07626473,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977619455,3.22,174.49,174.45,9.79016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977619752,3.22,174.49,174.37,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754977619753,3.22,174.49,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754977620048,3.22,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977620254,3.22,174.49,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977620451,3.22,174.49,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977620646,9.85757387,174.48,174.45,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754977620851,3.22,174.48,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977621053,3.22,174.48,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754977621253,3.22,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977621447,7.34755421,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977621649,3.22,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977621844,5.7312,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977622052,3.22,174.5,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977622253,7.3477936,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977622550,13.0789936,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977623143,5.7314,174.48,174.45,12.24226681]
["bitfinex-derivatives","SOLF0:USTF0",1754977623748,5.7314,174.48,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977624846,5.731,174.49,174.46,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754977625050,5.731,174.49,174.47,9.79016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977625250,5.731,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977625447,8.951,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977626255,7.38156952,174.49,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977626557,7.38376365,174.48,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977626854,5.7321,174.46,174.43,12.24296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977627050,8.9521,174.46,174.43,12.24296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977627450,8.9521,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977627756,5.7323,174.45,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754977627953,5.7323,174.45,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977628153,5.7323,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977628856,5.732,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977629058,8.952,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977629350,3.22,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977629551,8.9523,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977630352,5.732,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977630657,3.22,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977630861,3.22,174.46,174.43,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977631054,3.22,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977633255,8.9522,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977633459,7.3901422,174.45,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977633756,5.7335,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977633962,8.9535,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977635061,5.7335,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977635660,5.7333,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977636067,8.9533,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977636968,8.9533,174.42,174.39,12.24416681]
["bitfinex-derivatives","SOLF0:USTF0",1754977637183,8.9533,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977638474,3.22,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977638677,4.16809881,174.43,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977638878,3.22,174.44,174.42,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754977639071,5.7323,174.45,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977639273,8.8923,174.45,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977639679,8.8923,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977639873,13.06047475,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977640575,3.16,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977640780,5.732,174.46,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977640980,8.892,174.46,174.43,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977641176,4.17264382,174.45,174.44,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754977641377,7.33264382,174.45,174.44,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754977641679,7.33264382,174.45,174.44,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754977641880,3.16,174.45,174.44,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754977642271,4.17264382,174.46,174.44,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754977642477,7.33264382,174.46,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977642775,7.33264382,174.46,174.45,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754977643781,7.33264382,174.46,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977643978,13.06454382,174.46,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977644178,7.33264382,174.45,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977644379,4.17264382,174.45,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977644580,3.16,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977646090,5.7329,174.43,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977646287,3.16,174.42,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977646486,5.7329,174.43,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977646683,8.8927,174.44,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977646883,8.8927,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977648989,3.16,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977649186,3.16,174.43,174.29,407.56325108]
["bitfinex-derivatives","SOLF0:USTF0",1754977649391,3.16,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977649592,9.92504254,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977649886,5.7329,174.43,174.39,9.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977650092,3.16,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977650390,3.16,174.43,174.41,12.24346681]
["bitfinex-derivatives","SOLF0:USTF0",1754977650590,3.16,174.45,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977650985,5.7325,174.45,174.42,9.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977651185,7.34122083,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977651390,4.18122083,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977651692,8.892,174.46,174.43,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754977651892,7.34122083,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977652293,13.07342083,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977652690,9.92277871,174.45,174.4,9.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977652891,7.34122083,174.44,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977653090,4.18122083,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977653292,2.58169057,174.45,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977653493,3.16,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977653691,3.16,174.41,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977654096,3.16,174.41,174.36,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977654400,3.16,174.41,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977654597,6.51016681,174.4,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977654896,9.91705547,174.39,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977655090,9.91705547,174.38,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977655284,7.33662361,174.37,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977655485,3.16,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977655689,8.8954,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977656296,3.16,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977659094,3.16,174.36,174.35,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754977659498,3.16,174.38,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977659798,3.16,174.4,174.36,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977660099,3.16,174.39,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977660797,3.16,174.39,174.38,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754977660993,7.3186754,174.39,174.38,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754977661197,3.16,174.39,174.38,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754977661696,4.1586754,174.4,174.39,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754977661899,7.3186754,174.4,174.36,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977662100,3.16,174.39,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977662299,4.15768256,174.41,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754977662600,4.15768256,174.41,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977662801,3.16,174.4,174.38,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754977663102,3.16,174.39,174.38,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754977665501,3.16,174.4,174.38,9.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977665800,3.16,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754977666002,3.16,174.4,174.38,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977666306,3.16,174.4,174.39,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754977666604,3.16,174.4,174.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754977668802,3.37,174.42,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754977669008,3.37,174.41,174.4,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754977670007,3.37,174.41,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977670202,7.53217343,174.41,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977670401,3.37,174.4,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977671404,3.37,174.4,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977671601,3.37,174.4,174.36,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977671908,3.37,174.42,174.38,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977672100,3.37,174.42,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977672300,3.37,174.41,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977673408,3.37,174.41,174.4,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754977673610,3.37,174.43,174.4,9.82016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977673801,3.37,174.43,174.41,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754977674102,4.73211575,174.47,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977674408,5.7326,174.44,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977674609,7.53594801,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977675599,7.53594801,174.43,174.39,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754977675799,3.37,174.42,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977676005,3.37,174.42,174.39,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754977676006,3.37,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977676204,7.53724222,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977676714,3.37,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977677616,3.37,174.43,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977678106,3.37,174.43,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754977678311,3.37,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977678613,7.53822755,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977680413,13.27112755,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977680713,13.27112755,174.43,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754977680910,3.37,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977682512,9.1032,174.42,174.38,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977682815,3.37,174.41,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977683010,3.37,174.4,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977683513,6.51016681,174.45,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977683703,6.51016681,174.45,174.33,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977683704,7.54084771,174.44,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977683904,13.27394771,174.43,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977684112,3.37,174.42,174.4,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754977684411,3.37,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977685112,3.37,174.42,174.4,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754977685316,3.37,174.44,174.41,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754977685518,7.52636018,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977685908,7.52636018,174.43,174.4,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754977686110,13.26044722,174.42,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977686305,3.37,174.41,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977686808,3.37,174.41,174.39,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754977687011,3.37,174.41,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977689011,5.733,174.43,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977689216,3.37,174.42,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977689618,3.37,174.41,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977689813,3.37,174.43,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977690009,4.15845035,174.42,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977690212,5.7328,174.44,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977690420,7.52907214,174.43,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977690618,3.37,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977691216,9.88016681,174.42,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977691433,10.11585001,174.41,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977691723,7.52807943,174.4,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977691919,4.15807943,174.39,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977692126,3.37,174.38,174.36,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754977692423,3.37,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977693016,3.37,174.38,174.36,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754977693215,5.7342,174.39,174.36,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754977693518,3.37,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977693819,3.37,174.38,174.35,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754977694016,7.53094892,174.38,174.35,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754977694217,3.37,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754977698422,3.37,174.37,174.36,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754977698926,3.37,174.37,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977703524,7.54417804,174.37,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977704628,7.38417804,174.37,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977705929,3.21,174.37,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977706229,7.37973585,174.37,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977707028,3.21,174.37,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977707228,4.16746441,174.36,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977707433,4.16746441,174.36,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977707434,3.21,174.35,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977707629,3.21,174.35,174.33,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754977707829,3.21,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977708030,3.21,174.37,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977708334,3.21,174.37,174.34,9.86016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977708526,3.21,174.37,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977708833,3.21,174.36,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977709025,3.21,174.36,174.32,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977709532,3.21,174.38,174.33,9.86016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977709734,11.24228256,174.41,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754977709735,7.37364145,174.37,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754977709930,3.21,174.37,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977710332,7.37508524,174.37,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977710529,4.16508524,174.37,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977710730,7.37508524,174.37,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977710931,3.21,174.39,174.36,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754977711126,4.16369504,174.38,174.36,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754977711330,3.21,174.38,174.37,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754977711523,4.16369466,174.38,174.37,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754977711726,4.16369466,174.4,174.39,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754977711930,7.37479017,174.4,174.39,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754977712632,3.21,174.41,174.39,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754977712934,3.21,174.45,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977713234,7.37346148,174.44,174.41,12.24366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977713534,7.37346148,174.43,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977714132,3.21,174.43,174.42,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977714530,5.732,174.46,174.42,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754977714730,7.37130385,174.45,174.43,15.59296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977714930,4.16130385,174.44,174.43,12.24296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977715629,7.37130385,174.44,174.43,9.86016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977717132,7.37130385,174.44,174.41,15.59366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977717336,3.21,174.43,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977720939,8.9429,174.43,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977721140,7.36721359,174.42,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977721341,7.36721359,174.41,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977721541,5.7345,174.39,174.36,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754977721743,3.21,174.38,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977723438,8.9445,174.38,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977724745,5.7343,174.39,174.37,9.86016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977724944,5.7343,174.39,174.37,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977725144,5.7343,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977725343,3.21,174.42,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977725547,2.58719496,174.44,174.39,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977725844,3.21,174.43,174.41,12.24346681]
["bitfinex-derivatives","SOLF0:USTF0",1754977726043,3.21,174.45,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977726239,4.1601643,174.44,174.43,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977726444,3.21,174.45,174.43,9.86016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977726647,3.21,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977726848,7.3702149,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977729457,4.1602149,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977729649,6.74572757,174.46,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754977729848,10.02572757,174.46,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977730046,15.75792757,174.46,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754977730252,7.4402149,174.45,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977730557,3.28,174.44,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977730757,3.28,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977731058,3.28,174.43,174.41,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977731357,3.28,174.43,174.41,12.24366681]
["bitfinex-derivatives","SOLF0:USTF0",1754977731557,3.28,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977732655,5.7324,174.45,174.42,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754977732856,3.28,174.45,174.43,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977733253,3.28,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977733459,9.88685583,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977733858,11.26192377,174.5,174.43,12.24296681]
["bitfinex-derivatives","SOLF0:USTF0",1754977734051,3.28,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977734452,3.28,174.49,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754977734655,4.15298965,174.48,174.47,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977734848,4.15265591,174.48,174.47,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977735054,4.15265591,174.48,174.47,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977735257,7.43265591,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977736361,3.28,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977738362,9.0107,174.5,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977738664,3.28,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977739766,3.28,174.49,174.47,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754977739964,3.28,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977740962,3.28,174.51,174.48,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977741163,3.28,174.5,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977741367,3.28,174.51,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977741564,3.28,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977742169,5.7302,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977742467,5.7302,174.52,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977742674,5.7304,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977742973,9.0104,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977743970,3.28,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977744371,5.7301,174.52,174.5,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977744572,5.7297,174.53,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977744865,141.64,174.57,174.5,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977745066,3.28,174.52,174.48,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977745576,3.28,174.52,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977745871,3.28,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977745872,5.7305,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977746066,3.28,174.51,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977746376,3.28,174.5,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977746874,5.7311,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977747064,5.7311,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977747369,9.0111,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977747567,5.7307,174.5,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977747761,3.28,174.5,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977747965,3.28,174.52,174.49,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977748165,9.0102,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977748366,3.28,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977749770,5.7299,174.52,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977749973,5.7299,174.52,174.49,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977750176,3.28,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977750773,9.0103,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977750973,9.0103,174.51,174.49,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977751173,3.28,174.5,174.49,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977751374,3.28,174.5,174.49,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977751985,3.28,174.5,174.49,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977752676,5.73,174.52,174.49,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977752869,3.28,174.55,174.51,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977753074,3.28,174.54,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977753375,9.0095,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977753973,3.28,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977755181,5.729,174.55,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977755384,5.729,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977755581,5.729,174.55,174.51,12.24036681]
["bitfinex-derivatives","SOLF0:USTF0",1754977755582,5.729,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977755778,5.729,174.55,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977756080,3.28,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977756281,3.28,174.54,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754977756581,3.28,174.54,174.51,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977756781,3.28,174.54,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977757676,3.28,174.54,174.52,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754977757879,5.7287,174.56,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977758075,3.28,174.55,174.53,9.76016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977758281,3.28,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754977759180,3.28,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977760074,9.009,174.55,174.51,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977760276,5.729,174.55,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977760473,3.31,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977764186,9.0387,174.56,174.53,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754977764481,3.31,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977765174,3.31,174.57,174.54,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754977765379,3.31,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977766885,3.31,174.56,174.52,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754977767090,3.31,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977767485,146.27175696,174.62,174.53,9.83016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977767786,3.31,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977768092,5.729,174.55,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977768290,3.31,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977770687,3.31,174.54,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977770894,3.31,174.54,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977771091,3.31,174.54,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977771292,3.31,174.54,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977771601,3.31,174.54,174.48,9.83016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977771796,5.7302,174.52,174.48,15.56136681]
["bitfinex-derivatives","SOLF0:USTF0",1754977772086,3.31,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977772292,3.31,174.5,174.48,12.24136681]
["bitfinex-derivatives","SOLF0:USTF0",1754977772485,6.51016681,174.55,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754977772486,3.31,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754977772686,3.31,174.48,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754977772892,3.31,174.48,174.47,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754977773091,159.02050551,174.53,174.47,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754977773294,3.31,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977773491,3.31,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754977773987,5.73,174.52,174.48,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754977774193,7.45361468,174.51,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754977774393,5.73,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977774698,3.31,174.5,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754977775388,3.31,174.5,174.49,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754977776692,7.46064163,174.5,174.49,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754977777293,3.31,174.5,174.49,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754977777685,7.46208562,174.5,174.49,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754977785201,155.8203387,174.53,174.52,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754977785402,162.5748607,174.53,174.52,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754977785592,162.5748607,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977787802,162.57575297,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977788899,7.46963981,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977789301,7.46963981,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977789800,10.06488506,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754977790803,10.06488506,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977792910,7.46963981,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977793714,4.15963981,174.53,174.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754977793910,2.59676808,174.54,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754977794117,3.33,174.58,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977794409,4.16248847,174.57,174.56,12.23876681]
["bitfinex-derivatives","SOLF0:USTF0",1754977794717,3.33,174.6,174.56,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977794911,3.33,174.6,174.51,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977794912,5.92680108,174.6,174.58,12.23786681]
["bitfinex-derivatives","SOLF0:USTF0",1754977795209,3.33,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754977795609,3.33,174.59,174.58,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754977796013,2.59680108,174.6,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754977796214,3.33,174.6,174.59,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754977796712,3.33,174.6,174.59,15.50776681]
["bitfinex-derivatives","SOLF0:USTF0",1754977796909,2.59680108,174.61,174.6,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754977797108,3.33,174.61,174.6,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754977797508,3.33,174.61,174.59,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754977797708,5.77061329,174.61,174.59,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754977798109,3.33,174.6,174.59,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754977800617,141.38,174.64,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977800817,5.77149305,174.63,174.6,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977801019,5.77149305,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977801219,3.33,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977802313,150.4362,174.64,174.61,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1754977802511,3.33,174.62,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754977803214,3.33,174.62,174.61,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1754977803920,3.33,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754977804116,2.43966919,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977804313,2.43966919,174.66,174.62,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977804512,5.726,174.64,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754977804718,3.33,174.63,174.61,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754977805318,5.726,174.64,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977805914,3.33,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977809119,5.7258,174.65,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977809316,5.7258,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977809716,3.33,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977810114,3.33,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977810620,3.33,174.64,174.63,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754977810817,3.33,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977811218,9.0557,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977811921,3.33,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977812424,11.26192377,174.7,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977812425,4.75175696,174.72,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977812616,3.33,174.67,174.64,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977812919,9.0551,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977813121,3.33,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977814517,5.7248,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977814720,3.33,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977815111,5.725,174.67,174.64,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977815312,385.18,174.73,174.66,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977815512,2.42838079,174.72,174.66,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977815912,3.33,174.71,174.66,9.78016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977816218,3.33,174.71,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977816418,5.7246,174.69,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977816818,3.33,174.68,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754977820019,3.33,174.68,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977820325,5.7253,174.67,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977820525,3.34,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977823929,9.0653,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977824126,9.0653,174.66,174.63,6.51016681]
["bitfinex-derivatives","SOLF0:USTF0",1754977824321,3.34,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977826133,9.0657,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977826333,3.34,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977830529,9.0657,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977831130,3.34,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977838838,3.34,174.65,174.64,7.43642742]
["bitfinex-derivatives","SOLF0:USTF0",1754977839338,3.34,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977839542,3.34,174.65,174.64,7.43642742]
["bitfinex-derivatives","SOLF0:USTF0",1754977841247,10.51282692,174.65,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977841540,4.15642742,174.6,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977841745,7.49642742,174.59,174.55,7.43642742]
["bitfinex-derivatives","SOLF0:USTF0",1754977842049,3.34,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977842231,9.0682,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977842437,3.34,174.57,174.54,9.88562742]
["bitfinex-derivatives","SOLF0:USTF0",1754977843042,3.34,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977844046,3.34,174.57,174.55,7.43642742]
["bitfinex-derivatives","SOLF0:USTF0",1754977844349,3.34,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977845743,9.0683,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977847849,3.34,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977860443,9.0683,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754977860648,9.0683,174.57,174.54,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754977860853,3.39,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977864256,5.7292,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977864459,3.39,174.55,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977864653,3.39,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977864853,3.39,174.53,174.52,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754977865553,3.39,174.54,174.52,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754977865749,3.39,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977865750,5.7294,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977866257,3.39,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977867560,9.1193,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977868061,3.39,174.54,174.51,108.94324559]
["bitfinex-derivatives","SOLF0:USTF0",1754977868257,3.39,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977870057,9.1196,174.53,174.51,105.75324559]
["bitfinex-derivatives","SOLF0:USTF0",1754977870262,9.1196,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977870559,9.1196,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977870560,3.39,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977870761,7.55360485,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977871258,3.39,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977875563,3.39,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977876066,3.39,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977876657,5.7303,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977876962,3.39,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977878161,3.39,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977878361,3.39,174.54,174.5,6.50475068]
["bitfinex-derivatives","SOLF0:USTF0",1754977878555,3.39,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977879463,8.8891,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977879671,5.7291,174.55,174.51,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754977879854,3.16,174.54,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754977880058,3.16,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977886970,8.8896,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977887770,3.16,174.54,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977888271,8.16626504,174.56,174.52,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754977888571,3.16,174.53,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754977888870,3.16,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754977889067,6.50475068,174.57,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977889262,2.43683298,174.56,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977889466,5.7296,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977889670,8.8896,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977891569,3.16,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977892570,8.8896,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977894673,3.16,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977895172,8.8896,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977895368,7.32268868,174.53,174.42,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754977895572,4.16268868,174.49,174.45,4.16268868]
["bitfinex-derivatives","SOLF0:USTF0",1754977895777,9.89348868,174.5,174.46,13.27438868]
["bitfinex-derivatives","SOLF0:USTF0",1754977895978,3.16,174.49,174.47,4.16268868]
["bitfinex-derivatives","SOLF0:USTF0",1754977896270,3.16,174.48,174.47,7.54268868]
["bitfinex-derivatives","SOLF0:USTF0",1754977897065,3.16,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977897268,7.32268868,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977898074,3.16,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977902181,5.731,174.49,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977902382,3.16,174.49,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977902586,3.16,174.53,174.47,9.88795059]
["bitfinex-derivatives","SOLF0:USTF0",1754977902885,3.16,174.53,174.49,6.50795059]
["bitfinex-derivatives","SOLF0:USTF0",1754977903082,8.89,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977903987,31.80343063,174.85,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977903988,3.16,174.51,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977904186,3.16,174.51,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977904683,3.16,174.5,174.45,6.50795059]
["bitfinex-derivatives","SOLF0:USTF0",1754977904881,3.16,174.52,174.47,6.50795059]
["bitfinex-derivatives","SOLF0:USTF0",1754977905182,3.16,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754977905383,3.16,174.52,174.48,6.50795059]
["bitfinex-derivatives","SOLF0:USTF0",1754977905585,3.16,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977906484,3.16,174.52,174.5,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754977906685,3.16,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977908086,3.16,174.52,174.51,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754977908887,3.16,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977915898,5.71189738,174.53,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754977918000,2.44189738,174.53,174.51,15.61805059]
["bitfinex-derivatives","SOLF0:USTF0",1754977918201,5.71189738,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977918397,2.44189738,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977918701,3.27,174.56,174.53,4.16057402]
["bitfinex-derivatives","SOLF0:USTF0",1754977918900,5.70829877,174.56,174.55,4.16057402]
["bitfinex-derivatives","SOLF0:USTF0",1754977919100,5.70829877,174.56,174.55,7.28057402]
["bitfinex-derivatives","SOLF0:USTF0",1754977919501,3.27,174.56,174.55,7.28057402]
["bitfinex-derivatives","SOLF0:USTF0",1754977920603,3.27,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977921403,3.27,174.58,174.55,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754977921603,5.70752498,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977922306,3.27,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977923407,3.27,174.58,174.56,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754977923609,3.27,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977926601,2.43498053,174.6,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977926802,5.70498053,174.6,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754977926999,5.70498053,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977927406,3.27,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977927601,140.86,174.61,174.59,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754977927806,144.13,174.61,174.59,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754977928007,3.27,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977934110,3.27,174.61,174.48,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754977934315,3.27,174.61,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977934516,3.27,174.61,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977935016,3.27,174.6,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977935311,3.27,174.6,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754977935515,3.27,174.61,174.59,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754977935713,3.27,174.61,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754977935912,3.27,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977936114,3.27,174.61,174.6,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754977936606,3.27,174.62,174.6,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754977936811,3.27,174.62,174.6,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754977937116,3.27,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977937317,3.27,174.62,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754977937516,3.27,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977938019,3.27,174.62,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977938222,3.27,174.62,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977938719,3.27,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754977941122,3.27,174.62,174.58,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754977941321,3.27,174.62,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977941625,3.27,174.62,174.51,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754977941828,3.27,174.62,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977944426,140.78,174.65,174.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977945126,3.15,174.64,174.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977945525,3.15,174.64,174.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977945926,3.15,174.64,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977947831,162.03998667,174.66,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977948032,3.15,174.65,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977948729,299.52998667,174.66,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977948929,302.67998667,174.66,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977949231,3.15,174.65,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977949624,3.15,174.65,174.63,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754977949832,3.15,174.65,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977950327,3.15,174.65,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977952026,299.50998667,174.66,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977952228,302.65998667,174.66,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977952424,299.50998667,174.66,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977952728,3.15,174.65,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977953527,299.50998667,174.66,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977953727,158.88998667,174.66,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977953929,143.77,174.68,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977954130,3.15,174.67,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754977954328,3.15,174.67,174.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977954833,3.15,174.67,174.66,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754977955024,140.62,174.68,174.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977955229,3.15,174.69,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977955530,3.15,174.69,174.67,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754977955729,3.15,174.69,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754977955927,3.15,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977956332,140.6,174.7,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754977956634,143.75,174.7,174.69,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754977956932,3.15,174.7,174.69,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754977958630,3.15,174.7,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977959134,149.4534,174.72,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977959326,3.15,174.71,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977959631,3.15,174.71,174.69,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754977959835,3.15,174.71,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977960329,3.15,174.73,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977960836,3.15,174.73,174.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977961534,8.8733,174.73,174.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977961736,3.15,174.72,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977962437,8.8737,174.72,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977962637,3.15,174.71,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977962936,5.7237,174.72,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977963528,165.75532427,174.74,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977963529,8.8738,174.71,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977964738,8.8738,174.71,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977964939,3.15,174.7,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977967240,3.15,174.7,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977967636,5.7246,174.69,174.58,397.71203719]
["bitfinex-derivatives","SOLF0:USTF0",1754977967838,3.15,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977969439,143.91,174.72,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977969631,3.39,174.71,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754977970130,3.39,174.71,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754977970326,3.39,174.71,174.58,397.71203719]
["bitfinex-derivatives","SOLF0:USTF0",1754977970327,3.39,174.71,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977971342,3.39,174.71,174.7,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754977982447,3.39,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977982644,3.39,174.75,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977983145,3.39,174.75,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754977983342,3.39,174.75,174.74,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754977985454,3.39,174.75,174.64,132.31431703]
["bitfinex-derivatives","SOLF0:USTF0",1754977985655,9.1127,174.75,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977985951,3.39,174.74,174.71,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754977986153,3.39,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977986554,9.1128,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977987056,3.39,174.73,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977989853,3.39,174.73,174.72,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754977990054,3.39,174.74,174.72,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754977990357,3.39,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977990759,140.42,174.77,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977990962,3.39,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977992063,9.1121,174.76,174.73,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754977992263,3.39,174.75,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977995371,3.39,174.75,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977995566,3.39,174.75,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977995772,5.7234,174.72,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977996168,9.1134,174.72,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977996570,3.39,174.72,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754977997773,3.39,174.72,174.71,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754978004274,2.43431206,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978004473,2.43431206,174.75,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978004673,5.73431206,174.76,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978004876,3.3,174.75,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754978005180,3.3,174.75,174.74,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754978006179,3.3,174.76,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754978006376,3.3,174.76,174.75,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754978007475,5.73609499,174.77,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754978007784,5.73609499,174.77,174.76,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754978009779,2.43609499,174.77,174.76,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754978009974,2.43609499,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754978010175,2.43609499,174.79,174.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754978010381,4.74306515,174.8,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978010578,3.3,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978010881,5.73589322,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978012174,5.73589322,174.79,174.78,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754978013083,5.73589322,174.79,174.67,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754978013084,5.73589322,174.79,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978013382,3.3,174.78,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978013576,8.15709322,174.79,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978013772,5.73589322,174.78,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978013976,3.3,174.78,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978014178,3.3,174.77,174.76,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754978014384,3.3,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978015784,2.43680956,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754978015979,3.3,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754978016194,3.3,174.78,174.67,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754978016481,3.3,174.78,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978016882,5.7224,174.76,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978017086,3.3,174.75,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978017285,2.43585318,174.77,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978017485,2.43585318,174.78,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978017693,2.43585318,174.79,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978017986,3.3,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754978018288,3.3,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978018485,5.73585318,174.79,174.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754978018684,10.47891833,174.79,174.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978018885,5.73585318,174.78,174.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978019080,3.3,174.77,174.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978019285,5.7223,174.76,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978019687,3.3,174.75,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978019890,3.3,174.75,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978020285,11.45846259,174.75,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978020483,3.3,174.74,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978022790,11.45973593,174.74,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754978023091,3.3,174.73,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978023289,3.3,174.73,174.71,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754978023485,3.3,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978027990,3.3,174.73,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978028394,3.3,174.73,174.71,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754978028595,3.3,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978029190,2.43752173,174.74,174.72,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754978029490,3.11,174.73,174.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754978029891,3.11,174.73,174.72,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754978030794,3.11,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978032390,3.11,174.73,174.72,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754978033901,3.11,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978040095,3.11,174.75,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978040301,3.11,174.76,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978040705,3.11,174.76,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754978040999,3.11,174.76,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978044304,3.11,174.76,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978044703,3.11,174.76,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978049809,2.43598495,174.78,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978050104,5.54598495,174.79,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978050405,3.11,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754978050606,3.11,174.79,174.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978051309,3.11,174.79,174.77,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754978051501,3.11,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978055805,2.43425577,174.8,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978056010,3.11,174.8,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978056811,3.11,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978058807,2.43425577,174.81,174.78,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754978059016,3.22,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978059311,3.22,174.81,174.79,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754978059513,5.65425577,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978059705,3.22,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978060103,2.43304484,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978060310,3.22,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978060709,2.43304484,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978060910,5.65304484,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978061110,3.22,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978061317,3.22,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978063719,8.9396,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978063914,5.7196,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978064114,3.22,174.83,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978064516,3.22,174.83,174.81,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754978064717,3.22,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978064920,322.71310467,174.87,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978065117,3.22,174.85,174.82,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754978065312,3.22,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978065620,3.22,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978069923,3.22,174.85,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978070321,3.22,174.85,174.73,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754978070522,5.7195,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978070728,3.22,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978070919,140.16,174.87,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978070920,3.22,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978071418,8.9392,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978072620,3.22,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978072920,140.16,174.87,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978073126,3.22,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978073330,3.22,174.86,174.73,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754978073622,3.22,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978073817,8.9391,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978074320,8.9391,174.86,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978074620,3.22,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978075222,3.22,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978079027,3.22,174.86,174.83,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754978079228,3.22,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978080322,5.7186,174.87,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978080523,3.22,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978080720,3.22,174.86,174.84,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754978080919,8.9385,174.88,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978081226,140.06,174.9,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978081433,3.22,174.87,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978082524,3.22,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978088633,8.9389,174.86,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978088831,3.28,174.85,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978089734,3.28,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978089924,3.28,174.85,174.82,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754978090124,8.9994,174.85,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978090331,3.28,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978093533,3.28,174.84,174.83,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754978096437,3.28,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978097937,8.9995,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978098241,3.28,174.83,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978098738,9.0001,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978099039,3.28,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978100233,3.28,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978100430,3.28,174.82,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978100837,3.28,174.82,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978101135,3.28,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978101535,3.28,174.82,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978101840,5.70701006,174.82,174.76,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754978102040,3.28,174.82,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978102235,5.7211,174.8,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978102437,3.28,174.79,174.77,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754978102637,3.28,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978103843,2.42712089,174.83,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978104033,3.28,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978104234,3.28,174.79,174.78,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754978104436,3.28,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978104638,3.28,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978105441,5.7211,174.8,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978105641,3.28,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978106145,3.28,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978106739,3.28,174.79,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754978106941,3.28,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978107343,2.42715935,174.83,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978107548,3.28,174.81,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978108245,3.28,174.81,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754978108547,3.28,174.81,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978115444,3.28,174.82,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978115947,3.28,174.83,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978117045,3.28,174.83,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754978117239,3.28,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978124748,5.719,174.86,174.82,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754978124953,3.31,174.85,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978125355,9.0293,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978128957,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978129158,5.719,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978129159,3.31,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978130355,5.7187,174.87,174.84,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754978130557,9.0287,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978131260,3.31,174.86,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754978131558,4.75355152,174.9,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754978131860,3.31,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978132063,5.7193,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978132458,9.0293,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978133863,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978135157,9.0292,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978135361,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978138064,9.0294,174.85,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754978138267,3.31,174.84,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978138657,9.0298,174.84,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978138862,5.7198,174.84,174.74,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754978139062,3.31,174.86,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978139262,3.31,174.85,174.74,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754978139565,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978139966,9.0293,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978140153,11.45970127,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978140360,2.43040127,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978140657,8.14900127,174.87,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978140863,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978141066,3.31,174.85,174.74,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754978141270,3.31,174.85,174.83,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754978141664,3.31,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978142267,2.43040127,174.86,174.84,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754978142472,3.31,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978143162,3.31,174.86,174.85,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754978143869,3.31,174.86,174.84,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754978144066,3.31,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978148280,9.0289,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978148778,3.31,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978152583,3.31,174.86,174.85,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754978152984,3.23,174.89,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978153283,144.61355152,174.91,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754978153284,3.23,174.88,174.86,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754978153480,2.43320563,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978153680,2.43320563,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978154092,5.66320563,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978157185,3.23,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978158189,3.23,174.89,174.88,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754978160683,3.23,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978160883,5.66358535,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978164386,3.23,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978165888,5.66513561,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978167088,11.38303561,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978167789,5.7183,174.88,174.78,17.83446399]
["bitfinex-derivatives","SOLF0:USTF0",1754978167991,3.23,174.87,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978168492,3.23,174.86,174.84,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754978168686,3.23,174.86,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978169887,5.718,174.89,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978170093,3.23,174.89,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978170284,5.66604583,174.89,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978170488,3.23,174.88,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754978170689,3.23,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978175791,2.43437896,174.89,174.87,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754978175996,3.23,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978177092,2.43417408,174.9,174.88,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754978177293,5.66417408,174.91,174.88,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754978177595,3.23,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978177993,5.66417408,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978178189,5.66323437,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978181598,11.38083437,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978181811,5.66323437,174.9,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978182102,3.19,174.89,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978182302,5.62323437,174.89,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978182704,5.62323437,174.89,174.77,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978182705,3.19,174.88,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978182903,5.62323437,174.88,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978183302,3.19,174.87,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978184304,5.7189,174.86,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978184505,3.19,174.85,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978185206,8.9092,174.85,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978186007,8.9092,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978186209,3.19,174.84,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978196913,3.19,174.84,174.83,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754978197411,8.909,174.86,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754978197613,3.19,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978201927,2.43287902,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978202421,2.43287902,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978202619,5.62287902,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978204029,5.62249109,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978204429,3.19,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978207331,8.9085,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978208324,3.19,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978210133,5.62283636,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978210323,8.9085,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754978210524,5.62284622,174.87,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978210721,144.43254876,174.89,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754978211025,144.43254876,174.89,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978211026,3.25,174.86,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978211629,5.7198,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978211928,8.9698,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978212428,8.9698,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978212923,3.25,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978213122,3.25,174.82,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754978213726,3.25,174.81,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978215728,8.9705,174.81,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978216031,3.25,174.81,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978216233,5.7214,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978216531,8.9714,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978220133,3.25,174.79,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978220634,5.7217,174.78,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978220838,3.25,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978221538,8.9718,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978224732,5.7222,174.76,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978224934,5.7222,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978225235,5.7219,174.77,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978225632,3.25,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978225832,8.9721,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978226032,5.7221,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978226234,8.9721,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978226429,3.25,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978233441,4.77207502,174.84,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978233645,3.25,174.83,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978234242,8.97,174.83,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978234443,3.25,174.82,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978235234,8.97,174.83,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978236247,8.97,174.83,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754978236641,4.77207502,174.87,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978236843,3.25,174.86,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978237243,5.7193,174.85,174.82,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754978237443,3.25,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754978242959,3.25,174.84,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978243157,3.25,174.84,174.71,520.09279234]
["bitfinex-derivatives","SOLF0:USTF0",1754978243158,3.25,174.84,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978243661,3.25,174.84,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754978243962,3.25,174.84,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978244357,5.7199,174.83,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978244661,3.24,174.82,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978245357,3.24,174.82,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754978245560,3.24,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978245756,3.24,174.82,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978246458,5.7205,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978246761,3.24,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978248058,3.24,174.8,174.79,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754978248255,3.24,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978249065,3.24,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978249362,8.9603,174.82,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978249565,8.9603,174.82,174.79,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754978249766,8.9603,174.82,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978249959,3.24,174.81,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978258278,3.24,174.81,174.8,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754978258477,3.24,174.81,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754978258678,3.24,174.81,174.8,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754978259378,3.24,174.82,174.8,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754978259682,8.9596,174.84,174.81,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754978259871,8.9596,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978260069,3.24,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978260876,3.24,174.84,174.82,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754978261076,3.24,174.83,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754978261488,3.24,174.84,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754978261777,5.7195,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978261981,4.77207502,174.86,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978262179,4.77207502,174.87,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978262379,3.24,174.85,174.8,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754978262576,3.24,174.85,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978262976,5.7202,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978263377,8.9602,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978264182,3.24,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978265779,5.72,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978265983,8.96,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754978266172,3.24,174.82,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754978266676,8.9596,174.84,174.73,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978266982,8.9596,174.84,174.81,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754978267181,3.24,174.84,174.73,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978267478,3.24,174.84,174.82,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754978267681,5.7194,174.85,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754978267882,3.24,174.83,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754978268573,3.24,174.83,174.82,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754978269077,3.21,174.85,174.82,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754978269276,3.21,174.85,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754978269589,3.21,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978269883,3.21,174.84,174.83,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754978271278,3.21,174.85,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754978271478,3.21,174.85,174.84,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754978275888,3.21,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978278990,3.21,174.85,174.84,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754978281089,3.21,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978284493,5.7189,174.86,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978284706,3.21,174.85,174.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754978289410,5.7189,174.86,174.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754978289609,4.75908605,174.89,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978289810,4.75908605,174.89,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978290007,5.7188,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978290318,11.36636133,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978292816,11.36636133,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978292817,5.7193,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978293212,8.9293,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978296617,5.7196,174.84,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754978296820,3.21,174.83,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754978297212,3.21,174.83,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978297413,8.9299,174.83,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978299017,3.21,174.83,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978301718,3.21,174.83,174.82,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754978302419,8.819,174.86,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754978302619,8.819,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978303119,3.1,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978303918,11.26097061,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978304112,5.54177061,174.85,174.82,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754978304319,3.1,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978305616,3.1,174.84,174.83,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754978308426,8.819,174.86,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754978308627,3.1,174.85,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754978309323,3.1,174.85,174.84,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754978311730,2.4434904,174.86,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754978312026,5.5434904,174.86,174.85,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754978312226,5.54391678,174.86,174.85,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754978312428,3.1,174.86,174.85,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754978312930,5.54397499,174.87,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754978313325,5.54397499,174.87,174.86,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754978313524,2.44397499,174.87,174.86,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754978313729,5.54397499,174.87,174.86,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754978315228,2.44397499,174.87,174.86,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754978315429,2.44397499,174.88,174.87,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754978315728,3.1,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978316130,5.54397499,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978316934,3.1,174.88,174.87,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754978322929,3.1,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978327438,3.1,174.88,174.87,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754978329535,9.0177,174.9,174.88,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754978329739,3.3,174.89,174.88,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754978330043,3.3,174.89,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754978330243,3.3,174.89,174.79,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978330540,3.3,174.89,174.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978331438,9.0179,174.89,174.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978334738,3.3,174.89,174.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978335033,3.3,174.91,174.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978336244,3.3,174.91,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754978336445,3.3,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978341546,3.3,174.91,174.9,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754978341746,3.3,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978346752,3.3,174.91,174.9,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754978348556,3.3,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978352960,3.3,174.91,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754978353261,9.0173,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978354063,9.0173,174.91,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978354255,5.7173,174.91,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978354458,3.3,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978357863,3.3,174.9,174.89,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754978359063,3.3,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978359454,3.3,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978359965,9.0178,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978360163,3.37,174.89,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978361163,3.37,174.89,174.88,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754978361662,5.7174,174.91,174.88,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754978361861,5.8124885,174.9,174.89,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754978362056,3.37,174.9,174.89,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754978362262,9.0874,174.91,174.89,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754978362564,5.7174,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978362765,8.16014461,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978363168,5.81274461,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978366769,2.44274461,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978366972,5.81274461,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978367170,3.37,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978367372,5.81274461,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978369877,5.81333346,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978370377,5.81354255,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978372878,5.81392665,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978373177,5.81392665,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978374072,5.81392665,174.91,174.82,132.16160215]
["bitfinex-derivatives","SOLF0:USTF0",1754978374380,10.58269236,174.9,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978374569,5.81392665,174.89,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978374774,5.7182,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978374981,5.7182,174.88,174.82,125.76993816]
["bitfinex-derivatives","SOLF0:USTF0",1754978374982,5.81392665,174.88,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978375179,8.13718096,174.87,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978375476,11.53302665,174.86,174.83,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754978375678,5.7191,174.86,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754978375875,3.37,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978378882,3.37,174.85,174.84,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754978379078,3.37,174.86,174.84,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754978379283,3.37,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978379984,8.1571978,174.88,174.85,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1754978380178,3.37,174.87,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978381183,3.37,174.87,174.86,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754978381677,3.37,174.89,174.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754978381983,5.7174,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978381984,3.37,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978382182,3.37,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978382585,3.37,174.9,174.89,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754978385687,5.7171,174.92,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754978385889,3.37,174.91,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754978386488,3.37,174.91,174.9,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754978393694,3.37,174.91,174.81,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978393996,3.37,174.91,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978394490,3.14,174.91,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978394894,3.14,174.91,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754978395198,3.14,174.91,174.9,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754978400399,3.14,174.91,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978400595,3.14,174.91,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978400799,3.14,174.91,174.8,145.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978400991,3.14,174.91,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978401192,2.43850673,174.92,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978401392,3.14,174.9,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978401699,3.14,174.9,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754978401996,3.14,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978402900,3.14,174.9,174.88,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754978404601,3.14,174.9,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754978404797,3.14,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978407597,3.14,174.9,174.89,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754978409595,3.14,174.91,174.89,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754978409801,3.14,174.9,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754978410401,3.14,174.9,174.89,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754978416205,3.14,174.92,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754978416406,3.14,174.91,174.9,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754978417309,3.14,174.91,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978417617,3.14,174.93,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978417910,5.57900938,174.93,174.91,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754978418107,3.14,174.93,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754978418909,3.19,174.95,174.92,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754978419111,5.62923331,174.95,174.92,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754978419315,5.62923331,174.95,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978419611,3.19,174.94,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754978420112,10.48298096,174.96,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978420413,4.76718096,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978420713,3.19,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978422003,5.62988569,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978422312,5.63042606,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978422903,5.7158,174.96,174.94,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754978422904,3.19,174.96,174.94,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754978423109,5.63063575,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978423414,2.44063575,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978423916,3.19,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978424116,5.63063575,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978425319,5.6313146,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978425816,5.63131957,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978426012,2.44131957,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978426320,5.63131957,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978427316,5.63097566,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978427516,3.19,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978433617,3.19,174.97,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978434021,3.19,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978434824,3.19,174.98,174.95,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754978435024,5.62776857,174.98,174.95,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754978435231,3.19,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978437028,5.7147,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978437228,3.19,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978444536,4.76718096,175.01,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978444537,3.19,175.0,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978444838,7.95718096,175.02,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978445038,5.62630632,175.01,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978445233,3.19,175.0,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978445541,3.19,175.0,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754978445736,3.19,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978446031,5.62616663,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978446236,3.19,175.02,175.0,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754978446427,2.43571396,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978446627,4.76718096,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978446828,4.76718096,175.04,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978447031,7.95718096,175.03,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978447337,5.62571396,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978447535,8.14941396,175.02,174.99,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754978447734,3.19,175.01,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754978447935,3.19,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978448239,3.19,175.03,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978448431,3.19,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978448939,3.19,175.02,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754978449237,3.38,175.02,174.91,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754978449435,5.81604062,175.04,174.9,125.22523022]
["bitfinex-derivatives","SOLF0:USTF0",1754978449634,3.38,175.04,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978450042,3.38,175.04,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754978450242,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978452041,3.38,175.04,175.01,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754978452243,3.38,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978452442,9.093,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978452641,5.713,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978452844,3.38,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978453542,5.7127,175.05,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978453743,3.38,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978453944,5.7127,175.05,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978454244,5.7127,175.05,175.02,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754978454445,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978455138,5.7124,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978455338,3.38,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978455538,5.712,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978455838,3.38,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978456442,3.38,175.06,175.04,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754978456643,3.38,175.05,174.94,16.7446244]
["bitfinex-derivatives","SOLF0:USTF0",1754978457145,3.38,175.05,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754978457448,3.38,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978457839,3.38,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978459147,3.38,175.05,174.94,16.7446244]
["bitfinex-derivatives","SOLF0:USTF0",1754978459148,3.38,175.05,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978459956,9.0926,175.05,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754978460141,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978460847,3.38,175.04,175.03,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754978462148,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978462442,3.38,175.04,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754978462650,3.38,175.04,175.02,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754978463148,3.38,175.03,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978463652,5.7138,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978463948,3.38,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978464449,3.38,175.03,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978464749,3.38,175.02,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978465144,3.38,175.02,175.0,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754978465346,3.38,175.02,175.0,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754978465545,3.38,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978465741,3.38,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978466148,3.38,175.06,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978466348,3.38,175.06,175.04,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754978466555,3.38,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978467255,2.43751755,175.09,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978467448,3.38,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978468248,3.38,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978468657,5.712,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978468855,3.38,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978470555,3.38,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978470951,5.7126,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978471151,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978472353,9.0929,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978472550,3.38,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978472857,3.38,175.03,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978473362,5.7137,175.02,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978473558,3.38,175.01,174.9,131.61689421]
["bitfinex-derivatives","SOLF0:USTF0",1754978474157,3.38,175.01,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978474658,4.75664877,175.08,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978474959,3.38,175.05,174.93,6.39166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978475254,3.38,175.07,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978475456,3.38,175.05,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978476155,3.38,175.05,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754978476356,3.38,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978476655,3.38,175.05,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978477158,5.7131,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978477354,3.38,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978478461,3.38,175.03,175.01,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754978478864,3.38,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978479764,3.38,175.03,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754978479963,2.43739604,175.08,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978480156,5.7129,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978480559,3.33,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978481265,9.0427,175.05,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978481565,3.33,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978482155,3.33,175.04,175.02,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754978482462,3.33,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978483265,3.33,175.04,175.03,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754978483565,3.33,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978485768,9.0423,175.06,175.03,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754978486064,3.33,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978486863,9.042,175.07,175.04,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754978487067,3.33,175.07,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978487266,3.33,175.07,175.05,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754978487467,4.75664877,175.1,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978487667,3.33,175.09,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978487868,11.48284312,175.09,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978488070,3.33,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978488466,9.0416,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978488766,9.0416,175.08,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978488967,3.33,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978491866,9.0419,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978492271,3.33,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978494075,3.33,175.09,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978494273,5.77361282,175.09,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978494770,5.77361282,175.09,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754978494967,5.77361282,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978495472,11.48491282,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978495672,5.77361282,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978496765,11.48491282,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978496961,5.77361282,175.09,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978497160,5.77358047,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978497665,4.75664877,175.1,174.97,15.4774263]
["bitfinex-derivatives","SOLF0:USTF0",1754978497871,3.33,175.07,174.97,15.4774263]
["bitfinex-derivatives","SOLF0:USTF0",1754978498373,3.33,175.07,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978498776,3.33,175.07,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754978499172,3.33,175.07,175.05,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754978499370,10.46804877,175.09,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978499671,5.7114,175.09,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978499872,3.33,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978500573,3.33,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978501367,3.33,175.08,175.07,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754978502275,5.711,175.1,175.07,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754978502475,3.33,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978507585,3.33,175.09,175.08,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754978508084,3.33,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754978508981,3.33,175.09,175.08,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754978509192,3.08,175.1,175.08,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754978509381,3.08,175.1,175.08,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754978509582,3.08,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978513991,3.08,175.1,175.09,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754978516095,3.08,175.11,175.1,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754978516492,2.44465098,175.12,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754978516795,5.52465098,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978516982,2.44465098,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978517394,3.08,175.13,175.12,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754978518492,3.08,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978520494,3.08,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978520894,4.78002185,175.17,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978521094,3.08,175.13,175.03,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754978521693,3.08,175.13,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978522696,5.7103,175.12,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754978522897,3.08,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978523289,3.08,175.11,175.1,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754978523690,5.7099,175.14,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754978523893,3.08,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978524698,5.7099,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978524998,3.08,175.13,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754978525197,5.7099,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978525687,3.08,175.13,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754978525889,3.08,175.13,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754978526296,3.08,175.13,175.12,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754978526598,3.08,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978526790,3.08,175.13,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978527503,3.08,175.13,175.1,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754978527701,3.08,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978528499,3.08,175.13,175.1,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754978528804,5.7103,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978529105,3.08,175.11,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978529902,3.08,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978530199,8.7906,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978530401,3.08,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978530598,3.08,175.1,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978530797,3.08,175.1,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978530998,3.08,175.1,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978531797,8.791,175.1,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978531995,5.711,175.1,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978532301,3.08,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978533401,8.7912,175.09,175.06,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754978533904,5.7119,175.08,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978534199,5.7119,175.08,174.98,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754978534200,3.08,175.07,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978535306,3.08,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978535500,3.08,175.07,175.06,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754978535902,8.7914,175.09,175.06,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754978536104,3.08,175.08,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978537008,3.08,175.08,175.07,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754978544215,5.711,175.1,175.07,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754978544510,3.2,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978545013,3.2,175.09,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754978545711,3.2,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978550917,3.2,175.09,175.08,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754978551118,8.9107,175.11,175.08,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754978551416,3.2,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978556813,8.9109,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978557027,8.9109,175.1,175.07,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754978557320,3.2,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978559924,3.2,175.09,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754978560124,3.2,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978560426,3.2,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978560821,2.44576621,175.11,175.03,125.21266921]
["bitfinex-derivatives","SOLF0:USTF0",1754978560822,2.44576621,175.11,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978561021,5.7112,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978561424,8.9112,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978561927,5.7114,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978562223,3.2,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978562424,3.2,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978562826,3.2,175.07,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978566025,8.9114,175.09,175.06,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754978566231,3.2,175.08,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978568533,3.2,175.08,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978569532,5.7119,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978569734,3.12,175.06,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978571236,3.12,175.06,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754978571637,8.8324,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978571834,3.12,175.05,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978574526,8.8327,175.05,175.03,125.21266921]
["bitfinex-derivatives","SOLF0:USTF0",1754978574729,5.7127,175.05,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978575933,8.8327,175.05,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978577938,5.7129,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978578237,8.8329,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978578937,8.8329,175.04,174.95,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1754978578938,5.7136,175.02,174.95,390.27166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978579127,5.7136,175.02,174.95,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1754978579332,3.12,175.01,174.95,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1754978579528,3.12,175.01,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978579733,3.12,175.01,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978579933,5.7142,175.0,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754978580129,3.12,175.0,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978580335,3.12,175.02,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978580638,8.8341,175.01,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978580838,3.12,175.0,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978581040,8.8342,175.0,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978581232,5.7142,175.0,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978581433,3.12,174.99,174.94,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754978581737,3.12,174.99,174.89,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754978581933,3.12,174.99,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978582140,5.7151,174.98,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978582333,3.12,174.97,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978582839,3.12,174.97,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754978583039,5.7151,174.98,174.89,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754978583237,3.12,174.97,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978583541,4.79035851,175.02,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754978583740,3.12,174.99,174.89,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754978583940,3.12,174.99,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978584134,4.79035851,175.03,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978584339,3.12,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978589734,3.12,174.98,174.95,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754978589939,3.12,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978590140,8.8349,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978590345,3.12,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978593148,8.8346,174.99,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978593342,3.12,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978593544,3.12,174.99,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978593947,3.12,174.99,174.96,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754978594147,3.12,175.04,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978594649,5.7133,175.03,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754978595041,3.12,175.02,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978595445,3.12,175.02,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978595944,3.12,175.02,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978597250,5.714,175.01,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978597450,3.12,175.0,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978603555,8.8342,175.0,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978604155,3.12,175.0,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754978606653,3.27,175.02,174.99,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754978606853,3.27,175.02,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978607256,3.27,175.02,175.0,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754978607456,3.27,175.02,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978607853,5.7129,175.04,175.01,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754978608160,3.27,175.04,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978608845,3.27,175.04,174.92,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754978609058,3.27,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978610651,3.27,175.04,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978610856,8.9831,175.04,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978611156,3.27,175.03,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978615760,5.7124,175.06,175.02,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754978615958,3.27,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978616158,3.27,175.06,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978616357,3.27,175.06,174.92,145.23166399]
["bitfinex-derivatives","SOLF0:USTF0",1754978616661,3.27,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978617257,3.27,175.06,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754978617455,4.7721222,175.09,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978617456,3.27,175.09,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978617656,3.27,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978617851,3.27,175.07,174.96,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1754978618053,3.27,175.07,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978618578,3.27,175.07,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754978618862,3.27,175.07,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978619053,3.27,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978619665,3.27,175.07,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978623869,3.27,175.07,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754978624169,3.27,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978624363,3.27,175.07,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978627273,3.27,175.07,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754978627572,3.27,175.07,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978628173,5.7124,175.06,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978628370,3.27,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754978628965,3.27,175.05,175.01,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754978629167,3.27,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978629971,8.9829,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978630176,3.4,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978630770,9.1129,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978630975,3.4,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978640784,3.4,175.03,175.02,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754978641685,3.4,175.04,175.02,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754978641985,3.4,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978642779,3.4,175.06,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978643486,3.4,175.06,175.04,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754978643990,3.4,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978645087,5.86009456,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978645689,11.57229456,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978645885,5.86009456,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978646090,3.4,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978646286,2.46052387,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978646790,2.46052387,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754978646988,2.46052387,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978647791,5.86052387,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978650899,11.57222387,175.08,175.05,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754978651196,5.86251378,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978651598,3.4,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978652097,5.86301546,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978652297,3.4,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978652600,5.86314315,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754978653095,5.86314315,175.07,175.06,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754978653295,3.4,175.07,175.06,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754978654194,5.86262836,175.08,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754978654603,5.86262836,175.08,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978654898,2.46262836,175.08,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978655200,3.4,175.08,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978655391,5.86262836,175.08,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978659910,2.46262836,175.08,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978660106,10.47475056,175.09,175.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754978660405,5.70262836,175.08,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754978660999,3.24,175.08,175.07,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754978661203,5.70446013,175.08,175.07,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754978661607,5.70437104,175.08,175.07,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754978663005,5.70503015,175.08,175.07,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754978663910,5.70503015,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978664108,3.24,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978664403,5.70503015,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978664906,3.24,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978665307,3.24,175.06,175.05,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754978681825,3.24,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978682324,11.41838519,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978682525,11.41956969,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978683423,5.70736969,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978685223,5.70736969,175.06,175.05,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754978685627,5.70736969,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978687032,10.47949189,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978687228,5.70736969,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978687424,2.46736969,175.05,175.03,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754978687631,3.24,175.04,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754978688128,3.24,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978688327,5.70736969,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978688523,5.70903624,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978689227,5.70903624,175.04,175.03,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754978690831,2.46903624,175.04,175.03,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754978691032,7.9121222,175.05,175.03,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754978691234,2.46903624,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754978691433,5.60903624,175.05,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754978691827,5.60903624,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978695437,5.60903624,175.05,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978695635,10.41586051,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978695836,5.60903624,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978696036,3.14,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978701640,5.60693399,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978701840,11.32053399,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978704439,5.60693399,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978704644,3.14,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978705048,11.31817043,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978705742,8.8536,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978705942,11.31786181,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978706244,11.31793181,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978706643,5.60433181,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978706938,3.14,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978708041,8.8536,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978708343,11.31705673,175.02,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754978708544,3.14,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978709548,3.14,175.01,175.0,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754978709750,3.14,175.02,175.0,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754978709951,3.14,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978710853,3.14,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978711246,3.14,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978711848,5.7141,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978712047,8.8541,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978714750,8.8541,175.01,174.98,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754978715049,8.8543,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978717957,3.14,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978718657,5.714,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978718658,3.14,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978718958,5.60114982,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754978719153,2.46114982,175.02,174.99,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754978719366,8.1905846,175.04,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978719565,5.85128465,175.03,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978720359,5.85128465,175.03,175.0,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754978720766,5.85128465,175.03,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978721569,5.85128465,175.03,175.01,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754978721968,5.85128465,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978723169,5.85175722,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978723864,2.46175722,175.03,175.02,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754978724068,4.8005846,175.06,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978724271,4.8005846,175.07,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978724471,3.39,175.06,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754978724871,3.39,175.06,175.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978725372,3.39,175.05,175.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978725672,9.1026,175.05,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754978725873,3.39,175.04,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978726475,5.7132,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978726673,9.1032,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978726869,5.7136,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978727077,9.1036,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978727969,3.39,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978728475,5.85297177,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978728974,3.39,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978729964,5.85412521,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978731066,11.56772521,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978731271,11.56772521,175.02,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978731476,3.39,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978731977,9.1039,175.01,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978732175,5.7139,175.01,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978732376,3.39,175.0,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978733172,9.1042,175.0,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978735778,5.7147,174.99,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978735976,3.39,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978737876,11.56976488,174.98,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978738070,3.39,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978739578,5.85428627,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978739778,11.56948627,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978739978,11.56948627,174.97,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978740181,3.39,174.96,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754978740384,3.39,174.95,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754978740884,3.39,174.95,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978741577,4.8005846,174.99,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978741778,9.1051,174.98,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978741982,2.46321151,174.97,174.94,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754978742282,5.85321151,174.97,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978742985,3.39,174.96,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978743681,9.1056,174.96,174.93,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754978743883,3.39,174.96,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978744081,3.39,174.95,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978744279,9.1059,174.95,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978744483,5.85198282,174.95,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978744683,3.39,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978744883,5.7165,174.93,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978745075,9.1065,174.93,174.9,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754978745279,3.39,174.92,174.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978746887,3.39,174.92,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978747188,9.107,174.92,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978747381,3.39,174.91,174.84,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754978747885,3.39,174.91,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754978748484,3.39,174.91,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754978748690,5.717,174.92,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754978748989,3.12,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978752486,3.12,174.93,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754978752691,3.12,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978755290,3.12,174.9,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754978755491,3.12,174.89,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754978755697,3.12,174.89,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978755896,5.7181,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978756194,3.12,174.89,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978756992,3.12,174.89,174.87,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754978757191,3.12,174.89,174.87,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754978757498,3.12,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978758198,8.8378,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978758388,8.8378,174.89,174.86,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754978758590,3.12,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978759597,8.8381,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978760399,3.12,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978760602,161.44697809,174.95,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978760796,3.12,174.93,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978760997,5.7171,174.92,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978761200,3.12,174.91,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978761395,2.45377451,174.94,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978761698,3.12,174.9,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754978762000,3.12,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978762598,8.8375,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978763201,8.8375,174.9,174.87,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754978763404,3.12,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978763701,8.8378,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978764501,3.12,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978764903,3.12,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978765405,3.12,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978765600,3.12,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978766905,3.12,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978767399,3.12,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978767805,2.45311967,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978768007,2.45311967,174.94,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978768408,3.12,174.93,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978768705,5.7182,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978768907,5.7182,174.88,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754978769110,3.12,174.87,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754978769301,3.12,174.86,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754978770103,3.12,174.86,174.85,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754978770303,3.12,174.86,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978770703,3.12,174.86,174.85,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754978770907,8.8385,174.87,174.85,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754978771108,8.8385,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978772611,8.8385,174.87,174.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754978772907,3.12,174.86,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978773306,8.8388,174.86,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978773706,3.12,174.86,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978773906,3.12,174.86,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978774701,3.12,174.86,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978774906,3.12,174.86,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978775109,3.12,174.86,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978775402,5.7197,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978775606,8.8397,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978778316,8.8397,174.84,174.81,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754978778614,3.12,174.83,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978780815,5.7197,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754978781021,3.15,174.83,174.8,6.48085225]
["bitfinex-derivatives","SOLF0:USTF0",1754978781323,3.15,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978782010,8.8698,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978783120,5.7202,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978783325,8.8702,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978784122,8.8702,174.82,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978784319,5.7202,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978784922,8.8702,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978785721,3.15,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978786420,5.60841345,174.85,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754978786621,3.15,174.84,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978787123,5.7199,174.83,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978787322,3.15,174.82,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978788218,5.7199,174.83,174.8,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754978788420,3.15,174.81,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754978789021,3.15,174.81,174.8,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754978789818,3.15,174.81,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978790622,3.15,174.82,174.8,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754978790817,3.15,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978792624,3.15,174.82,174.81,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978793414,5.7199,174.83,174.81,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978793623,3.15,174.84,174.82,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978793924,3.15,174.84,174.83,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978798621,3.15,174.84,174.83,13.1980019]
["bitfinex-derivatives","SOLF0:USTF0",1754978800328,3.15,174.84,174.83,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978800524,4.79635192,174.87,174.83,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978800720,2.45669573,174.89,174.86,4.1482019]
["bitfinex-derivatives","SOLF0:USTF0",1754978800927,2.45669573,174.89,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978801221,5.7182,174.88,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978801423,8.8682,174.88,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978801822,4.79635192,174.9,174.87,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978802025,2.45724516,174.9,174.89,4.1482019]
["bitfinex-derivatives","SOLF0:USTF0",1754978802221,7.25338334,174.92,174.89,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978802427,8.8672,174.91,174.89,7.4782019]
["bitfinex-derivatives","SOLF0:USTF0",1754978802627,3.15,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978804227,8.8675,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978809029,5.7173,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978809232,8.9873,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978809431,3.27,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754978810637,4.79635192,174.92,174.89,9.80553637]
["bitfinex-derivatives","SOLF0:USTF0",1754978810836,3.27,174.92,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978811340,3.27,174.92,174.9,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754978811532,3.27,174.92,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978816141,3.27,174.92,174.89,6.47553637]
["bitfinex-derivatives","SOLF0:USTF0",1754978816347,8.9869,174.92,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978816543,3.27,174.91,174.89,6.47553637]
["bitfinex-derivatives","SOLF0:USTF0",1754978816749,3.27,174.91,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978817049,8.9874,174.91,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978817251,3.27,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978822651,3.27,174.9,174.89,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978823152,3.27,174.9,174.89,4.14399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978823352,3.27,174.9,174.89,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978823854,5.717,174.92,174.89,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978824047,8.987,174.92,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978824254,8.987,174.92,174.91,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978824953,8.987,174.92,174.91,4.14399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978825251,8.987,174.92,174.9,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978825452,8.9872,174.91,174.9,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978826658,3.27,174.91,174.9,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978829760,3.27,174.91,174.9,13.20149195]
["bitfinex-derivatives","SOLF0:USTF0",1754978830558,3.27,174.91,174.9,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978832056,3.27,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978833860,8.9872,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978834057,8.9872,174.91,174.87,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978834058,7.41399195,174.91,174.87,7.48399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978834358,3.27,174.9,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978834758,7.41399195,174.9,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978834951,3.27,174.89,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835151,8.9878,174.89,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835355,3.27,174.89,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835563,3.27,174.89,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835564,4.14399195,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835759,4.14399195,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978835958,4.14399195,174.85,174.81,9.86429195]
["bitfinex-derivatives","SOLF0:USTF0",1754978835959,3.27,174.84,174.81,9.86429195]
["bitfinex-derivatives","SOLF0:USTF0",1754978836159,3.27,174.84,174.82,4.14399195]
["bitfinex-derivatives","SOLF0:USTF0",1754978836359,3.27,174.84,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754978836360,4.14399195,174.86,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754978836658,13.13389195,174.83,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978837963,15.58993354,174.83,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978838357,15.5897719,174.83,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978838559,9.8698719,174.83,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978838754,3.27,174.82,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978838959,5.72568196,174.82,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754978839162,5.721,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978839360,8.991,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978840958,3.27,174.8,174.76,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754978841159,6.48430165,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978841368,5.721,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978841764,8.991,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978842068,3.27,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978843568,9.75430165,174.85,174.79,9.85430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978843868,4.79635192,174.88,174.83,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978844168,3.27,174.88,174.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978844362,3.27,174.88,174.84,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754978844556,3.27,174.87,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978846068,3.27,174.89,174.85,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754978846269,5.72370073,174.89,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978846569,3.27,174.88,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978847168,141.99,174.9,174.86,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754978847365,3.27,174.89,174.86,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754978847567,3.27,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978849563,8.9873,174.91,174.87,15.57260165]
["bitfinex-derivatives","SOLF0:USTF0",1754978850065,3.27,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978851368,3.27,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978853364,3.27,174.91,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978853866,144.4369,174.92,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978854072,3.27,174.91,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978854373,8.9872,174.91,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978854575,5.7172,174.91,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978854770,8.9877,174.9,174.87,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978854972,3.27,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978858770,144.437,174.92,174.88,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754978858978,3.27,174.91,174.89,9.85430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978859277,3.27,174.91,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978860172,8.9872,174.91,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978863869,3.27,174.91,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754978869580,138.72,174.92,174.91,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754978869782,166.24333001,174.95,174.91,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978869979,161.44697809,174.95,174.93,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978870180,161.44697809,174.95,174.94,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754978870375,3.19,174.97,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978870576,3.19,174.97,174.95,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978870776,3.19,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978871176,3.19,174.96,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978873282,3.19,174.96,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978873487,3.19,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978873875,5.7161,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978874080,8.9061,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978874784,5.7165,174.93,174.92,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978874984,8.9065,174.93,174.92,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978876482,5.7163,174.94,174.92,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978876682,5.7163,174.94,174.92,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978876883,8.9063,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978877488,138.66,174.98,174.93,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978877687,141.85,174.98,174.96,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978877885,138.66,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978878486,141.85,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978879490,147.5649,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978880988,141.85,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978881188,3.19,174.97,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978881788,3.19,174.97,174.93,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978881988,3.19,174.97,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978882292,5.7156,174.96,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978882489,3.19,174.96,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978882689,3.19,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978883392,3.19,174.95,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978883587,3.19,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978884796,3.19,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978884992,3.19,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978885199,5.7159,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978885398,3.19,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978885796,5.7162,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978886000,3.19,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978886394,8.9061,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978887996,8.9062,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978888295,3.19,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978888602,5.7163,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978888902,11.28065357,174.97,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978889098,5.7164,174.94,174.91,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754978889399,8.9064,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978889992,3.19,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978890404,5.716,174.95,174.92,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754978890598,5.716,174.95,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754978890800,8.906,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978892906,5.716,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978893093,3.19,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978897904,5.7156,174.96,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978898209,3.19,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978898408,8.906,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978898711,3.19,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978899504,5.716,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754978899706,3.18,174.97,174.93,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978899909,5.63989758,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978900207,8.8954,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978900619,10.51135192,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978900811,8.895,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978901013,3.18,174.97,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978901916,3.18,174.96,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754978902614,3.18,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978903014,3.18,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978903514,5.64073584,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978903707,11.35643584,174.96,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754978903912,5.7157,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978904116,2.46091275,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978904315,4.79635192,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978904512,3.18,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978904712,8.17651275,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978904907,11.35651275,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978905114,8.8956,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978906722,11.35734435,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978907122,8.8956,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978907319,11.35764975,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978908122,11.35773922,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978909417,8.8956,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978909622,11.35847676,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978910024,11.35852944,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978912722,5.64292944,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978913321,2.46292944,174.96,174.95,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754978913927,2.46292944,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978914626,5.64292944,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978915428,5.64514343,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978916231,16.15709535,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978916534,5.64514343,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978916724,2.46514343,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978916924,5.64514343,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978917834,5.64514343,174.95,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754978918025,3.18,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978918632,3.18,174.93,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754978919025,3.18,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978919929,8.8965,174.93,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978920128,3.18,174.92,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978920526,3.18,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978920830,3.18,174.92,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754978921027,3.18,174.92,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978921331,3.18,174.92,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978921634,5.7172,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978921929,5.7172,174.91,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978921930,5.64365785,174.91,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978922133,2.46365785,174.91,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978922321,3.18,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978923231,8.8976,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978923432,11.36125785,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978923937,5.7179,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978924430,8.8979,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978925327,5.7183,174.88,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978925535,5.7183,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978925736,7.25772783,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978925933,5.7187,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978926134,8.8987,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978926335,3.18,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978926638,8.8985,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978927940,5.7189,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978928234,8.8989,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978928441,3.18,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978931044,5.7186,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978931337,8.9486,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978932045,5.7186,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978932243,3.23,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754978932940,3.23,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978933149,9.71430165,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978933345,3.23,174.85,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978933738,5.7201,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978933938,8.9501,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978935847,5.7208,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978936143,3.23,174.8,174.77,12.20600165]
["bitfinex-derivatives","SOLF0:USTF0",1754978936536,3.23,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978937348,8.9508,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978938250,8.9512,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978939151,5.7216,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978939354,3.23,174.78,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978939552,6.48430165,174.8,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978939751,8.9518,174.77,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978940853,3.23,174.77,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978941051,3.23,174.8,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978941253,3.23,174.79,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978941557,3.23,174.79,174.76,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754978941757,3.23,174.79,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978941960,3.23,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978942356,6.48430165,174.83,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978942557,3.23,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978943258,3.23,174.8,174.78,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754978943653,3.23,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978944955,5.7199,174.83,174.79,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754978945160,3.23,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978945560,8.9504,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978945759,3.23,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978945956,8.9507,174.81,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754978946164,3.23,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978946562,3.23,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978947165,5.7211,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978947467,8.9511,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978948958,5.7215,174.78,174.73,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978949260,3.23,174.77,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978950367,5.7213,174.79,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978950568,3.23,174.78,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978951163,5.7213,174.79,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978951368,3.23,174.77,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978953663,3.23,174.77,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754978953860,9.71430165,174.77,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978954066,3.23,174.76,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978955469,5.7226,174.75,174.71,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754978955770,3.23,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978956166,3.23,174.74,174.64,0.99623549]
["bitfinex-derivatives","SOLF0:USTF0",1754978956373,3.23,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978956873,3.23,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978959678,8.9531,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978959874,8.8231,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754978960473,8.8231,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978960674,5.7234,174.72,174.69,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754978960874,5.7234,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978961481,8.8234,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978962481,3.1,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978963380,8.8234,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978964183,5.7238,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978964383,3.1,174.7,174.68,12.20880165]
["bitfinex-derivatives","SOLF0:USTF0",1754978965077,5.7238,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978965780,8.8238,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978965978,3.1,174.7,174.68,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754978966677,3.1,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978969486,8.8241,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978969687,3.1,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978971187,3.1,174.7,174.67,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754978971391,3.1,174.7,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978971891,8.8244,174.69,174.66,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754978972078,3.1,174.68,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978972483,5.7251,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978972684,8.8251,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978972891,8.8251,174.67,174.64,12.21020165]
["bitfinex-derivatives","SOLF0:USTF0",1754978973091,5.7251,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978973287,5.7248,174.68,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978973691,3.1,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978975289,3.1,174.67,174.66,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754978975489,5.7245,174.69,174.66,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754978975688,3.1,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978978599,8.8247,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978978898,3.1,174.68,174.63,9.58430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978979198,3.1,174.68,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978979498,8.825,174.68,174.64,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754978979697,3.1,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978980000,3.1,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978982994,8.8251,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978983196,8.8251,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978983396,5.7251,174.67,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754978983600,3.1,174.66,174.61,145.36430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978983995,3.1,174.66,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978984292,3.1,174.66,174.63,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978984492,3.1,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978984688,3.1,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754978984904,3.1,174.66,174.65,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754978986701,4.75935723,174.73,174.65,9.58430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978986900,3.1,174.71,174.67,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754978987100,3.1,174.71,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978987297,3.1,174.71,174.68,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754978987298,3.1,174.7,174.68,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754978987498,3.1,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978987699,5.7239,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978988097,5.7239,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978988298,8.8239,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978989312,3.21,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978989500,11.24365888,174.76,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978989705,3.21,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978989908,3.21,174.72,174.71,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754978990305,3.21,174.72,174.71,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754978991706,3.21,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978992509,8.9334,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978994811,9.69430165,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978995009,3.21,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978995203,5.7241,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978995407,8.9341,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978997412,3.21,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978997916,5.7238,174.71,174.69,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754978998111,8.9338,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978998516,5.7238,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978999017,3.21,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978999403,3.21,174.74,174.62,0.99639237]
["bitfinex-derivatives","SOLF0:USTF0",1754978999610,9.69430165,174.72,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754978999808,3.21,174.71,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979000016,8.934,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979000213,3.21,174.7,174.64,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979000906,3.21,174.7,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754979001120,3.21,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979001312,3.21,174.69,174.63,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979001622,3.21,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979002617,3.21,174.69,174.66,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754979002817,3.21,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979003023,8.9344,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979003221,3.21,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979007521,8.9348,174.68,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979007721,3.21,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979008122,8.9352,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979008322,3.21,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979008822,9.69430165,174.66,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979009027,138.8,174.73,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979009028,6.48430165,174.64,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979009224,3.21,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979009423,8.9364,174.63,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979009619,3.21,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979011326,3.21,174.62,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754979011521,9.69430165,174.62,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979011722,3.21,174.61,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979011920,3.21,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979011921,6.48430165,174.6,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979012125,3.21,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979013021,3.21,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979013228,3.21,174.6,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979013428,3.21,174.6,174.57,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754979013629,3.21,174.6,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979013828,3.21,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754979019529,3.21,174.59,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979022334,3.21,174.59,174.57,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754979022531,3.31,174.59,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979027239,15.52190165,174.59,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979027436,3.31,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979028038,3.31,174.58,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754979028236,3.31,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979028937,3.31,174.58,174.49,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754979029144,6.48430165,174.57,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979029338,3.31,174.56,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979030044,9.0388,174.56,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979030243,3.31,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979030633,9.039,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979030833,3.31,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979031037,9.0393,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979031739,3.31,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979031944,3.31,174.54,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754979032245,3.31,174.54,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979032436,6.48430165,174.53,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979032837,3.31,174.52,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979033133,3.31,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979033134,9.0401,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979033337,3.31,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979033733,9.0402,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979033938,9.0402,174.51,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979034248,3.31,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979034449,9.0406,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979034636,3.31,174.49,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979035939,3.31,174.52,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979036135,3.31,174.51,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979036540,3.31,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979037537,3.31,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979041248,3.31,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979042155,3.31,174.53,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754979042352,3.31,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979042550,3.31,174.55,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979042752,3.31,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979043446,3.31,174.55,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979043646,3.31,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979043847,3.31,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979044049,220.54462447,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979044351,220.54462447,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754979044752,220.54462447,174.56,174.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754979044952,3.31,174.56,174.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754979045757,3.31,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979046951,3.31,174.56,174.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754979047540,3.31,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979048842,9.0386,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979049046,3.31,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979050550,10.37430165,174.56,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979050750,5.7302,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979050952,3.08,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979051658,3.08,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979052246,3.08,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979052453,3.08,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754979052956,8.8101,174.52,174.49,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754979053257,3.08,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979058160,3.08,174.51,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754979058358,3.08,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979058763,3.08,174.51,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979059161,8.8103,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979059357,3.08,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979060063,3.08,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979060661,6.48430165,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979060862,3.08,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979061162,3.08,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979061458,3.08,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979061660,3.08,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979064568,8.8106,174.5,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979064768,3.08,174.49,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979065264,9.56430165,174.48,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979065466,3.08,174.47,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979065764,3.08,174.47,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979066170,3.08,174.47,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979066562,3.08,174.47,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979066763,3.08,174.47,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979067266,3.08,174.46,174.44,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754979067466,6.48430165,174.5,174.42,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979067768,3.08,174.5,174.44,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979067958,3.08,174.5,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754979068163,3.08,174.49,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979068962,3.08,174.49,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979069162,3.08,174.49,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979069370,12.21580165,174.48,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979069568,3.08,174.47,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979069764,3.08,174.47,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979069968,3.08,174.47,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979070674,5.732,174.46,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979071072,3.08,174.45,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979071668,3.08,174.45,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754979071669,8.8122,174.45,174.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979071874,3.08,174.44,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979072578,8.8126,174.44,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979072870,9.56430165,174.44,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979073173,8.8129,174.43,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979073374,3.08,174.42,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979073561,8.8132,174.42,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979073759,3.08,174.42,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979073972,3.08,174.41,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979074169,8.8135,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979074370,3.08,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979074676,8.8136,174.41,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979074865,3.08,174.4,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979075271,3.08,174.4,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979075272,3.08,174.39,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979075470,3.08,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979075671,6.48430165,174.4,174.27,140.33829315]
["bitfinex-derivatives","SOLF0:USTF0",1754979075873,3.08,174.37,174.31,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979076073,3.08,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754979076276,3.08,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979076580,6.48430165,174.38,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979076781,6.48430165,174.36,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979077079,3.08,174.35,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979077274,3.08,174.34,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979077880,6.48430165,174.36,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979078083,6.48430165,174.36,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979078580,3.08,174.35,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979078783,3.08,174.35,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979078978,8.8155,174.35,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979079179,3.16,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754979079779,3.16,174.34,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979080173,3.16,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754979080174,3.16,174.33,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979080375,3.16,174.32,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979080779,15.38020165,174.34,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979080979,3.16,174.33,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979081377,3.16,174.35,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979081680,6.48430165,174.36,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979081681,3.16,174.34,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979082185,3.16,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754979082374,3.16,174.34,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979083177,15.37970165,174.36,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979083382,6.48430165,174.4,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979083577,3.16,174.4,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979083786,3.16,174.4,174.37,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754979083988,6.48430165,174.43,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979084189,3.16,174.39,174.33,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979084385,5.7346,174.38,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979084586,5.7346,174.38,174.34,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754979084893,3.16,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979085393,3.16,174.38,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979085589,3.16,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979086288,3.16,174.42,174.36,9.86430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979086489,3.16,174.42,174.38,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979086689,3.16,174.44,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754979086893,3.16,174.43,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979087089,3.16,174.43,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979087297,5.7334,174.42,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979087594,3.16,174.41,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979087894,3.16,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979089495,3.16,174.43,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979090693,3.16,174.46,174.41,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979090899,3.16,174.46,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979091695,5.7313,174.48,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979091696,3.16,174.48,174.43,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979092000,391.72430165,174.51,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979092193,3.16,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979092697,3.16,174.49,174.45,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979093000,3.16,174.49,174.35,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754979093001,3.16,174.51,174.47,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979093201,3.16,174.5,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979093401,3.16,174.5,174.48,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754979093596,3.16,174.5,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979096403,8.8905,174.5,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979096601,3.16,174.49,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979096902,139.8,174.52,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979097108,3.16,174.53,174.48,9.86430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979097400,3.16,174.53,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754979097602,3.16,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979097801,3.16,174.55,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979098006,3.16,174.55,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754979098198,5.7287,174.56,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979098500,3.16,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754979098708,139.74,174.57,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979099005,139.74,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979099696,142.9,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979103705,142.9,174.57,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979103903,3.16,174.56,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979104604,3.16,174.56,174.53,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754979104806,139.74,174.57,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979105007,142.9,174.57,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979105195,142.9,174.57,174.54,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754979105601,142.9,174.57,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979105799,142.9,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979105999,139.74,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979106402,3.16,174.59,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979106608,3.16,174.6,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979106908,139.6,174.61,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979107104,3.16,174.59,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754979107302,3.16,174.59,174.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979109107,3.16,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979109610,3.16,174.59,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979110114,8.8878,174.59,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979110313,3.27,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979112115,8.9979,174.58,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979112312,3.27,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979112615,3.27,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754979113017,3.27,174.55,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979113215,3.27,174.54,174.5,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979113615,8.9988,174.56,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754979113817,3.27,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979114010,3.27,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979115315,3.27,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979116114,3.27,174.55,174.53,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754979116417,5.7286,174.56,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979116827,3.27,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979117813,8.9989,174.55,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979118014,3.27,174.54,174.51,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754979118323,3.27,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979119014,3.27,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979119418,3.27,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979119618,8.9994,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979119819,3.27,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979120119,3.27,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979120414,6.48430165,174.59,174.51,9.60430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979120718,3.27,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979120918,3.27,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754979121221,3.27,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979121614,8.9991,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979121812,3.27,174.54,174.49,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979122117,3.27,174.54,174.52,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754979122418,3.27,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979123817,12.21260165,174.57,174.53,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754979124017,3.27,174.56,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979124517,3.27,174.56,174.54,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754979124717,3.27,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979125116,3.27,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979125512,8.9988,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979125715,3.27,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979127815,3.27,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979128723,3.27,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979132114,3.27,174.56,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979132115,3.27,174.56,174.53,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754979132316,3.27,174.56,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979132521,3.27,174.55,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979132722,3.27,174.55,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979132923,6.48430165,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979133123,3.27,174.55,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979133317,12.21310165,174.56,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979133522,3.27,174.54,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979133726,12.21310165,174.56,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979133921,3.27,174.55,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754979134122,3.27,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979135925,3.27,174.55,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754979136126,3.27,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979136322,3.27,174.55,174.53,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754979136528,3.27,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979136917,3.27,174.55,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979137116,6.48430165,174.54,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979137425,5.7301,174.52,174.48,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754979137631,3.27,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979137818,3.27,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754979139928,3.27,174.51,174.48,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754979140126,3.27,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979142022,9.0003,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979142327,3.14,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979143022,15.35440165,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979143222,3.14,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979143424,3.14,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979144128,6.48430165,174.54,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979144325,3.14,174.53,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979144524,3.14,174.53,174.5,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754979144818,3.14,174.53,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979145020,3.14,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754979145216,3.14,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754979145623,3.14,174.51,174.5,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754979148434,3.14,174.53,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754979148634,12.21360165,174.54,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754979148935,3.14,174.52,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754979149232,3.14,174.52,174.51,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754979149429,3.14,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979151828,3.14,174.52,174.51,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754979152034,238.30000036,174.6,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979152233,3.14,174.56,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979152540,3.14,174.57,174.53,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979152927,3.14,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979153130,3.14,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754979153338,3.14,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979153834,3.14,174.57,174.56,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754979154630,3.14,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979154830,3.14,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979155031,3.14,174.57,174.51,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979155240,8.8685,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979155443,3.14,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979155643,3.14,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979155842,8.8686,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979156039,216.35721727,174.6,174.49,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979156040,9.62430165,174.55,174.49,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979156239,3.14,174.54,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979156547,3.14,174.54,174.49,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979156746,3.14,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979157449,3.14,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979157741,3.14,174.56,174.53,9.80430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979157943,3.14,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979158244,3.14,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754979158441,3.14,174.56,174.55,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754979159147,5.7281,174.58,174.55,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754979159148,5.7277,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754979159448,8.8677,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979159647,8.8679,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979159845,5.7279,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979160045,3.14,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979160342,3.14,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754979160343,3.14,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754979160548,3.14,174.56,174.53,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754979160749,3.14,174.56,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979161049,5.7291,174.55,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979161245,3.14,174.54,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979161554,3.14,174.54,174.49,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979161555,3.14,174.53,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754979161861,3.14,174.53,174.5,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754979162447,3.14,174.53,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979163255,8.8698,174.53,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979163456,3.14,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979164059,4.80432548,174.59,174.51,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754979164260,3.14,174.52,174.51,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754979164858,3.14,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979165256,3.14,174.52,174.47,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979165257,8.8699,174.52,174.49,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754979165456,3.14,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754979165757,3.14,174.51,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754979165961,3.14,174.51,174.49,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754979166260,3.14,174.5,174.49,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754979166454,3.14,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754979167165,3.14,174.5,174.49,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754979168963,3.14,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979169661,3.34,174.49,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979170764,3.34,174.49,174.48,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754979171561,3.34,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754979171864,3.34,174.49,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979172064,9.0711,174.49,174.46,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754979172263,3.34,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979172664,9.82430165,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979172865,3.34,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979173461,9.0715,174.47,174.44,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754979173663,9.0715,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979173858,3.34,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979175171,3.34,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979175469,9.82430165,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979175669,3.34,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979175869,6.48430165,174.46,174.38,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979176064,3.34,174.45,174.38,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979176467,3.34,174.45,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754979176674,3.34,174.44,174.43,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754979176966,6.48430165,174.46,174.35,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754979177174,3.34,174.44,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979177479,9.82430165,174.44,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979177775,6.48430165,174.42,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979177969,6.48430165,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979178168,9.0748,174.38,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979178368,3.34,174.37,174.31,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979178773,12.21860165,174.39,174.31,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979178971,4.19366867,174.38,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979179165,7.53366867,174.38,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979179476,9.0745,174.38,174.35,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754979179674,3.34,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979181075,9.82430165,174.37,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979181270,6.48430165,174.35,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979181475,6.48430165,174.35,174.28,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754979181676,3.34,174.35,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754979181870,6.48430165,174.37,174.29,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979182078,3.34,174.34,174.29,9.71430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979182374,3.34,174.36,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979182768,3.34,174.36,174.34,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754979183272,3.34,174.36,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979183668,3.34,174.36,174.33,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754979183873,3.34,174.36,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979186680,3.34,174.36,174.35,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754979187180,3.34,174.36,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979188068,3.34,174.36,174.35,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754979188582,6.48430165,174.37,174.36,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754979188880,9.82430165,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979189080,3.34,174.38,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979189379,3.34,174.38,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979189579,3.34,174.38,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979190177,3.34,174.37,174.31,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979190378,3.34,174.4,174.33,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979190584,3.34,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754979190785,3.34,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979192284,6.48430165,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979192478,3.34,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979193382,3.34,174.41,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979193383,3.34,174.4,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979193578,3.34,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979193779,9.0738,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979193976,3.34,174.39,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979194178,3.34,174.4,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979194577,3.34,174.4,174.39,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754979194880,3.34,174.4,174.39,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1754979195081,3.34,174.4,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979195481,3.34,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979195682,3.34,174.4,174.35,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979196185,3.34,174.4,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754979196377,3.34,174.4,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979197080,0.99830747,174.47,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979197281,3.34,174.43,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979197483,3.34,174.43,174.37,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979197682,3.34,174.43,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979198285,9.82430165,174.43,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979198482,7.54365398,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979198782,3.34,174.41,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979201086,3.34,174.41,174.38,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754979201399,3.34,174.41,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979201584,9.0737,174.41,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979201782,3.15,174.4,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979202385,7.35595514,174.4,174.33,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979202579,9.63430165,174.39,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979202778,6.48430165,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979202982,3.15,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979203379,8.8851,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979203590,8.8851,174.36,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979203791,3.15,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979205888,8.8854,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979206388,3.15,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979206690,9.94448728,174.36,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979206885,15.8334601,174.64,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979206886,3.15,174.38,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979207091,5.7345,174.38,174.34,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754979207292,7.35965656,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979207484,3.15,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979208192,3.15,174.37,174.35,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754979208390,7.36045251,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979208782,4.21045251,174.37,174.36,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754979208986,3.15,174.39,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979209887,4.21212498,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979210084,7.36212498,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979210288,7.36212498,174.4,174.37,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754979210489,4.21212498,174.4,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979210690,4.21212498,174.39,174.38,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754979210893,3.15,174.42,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979211196,3.15,174.41,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979211496,3.15,174.41,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754979211791,3.15,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979211990,7.36212498,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979212191,3.15,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979212396,4.21212498,174.43,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979212691,3.15,174.42,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979213297,4.21212498,174.43,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979213595,4.21212498,174.42,174.41,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754979213996,3.15,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979214797,3.15,174.42,174.41,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754979215294,4.21212498,174.43,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754979215595,3.15,174.46,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979215795,6.64629958,174.46,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754979215996,3.15,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979216186,7.36212498,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979216390,3.15,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979216591,3.15,174.45,174.44,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754979216792,4.21212498,174.46,174.44,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754979216987,9.79765825,174.46,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979217187,7.36212498,174.46,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979217400,3.15,174.46,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979218102,4.21212498,174.47,174.45,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754979218298,6.48430165,174.49,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979218491,6.62870613,174.48,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979218692,4.19094288,174.48,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979218901,3.15,174.47,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979219096,7.34094288,174.47,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979219306,7.34094288,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979219493,7.34094288,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979219692,4.19094288,174.45,174.4,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979219891,4.19094288,174.44,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979220096,3.15,174.44,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979221591,7.34094288,174.44,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979223400,13.07344288,174.44,174.4,12.21800165]
["bitfinex-derivatives","SOLF0:USTF0",1754979223597,7.34094288,174.43,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979223898,3.15,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979224099,7.34094288,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979224293,6.48430165,174.45,174.38,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979224294,5.733,174.43,174.39,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754979224500,7.34094288,174.42,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979224701,7.33872651,174.41,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979224896,3.15,174.4,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754979228903,7.33872305,174.4,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979229107,6.48430165,174.38,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979229307,7.41872305,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979229606,6.48430165,174.4,174.32,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979229909,4.18963924,174.39,174.34,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979230105,4.18963924,174.38,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979230312,7.41963924,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979230506,3.23,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979231005,7.41970603,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979236298,7.41970603,174.37,174.34,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754979236497,7.41970603,174.36,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979236701,7.41970603,174.36,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754979236902,6.48430165,174.38,174.3,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979236903,3.23,174.35,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979237103,3.23,174.35,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979237301,7.41940927,174.35,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979237702,7.41940927,174.35,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979237902,7.41940927,174.34,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979238607,7.41940927,174.34,174.33,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754979239813,7.41940927,174.34,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979240116,13.15520927,174.34,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979240618,13.15520927,174.34,174.31,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754979240821,3.23,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979243224,3.23,174.33,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754979243520,3.23,174.33,174.31,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754979243725,8.9662,174.33,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979244025,3.23,174.32,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979244223,8.9667,174.32,174.29,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754979244424,3.23,174.31,174.29,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754979244623,3.23,174.3,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754979245026,3.23,174.32,174.3,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754979245225,8.9658,174.34,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979245426,7.41697105,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979246128,3.23,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979248826,7.39374127,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979249029,7.39374127,174.33,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979249329,13.87744321,174.32,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979249526,8.9671,174.31,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979249726,6.48430165,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754979249727,3.23,174.3,174.27,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754979249933,3.23,174.3,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979250233,9.71430165,174.3,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979250529,7.39265672,174.29,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979250729,3.23,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979250930,3.23,174.28,174.26,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754979251130,3.23,174.28,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979251628,3.23,174.28,174.21,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979251629,8.9677,174.28,174.25,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754979251829,3.23,174.27,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979252633,3.23,174.29,174.26,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754979252833,3.23,174.28,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979255830,3.23,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979256233,5.7383,174.27,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979256433,3.23,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979256634,3.23,174.25,174.23,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754979256841,3.23,174.25,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754979257139,9.71430165,174.29,174.2,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754979257342,3.23,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979257541,3.23,174.27,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979257835,3.23,174.3,174.24,9.79430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979258041,3.23,174.3,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979258244,3.23,174.3,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979258728,12.22190165,174.29,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979258930,3.4,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979259640,3.4,174.28,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979259829,3.4,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979260032,3.4,174.27,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979260232,9.88430165,174.27,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979260429,3.4,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979261035,5.7397,174.23,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979261241,3.4,174.22,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979261444,3.4,174.21,174.17,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979261634,3.4,174.21,174.12,151.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754979261835,3.4,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754979262036,5.7401,174.21,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979262236,3.4,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979263943,5.7398,174.22,174.19,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754979264143,3.4,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979264840,5.7394,174.23,174.2,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754979265044,9.1394,174.23,174.2,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754979265247,3.4,174.22,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979265643,5.7392,174.24,174.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754979265843,3.4,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979266548,3.4,174.24,174.22,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754979266748,3.4,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754979266951,3.4,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979267747,3.4,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979267950,3.4,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979268152,3.4,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979269350,9.1382,174.27,174.24,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754979269550,5.7382,174.27,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754979269753,3.4,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979269954,9.1384,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979271553,9.1384,174.26,174.23,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754979271854,3.4,174.25,174.24,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754979272049,5.7384,174.26,174.24,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754979272249,5.7384,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979272754,9.1384,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979273055,3.4,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979274859,9.1384,174.26,174.23,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754979275152,7.55024163,174.25,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979275353,3.4,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979275556,3.4,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979275852,3.4,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979276048,3.4,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979276452,7.55216437,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979276650,9.1388,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979276846,3.4,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979277153,5.7386,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979277355,3.4,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754979277953,3.4,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979278653,9.1387,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979278855,7.55624025,174.25,174.12,152.60492474]
["bitfinex-derivatives","SOLF0:USTF0",1754979279055,6.48430165,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979279258,3.4,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979279456,3.4,174.23,174.17,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979279951,3.4,174.23,174.19,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979280152,3.4,174.23,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979280353,3.4,174.25,174.22,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754979280555,3.4,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979280758,6.48430165,174.27,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979280956,4.15760601,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979281257,4.15760601,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979281457,3.4,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979282344,5.7391,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979282546,9.1391,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979283552,13.30064462,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979286153,9.1391,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979286354,13.30283922,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979286961,5.7388,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979287152,9.1388,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979287549,9.1388,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754979287758,7.56538659,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979288163,7.56655819,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979289156,13.30565819,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979290151,13.30565819,174.24,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754979290359,7.54655819,174.23,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979290561,3.38,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979290752,5.7402,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979291257,3.38,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979291962,9.1204,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979292162,13.29157501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979292358,4.17117501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979292565,3.38,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979292860,7.55117501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979294963,13.29157501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979295463,7.55117501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979296364,4.17117501,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979296665,4.17117501,174.2,174.19,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754979296867,4.17117501,174.21,174.19,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754979297061,4.17117501,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979297569,7.55117501,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979297865,4.17117501,174.21,174.2,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754979298059,4.17117501,174.22,174.2,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754979298258,4.17117501,174.22,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754979298464,7.55117501,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979298866,13.29087501,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979299266,7.55117501,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979299467,4.17117501,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979299672,4.17117501,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979299673,7.55117501,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979299974,4.17117501,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979300360,8.97550049,174.24,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979300573,5.7404,174.21,174.16,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979300762,7.55117501,174.2,174.1,386.53929647]
["bitfinex-derivatives","SOLF0:USTF0",1754979300960,4.1744411,174.19,174.14,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979301162,3.38,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979301364,9.1213,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979302373,9.1213,174.18,174.15,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754979302573,9.1213,174.18,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979302772,9.1213,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754979302971,7.55625451,174.17,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979303176,7.55682342,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979303369,7.55682342,174.16,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979303570,7.55487143,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979303779,6.48430165,174.17,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979303780,7.55540781,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979304279,3.38,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979304875,7.55353287,174.14,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979305080,3.38,174.13,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754979305375,3.38,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979305568,3.38,174.15,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979305766,4.17204131,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979305972,3.38,174.15,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979306180,4.17198159,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979306475,12.22590165,174.17,174.14,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754979306675,4.16902184,174.16,174.14,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754979306878,9.91072184,174.16,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754979307077,7.54902184,174.15,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979307876,7.54902184,174.15,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979308074,6.48430165,174.17,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979308273,3.38,174.14,174.13,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754979308777,3.38,174.16,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979308977,7.54606135,174.15,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979309176,7.54606135,174.15,174.1,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979309381,3.38,174.14,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979309579,3.38,174.14,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754979309880,3.38,174.14,174.13,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754979310881,3.38,174.16,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754979311076,3.38,174.16,174.15,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754979311279,3.38,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979311483,7.54396567,174.17,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979311783,12.22520165,174.19,174.16,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754979311982,4.16420003,174.18,174.16,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754979312283,3.38,174.17,174.16,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754979313277,3.38,174.17,174.15,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754979313780,3.38,174.17,174.15,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754979315080,3.38,174.16,174.15,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754979315678,3.38,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979315881,3.38,174.17,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979316284,3.38,174.19,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979316585,3.38,174.19,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979316883,3.38,174.18,174.14,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979317272,3.38,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979317786,3.38,174.2,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979317978,7.54747231,174.19,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979318178,6.48430165,174.22,174.2,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754979318378,7.54772104,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979318679,7.54772104,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979318985,4.16772104,174.2,174.19,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754979319290,3.24,174.2,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754979319480,3.24,174.19,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754979319985,3.24,174.19,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979320282,6.48430165,174.17,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979320586,8.9818,174.16,174.13,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754979320880,3.24,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979321081,3.24,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979321985,5.7419,174.16,174.13,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754979322286,3.24,174.15,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979322881,3.24,174.15,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754979323375,3.24,174.15,174.13,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754979323986,3.24,174.14,174.13,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754979327885,3.24,174.14,174.04,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754979328087,4.16705414,174.13,174.05,9.72430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979328285,3.24,174.12,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979329091,3.24,174.12,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754979329290,3.24,174.12,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979329691,3.24,174.12,174.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754979330388,3.24,174.12,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979330589,3.24,174.12,174.06,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979330590,3.24,174.12,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979330889,9.72430165,174.12,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979331096,3.24,174.11,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979332091,8.9835,174.11,174.08,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754979332291,5.7435,174.11,174.08,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754979332488,3.24,174.1,174.08,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754979332894,5.7435,174.11,174.04,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979332895,3.24,174.11,174.09,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754979333093,3.24,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979333293,7.40651548,174.11,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979333494,3.24,174.11,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979333694,3.24,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979333895,3.24,174.13,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979334099,7.40675409,174.12,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754979334290,7.40746849,174.11,174.06,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979334490,3.24,174.1,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979334799,3.24,174.09,174.08,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754979340595,3.24,174.09,174.04,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979340596,3.24,174.09,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979340795,3.24,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979342196,3.24,174.09,174.08,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754979343301,3.24,174.09,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979343302,7.41094325,174.09,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979343498,7.41094325,174.09,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979343499,6.48430165,174.06,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979343699,3.24,174.09,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979343700,7.40931629,174.05,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979343907,9.72430165,174.04,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979344105,3.24,174.03,174.0,303.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754979344406,9.72430165,174.02,174.0,303.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754979344604,3.24,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979344810,8.9866,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979345011,13.15309677,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979345308,8.9866,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979345510,13.14926347,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979345712,8.9866,174.01,174.0,300.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754979346211,8.9866,174.01,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979346212,65.0,174.0,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979346404,4.16266398,173.99,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979346604,12.23390165,173.92,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979346807,6.48430165,173.92,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979347107,6.48430165,173.92,173.91,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754979347311,6.48430165,173.94,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979347504,6.48430165,173.94,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979347701,6.48430165,173.95,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979348004,4.15075962,173.94,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979348207,6.48430165,173.97,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979348409,6.48430165,173.99,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754979348611,386.1,174.01,173.94,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979348809,386.1,174.01,173.95,9.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979349015,386.1,174.01,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754979349210,386.1,174.01,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979349404,386.1,174.01,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979349405,5.7474,173.99,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979349613,6.48430165,173.98,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979349913,6.48430165,173.96,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979350111,6.48430165,173.96,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979350710,390.8888276,174.01,173.8,387.10100676]
["bitfinex-derivatives","SOLF0:USTF0",1754979350711,6.48430165,173.94,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979350910,6.48430165,173.94,173.8,387.10100676]
["bitfinex-derivatives","SOLF0:USTF0",1754979350911,6.48430165,173.92,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979351216,12.23420165,173.92,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979351418,6.48430165,173.92,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979351615,6.48430165,173.92,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979351817,5.7499,173.91,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979352419,5.7505,173.9,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979352618,6.48430165,173.92,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979352817,5.7492,173.94,173.89,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754979353015,6.48430165,173.95,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979353218,6.48430165,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979353421,6.48430165,173.91,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979353614,6.48430165,173.91,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979353923,6.48430165,173.89,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979354423,5.7509,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979354915,12.23500165,173.89,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979355422,6.48430165,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979355617,6.48430165,173.91,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979355820,6.48430165,173.9,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979356217,5.7509,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979357519,6.48430165,173.9,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979357724,6.48430165,173.93,173.87,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754979357923,5.7502,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979358120,6.48430165,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979358325,6.48430165,173.9,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979358826,5.7506,173.89,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979359324,6.48430165,173.9,173.82,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979359722,12.23460165,173.9,173.82,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979360022,6.48430165,173.9,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979360525,5.7507,173.89,173.83,9.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979360724,141.58,173.94,173.79,391.10911831]
["bitfinex-derivatives","SOLF0:USTF0",1754979360725,141.98,173.93,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979360924,141.98,173.93,173.87,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979361119,6.48430165,174.0,173.91,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979361316,6.48430165,174.0,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979361523,6.48430165,173.98,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979362023,6.48430165,173.96,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979362226,6.48430165,173.96,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979362524,6.48430165,174.0,173.93,9.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979362727,6.48430165,173.98,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979362926,5.7488,173.95,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979364226,5.7484,173.96,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979364621,6.48430165,173.99,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979364817,6.48430165,174.0,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979365118,6.48430165,174.0,173.95,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754979365323,386.1,174.01,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979365722,5.7472,174.0,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979366228,5.7472,174.0,173.96,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754979366529,6.48430165,174.05,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979366831,6.48430165,174.05,173.97,9.65430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979367133,6.48430165,174.05,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979367726,6.48430165,174.05,173.99,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754979367926,6.48430165,174.05,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979368123,5.7461,174.03,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979368425,6.48430165,174.05,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979368629,142.28,174.07,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979368827,6.48430165,174.05,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979369333,5.7463,174.02,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979369532,5.7463,174.02,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754979369533,6.48430165,174.01,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979369733,6.48430165,173.99,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979369931,12.23160165,173.99,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979371029,6.48430165,173.99,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979371224,6.48430165,173.97,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979371531,12.23230165,173.97,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979373733,3.2,174.06,173.96,10.23430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979373928,6.48430165,173.99,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979374130,12.23170165,173.99,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979374435,15.43170165,173.99,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979374826,5.7476,173.98,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979375325,8.9476,173.98,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979375529,9.68430165,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979376527,5.7487,173.95,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979376730,9.68430165,173.95,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979377637,5.749,173.94,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979378537,3.2,173.94,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754979378838,6.48430165,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979379037,5.7502,173.91,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979379734,6.48430165,173.93,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979379936,6.48430165,173.93,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979380130,5.7497,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754979380328,6.48430165,173.93,173.86,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979380631,6.48430165,173.93,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979380936,9.84430165,173.93,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979381631,5.7503,173.91,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979382930,5.7504,173.9,173.87,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754979383230,5.7504,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979384331,5.75,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979384626,3.36,173.93,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979384825,12.23340165,173.94,173.88,9.71430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979385026,4.17131161,173.93,173.88,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979385229,4.17131161,173.93,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979385434,9.92061161,173.93,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979385640,4.17412469,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979386034,9.92402469,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979386242,4.17772114,173.91,173.86,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979386437,4.17772114,173.91,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979387144,4.17772114,173.93,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979387837,4.17772114,173.93,173.89,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754979387838,4.17772114,173.93,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979388142,7.53772114,173.93,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979388335,4.17772114,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979388641,7.53772114,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979388942,7.53772114,173.91,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979389134,7.53772114,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979389542,14.02202279,173.9,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979389734,7.53772114,173.89,173.82,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979389935,4.17772114,173.88,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979390136,3.36,173.87,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979390337,7.54494473,173.86,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979390537,7.54494473,173.85,173.78,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979390734,3.36,173.85,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979390935,3.36,173.84,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979391131,7.54433575,173.83,173.78,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979391337,4.72360461,173.87,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979391338,3.36,173.82,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979391531,3.36,173.82,173.75,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979391737,6.48430165,173.84,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979391937,4.18315401,173.83,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979392240,4.18315401,173.83,173.77,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979392442,7.54315401,173.83,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979392742,5.7536,173.8,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979392941,9.84430165,173.8,173.71,6.48430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979393147,3.36,173.8,173.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979393444,4.17681912,173.79,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979393637,7.53681912,173.79,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979393832,7.53681912,173.79,173.7,150.59327334]
["bitfinex-derivatives","SOLF0:USTF0",1754979393833,9.84430165,173.78,173.67,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979394030,6.48430165,173.74,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979394234,9.84430165,173.74,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979394446,9.84430165,173.73,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979394644,3.36,173.72,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979394839,6.48430165,173.73,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979395039,3.36,173.72,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979395748,6.48430165,173.75,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979396041,3.36,173.78,173.71,9.71430165]
["bitfinex-derivatives","SOLF0:USTF0",1754979396346,6.48430165,173.79,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979396543,12.23920165,173.77,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979396732,3.36,173.76,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979396936,3.36,173.75,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979397138,9.1143,173.78,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979397338,7.52414913,173.77,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979397536,5.7558,173.74,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979397848,3.36,173.73,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979398042,3.36,173.72,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979398339,9.72136829,173.75,173.65,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979398650,3.36,173.74,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979398939,3.36,173.74,173.65,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979398940,3.36,173.73,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979399244,3.36,173.72,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979399439,9.72136829,173.75,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979399744,3.36,173.74,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979399946,3.36,173.73,173.65,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979400144,13.08136829,173.73,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979400335,3.36,173.72,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979400540,3.36,173.71,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979400840,3.36,173.7,173.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979401045,3.36,173.73,173.68,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754979401345,5.7556,173.74,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979401647,3.36,173.77,173.69,12.95136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979401842,3.36,173.79,173.71,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979402042,142.78,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754979402246,3.36,173.8,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979402543,3.36,173.79,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979403342,392.3335,173.81,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979403551,146.22,173.84,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979403754,3.36,173.84,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979404247,3.36,173.86,173.8,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979404448,3.36,173.88,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979404645,13.08136829,173.88,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979404837,3.36,173.87,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979405647,9.72136829,173.86,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979405838,146.26,173.89,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979406138,146.26,173.89,173.82,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979406343,3.36,173.91,173.84,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979406542,3.36,173.93,173.86,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979406744,3.36,173.93,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979407549,156.14136829,173.96,173.88,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979407749,18.82986829,173.96,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754979407947,3.36,173.95,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979408251,13.08136829,173.98,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979408549,3.36,173.97,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979408755,3.36,173.97,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754979409054,3.36,173.97,173.8,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979409055,3.29,174.01,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979409455,143.04,174.03,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754979409748,143.04,174.03,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979409949,3.29,174.04,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979410952,3.29,174.03,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979411147,3.29,174.03,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754979411347,3.29,174.03,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979411547,3.29,174.06,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979411760,9.035,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979412059,9.035,174.06,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979412260,156.13136829,174.09,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979412457,3.29,174.08,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979413255,9.0346,174.08,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979413456,3.29,174.08,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979413659,143.12,174.09,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979413857,152.1543,174.09,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979414759,5.7443,174.08,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979414958,146.41,174.09,173.9,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979414959,143.12,174.09,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979415261,5.745,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979415656,5.7457,174.04,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979415856,5.7457,174.04,173.99,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979415857,5.7457,174.04,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979416656,5.7454,174.05,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979416863,5.7454,174.05,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979417163,5.7454,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979417164,5.7459,174.04,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979417363,3.29,174.05,173.99,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979417364,3.29,174.07,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979417559,3.29,174.06,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979417761,5.7453,174.05,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979418362,5.745,174.06,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979418567,143.12,174.09,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979419257,148.864,174.09,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979419865,152.154,174.09,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979420065,148.864,174.09,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979420363,5.7444,174.08,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979420666,9.0344,174.08,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979421160,143.12,174.09,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979421868,3.29,174.11,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979421869,3.29,174.13,174.05,13.00136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979422068,3.29,174.13,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979422270,532.77,174.16,174.09,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979422567,142.76,174.16,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979423268,142.76,174.16,174.11,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979423456,142.76,174.16,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979424158,226.41250675,174.18,174.13,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979424357,223.12250675,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979424557,223.12250675,174.18,174.13,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979424759,226.41250675,174.18,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979425174,3.29,174.17,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979425360,223.12250675,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979426169,3.29,174.21,174.15,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979426369,3.29,174.21,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979426568,142.76,174.24,174.17,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979426763,3.29,174.23,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979427167,3.29,174.25,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979427364,3.29,174.25,174.19,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979427564,3.29,174.25,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979427759,14.04169479,174.28,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979428072,3.29,174.27,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979428277,3.29,174.27,174.21,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979428572,3.29,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979428771,142.78,174.28,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979428975,142.78,174.28,174.23,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979429174,142.78,174.28,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979429365,3.29,174.32,174.25,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979429574,3.29,174.32,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979429876,13.01136829,174.32,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979430180,3.29,174.31,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979430370,5.7373,174.3,174.24,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754979430570,3.29,174.3,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979430772,3.29,174.29,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979431074,5.7381,174.27,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979431270,9.0281,174.27,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979431673,5.7384,174.26,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979432374,3.29,174.26,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979432671,3.29,174.26,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979432878,3.29,174.26,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979433578,9.0286,174.26,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979434478,3.29,174.25,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979434678,3.29,174.24,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979435074,9.72136829,174.24,174.16,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979435280,9.72136829,174.24,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979435281,3.29,174.23,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979435584,5.74,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979435779,3.29,174.23,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979436378,5.7397,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979437080,5.7395,174.23,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979437280,9.72136829,174.26,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979437579,5.7388,174.25,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979437780,3.29,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979438181,9.0284,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754979438872,9.0284,174.27,174.22,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754979439075,5.7385,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979439277,5.7385,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979439581,8.9885,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979439980,8.9885,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979440180,5.7385,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979440881,8.9885,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979441076,8.9885,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979441278,5.7385,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979441584,5.7382,174.27,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979441880,5.7382,174.27,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979442382,3.25,174.27,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979442677,3.25,174.26,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979442880,3.25,174.25,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979443074,3.25,174.24,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979443274,5.739,174.25,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979443471,3.25,174.25,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979443678,12.97136829,174.24,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979443878,3.25,174.23,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979444074,3.25,174.25,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979444281,145.93,174.27,174.19,13.03136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979444480,145.93,174.27,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979444684,5.739,174.25,174.2,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754979444884,5.739,174.25,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979445275,3.25,174.25,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979445585,3.25,174.24,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979445777,3.25,174.23,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979446077,3.25,174.22,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979446478,5.7397,174.22,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979446877,3.25,174.26,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979447086,3.25,174.26,174.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754979447386,3.25,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979447681,9.72136829,174.24,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979447878,9.72136829,174.24,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979447879,3.25,174.23,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979448083,9.72136829,174.22,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979448285,3.25,174.21,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979448487,3.25,174.2,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979448680,3.25,174.2,174.11,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979448876,5.7407,174.19,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979449075,5.7407,174.19,174.04,386.18]
["bitfinex-derivatives","SOLF0:USTF0",1754979449076,5.7407,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979449285,12.97136829,174.22,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979449480,5.7401,174.21,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979449677,5.7401,174.21,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979449875,5.7398,174.22,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979450078,3.25,174.24,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979450275,145.95,174.26,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979450478,142.7,174.28,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979451277,148.438,174.28,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979451479,142.7,174.28,174.21,13.03136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979451783,5.739,174.25,174.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754979451989,5.739,174.25,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754979452186,3.25,174.27,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979452787,5.7386,174.26,174.22,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754979452992,3.25,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979453288,3.25,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979453581,5.7382,174.27,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979453786,145.95,174.28,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979454176,151.688,174.28,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979455085,5.7381,174.27,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979455289,3.25,174.27,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979455490,3.25,174.26,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979455684,3.25,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979455988,5.7393,174.24,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979456291,5.7395,174.23,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979456588,3.25,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979456790,3.25,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979457090,5.7387,174.25,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979457481,145.95,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979457688,142.7,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979458988,3.25,174.27,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979459193,3.25,174.27,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979459486,3.25,174.27,174.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754979459686,3.25,174.27,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979460484,9.72136829,174.26,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979460684,3.25,174.25,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979461590,5.7394,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754979461790,5.7394,174.23,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979461992,3.25,174.25,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979462290,152.42136829,174.28,174.21,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754979462491,3.25,174.27,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979462694,5.7393,174.24,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979463093,5.7389,174.25,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979463285,3.25,174.27,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979463485,3.25,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979463689,5.7387,174.25,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979463883,142.7,174.28,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979464388,3.25,174.31,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979464689,5.7386,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979465190,5.7386,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979465392,5.7391,174.24,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979465594,9.72136829,174.28,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979465795,3.25,174.3,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754979465997,5.7381,174.27,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979466295,3.25,174.3,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979466496,3.25,174.3,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979466692,5.7374,174.29,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979466891,145.91,174.32,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979467092,3.25,174.31,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979467285,5.7372,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979468187,142.66,174.32,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979468496,3.25,174.3,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979468689,5.7375,174.29,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979469089,3.1,174.3,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754979469394,3.1,174.29,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979469590,3.1,174.28,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979469792,5.7385,174.26,174.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979469987,3.1,174.27,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979470391,12.82136829,174.29,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979470594,12.82136829,174.31,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979470896,5.738,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979471596,155.48136829,174.32,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979471791,145.76,174.32,174.28,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754979471995,145.76,174.32,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979471996,142.66,174.32,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979472295,142.66,174.32,174.26,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979472496,142.66,174.32,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979472690,142.66,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979473694,142.66,174.32,174.24,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979473896,3.1,174.31,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979474195,3.1,174.31,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979474394,5.7373,174.3,174.22,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979474695,5.7373,174.3,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979474896,8.8369,174.31,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979475090,5.7369,174.31,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979475696,12.41957385,174.31,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979475889,16.19619132,174.31,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979476097,4.81005312,174.29,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979476294,20.33022697,174.29,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979476496,6.68294007,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979476804,12.42074007,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979477206,7.31763374,174.28,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979477409,5.56492659,174.27,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979477601,14.53142141,174.29,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979477905,14.53142141,174.29,174.24,1.53647]
["bitfinex-derivatives","SOLF0:USTF0",1754979477906,6.68219123,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979478108,14.59224435,174.28,174.24,1.53647]
["bitfinex-derivatives","SOLF0:USTF0",1754979478301,9.78219123,174.27,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979478500,13.05548622,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979478696,9.95548622,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979479204,12.4214902,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979479509,4.21708622,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979479702,6.68336097,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979479902,5.56627475,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979480101,9.78336097,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979480300,7.31708622,174.26,174.24,1.53647]
["bitfinex-derivatives","SOLF0:USTF0",1754979480499,21.84850763,174.25,174.24,1.53647]
["bitfinex-derivatives","SOLF0:USTF0",1754979480709,19.50456117,174.25,174.24,1.53647]
["bitfinex-derivatives","SOLF0:USTF0",1754979480907,6.68319288,174.25,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979481297,2.46610666,174.25,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979482404,6.68319288,174.25,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979483203,2.46610666,174.25,174.24,10.66557]
["bitfinex-derivatives","SOLF0:USTF0",1754979483609,4.21708622,174.25,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979483808,4.21708622,174.26,174.24,4.92647]
["bitfinex-derivatives","SOLF0:USTF0",1754979484010,4.21708622,174.26,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979484417,4.21708622,174.26,174.25,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754979484910,2.46633386,174.27,174.26,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754979485112,4.21944427,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979485612,2.46629039,174.28,174.27,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754979485816,4.22006013,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979486112,4.2202932,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979486318,4.2202932,174.3,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979486505,4.2202932,174.29,174.28,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754979486710,4.2202932,174.29,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979486906,4.2202932,174.3,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979487114,4.2202932,174.29,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979487310,4.19172295,174.3,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979487914,4.19216542,174.29,174.28,13.11136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979488122,2.46594098,174.32,174.28,13.11136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979488327,4.19216542,174.32,174.28,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979488529,4.19216542,174.31,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979488826,4.19216542,174.3,174.29,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754979489025,2.46594098,174.33,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979489428,4.19216542,174.34,174.3,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979489621,4.19216542,174.33,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979489927,4.19216542,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979490130,4.19087744,174.34,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979490428,4.19087744,174.34,174.32,9.72136829]
["bitfinex-derivatives","SOLF0:USTF0",1754979490617,7.91219846,174.38,174.33,9.90455995]
["bitfinex-derivatives","SOLF0:USTF0",1754979490816,2.46472729,174.37,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979491023,6.65467348,174.37,174.36,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754979491218,6.65467348,174.37,174.36,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754979491422,4.18994619,174.38,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979491629,4.18994619,174.38,174.37,9.90455995]
["bitfinex-derivatives","SOLF0:USTF0",1754979491829,4.18994619,174.38,174.37,15.63935995]
["bitfinex-derivatives","SOLF0:USTF0",1754979492728,2.46155538,174.42,174.37,13.0372142]
["bitfinex-derivatives","SOLF0:USTF0",1754979493029,8.8337,174.41,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979493224,7.28506678,174.4,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979493429,4.18506678,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979493824,3.1,174.4,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979494030,13.01826678,174.42,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979494330,4.18506678,174.41,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979495031,3.1,174.41,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979495224,3.1,174.41,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979495424,4.18506678,174.42,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979495623,4.18506678,174.42,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979495825,8.8335,174.41,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979496122,4.18506678,174.4,174.37,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979496325,151.1129,174.43,174.37,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979496529,4.17891216,174.42,174.39,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979496729,4.17891216,174.42,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979496930,4.17891216,174.42,174.3,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979497127,4.17891216,174.42,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979497323,7.27891216,174.42,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979497719,4.17891216,174.42,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979498532,142.28,174.43,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754979499028,142.28,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979499228,149.69586604,174.43,174.3,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979499430,17.06308024,174.42,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979499631,7.41586604,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979499832,7.41586604,174.4,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979500136,3.24,174.4,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979500334,3.24,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979501033,3.24,174.39,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979501234,3.24,174.38,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979501437,3.24,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979501631,3.24,174.37,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979501929,3.24,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979502124,3.24,174.37,174.31,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979502326,3.24,174.39,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979502534,3.24,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979502730,3.24,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979504036,7.41136348,174.38,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979504231,3.24,174.38,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979504436,12.8872142,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979504734,7.41098223,174.4,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979504935,3.24,174.4,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979505130,3.24,174.42,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979505331,4.16918254,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979505535,7.40918254,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979505736,3.24,174.4,174.33,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979505932,3.24,174.4,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979506338,3.24,174.4,174.33,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979506539,8.974,174.4,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979506730,3.24,174.42,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979506924,3.24,174.42,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979506925,5.7336,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979507634,142.28,174.43,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979507937,4.15903639,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979508637,7.39903639,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979508938,5.7337,174.41,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979509442,3.24,174.4,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979509631,3.24,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979509828,9.6472142,174.42,174.32,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979509829,9.6472142,174.42,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979510033,5.7339,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754979510341,145.52,174.43,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979510536,9.89200928,174.42,174.34,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979510842,5.7333,174.42,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979511234,151.2529,174.43,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754979511436,4.15874547,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979511738,151.2529,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979511939,145.52,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979512136,142.28,174.43,174.36,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979512338,145.52,174.43,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979512732,5.7334,174.42,174.39,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754979512935,3.24,174.42,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979513131,3.24,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979513441,142.28,174.43,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979513442,145.52,174.43,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979513639,145.52,174.43,174.36,9.6472142]
["bitfinex-derivatives","SOLF0:USTF0",1754979513640,3.24,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979514030,142.28,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979514231,145.52,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979514436,142.28,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979514638,9.75352526,174.42,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979514839,6.51352526,174.4,174.34,6.51352526]
["bitfinex-derivatives","SOLF0:USTF0",1754979515030,8.9744,174.39,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979515235,6.51352526,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979515438,9.75352526,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979515632,8.9737,174.41,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754979515842,3.24,174.41,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979516038,3.24,174.41,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979516239,5.7339,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979516437,5.7339,174.4,174.37,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754979516438,8.9739,174.4,174.37,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754979516638,3.24,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979516842,9.75352526,174.38,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979517043,3.24,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979517239,5.7355,174.35,174.32,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754979517439,5.7355,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979517644,8.9755,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979517841,6.51352526,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979518041,12.24892526,174.36,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754979518237,6.51352526,174.36,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979518541,3.24,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979518741,5.735,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979518944,151.81352526,174.38,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979519139,151.81352526,174.38,174.25,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754979519140,142.06,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979519541,149.45814955,174.38,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979519739,145.3,174.38,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979519937,147.7947,174.38,174.35,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754979520143,142.06,174.38,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979520544,3.24,174.42,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979520848,142.1,174.43,174.37,6.51352526]
["bitfinex-derivatives","SOLF0:USTF0",1754979521046,4.15965706,174.42,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979521945,4.15965706,174.42,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754979522246,4.15965706,174.42,174.41,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754979522746,142.1,174.43,174.42,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754979523048,142.1,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979523548,3.24,174.45,174.42,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754979523849,7.40457384,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979524043,3.24,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979524255,3.24,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979524546,4.16588448,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979524751,4.16588448,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979525346,4.16588448,174.44,174.41,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754979525347,7.40588448,174.44,174.41,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754979525647,3.24,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979526040,3.24,174.44,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754979526250,3.24,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979526749,7.40481939,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979527350,4.16481939,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979527746,4.16481939,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979527951,4.16481939,174.44,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754979528253,7.40481939,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979528450,4.16481939,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754979528955,4.16481939,174.43,174.42,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754979529448,4.16481939,174.45,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754979529653,4.17433661,174.44,174.39,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979529849,4.17433661,174.43,174.39,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979530149,142.1,174.46,174.41,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979530350,146.67219846,174.5,174.43,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979530549,6.63947751,174.49,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979530752,4.17661061,174.49,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979531051,4.17661061,174.49,174.45,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979531251,4.17661061,174.48,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979531452,2.46291453,174.5,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979531648,6.63975177,174.5,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979531850,4.17683724,174.5,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754979532050,4.17683724,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979532257,4.17683724,174.5,174.45,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979532449,4.17683724,174.49,174.43,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979532654,4.17683724,174.48,174.43,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979532954,3.15,174.49,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979533155,3.15,174.48,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979533456,4.17736583,174.48,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979533656,3.15,174.5,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979534156,8.8807,174.5,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979534455,7.32909091,174.49,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979534655,4.17909091,174.48,174.46,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754979534848,4.17909091,174.48,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979535045,9.90969091,174.5,174.47,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754979535245,4.17909091,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979535452,5.61395977,174.51,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979535751,5.61395977,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979535752,4.17909091,174.5,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979536257,6.6431982,174.52,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979536458,4.17909091,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979536662,4.17909091,174.5,174.49,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754979536956,3.15,174.53,174.49,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754979536957,7.32909091,174.53,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979537156,4.17909091,174.53,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979537359,4.17909091,174.53,174.52,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754979537558,4.17909091,174.53,174.52,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754979537957,4.17027434,174.53,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979538156,2.46195561,174.55,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979538355,7.32027434,174.55,174.53,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754979538658,4.17027434,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979538957,3.15,174.55,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979539160,3.15,174.55,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979539661,4.17027434,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979540155,4.17027434,174.55,174.54,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754979540363,7.32027434,174.57,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979540559,13.04907434,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979540754,4.17027434,174.55,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979541458,4.17027434,174.55,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754979541459,3.15,174.55,174.52,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754979541662,3.15,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979542365,8.8787,174.56,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979542553,8.8787,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979542751,8.8787,174.56,174.5,9.64571937]
["bitfinex-derivatives","SOLF0:USTF0",1754979542752,7.3112786,174.55,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979543059,5.7302,174.51,174.48,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979543258,3.15,174.54,174.48,12.23423924]
["bitfinex-derivatives","SOLF0:USTF0",1754979543659,3.15,174.54,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979543862,3.15,174.53,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979544056,7.30990287,174.55,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979544259,7.30955179,174.54,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979544458,4.15955179,174.54,174.48,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979544759,9.65303924,174.53,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754979544962,7.30817716,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979545162,3.15,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979545360,3.15,174.51,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979545860,3.15,174.51,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754979545861,8.8805,174.51,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754979546068,8.8805,174.51,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979546260,3.15,174.5,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979546457,8.8805,174.5,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979546664,3.15,174.5,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979547165,5.7309,174.49,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979547369,3.15,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979547861,3.15,174.49,174.43,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979547862,3.15,174.49,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979548065,3.15,174.48,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979548264,3.15,174.5,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979548570,8.8806,174.5,174.47,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754979548871,8.8799,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979550072,3.15,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754979550266,4.16064573,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979550465,3.15,174.54,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979550669,8.8793,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754979550868,4.16076445,174.53,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979551265,13.04036445,174.53,174.49,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754979551466,7.31232685,174.52,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979551667,4.16232685,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979552068,6.50303924,174.55,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979552270,3.15,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754979552474,4.16216896,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979552670,4.16216896,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979553167,3.15,174.54,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979553368,3.15,174.53,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979553769,8.8796,174.53,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979553975,141.7,174.56,174.52,9.70303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979554276,3.15,174.59,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979554466,5.7281,174.58,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754979554666,4.16022787,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979554863,8.8781,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979555166,7.31028663,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979555368,3.15,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979556373,7.30903233,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979556575,3.15,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979556770,7.30903233,174.57,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979556975,3.15,174.56,174.5,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979557173,4.15903233,174.57,174.54,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979557374,3.15,174.59,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979557574,3.15,174.58,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979557778,3.15,174.57,174.54,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979557973,3.15,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979558175,8.8777,174.59,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979558373,4.15796099,174.58,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979558580,4.15796099,174.58,174.57,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754979558768,5.7273,174.6,174.57,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754979558973,4.15789006,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979559883,141.7,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979560179,4.1569365,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979561671,3.19,174.64,174.59,9.64303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979561869,4.15610409,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979562079,8.9166,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979562279,7.34610409,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979562477,7.34610409,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979562670,7.34610409,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979562876,8.9176,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979563080,3.19,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979563584,8.9173,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979563783,3.19,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979564181,5.727,174.61,174.58,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754979564376,4.15901466,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979564972,3.19,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979565277,7.34901466,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979565477,3.19,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979565788,9.69303924,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979566088,4.16079355,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979566681,4.16079355,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979566882,9.69303924,174.62,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754979567085,4.16140954,174.61,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754979567386,7.35140954,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979567580,7.35140954,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979568184,4.16140954,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979569285,4.16140954,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979569483,3.19,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979569680,7.35140954,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979570086,4.16140954,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979570687,4.16140954,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979570884,4.16140954,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979571184,4.16140954,174.61,174.59,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754979571389,4.16140954,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979571786,4.16140954,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979572089,6.62044012,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979572284,4.16140954,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979572594,6.62124305,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979572888,4.16140954,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979573077,6.62110447,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979573282,9.81110447,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979573690,6.62110447,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979573884,13.07770954,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979574190,9.81189842,174.63,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979574491,9.81189842,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979574687,7.35140954,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979574889,4.16140954,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979575191,4.16140954,174.59,174.58,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754979575584,4.16140954,174.6,174.58,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754979575789,4.16140954,174.59,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754979575993,2.46217974,174.62,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754979576283,4.81219846,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979576492,11.44401231,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979577288,6.63181385,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979577692,15.54781385,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979577894,9.82181385,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979578099,9.82171233,174.62,174.55,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979578287,4.16963411,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979579400,7.35963411,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979580297,15.54944653,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979580492,9.82244653,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979580695,7.35963411,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979580888,4.16963411,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979583595,4.16963411,174.6,174.59,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754979583898,4.16963411,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979584098,4.16963411,174.6,174.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754979584297,4.16963411,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979584497,2.46342548,174.63,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979584693,6.63305959,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979584898,6.63305959,174.63,174.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754979585288,4.16963411,174.64,174.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754979585490,4.16963411,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979585887,6.6329342,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979586093,4.16963411,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979586597,6.6329342,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979586800,4.16963411,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754979587095,4.16963411,174.63,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754979587299,4.16963411,174.62,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754979587600,4.16963411,174.64,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754979587799,4.16963411,174.63,174.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754979588301,7.35963411,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754979588598,7.35963411,174.63,174.6,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754979588799,6.50303924,174.65,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979588800,7.35963411,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979588993,7.35963411,174.62,174.55,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979589194,4.16963411,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979589395,7.23963411,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979589700,4.16963411,174.62,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979589898,4.16963411,174.61,174.55,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979590098,3.07,174.64,174.57,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979590300,7.24042191,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754979590489,7.24042191,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979591296,4.17042191,174.64,174.63,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754979591501,4.17042191,174.64,174.63,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754979592100,10.53709846,174.68,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754979592302,6.63403955,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979592496,9.70403955,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979592696,9.70403955,174.67,174.64,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754979592897,7.24100438,174.66,174.64,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754979593403,3.07,174.65,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979593595,3.07,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979593997,4.17100438,174.65,174.63,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754979594201,7.24100438,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979594605,4.17100438,174.65,174.64,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754979594804,2.46507487,174.67,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979595104,5.53507487,174.67,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979595418,4.17100438,174.66,174.64,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754979595601,4.17100438,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979595802,3.07,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979595998,5.53575665,174.67,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754979596198,2.46575665,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979597910,5.53575665,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979598508,5.53575665,174.67,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754979598701,3.07,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979598902,5.53575665,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979599201,14.3852377,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979599505,5.53720824,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979599703,3.07,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979600403,10.53729846,174.67,174.64,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754979600703,12.04053606,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979600910,11.3152377,174.64,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979601208,10.34969528,174.63,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979601404,5.7273,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979601706,8.7973,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979601897,3.07,174.6,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979602103,3.07,174.6,174.47,391.41066666]
["bitfinex-derivatives","SOLF0:USTF0",1754979602104,14.3852377,174.6,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979602306,2.46860236,174.59,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979602805,4.81219846,174.63,174.56,9.77303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979602997,7.28115337,174.63,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979603204,2.46895491,174.63,174.58,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979603404,12.91655671,174.66,174.62,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979603405,146.03219846,174.66,174.62,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979603710,2.46886852,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979604216,141.22,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979604910,2.46879946,174.65,174.63,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754979605107,141.22,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979605312,141.22,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979605508,143.68875513,174.66,174.65,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754979605709,2.46875513,174.66,174.65,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754979605910,7.28095359,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979606312,16.07575359,174.68,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979606612,5.53875513,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979607212,4.81379388,174.68,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979607414,7.28217623,174.68,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979607810,7.28188922,174.68,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979608408,7.28188922,174.69,174.67,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754979608713,10.35188922,174.69,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979609303,5.53809534,174.69,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979609811,2.46809534,174.69,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979612213,4.81379388,174.72,174.68,9.77303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979612416,2.46611607,174.72,174.68,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979612613,2.46611607,174.72,174.7,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979613014,5.53611607,174.72,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979613214,2.46611607,174.72,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979614314,2.46611607,174.72,174.71,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754979614819,141.08,174.73,174.71,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754979615115,141.08,174.73,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979615315,2.4632977,174.73,174.72,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754979615515,4.81379388,174.75,174.72,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754979615716,7.27708126,174.75,174.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979615915,7.27708126,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979616122,2.46328738,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979616420,2.4631803,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979617514,8.1855803,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979617718,2.4631803,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754979619120,141.1,174.76,174.74,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754979619524,7.92103589,174.78,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979619818,5.57970784,174.77,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979620018,5.57970784,174.77,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979621219,11.30180784,174.77,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979621516,8.8421,174.77,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979621818,141.02,174.78,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979622413,141.02,174.78,174.76,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754979622624,141.02,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979623722,149.8614,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979624521,141.02,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979625825,5.7211,174.79,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979626021,8.8411,174.79,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979627330,5.7218,174.78,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979627626,5.7218,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979628130,8.8418,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979628928,4.80103589,174.84,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979629224,143.43356576,174.84,174.79,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979629422,3.12,174.84,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979629624,8.8399,174.83,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979629819,8.8399,174.83,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979630322,8.8402,174.82,174.79,15.29403924]
["bitfinex-derivatives","SOLF0:USTF0",1754979630526,8.8402,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979631029,8.8402,174.82,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979631427,144.06,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979631625,140.94,174.84,174.81,9.57303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979631826,140.94,174.84,174.83,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979632024,3.12,174.88,174.83,9.57303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979632228,140.92,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979633027,140.9,174.88,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979633535,149.7384,174.88,174.85,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754979633724,149.7384,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979634031,149.7384,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979634234,144.02,174.88,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979634538,3.12,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979634734,5.7191,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979634931,143.98,174.85,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979635129,3.12,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979635330,8.8396,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979635535,8.8396,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979636030,5.7196,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979636235,146.5792,174.85,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979636628,143.98,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979636934,3.12,174.88,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979637130,140.84,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979637534,140.84,174.87,174.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754979637734,146.5585,174.87,174.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754979637929,146.5585,174.87,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979638132,140.84,174.87,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979638428,5.7181,174.89,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979638634,146.5381,174.89,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979638836,140.82,174.89,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979639229,143.94,174.89,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979639436,3.12,174.91,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979639630,143.92,174.9,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979640032,143.92,174.9,174.86,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754979640226,3.12,174.89,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979640731,140.8,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979640935,140.8,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979641336,5.717,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979641726,149.5566,174.93,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754979641930,37.03604293,174.96,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979642131,3.12,174.95,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979642434,5.7164,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979642635,8.8364,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979643038,8.8364,174.94,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754979643239,3.12,174.97,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979643438,3.12,174.96,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979643733,147.20303924,174.98,174.92,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754979644230,3.12,174.97,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979644435,3.12,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979644436,5.7158,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979644635,5.7158,174.96,174.91,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979644636,8.8358,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979644836,3.12,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979645344,5.7155,174.97,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979645540,5.7156,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979645837,3.12,174.97,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979646039,3.12,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979647336,8.8352,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979647837,5.7156,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979648037,8.8356,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979648439,3.12,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979648736,3.36,174.96,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754979648942,3.36,174.96,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979649141,5.7161,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979649337,9.0761,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979649938,5.7156,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979650236,5.7156,174.96,174.91,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979650237,5.7156,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979650440,9.0756,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979650635,150.56303924,174.98,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979651040,3.36,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979651542,9.0753,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979652246,5.7158,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979652445,5.7158,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979652740,140.6,174.98,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979652937,143.96,174.98,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979653137,143.96,174.98,174.95,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754979653530,143.96,174.98,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979653733,143.96,174.98,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979653936,140.6,174.98,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979654342,146.314,175.01,174.97,9.57303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979654536,146.314,175.01,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979654537,149.674,175.01,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979654937,3.36,175.01,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979655137,146.3137,175.02,174.98,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754979655335,143.96,175.02,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979655637,149.6736,175.02,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979655843,149.6736,175.02,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979656844,143.96,175.02,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979657542,140.6,175.02,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979658144,149.6529,175.05,175.01,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754979658342,3.36,175.04,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979658541,3.36,175.04,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979658948,3.36,175.04,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979659545,5.7138,175.02,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979659746,3.36,175.01,174.97,9.57303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979659949,3.36,175.0,174.98,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754979660146,3.36,175.0,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979660347,3.36,175.0,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979660544,6.50303924,174.97,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979660750,6.50303924,174.95,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979660943,3.36,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979661247,3.36,174.93,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979661452,3.36,174.93,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979661650,3.36,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979662046,9.86303924,174.91,174.88,4.41991]
["bitfinex-derivatives","SOLF0:USTF0",1754979662245,3.36,174.9,174.88,4.41991]
["bitfinex-derivatives","SOLF0:USTF0",1754979662445,150.42303924,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979662646,147.06303924,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979662953,140.56,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979663256,140.56,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979663556,3.36,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979663949,3.36,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979664150,9.86303924,174.9,174.88,4.41991]
["bitfinex-derivatives","SOLF0:USTF0",1754979664358,9.0778,174.89,174.88,4.41991]
["bitfinex-derivatives","SOLF0:USTF0",1754979665055,9.0778,174.89,174.88,1.02991]
["bitfinex-derivatives","SOLF0:USTF0",1754979665259,5.719,174.86,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979665455,140.62,174.85,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979665658,140.62,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979665859,140.62,174.85,174.78,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979666059,6.50303924,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979666562,6.50303924,174.84,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979666860,6.50303924,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979667060,6.50303924,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979667258,6.50303924,174.84,174.76,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979667460,6.50303924,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979667655,140.64,174.85,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979667858,140.64,174.85,174.8,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979668156,140.64,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979668361,140.64,174.85,174.84,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754979668564,140.64,174.85,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979668861,140.64,174.85,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979669164,6.50303924,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979669663,6.50303924,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979670058,6.50303924,174.84,174.74,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979670259,6.50303924,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979670760,140.64,174.81,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979670960,140.64,174.81,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979671262,147.14303924,174.81,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979671572,147.14303924,174.81,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979673471,140.64,174.81,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979673661,6.50303924,174.83,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979673866,140.66,174.82,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979674060,140.66,174.82,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979677863,140.66,174.82,174.81,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754979678671,140.66,174.82,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754979679367,140.66,174.82,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979679669,6.50303924,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979679867,12.22383924,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979680460,6.50303924,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979680661,6.50303924,174.8,174.72,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979680869,6.50303924,174.78,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979681075,140.66,174.77,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979681272,6.50303924,174.74,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979681470,140.66,174.73,174.65,93.37489391]
["bitfinex-derivatives","SOLF0:USTF0",1754979681670,140.66,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979683374,140.66,174.73,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979683581,6.50303924,174.72,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979683876,6.50303924,174.72,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979684070,12.22723924,174.7,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979684269,6.50303924,174.7,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979684469,6.50303924,174.72,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979684670,5.7239,174.71,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979684871,5.7239,174.71,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979686271,5.7242,174.7,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979686572,5.7242,174.7,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979686767,6.50303924,174.72,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979687376,12.22653924,174.72,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979687575,6.50303924,174.7,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979687772,6.50303924,174.7,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979687975,140.72,174.69,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979689580,6.50303924,174.74,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979689771,140.72,174.73,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979689972,140.72,174.73,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754979690170,140.72,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979690369,140.72,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979692682,140.72,174.73,174.6,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979692883,6.50303924,174.68,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979693184,6.50303924,174.68,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979693185,147.24303924,174.68,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979693383,152.96773924,174.68,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979693982,6.50303924,174.72,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979694183,140.74,174.71,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979695078,140.74,174.71,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754979695283,140.74,174.71,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979695982,140.74,174.71,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979697590,147.30303924,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979697790,5.7232,174.73,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979697990,140.8,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979698182,140.8,174.74,174.7,9.79303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979698388,5.7226,174.75,174.71,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754979698689,5.7226,174.75,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979699789,146.5622,174.76,174.72,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754979699994,146.5622,174.76,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979700386,5.7224,174.75,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754979700589,147.34303924,174.76,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979701093,5.7231,174.73,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754979701295,6.50303924,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979701496,6.50303924,174.74,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979701689,6.50303924,174.74,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979701989,12.22573924,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979702293,5.7227,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979703900,140.84,174.76,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979704996,140.84,174.76,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979705498,5.7226,174.75,174.7,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979705801,140.84,174.76,174.7,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979705999,140.84,174.76,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754979706197,140.84,174.76,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979706500,140.84,174.76,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754979706501,140.84,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979708994,4.80103589,174.78,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979709194,4.80103589,174.77,174.76,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754979709393,7.25318655,174.78,174.76,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754979709606,7.25318655,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979709800,7.25318655,174.78,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979710005,4.80103589,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979710201,7.25318655,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979710401,12.97518655,174.77,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979711011,2.45215066,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979711208,4.79119904,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979711508,7.2433497,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979711710,2.45215066,174.76,174.72,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979712102,4.79119904,174.77,174.72,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979712103,4.79119904,174.77,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754979712303,7.2433497,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979712710,12.9651497,174.77,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979712905,2.45215066,174.77,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979713214,4.7932478,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979713404,4.79493636,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979713709,7.24708702,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979714010,2.45215066,174.76,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754979714409,4.79493636,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979714601,4.79493636,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979714805,145.53493636,174.75,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979715009,145.53493636,174.75,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979715205,5.7233,174.73,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979715410,6.50303924,174.74,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979715612,6.50303924,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979715913,12.9770281,174.73,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979716111,7.2539281,174.73,174.69,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754979716306,7.2539281,174.73,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979716503,7.2539281,174.73,174.67,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979716707,5.7234,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979716907,8.18239174,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979717111,5.7234,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979718111,8.18317213,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979718616,8.96281137,174.72,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979718818,140.74,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979719417,5.7241,174.7,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979719807,5.7241,174.7,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754979720010,5.7241,174.7,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979720213,5.7248,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979720418,8.18662965,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979720913,8.96486889,174.68,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979721219,2.46256325,174.67,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979721419,6.50303924,174.68,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979721813,2.46256325,174.67,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979722015,6.50303924,174.68,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979722212,4.79493636,174.69,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979722416,12.98277504,174.69,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979722618,2.46333868,174.68,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979723115,10.51943636,174.69,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979723417,2.46483013,174.68,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979723721,2.46447861,174.68,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979724019,2.46447861,174.68,174.66,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754979724213,7.25941497,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979724717,151.27843636,174.72,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754979724922,2.46502473,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979725319,7.25996109,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979725618,2.46502473,174.71,174.69,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754979725825,140.76,174.72,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979726018,140.76,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979726321,143.2259893,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979728810,140.76,174.72,174.71,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754979729225,4.81105006,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979729422,7.27691396,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979729821,2.4658639,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979730319,2.4658639,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754979730519,145.57105006,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979730520,140.76,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979730721,10.53285006,174.77,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754979731021,2.46565819,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979731823,12.99880825,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979732327,12.99860032,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979732624,10.53315006,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979732825,12.99858726,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979734526,7.27648726,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979735028,2.4654372,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979735225,7.27648726,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979735421,2.4654372,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979735628,7.27648726,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979735827,4.81105006,174.79,174.76,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979736124,4.81105006,174.79,174.78,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754979736316,4.81105006,174.79,174.78,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754979736517,2.46519034,174.8,174.78,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754979736824,2.46519034,174.8,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754979739625,8.96822958,174.8,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979739825,6.50303924,174.78,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979740032,12.22563924,174.75,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979740828,6.50303924,174.75,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979741126,140.72,174.76,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979741325,5.7224,174.75,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979741628,5.7224,174.75,174.72,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754979741928,140.72,174.76,174.68,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979742129,140.72,174.76,174.7,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979742429,140.72,174.76,174.72,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979742621,140.72,174.76,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754979742822,4.81105006,174.8,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979743122,140.72,174.8,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979743321,140.72,174.8,174.76,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979743523,4.81105006,174.82,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979743827,140.72,174.82,174.78,6.50303924]
["bitfinex-derivatives","SOLF0:USTF0",1754979744028,140.72,174.82,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979744330,140.72,174.82,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754979744531,140.72,174.82,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979746528,140.72,174.82,174.81,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754979746728,140.72,174.82,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979748830,140.72,174.82,174.81,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754979750434,140.7,174.85,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979750630,5.7195,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979751026,5.7195,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979751624,140.7,174.85,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979752738,9.60324002,174.84,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979753130,5.7205,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979753332,146.4005,174.81,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979753634,146.4005,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979755640,140.68,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979758141,140.68,174.81,174.8,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754979758933,146.3996,174.84,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754979759339,146.3996,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979760041,146.3996,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979760339,140.68,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979761540,140.68,174.84,174.83,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754979761740,140.66,174.87,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979762241,140.66,174.87,174.85,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754979762535,140.66,174.87,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979763541,146.3785,174.87,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979763740,140.66,174.87,174.86,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754979766239,126.25330893,174.91,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979766439,126.25330893,174.91,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979766640,19.6001552,174.94,174.88,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979766935,146.3565,174.93,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754979767138,146.3565,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979767848,146.3565,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979767849,140.64,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979768237,140.64,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979768840,5.7171,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754979769037,5.7171,174.92,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979770844,146.3566,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979771037,140.64,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979771242,140.64,174.93,174.91,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754979771645,140.64,174.93,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754979771846,140.64,174.93,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979772053,140.64,174.93,174.88,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979772246,140.64,174.93,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979772447,140.64,174.93,174.86,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979772653,5.7171,174.92,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979772855,5.7171,174.92,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754979773360,5.7171,174.92,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754979773554,5.7171,174.92,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979773755,140.64,174.93,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979773957,140.64,174.93,174.9,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754979774157,140.64,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979774554,140.64,174.93,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979774947,140.64,174.93,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979775156,5.7169,174.92,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979775356,5.7169,174.92,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979776552,146.3566,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979776758,140.6,174.94,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979777248,140.6,174.94,174.91,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754979777453,140.6,174.94,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979777652,140.6,174.94,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979777858,140.6,174.94,174.92,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754979778360,140.6,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979780155,140.6,174.94,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979780555,6.47404717,174.92,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979780949,140.58,174.91,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979781152,146.2973,174.91,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979781350,146.2973,174.91,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979781761,140.58,174.91,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979782362,147.05404717,174.94,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979782858,5.7167,174.93,174.9,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754979783166,5.7167,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979783659,5.7167,174.93,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754979783865,5.7167,174.93,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979784458,5.7167,174.93,174.82,86.74158669]
["bitfinex-derivatives","SOLF0:USTF0",1754979784459,5.7171,174.92,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979784659,147.05404717,174.94,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979785360,147.05404717,174.94,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979785361,140.58,174.94,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979786967,146.2964,174.94,174.91,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1754979787169,146.2964,174.94,174.9,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979787170,140.58,174.94,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979787463,146.295,174.98,174.95,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754979787766,140.58,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979788166,5.7155,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979788371,140.58,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979788558,143.02904047,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979789264,146.2951,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979789464,149.50257843,174.98,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979789669,147.05404717,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979789870,140.58,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979790070,140.56,174.99,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979790570,140.56,174.99,174.96,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754979790771,140.56,174.99,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979790971,140.56,174.99,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979791271,146.2747,174.99,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979791666,146.2747,174.99,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979793465,146.2747,174.99,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754979793764,146.2747,174.99,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979793964,146.2747,174.99,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979796073,140.56,174.99,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979796873,5.7143,175.0,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979797074,5.7146,174.99,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979797274,5.7146,174.99,174.97,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754979797468,140.54,175.01,174.94,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979797668,140.54,175.01,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979798169,6.47404717,175.0,174.95,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754979798366,6.47404717,174.98,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979798580,147.01404717,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979799273,5.7152,174.97,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754979799771,5.7152,174.97,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979800172,5.7152,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979800367,146.255,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979800578,140.52,175.0,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979801979,140.52,175.0,174.98,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754979802283,140.52,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979803383,142.96948203,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979803887,5.7137,175.02,174.99,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754979804072,146.2137,175.02,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979804775,140.5,175.02,175.0,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754979805069,140.5,175.02,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979805274,142.94943501,175.02,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979805782,2.44943501,175.02,175.01,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754979805984,7.23479,175.03,175.01,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754979806173,7.23479,175.03,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754979806376,7.23479,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979809385,7.23479,175.03,175.02,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754979809789,7.23479,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979810783,7.23479,175.03,175.02,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754979810985,2.44943501,175.03,175.02,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754979812396,2.44943501,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979812593,2.44943501,175.03,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754979812594,2.44943501,175.03,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979812793,2.44943501,175.03,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979813196,2.45298613,175.03,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754979813392,2.45298613,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979813598,140.48,175.04,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979814295,140.48,175.04,175.02,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754979814696,140.48,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979814994,142.93240823,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979815799,142.93240823,175.04,175.03,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754979816598,142.93240823,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979817599,140.48,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979817901,5.7126,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979818091,140.46,175.05,175.03,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754979818297,140.46,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979818500,142.91183145,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979820706,148.62443145,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979820907,142.91183145,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979821902,148.62443145,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979822308,146.1726,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979822508,142.91209086,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979823208,148.62469086,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979823410,142.91209086,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979824109,140.46,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979824297,142.91211362,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979825008,140.46,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979825208,140.46,175.05,175.04,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754979825609,4.78535499,175.08,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979825811,140.42,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979826003,140.42,175.07,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754979826311,142.87182771,175.07,175.06,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754979826502,12.88756464,175.1,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754979826503,10.49645499,175.1,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754979826699,2.45137425,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979827311,8.16267425,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979828210,13.71077641,175.09,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979828410,142.87137425,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979828611,140.42,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979828911,5.7119,175.07,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754979830013,146.1316,175.08,175.06,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754979830207,140.42,175.08,175.04,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979830810,4.78535499,175.09,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979831115,7.23804635,175.09,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979831313,7.23804635,175.09,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754979831503,2.45305085,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754979831707,7.23840584,175.09,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754979832016,7.23840584,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979832216,7.23840584,175.09,175.08,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754979832515,4.78535499,175.11,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979832711,145.18535499,175.11,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754979832913,2.45331687,175.1,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754979833514,2.45331687,175.1,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979835115,4.78535499,175.17,175.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754979835416,146.0889,175.17,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754979835813,148.5389,175.17,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979836112,146.0889,175.17,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754979836320,140.38,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979836513,140.38,175.17,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754979836706,140.38,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979837513,4.78535499,175.19,175.16,9.81404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979837714,145.14535499,175.19,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979837916,145.14535499,175.19,175.16,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979838121,2.45,175.18,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979838615,140.36,175.19,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979838817,4.78535499,175.2,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979838818,145.14535499,175.21,175.17,9.81404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979839020,140.36,175.21,175.19,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979839316,140.36,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979839715,142.81,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979839917,142.81,175.21,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979840121,13.70940216,175.2,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979840322,2.45,175.19,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979840521,140.36,175.18,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979840723,2.45,175.17,175.11,9.81404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979840914,6.47404717,175.16,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979841119,142.79,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979841317,5.71,175.13,175.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1754979841515,140.34,175.15,175.11,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979841724,140.34,175.18,175.13,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979841912,4.78535499,175.21,175.15,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979842112,4.78535499,175.21,175.07,85.74195238]
["bitfinex-derivatives","SOLF0:USTF0",1754979842113,145.16535499,175.21,175.17,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979842317,140.38,175.21,175.17,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979842518,140.38,175.21,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979842822,4.78535499,175.22,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979843017,153.34245499,175.22,175.18,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754979843323,2.45,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979843725,2.45,175.2,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979843912,140.4,175.22,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979844118,2.45,175.21,175.16,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754979844318,2.45,175.21,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979844625,2.45,175.2,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979844818,8.1577,175.2,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979845019,5.7077,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979845419,8.1577,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979845620,140.4,175.22,175.19,9.81404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979845924,140.4,175.22,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979846226,142.85,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979846620,2.45,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979846819,151.57940216,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979846820,145.10535499,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979847026,2.45,175.24,175.19,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979847219,2.45,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979847621,140.32,175.25,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979847818,140.34,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979848428,142.79,175.24,175.21,6.47404717]
["bitfinex-derivatives","SOLF0:USTF0",1754979848629,2.45,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979849121,2.45,175.23,175.07,85.74195238]
["bitfinex-derivatives","SOLF0:USTF0",1754979849122,2.45,175.22,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979849318,140.36,175.21,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979849523,6.47404717,175.18,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979849724,6.47404717,175.16,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979850029,6.47404717,175.16,175.07,85.74195238]
["bitfinex-derivatives","SOLF0:USTF0",1754979850030,6.47404717,175.14,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979850224,5.71,175.13,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979850428,2.45,175.13,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979850735,2.45,175.12,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979851027,142.93,175.11,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979851225,8.92404717,175.1,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979851534,8.92404717,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979851829,2.45,175.09,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979852034,5.7116,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979852233,2.45,175.08,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979852426,140.48,175.11,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979852627,5.711,175.1,175.05,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754979852830,140.48,175.11,175.05,13.87139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979853131,146.1908,175.11,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754979853332,146.1908,175.11,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979853529,140.48,175.11,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979853725,146.3497,175.14,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979854134,146.3497,175.14,175.09,10.53139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979854135,140.64,175.14,175.09,10.53139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979854432,140.64,175.14,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979854638,140.64,175.14,175.11,10.53139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979854834,146.3688,175.17,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754979855136,140.66,175.17,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979855331,2.45,175.16,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979855730,140.66,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979856031,140.66,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979856432,148.8187,175.17,175.14,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754979856734,140.66,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979856934,143.11,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979857937,140.66,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754979860336,140.66,175.17,175.16,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754979862943,2.44,175.21,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754979863134,140.54,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979863733,142.98,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979864543,142.98,175.2,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979864740,2.44,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979864933,2.44,175.19,175.07,88.19318672]
["bitfinex-derivatives","SOLF0:USTF0",1754979864934,2.44,175.19,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979865447,2.44,175.18,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979865741,2.44,175.18,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754979865742,142.98,175.2,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979866044,2.44,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979866246,2.44,175.19,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979866445,2.44,175.18,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979866743,2.44,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979867040,5.7082,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979867437,8.1482,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979867645,2.44,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979868240,8.1484,175.18,175.12,10.53139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979868543,2.44,175.17,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979868845,140.46,175.16,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979869143,2.44,175.15,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979869541,140.46,175.16,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979869845,142.9,175.16,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979871446,148.6091,175.16,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979871744,140.46,175.16,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979872643,140.46,175.16,175.15,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754979873750,23.46455487,175.2,175.15,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754979873751,4.78535499,175.2,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979874047,147.69129544,175.21,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979874249,2.38594045,175.2,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979874552,2.38594045,175.2,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754979874754,2.38594045,175.2,175.19,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754979874949,2.38594045,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979875150,4.82594045,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979875852,4.82594045,175.2,175.17,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754979876053,4.82594045,175.2,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979876454,4.82594045,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979876660,10.53374045,175.2,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979876858,2.38594045,175.19,175.16,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754979877159,2.38594045,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979877352,12.93315499,175.2,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979877748,12.93315499,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979877964,7.17537491,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979878663,7.17615401,175.2,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979878856,9.61615401,175.2,175.15,10.53139988]
["bitfinex-derivatives","SOLF0:USTF0",1754979879062,2.39083092,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979879263,7.17618591,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979879463,2.39083092,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979879862,4.83083092,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979880062,4.83083092,175.19,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979880264,7.23826483,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979880464,145.25083092,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979880867,142.81083092,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979881369,140.42,175.18,175.17,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754979881973,4.79826483,175.2,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754979882162,140.38,175.21,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979882360,4.79826483,175.23,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754979882564,145.17826483,175.23,175.22,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754979882761,147.56958241,175.23,175.22,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754979883768,142.77131758,175.23,175.22,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754979884270,2.39131758,175.23,175.22,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754979884468,7.18958241,175.24,175.23,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754979884671,7.18958241,175.24,175.23,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754979885771,2.39131758,175.24,175.23,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754979886071,140.46,175.25,175.24,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754979886268,142.84982042,175.25,175.24,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754979886468,2.38982042,175.25,175.24,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754979886679,7.18808525,175.26,175.25,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754979886969,7.18808525,175.26,175.25,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754979887374,2.38982042,175.26,175.25,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754979887770,4.79826483,175.28,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754979887972,4.79826483,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979888175,7.18646793,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979888766,7.18646793,175.28,175.27,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754979889476,140.42,175.29,175.27,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754979889477,145.21826483,175.29,175.27,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754979889976,145.21826483,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979890179,150.05464185,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979890477,145.25637702,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979890975,150.05464185,175.29,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979891169,4.83637702,175.28,175.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754979891372,2.45,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979892770,2.45,175.27,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979893078,142.87,175.29,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979893782,2.45,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979893983,4.83364009,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979894277,2.45,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979894479,2.38364009,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979894679,140.42,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979894879,2.45,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979895481,2.45,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979895783,2.45,175.27,175.24,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754979895980,2.45,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979896384,4.83260105,175.28,175.25,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754979896585,2.45,175.28,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979896786,2.45,175.28,175.26,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754979896984,151.67420613,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979897386,2.45,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979898684,140.42,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979899184,142.87,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979899385,147.66826483,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979899587,142.87,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979900283,148.5748,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979900484,2.45,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979900792,140.42,175.29,175.22,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979900982,140.42,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979901183,142.80589663,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979901791,145.25589663,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979901993,145.25572366,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979902993,142.80572366,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979904592,145.24572366,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979904794,150.95052366,175.29,175.26,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754979904994,2.44,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979905790,8.1452,175.28,175.25,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754979905995,142.68,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979906493,142.68,175.27,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979906685,140.24,175.27,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979906886,140.24,175.27,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979907284,140.24,175.27,175.25,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754979907488,2.44,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979908703,140.24,175.27,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979908900,142.68,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979909503,148.3855,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979910406,145.9455,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979910901,140.24,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754979914396,140.24,175.27,175.26,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754979918797,145.06988159,175.27,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979919002,140.24,175.27,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979919301,142.68,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979919500,140.24,175.27,175.26,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754979920300,142.63033065,175.27,175.26,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754979920709,149.86859548,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979921103,147.42859548,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979921303,147.42859548,175.27,175.26,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754979922409,4.79826483,175.29,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754979922609,7.19019358,175.3,175.28,9.7459413]
["bitfinex-derivatives","SOLF0:USTF0",1754979922907,2.39192875,175.3,175.29,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754979923111,4.79826483,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979924003,4.79826483,175.31,175.3,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754979924204,4.79826483,175.31,175.3,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754979925505,7.1901495,175.32,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754979925809,4.79826483,175.33,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754979926004,4.79826483,175.33,175.32,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754979927211,2.39297218,175.34,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754979927212,7.19123701,175.34,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754979927409,2.39297218,175.34,175.33,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754979928313,7.18901229,175.34,175.33,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754979929814,2.39297218,175.34,175.33,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754979930004,4.79604011,175.35,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754979930415,4.79604011,175.35,175.34,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754979932216,4.79604011,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979932514,7.23604011,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979932708,7.18682746,175.35,175.34,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754979932903,4.79604011,175.35,175.34,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754979933115,7.18682746,175.35,175.34,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754979934011,7.18682746,175.36,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754979934208,7.18567094,175.36,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754979934815,7.18567094,175.36,175.35,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754979935904,4.79604011,175.37,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754979936107,4.79604011,175.37,175.36,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754979936305,7.18485016,175.38,175.36,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754979936503,7.18485016,175.38,175.37,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754979936709,7.18485016,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979937015,9.62485016,175.38,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979937217,4.82881005,175.37,175.35,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754979937416,2.44,175.36,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979937613,4.79604011,175.38,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979937818,140.14,175.37,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754979938019,140.14,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979938313,2.3874356,175.37,175.36,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754979938617,4.79604011,175.41,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979938822,4.79604011,175.41,175.37,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979939016,7.18257934,175.41,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979939213,7.23604011,175.4,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979939420,2.44,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979939613,149.0359413,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979939813,157.09388141,175.39,175.34,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754979940123,8.8959413,175.38,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979940421,2.44,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979940611,146.6559413,175.36,175.3,88.46139134]
["bitfinex-derivatives","SOLF0:USTF0",1754979940810,6.4559413,175.34,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979941016,12.1598413,175.32,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979941217,2.44,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979941722,2.44,175.31,175.28,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754979941911,2.44,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979942114,8.1443,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979942315,2.44,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979943022,140.28,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979943412,140.28,175.33,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754979943618,140.28,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979944523,140.28,175.33,175.32,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754979944915,4.79604011,175.36,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979945113,2.44,175.35,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979945316,2.44,175.34,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979945519,2.44,175.33,175.31,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754979945718,2.44,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979946521,12.1590413,175.35,175.32,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754979946522,6.4559413,175.35,175.32,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754979946722,8.8959413,175.35,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979946920,2.44,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754979948225,2.44,175.34,175.33,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754979948925,2.44,175.34,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979949127,12.1588413,175.35,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979949430,6.4559413,175.35,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979949621,8.9059413,175.35,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754979949821,2.45,175.34,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950022,6.4559413,175.35,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950216,145.03604011,175.36,175.23,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979950217,140.24,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950422,6.4559413,175.39,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950423,145.07604011,175.39,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950619,2.38585898,175.38,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979950820,2.38585898,175.38,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754979951020,147.52604011,175.39,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979951220,147.52604011,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979951420,147.46172652,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979951620,142.66568641,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979951930,140.3,175.41,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979952425,140.3,175.41,175.4,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754979952629,145.11604011,175.42,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979952830,145.11604011,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979953030,140.32,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979953529,142.76,175.42,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979953729,2.44,175.41,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979954123,140.32,175.42,175.35,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979954433,2.44,175.41,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754979954732,140.32,175.42,175.38,9.6559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979955030,140.32,175.42,175.4,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979955530,140.32,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979956219,142.76,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979956420,142.76,175.42,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979956724,140.32,175.42,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979956925,140.32,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979958536,7.23604011,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979958828,140.64,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979959025,143.08,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979959232,143.08,175.45,175.41,9.6559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979959429,140.64,175.45,175.41,9.6559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979959627,140.64,175.45,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979959826,140.64,175.45,175.43,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754979960131,140.64,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979960330,143.08,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979960731,140.64,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979961324,140.64,175.45,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979961525,2.44,175.44,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979961940,140.64,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979962634,143.08,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979963032,143.08,175.45,175.32,17.8636413]
["bitfinex-derivatives","SOLF0:USTF0",1754979963033,2.44,175.44,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979963233,2.44,175.44,175.39,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979963234,2.44,175.44,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979963437,140.64,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979963732,143.08,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979964133,2.44,175.44,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979964328,2.44,175.44,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979965126,2.44,175.44,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979965432,16.07131173,175.44,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979965634,2.44,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979965840,140.72,175.42,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754979966428,140.72,175.42,175.4,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754979966632,140.72,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979967030,140.72,175.42,175.41,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1754979967232,140.72,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979967433,143.16,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979967633,140.72,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979968534,4.79604011,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979968738,4.79604011,175.45,175.41,9.6559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979968739,2.44,175.45,175.41,9.6559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979969039,4.820577,175.45,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979969243,4.820577,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979969735,4.820577,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979970330,4.82068019,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979970534,4.82068019,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979970740,2.44,175.44,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979970939,2.44,175.43,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979971137,148.8403,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979971938,2.44,175.42,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979972239,2.44,175.42,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979973239,2.44,175.41,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979973442,140.62,175.4,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979973742,2.44,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979974538,8.1416,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979975737,140.62,175.4,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979975948,140.58,175.4,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979976142,140.58,175.4,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979976940,143.02,175.4,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979977138,143.02,175.4,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979977440,8.8959413,175.39,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979977642,5.7026,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979977844,148.6826,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979978043,148.6826,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979978242,148.6826,175.36,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979978441,148.6826,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979978842,5.7029,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754979979046,8.1429,175.35,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979979342,8.1429,175.35,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979979545,8.1429,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979979740,11.25198141,175.37,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979979947,143.0,175.36,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979980145,140.56,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979981041,148.7026,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979981437,143.0,175.36,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979981642,143.0,175.36,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979981842,149.4559413,175.36,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979982150,149.4559413,175.36,175.29,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979982343,147.0159413,175.36,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979982841,147.0159413,175.36,175.3,9.6659413]
["bitfinex-derivatives","SOLF0:USTF0",1754979983045,147.0159413,175.36,175.3,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979983238,147.0159413,175.36,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979984040,147.0159413,175.36,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754979984251,147.0159413,175.36,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979985354,4.79604011,175.38,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979985545,141.78,175.37,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979986250,141.78,175.37,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754979986650,141.78,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979986851,141.78,175.37,175.35,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754979987360,141.78,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979989148,144.22,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979989448,144.22,175.37,175.24,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754979989449,146.60455093,175.37,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754979989648,144.22,175.37,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979989951,144.22,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979990151,144.22,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979990658,141.78,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979996459,10.49764011,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979996757,141.44,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979997154,141.44,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979997556,146.19604011,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979997751,141.4,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979997948,141.4,175.41,175.37,9.6659413]
["bitfinex-derivatives","SOLF0:USTF0",1754979998152,141.4,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979998354,141.4,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979998860,141.4,175.41,175.38,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754979999360,143.84,175.41,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979999655,143.84,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754979999864,141.4,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980000961,146.22620432,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980001158,146.22620432,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980001359,143.84,175.41,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754980001559,2.44,175.4,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980002160,2.44,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980002356,141.28,175.38,175.28,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754980002554,141.28,175.38,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754980002750,2.44,175.37,175.34,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980002957,2.44,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980003157,2.44,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980003558,141.28,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980003957,141.28,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980004157,143.72,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980004658,141.28,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980004862,143.72,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980005059,5.7023,175.37,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754980005267,8.1423,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980005459,146.982,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980005660,149.422,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980005860,151.80911055,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980006466,141.28,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980007656,143.72,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980008369,146.10812107,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980008771,151.81002107,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754980009066,151.81002107,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980009268,5.7025,175.37,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754980009469,8.1425,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980009666,8.1425,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980009863,8.1425,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980010069,10.53109984,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980010469,5.7028,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980010675,141.02,175.35,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980011172,141.02,175.35,175.32,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754980011374,141.02,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980012272,141.02,175.35,175.33,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754980012667,141.02,175.35,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980012668,141.02,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980012864,141.02,175.35,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980012865,143.46,175.35,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980013068,143.46,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980013275,149.163,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980013566,2.38960058,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980013866,7.17917578,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980014172,140.92,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980014378,143.30960058,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980014666,145.74960058,175.35,175.3,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980014866,145.74960058,175.35,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980014867,4.82960058,175.34,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980015074,9.61917578,175.34,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980015265,7.2295752,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980015467,150.53963355,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980015769,5.7037,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980015969,2.44,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980016164,2.39070568,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980016671,145.75070568,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980017274,143.31070568,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980017773,2.39070568,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980018074,140.92,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980019368,145.75088228,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980019674,2.44,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980019877,149.0638,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980020077,151.4547249,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980020870,143.3109249,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980021065,143.1909249,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980021262,140.8,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980021463,140.8,175.33,175.32,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754980021962,140.84,175.33,175.32,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754980022164,140.84,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980022875,150.46021807,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980023076,150.46021807,175.33,175.23,86.48915774]
["bitfinex-derivatives","SOLF0:USTF0",1754980023077,5.7048,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980023372,140.8,175.29,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980023571,10.4936752,175.32,175.23,86.48915774]
["bitfinex-derivatives","SOLF0:USTF0",1754980023872,143.21051383,175.31,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980024177,140.84,175.31,175.29,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980024370,140.84,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980025171,140.84,175.31,175.3,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754980025673,140.84,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980026366,7.2295752,175.35,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980026570,2.38970977,175.34,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980026973,2.38970977,175.34,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980027175,140.86,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980027476,140.84,175.34,175.32,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754980027678,10.4921752,175.36,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980027878,148.9126632,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980028074,156.1422384,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980028378,150.4392384,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980028574,145.6496632,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980029280,143.2096632,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980031474,145.6496632,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980031785,150.4392384,175.35,175.32,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754980031972,2.44,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980034079,8.1433,175.34,175.31,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980034281,4.82972927,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980034482,140.68,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980034682,143.12,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980036381,143.12,175.32,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980036691,16.07501682,175.31,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980036879,4.82950032,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980037080,140.64,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980037386,148.7849,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980038584,148.7849,175.29,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754980038787,148.7849,175.29,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980038980,148.7849,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980039181,140.64,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980040087,140.62,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980040688,8.1545,175.31,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980040889,140.62,175.3,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980041188,148.7745,175.3,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980042087,143.05,175.3,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980042386,4.7895752,175.32,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980042589,140.56,175.31,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980042789,140.56,175.31,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754980042989,140.56,175.31,175.3,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754980043692,10.4931752,175.33,175.3,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754980043894,4.7895752,175.35,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980044084,140.56,175.34,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980044485,143.01,175.34,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754980044682,11.2930221,175.33,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980044986,8.1542,175.32,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980045183,140.54,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980045488,140.54,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980045692,140.54,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980046989,140.58,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980047185,140.58,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980048692,143.03,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980049294,143.03,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980049494,140.58,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980049896,140.48,175.31,175.3,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754980050693,140.48,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980051187,140.46,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980051503,140.48,175.32,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980051796,140.48,175.32,175.31,12.1601413]
["bitfinex-derivatives","SOLF0:USTF0",1754980052188,140.48,175.32,175.31,15.3501413]
["bitfinex-derivatives","SOLF0:USTF0",1754980052597,4.7895752,175.34,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754980052786,140.44,175.33,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754980053490,140.44,175.33,175.31,12.1600413]
["bitfinex-derivatives","SOLF0:USTF0",1754980053693,2.45,175.32,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980054296,140.44,175.33,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980054499,140.44,175.33,175.31,9.6459413]
["bitfinex-derivatives","SOLF0:USTF0",1754980054999,140.44,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980055392,142.83090752,175.33,175.32,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754980055595,142.83090752,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980055792,145.28090752,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980055993,145.28100325,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980056300,142.83100325,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980056799,145.28100325,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980057798,145.28100325,175.33,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980057994,11.25733428,175.31,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980058186,142.77100325,175.3,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980058387,4.80139298,175.31,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980058597,140.38,175.31,175.29,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980058798,142.83,175.31,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980059102,2.39172307,175.3,175.29,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754980059296,4.80139298,175.32,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980059492,140.38,175.31,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980059697,140.38,175.31,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980060096,140.38,175.31,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754980060398,140.38,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980061400,140.38,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980061999,142.77162476,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980062200,150.02301774,175.31,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980062398,140.38,175.31,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980063105,142.83,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980063301,145.22172142,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980063497,142.77172142,175.31,175.3,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754980064104,145.22172142,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980064909,150.0231144,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980065208,9.6431144,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980065410,150.0231144,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980066613,150.0231144,175.31,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754980066911,9.6431144,175.3,175.23,92.94509904]
["bitfinex-derivatives","SOLF0:USTF0",1754980067214,4.80139298,175.31,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980067412,145.18139298,175.3,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754980067609,2.39191121,175.29,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980067812,4.84191121,175.29,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754980068008,2.39191121,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980068312,145.18139298,175.3,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980068713,147.62139298,175.3,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980069017,2.44,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980069408,11.28770733,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980069605,6.4559413,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980069811,2.44,175.28,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980070009,140.38,175.27,175.23,86.48915774]
["bitfinex-derivatives","SOLF0:USTF0",1754980070516,2.44,175.26,175.23,86.48915774]
["bitfinex-derivatives","SOLF0:USTF0",1754980070714,142.82,175.27,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980070910,142.82,175.27,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754980071217,142.82,175.27,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980072010,142.82,175.27,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754980072313,11.24514016,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980072512,11.25468087,175.24,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980072713,142.77162269,175.23,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980072907,140.38,175.23,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980073510,4.79873957,175.25,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980073714,140.38,175.24,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980074122,142.82,175.24,175.21,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754980074320,2.44,175.23,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980074717,146.8359413,175.24,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980074917,146.8359413,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980075112,151.66585643,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980075322,149.22585643,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980075617,151.74585643,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980075818,151.74585643,175.24,175.21,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754980076015,149.3559413,175.24,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980076215,149.3559413,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980076415,151.74436279,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980076614,151.74436279,175.24,175.21,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754980076821,2.44,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980077515,2.44,175.23,175.2,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754980077716,152.6225413,175.24,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980078019,2.44,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980078220,2.44,175.22,175.2,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754980078415,142.86,175.21,175.2,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754980078719,142.86,175.21,175.2,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754980078922,140.42,175.21,175.2,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754980079522,140.42,175.21,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980080221,140.42,175.21,175.2,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754980081321,2.44,175.23,175.2,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754980081519,140.42,175.22,175.21,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754980083426,140.42,175.23,175.22,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754980083617,140.42,175.23,175.22,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754980085719,140.42,175.23,175.22,15.2631413]
["bitfinex-derivatives","SOLF0:USTF0",1754980085915,8.1446,175.3,175.22,9.5559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980086216,7.23873957,175.32,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980086422,140.42,175.32,175.27,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980086621,140.42,175.32,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980087222,2.44,175.31,175.29,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754980087423,2.44,175.31,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980087622,140.42,175.32,175.3,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754980087822,140.42,175.32,175.28,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980088017,140.42,175.32,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980088222,142.86,175.32,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980088421,140.42,175.32,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980089923,140.42,175.32,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754980090223,140.42,175.32,175.31,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754980090916,140.42,175.34,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754980091120,142.80316142,175.34,175.33,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754980092229,145.24316142,175.34,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980092426,2.44,175.33,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980092629,140.42,175.34,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980093026,140.42,175.34,175.32,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754980093225,140.42,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980093428,142.80303432,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980094328,145.24303432,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980095125,142.86,175.34,175.31,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754980095326,2.44,175.33,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980095527,142.86,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980095729,145.24294308,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980096126,142.86,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980096329,140.42,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980096929,142.86,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980097231,145.2429458,175.34,175.31,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754980097424,142.86,175.34,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754980097626,142.86,175.34,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980098235,2.45,175.33,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980098531,140.38,175.32,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980098733,2.44,175.31,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980098941,2.44,175.31,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754980099234,2.44,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980100130,2.44,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980100331,142.82,175.32,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980100633,2.44,175.31,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980101337,142.82,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980103231,140.38,175.32,175.31,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754980104434,142.82,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980104733,142.82,175.32,175.3,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754980104734,145.20390019,175.32,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980104928,140.38,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980105129,140.38,175.32,175.31,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754980106939,16.95768087,175.35,175.31,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754980107141,2.44,175.33,175.31,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754980107336,11.2797183,175.33,175.24,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980107538,6.4559413,175.31,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980107744,140.36,175.3,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980107945,140.36,175.3,175.29,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754980108140,140.36,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980108337,142.8,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980109034,140.36,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980112139,142.8,175.3,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980112336,2.44,175.29,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980112537,142.8,175.3,175.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754980112837,142.8,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980113032,140.36,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980114041,142.8,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980114236,140.36,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980114437,142.8,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980115147,140.36,175.3,175.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754980116035,6.4559413,175.33,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754980116235,2.44,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980116446,142.8,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980116643,145.18393128,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980116845,145.18397632,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980117338,140.36,175.33,175.32,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754980125539,4.79873957,175.35,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754980125847,147.52594169,175.36,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980126040,2.38720212,175.35,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980126446,7.18594169,175.35,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980127346,7.18594169,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980128351,7.18586087,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980130153,2.38720212,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980131249,7.18586087,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980131653,9.62586087,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980131952,7.23865875,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980132152,4.83228669,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980133046,2.39228669,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980134851,4.83228669,175.35,175.34,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754980135054,4.83228669,175.35,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980135253,4.83228669,175.35,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754980135455,7.23865875,175.34,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754980135653,147.49094544,175.34,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754980136157,142.69228669,175.34,175.33,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754980136760,140.3,175.34,175.33,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754980140767,145.13063054,175.34,175.32,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754980140952,2.44,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980141152,4.83075781,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980141356,2.44,175.32,175.23,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754980141556,2.44,175.32,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980141752,2.39071542,175.33,175.31,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754980142057,4.83071542,175.33,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980142259,2.39071542,175.33,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980142459,145.09865875,175.34,175.32,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754980142966,147.53865875,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980143169,149.92932836,175.34,175.32,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754980143466,4.83066961,175.33,175.32,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754980144469,4.83066961,175.33,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980145069,4.83066961,175.33,175.32,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754980145864,2.39066961,175.33,175.32,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754980146256,2.39097229,175.33,175.32,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754980146460,4.83097229,175.33,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754980146662,142.72,175.32,175.31,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754980148670,140.28,175.32,175.31,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754980149368,142.72,175.32,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980150069,140.28,175.32,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980151571,142.72,175.32,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980151773,2.44,175.31,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980153273,140.26,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980154173,140.26,175.32,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754980154366,142.6518067,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980154566,142.65177487,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980155371,142.65199601,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980156372,2.39199601,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980156565,140.24,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980156869,142.63199601,175.32,175.31,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754980157974,145.03865875,175.34,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980158273,2.39258643,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754980159176,2.39258643,175.33,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754980159478,2.39258643,175.33,175.32,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754980160176,145.03865875,175.34,175.32,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754980160474,2.39361671,175.33,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754980160674,145.03865875,175.34,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754980160872,142.63356331,175.34,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754980161077,142.63356331,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980161281,145.03865875,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980161475,147.43236943,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980161675,142.63371068,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980161876,147.4323277,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980162079,142.63366895,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980163981,2.39366895,175.34,175.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980164281,147.4123277,175.35,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754980164482,147.4123277,175.35,175.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754980165282,7.1923277,175.35,175.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754980165469,4.79865875,175.35,175.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754980165674,7.1923277,175.35,175.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754980169184,2.39366895,175.35,175.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754980170386,145.01865875,175.36,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754980170586,147.4118853,175.36,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754980170888,147.4118853,175.36,175.35,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754980171082,149.8518853,175.36,175.35,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754980171886,149.8518853,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980172089,4.79865875,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980172281,2.44,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980172477,4.83322655,175.33,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980172683,140.18,175.32,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980172890,2.44,175.31,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980175188,2.44,175.31,175.3,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754980175389,140.18,175.32,175.26,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980175587,2.44,175.31,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980175777,2.44,175.31,175.26,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980176390,2.44,175.31,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754980176578,2.44,175.31,175.26,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980176784,2.44,175.31,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980179193,19.35230538,175.31,175.21,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754980179495,149.81219418,175.3,175.22,9.6259413]
["bitfinex-derivatives","SOLF0:USTF0",1754980179692,2.39317777,175.29,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754980179891,4.83317777,175.29,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980180696,4.83317777,175.29,175.27,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754980180897,4.83317777,175.29,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980181290,2.44,175.29,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980182701,2.44,175.29,175.28,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754980182994,4.79865875,175.32,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980183193,4.79865875,175.3,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980183391,147.41865875,175.3,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980183592,142.62,175.3,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980183792,2.44,175.29,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980183989,4.83180644,175.29,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980184498,2.39180644,175.29,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980185699,2.39180644,175.29,175.27,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754980185900,4.83180644,175.29,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980188606,2.44,175.29,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754980189705,2.44,175.29,175.28,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754980190405,144.97865875,175.3,175.28,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754980190611,144.97865875,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980190811,147.36852934,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980191310,142.56987059,175.3,175.29,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754980193313,150.71447059,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980193711,150.71447059,175.3,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754980193911,8.1449,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980194217,140.16,175.28,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980194513,4.79865875,175.31,175.25,6.4559413]
["bitfinex-derivatives","SOLF0:USTF0",1754980194819,140.16,175.3,175.27,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980195012,140.16,175.3,175.28,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754980195214,142.6,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980195920,144.98904991,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980197315,150.69364991,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980197616,150.69332734,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980197917,154.81970702,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980198116,152.37970746,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980198922,148.25332778,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980199120,140.16,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980199920,142.6,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980200115,140.16,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980200316,145.8646,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980200618,148.3046,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980200820,140.16,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980201012,140.16,175.3,175.29,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980201215,4.79865875,175.33,175.29,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980201216,140.14,175.32,175.29,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980201414,140.14,175.32,175.31,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980201717,140.14,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980202419,149.09501285,175.32,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980202621,4.12637968,175.3,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980202808,4.12637968,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980203012,6.56637968,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980203208,12.27157968,175.28,175.23,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754980203519,140.14,175.29,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980203520,4.12637968,175.24,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980203719,144.26637968,175.23,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980203924,140.14,175.22,175.21,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980204112,7.23865875,175.26,175.21,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980204314,140.14,175.25,175.24,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754980204516,140.14,175.27,175.24,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980204716,140.14,175.27,175.25,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980204917,142.58,175.27,175.24,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980205116,6.56637968,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980205311,140.14,175.27,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980205516,140.14,175.27,175.26,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980205824,4.79865875,175.3,175.26,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980205825,140.14,175.28,175.26,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980206020,140.14,175.28,175.26,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980206220,140.14,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980207020,140.14,175.28,175.27,7.38637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980209125,140.14,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980210320,142.58,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980210726,149.09500072,175.28,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980210930,6.56637968,175.27,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980211132,2.44,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980211330,142.58,175.28,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980211631,2.44,175.27,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980212531,4.82914044,175.27,175.24,4.12637968]
["bitfinex-derivatives","SOLF0:USTF0",1754980212830,2.44,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980213031,142.58,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980213529,142.58,175.25,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980213733,2.44,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980214034,2.44,175.24,175.21,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754980214234,2.44,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980214434,2.44,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980215237,2.44,175.23,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980215439,142.58,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980215935,142.58,175.22,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754980216139,142.58,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980216639,144.9705417,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980216841,156.21889377,175.22,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980217040,4.8305417,175.21,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980217442,4.8305417,175.21,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980217839,4.8305417,175.21,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980218041,2.44,175.2,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980218242,8.0981417,175.21,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980218436,5.7076,175.21,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980218741,140.14,175.23,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754980218935,140.14,175.23,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980219134,140.14,175.25,175.22,9.56969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980219337,140.14,175.25,175.23,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754980219542,140.14,175.25,175.14,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980219543,142.58,175.25,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980219743,142.58,175.25,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980219744,144.96810417,175.25,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980220041,2.44,175.24,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980220238,4.82823271,175.24,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980220437,4.82823271,175.24,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980220640,2.44,175.23,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980220841,2.44,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980221240,140.14,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980221438,142.58,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980221838,142.58,175.22,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980222043,2.44,175.21,175.16,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980222248,145.8471,175.22,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980222544,140.14,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980224348,142.58,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980224740,142.58,175.22,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980224942,140.14,175.22,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980225246,142.58,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980225450,142.58,175.22,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980225648,2.44,175.21,175.14,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980225946,2.44,175.21,175.02,6.39066666]
["bitfinex-derivatives","SOLF0:USTF0",1754980225947,4.79865875,175.19,175.02,6.39066666]
["bitfinex-derivatives","SOLF0:USTF0",1754980226150,144.30060295,175.18,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980226346,4.16060295,175.17,175.15,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754980226549,4.16060295,175.17,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980227253,4.16060295,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980227550,6.60060295,175.17,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980227752,5.71,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980227951,146.74060295,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980228340,148.2901,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980228551,142.58,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980228751,140.14,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980230044,142.58,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980230242,2.44,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980230441,2.44,175.12,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980230442,6.44969332,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980230642,144.31023899,175.1,175.02,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980230850,140.16,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980232152,145.8711,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980234659,140.2,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980234955,2.44,175.17,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980235153,140.2,175.15,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980235355,140.2,175.15,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980236157,140.2,175.15,175.13,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754980236358,140.2,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980238460,140.2,175.15,175.14,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754980238656,140.2,175.18,175.14,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754980238963,4.13662544,175.17,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980239462,4.13662544,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980239763,140.2,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980240156,148.3485,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980240359,2.44,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980240559,146.64969332,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980240858,149.08969332,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980241065,149.08969332,175.18,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754980241257,149.08969332,175.18,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980242164,149.08969332,175.18,175.14,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754980242463,140.2,175.18,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980242666,140.2,175.18,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980243258,140.2,175.18,175.15,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754980243757,140.2,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980243758,142.64,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980244266,2.44,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980245165,140.2,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980245560,142.64,175.18,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980245860,2.44,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980247160,13.61113715,175.17,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980247460,6.44969332,175.14,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980247667,12.16059332,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980247965,140.2,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980248264,140.2,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980248461,140.2,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754980250063,144.34336846,175.11,175.06,84.02092918]
["bitfinex-derivatives","SOLF0:USTF0",1754980250367,140.2,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980254273,144.34738463,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980254577,140.2,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980254771,140.2,175.13,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980255672,142.65,175.13,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980255871,148.3603,175.13,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980256076,6.59868259,175.12,175.06,90.4706225]
["bitfinex-derivatives","SOLF0:USTF0",1754980256265,6.59868259,175.12,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980256465,12.30928259,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980256677,4.14868259,175.11,175.06,90.4706225]
["bitfinex-derivatives","SOLF0:USTF0",1754980256876,2.45,175.12,175.06,90.4706225]
["bitfinex-derivatives","SOLF0:USTF0",1754980257177,6.59993552,175.12,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980257970,5.7107,175.11,175.07,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754980258171,8.1607,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980258367,8.1607,175.11,175.06,84.02092918]
["bitfinex-derivatives","SOLF0:USTF0",1754980258368,12.31431541,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980258573,12.31431541,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980258766,6.60301541,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980258977,4.15301541,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980259279,4.1538562,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980259682,145.9312,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980260380,140.22,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980260579,140.22,175.12,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980260778,11.24835207,175.16,175.09,9.70969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980261080,150.08385763,175.15,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754980261278,4.15425763,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980261475,4.15425763,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980262378,4.15425763,175.14,175.13,9.70969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980262680,9.86335763,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980262874,4.15425763,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980263070,5.7098,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980263275,4.15425763,175.13,175.09,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980263577,2.45,175.17,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754980263783,146.82595407,175.17,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980264078,4.15595407,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980264577,4.15595407,175.16,175.13,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754980264779,4.15595407,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980265377,4.15595407,175.16,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754980265579,148.3788,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980265774,4.15921037,175.16,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754980266381,4.15921037,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980266583,4.15921037,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980270983,6.60921037,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980271476,12.31831037,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980271674,12.31831037,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980271986,6.60921037,175.15,175.08,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980272290,150.06921037,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980272474,150.06921037,175.14,175.1,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754980272475,6.60921037,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980272680,4.15921037,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980275892,16.03061554,175.13,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980276080,6.44969332,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980276281,4.15921037,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980277183,4.15921037,175.06,175.03,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754980277488,4.15921037,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980278186,4.15921037,175.06,175.04,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754980278397,4.15921037,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980278583,2.39112959,175.1,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980278882,9.8770479,175.1,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754980279075,4.1658479,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980279392,9.8772479,175.09,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754980279682,5.7114,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280086,9.87753794,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280283,9.87753794,175.09,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280284,12.32753794,175.09,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280480,12.32783794,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280681,9.87783794,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980280885,4.16613794,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980282790,9.87783794,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980282993,4.16613794,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980283287,8.89969332,175.09,174.93,226.58187981]
["bitfinex-derivatives","SOLF0:USTF0",1754980283487,6.61613794,175.08,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980283694,2.45,175.07,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980283890,8.162,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980284088,13.06583126,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980284387,2.45,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980285192,5.7128,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980285491,5.7128,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754980285892,5.7128,175.05,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980286291,8.1625,175.06,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980286486,2.45,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980287896,8.89969332,175.05,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980288092,8.89969332,175.05,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980288392,8.89969332,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980288595,8.89969332,175.07,174.98,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980288794,8.89969332,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980289094,5.7124,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980289897,6.44969332,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980290096,4.80111484,175.1,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980290297,11.25080816,175.11,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980290500,5.7116,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980290698,8.1616,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980292098,5.7116,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980292398,7.14016223,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980292998,9.59016223,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980294401,8.1616,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980294900,5.7116,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980295093,5.7117,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980295293,8.1617,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980295494,5.7117,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980296193,6.44969332,175.1,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980296399,151.57080816,175.12,175.07,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754980296597,8.61711553,175.11,175.07,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754980296901,1.42848275,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980297503,6.26597267,175.11,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980297703,1.42848275,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980297905,7.13968275,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980298205,5.7112,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980298403,8.89969332,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980298708,2.45,175.09,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980298897,5.712,175.08,175.02,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980299103,5.712,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980299899,5.7115,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980300706,5.7119,175.08,175.04,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980300900,2.45,175.09,175.04,12.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1754980301102,5.7122,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980301307,2.45,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980301502,2.45,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980301908,6.44969332,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980302103,5.7124,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980302610,5.7124,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980302804,5.7127,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754980303007,6.44969332,175.08,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980303305,2.45,175.06,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980303705,5.7132,175.04,175.01,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754980304004,2.45,175.06,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980305211,5.7128,175.05,175.02,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754980305405,5.7128,175.05,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980305607,6.44969332,175.08,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980305807,8.89969332,175.08,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980306007,5.7125,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980306705,5.7127,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980307209,2.45,175.05,175.0,9.54969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980307407,2.45,175.04,175.01,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754980307599,2.45,175.04,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980307807,2.45,175.04,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754980308002,2.45,175.04,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754980308305,2.45,175.04,174.93,86.30187981]
["bitfinex-derivatives","SOLF0:USTF0",1754980308306,2.45,175.03,174.97,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980308614,5.7137,175.02,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754980308810,5.7137,175.02,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980310813,8.1634,175.03,175.0,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754980311112,5.7134,175.03,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980311410,2.45,175.05,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754980311605,2.45,175.05,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980312011,5.7133,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980312710,8.1633,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980312908,5.714,175.01,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980313112,2.45,175.03,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980313307,4.79433254,175.07,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980313512,1.42886516,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980313814,2.45,175.08,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980314013,3.87869403,175.08,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980314511,6.26805672,175.08,175.04,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754980314712,4.79433254,175.09,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980314914,7.14065445,175.08,175.05,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754980315113,8.89969332,175.1,175.05,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754980315114,4.79433254,175.1,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980315313,1.42862828,175.09,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980315615,3.81795532,175.09,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980316013,9.52945532,175.09,175.06,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754980316307,4.79433254,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980316509,7.18462614,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980316710,1.42853635,175.09,175.07,9.57969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980316915,3.81990099,175.1,175.08,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754980317115,3.81990099,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980317416,5.7114,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980317616,8.1614,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980317806,7.13993602,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980319221,3.87853602,175.09,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980319419,3.8785624,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980319615,1.4285624,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980319815,7.1404624,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980320324,5.7114,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980321723,1.42851046,175.08,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754980322324,1.42851046,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980322923,7.14021046,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980323217,9.59021046,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980323825,5.712,175.07,175.05,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754980324023,8.162,175.07,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754980324325,5.712,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980324623,1.42856273,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980324923,7.14056273,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980325224,9.59056273,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980325825,5.7127,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980326725,5.7125,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980326926,8.1625,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980328225,5.7125,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980328727,5.7121,175.07,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980329023,2.45,175.08,175.05,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754980329325,3.82426919,175.08,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980330022,3.82426919,175.08,175.06,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754980330226,3.82426919,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980331226,9.53596919,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980331628,11.98596919,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980332122,6.27426919,175.08,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980332324,2.45,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980332630,5.712,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980333422,8.162,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980333818,5.7128,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980334120,8.1628,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980334517,10.5239207,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980334835,5.7124,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980336217,4.8115207,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980336423,4.8115207,175.08,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980336726,1.42858887,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980337123,9.53626717,175.07,175.04,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754980337329,4.8115207,175.08,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980337526,4.8115207,175.08,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754980337527,1.4286285,175.07,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754980337727,1.4286285,175.07,175.06,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754980339130,3.8786285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980339324,1.4286285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980339524,1.4286285,175.07,175.06,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754980340131,3.82432983,175.07,175.06,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754980340521,1.4286285,175.07,175.06,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754980341523,3.82433418,175.07,175.06,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754980341928,3.82433418,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980342230,2.39570568,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980342430,10.5232207,175.08,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980342631,3.82438975,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754980343127,11.08591045,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980343328,4.8115207,175.08,175.02,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980343624,1.42864827,175.07,175.02,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980343831,1.42864827,175.07,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754980344030,3.82449854,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980346229,3.82449854,175.07,175.06,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754980346430,3.82449854,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980347836,9.53649854,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980348333,11.98649854,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980351239,9.53649854,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980351441,8.10762905,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980351742,9.53625762,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980354141,11.98625762,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980354339,5.7131,175.04,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980354744,5.7131,175.04,175.01,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980355242,5.7131,175.04,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980356245,5.7131,175.04,175.02,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754980356444,5.7131,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980358145,8.1631,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980358345,5.7134,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980358548,8.1634,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980358845,5.7134,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980359447,5.7131,175.04,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980359949,5.7131,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980361553,2.45,175.07,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980361744,3.87873398,175.07,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980361945,5.7125,175.06,175.03,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754980362250,7.2615207,175.09,175.04,9.60969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980362447,3.82581197,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980362842,9.53761197,175.08,175.05,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754980363043,1.4286682,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980363243,9.5906682,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980363446,11.98789506,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980363846,6.27589506,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980364051,3.8786682,175.06,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980364349,1.4286682,175.06,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980364650,2.45,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980364844,3.8786682,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980365040,5.7124,175.06,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980365246,7.2615207,175.09,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980365446,3.82592668,175.08,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980365647,9.53772668,175.08,175.05,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980365846,1.42862857,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980366051,3.82588447,175.09,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980366246,9.53738447,175.09,175.06,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754980366546,3.82585833,175.08,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980366754,7.14060243,175.07,175.04,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754980366952,7.2087766,175.09,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980366953,7.2615207,175.09,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980367144,2.39749144,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980367349,4.84749144,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980367550,8.10929144,175.08,175.05,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754980367747,8.1618,175.08,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980368054,2.45,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980368251,4.84787908,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980368955,10.55947908,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980369550,8.1616,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980369757,10.55950397,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980370156,15.37102467,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980370957,12.92102467,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980371862,15.37102467,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980372463,12.92102467,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980373666,7.20942467,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754980374063,2.39790397,175.08,175.07,15.32169332]
["bitfinex-derivatives","SOLF0:USTF0",1754980374271,2.39790397,175.09,175.07,9.60969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980374576,2.39751881,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980374768,7.20903951,175.11,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980376175,9.65903951,175.11,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980376375,4.84751881,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980376876,2.39751881,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980377069,7.20903951,175.11,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980377274,5.711,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980378874,8.1613,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980379073,10.55677326,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980379278,8.10677326,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980380072,5.7118,175.08,175.05,12.16219332]
["bitfinex-derivatives","SOLF0:USTF0",1754980380277,8.1618,175.08,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980380883,5.712,175.07,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980381477,5.7124,175.06,175.03,12.16289332]
["bitfinex-derivatives","SOLF0:USTF0",1754980381677,8.1624,175.06,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980381884,8.1624,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980382383,5.7124,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980383483,8.1621,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980383686,5.7121,175.07,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980383879,8.10870813,175.07,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980385783,10.55870813,175.07,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980386389,4.84660813,175.07,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980386588,2.45,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980387089,2.45,175.06,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980387291,2.45,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980387480,5.7129,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980387684,8.1629,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980392400,8.1629,175.05,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754980392401,9.658041,175.05,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754980392597,4.8115207,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980392797,2.45,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980393098,5.7129,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980393798,5.7128,175.05,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980395601,5.7129,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980395796,8.1629,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980396101,2.45,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980396799,8.1629,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980398206,5.7137,175.02,174.99,12.16409332]
["bitfinex-derivatives","SOLF0:USTF0",1754980398397,8.1637,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980398596,5.7137,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754980400302,8.1637,175.02,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980401599,5.7137,175.02,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980401797,5.7137,175.02,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754980401994,5.7134,175.03,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980403405,5.7134,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980406102,8.1634,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980407208,5.7134,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980407410,5.713,175.04,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980407599,5.713,175.04,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980408106,8.163,175.04,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980410304,5.7135,175.03,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980410510,5.7135,175.03,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980410511,8.1635,175.03,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980412110,5.7135,175.03,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980412315,5.7135,175.03,175.0,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754980412512,5.7135,175.03,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980414107,8.163,175.04,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980414413,2.45,175.06,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980414599,5.7132,175.04,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980415006,8.1632,175.04,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980416305,8.1632,175.04,175.01,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754980416510,8.1632,175.04,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980417114,5.7132,175.04,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980417715,8.1632,175.04,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980418009,8.1633,175.03,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754980418508,2.45,175.03,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980418714,5.7136,175.02,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980419505,2.45,175.03,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980419711,8.1635,175.03,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980420209,5.7136,175.02,174.98,12.16449332]
["bitfinex-derivatives","SOLF0:USTF0",1754980420415,8.1636,175.02,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980421612,8.1636,175.02,174.95,83.88950635]
["bitfinex-derivatives","SOLF0:USTF0",1754980421613,5.7145,175.0,174.95,83.88950635]
["bitfinex-derivatives","SOLF0:USTF0",1754980421816,2.45,174.99,174.95,83.88950635]
["bitfinex-derivatives","SOLF0:USTF0",1754980422019,8.165,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980422705,5.715,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980424020,8.1647,174.99,174.96,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754980424214,8.1647,174.99,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980424609,5.7147,174.99,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980426523,8.1647,174.99,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980427524,5.7144,175.0,174.97,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754980427824,2.45,175.02,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980428024,5.7141,175.01,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980428324,4.8115207,175.02,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980428514,10.5253207,175.02,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754980428716,12.9753207,175.02,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754980429221,8.1638,175.02,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980429829,4.8115207,175.03,175.0,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754980430026,7.2615207,175.03,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980430215,2.3942955,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980431524,8.1079955,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980431920,10.5579955,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980432121,10.55841509,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980432625,8.10841509,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980432924,12.91650963,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980433323,15.36650963,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980434628,4.84498713,175.02,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980434826,7.25908743,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980435126,9.65407456,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980435530,15.36807456,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980435730,12.91807456,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980435921,8.10898713,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980436120,5.714,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980436324,12.28788582,175.01,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980438634,5.7144,175.0,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754980438833,4.17849199,174.99,174.96,12.16519332]
["bitfinex-derivatives","SOLF0:USTF0",1754980439034,4.17849199,174.99,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980440634,9.89329199,174.99,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980440834,4.17849199,174.98,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980441130,6.62849199,174.98,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980441328,11.25878075,175.02,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980441329,4.17849199,175.0,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980441536,4.17849199,174.99,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980441736,4.17849199,174.98,174.94,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980442035,2.45,174.99,174.94,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980442232,5.7152,174.98,174.95,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754980442430,5.7152,174.98,174.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980442628,6.62947492,174.97,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754980442827,6.62947492,174.96,174.91,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980443026,4.17947492,174.95,174.91,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980443233,4.17947492,174.94,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754980443433,4.17947492,174.95,174.93,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754980443632,4.17947492,174.95,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980444540,9.89547492,174.95,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980444938,9.89547492,174.95,174.73,16.07861293]
["bitfinex-derivatives","SOLF0:USTF0",1754980444939,13.83456359,174.95,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980445139,13.07916824,174.94,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980445437,6.62947492,174.93,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980445631,6.62947492,174.93,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980445632,5.7176,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980445936,17.88825567,174.9,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980446240,2.39507425,174.91,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980446241,6.44969332,174.86,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980446438,6.62947492,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980446641,5.7199,174.83,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980446843,6.44969332,174.86,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980447136,4.17062094,174.85,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980447345,2.45,174.87,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754980447645,6.61438665,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980447943,12.33328665,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980448142,4.16438665,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980448344,5.7189,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980448534,8.1689,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980449045,2.45,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980449445,2.45,174.85,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980449649,6.44969332,174.84,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980449839,6.60772163,174.83,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980450035,2.45,174.82,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980450642,2.45,174.85,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980450839,6.44969332,174.86,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980451052,6.60267341,174.85,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980451246,4.15267341,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980451544,2.45,174.84,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980451845,2.45,174.83,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980452050,2.45,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980452352,2.45,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980452547,8.89969332,174.87,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980452738,2.45,174.86,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980452943,2.45,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980454247,8.1689,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980454546,2.45,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980454750,6.44969332,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980454751,2.45,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980455149,2.45,174.85,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754980455349,2.45,174.85,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980455751,8.1695,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980455951,2.45,174.84,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980456155,2.45,174.84,174.79,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980456350,2.45,174.84,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980456551,2.45,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980456747,2.45,174.85,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980457757,8.1693,174.85,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980457951,8.89969332,174.87,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980458157,2.45,174.87,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980458359,2.45,174.87,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980458559,6.44969332,174.89,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980458752,2.45,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980459155,8.1686,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980459555,5.7186,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980462471,8.1786,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980463469,5.7186,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980464060,8.1786,174.88,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754980464467,8.1786,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980464670,8.1786,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980464875,5.7186,174.88,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980465266,2.46,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980465569,6.59803677,174.91,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980465764,2.46,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980466371,8.1777,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980467570,5.7174,174.91,174.87,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754980467874,8.1774,174.91,174.87,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754980468076,8.1774,174.91,174.87,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754980468285,8.1774,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980468773,5.717,174.92,174.88,15.23789332]
["bitfinex-derivatives","SOLF0:USTF0",1754980469075,142.52,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980469275,4.14168113,174.93,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980469575,6.60168113,174.93,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980469776,5.7172,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980470872,5.7173,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980471072,2.46,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980471370,2.46,174.91,174.86,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980471570,8.90969332,174.9,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980471777,2.46,174.89,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980472074,5.7189,174.87,174.82,12.16969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980472275,5.7189,174.87,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754980472475,5.7189,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980473475,5.7184,174.88,174.84,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754980473668,144.86908743,174.94,174.84,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754980473669,2.46,174.91,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980473873,4.14551342,174.91,174.86,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980474178,140.06,174.94,174.88,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980474382,4.1463857,174.93,174.88,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980474574,5.717,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980474773,8.177,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980474974,2.46,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980475168,2.46,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980475374,5.7169,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980475574,5.7169,174.92,174.86,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980475777,5.7169,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980475983,9.86470555,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980476782,12.32470555,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980477378,5.7173,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980477682,8.1773,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980477882,8.1773,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980478175,4.15102585,174.91,174.86,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754980478374,2.46,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980478576,5.7178,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980478769,5.7178,174.9,174.85,12.16879332]
["bitfinex-derivatives","SOLF0:USTF0",1754980478974,5.7178,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980479375,4.15468963,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980479574,8.1774,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980479776,148.96969332,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980479984,12.33123756,174.93,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980480176,4.15443756,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980480377,6.61443756,174.92,174.88,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754980480680,12.33133756,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980482374,4.15443756,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980483685,5.7169,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980484688,9.8822714,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980485187,5.7169,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980485690,9.8822714,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980486084,12.3322714,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980487181,6.6153714,174.92,174.86,12.16849332]
["bitfinex-derivatives","SOLF0:USTF0",1754980487377,2.45,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980487682,2.45,174.9,174.86,12.16849332]
["bitfinex-derivatives","SOLF0:USTF0",1754980487986,8.1673,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980488179,14.72869363,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980488385,12.3326714,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980488583,14.72872564,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754980488785,5.7179,174.9,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980488986,4.1653714,174.89,174.86,12.16849332]
["bitfinex-derivatives","SOLF0:USTF0",1754980489587,12.3333714,174.89,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980489785,12.3333714,174.89,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754980489786,4.1653714,174.88,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754980489985,9.8836714,174.88,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754980490281,4.1653714,174.87,174.84,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980490486,2.45,174.9,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980490686,8.96940696,174.91,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980490886,2.45,174.89,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980491087,8.96940696,174.91,174.84,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980491388,151.43940696,174.91,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980491690,9.89628423,174.9,174.87,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754980491888,4.17838423,174.89,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980492089,2.45,174.89,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980492389,4.17834841,174.9,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980492689,4.17834841,174.9,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980492690,12.34594841,174.9,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980493385,4.17834841,174.9,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980494092,4.17834841,174.9,174.89,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754980494385,4.17834841,174.9,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980495990,4.17834841,174.9,174.89,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754980497385,144.81102273,174.95,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754980497587,12.29376475,174.94,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754980497789,4.17861313,174.93,174.92,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754980498385,6.57736154,174.94,174.92,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754980498595,4.17861313,174.93,174.92,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754980498789,6.57735239,174.94,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980499290,12.29365239,174.94,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980499694,9.89490398,174.94,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980499896,4.17860398,174.94,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980500193,4.17860398,174.94,174.93,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754980501096,12.34450398,174.96,174.93,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754980501391,4.17860398,174.95,174.94,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754980501992,6.57508157,174.96,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980502191,4.17860398,174.95,174.92,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980502389,4.17860398,174.94,174.92,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980502589,2.39647759,174.96,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980502886,6.57459659,174.96,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980503092,4.178119,174.96,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980503292,4.178119,174.96,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754980503487,4.178119,174.96,174.95,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1754980503686,4.79102273,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754980503898,4.79102273,175.01,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980503899,4.17593861,175.01,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980504090,4.17593861,175.03,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980504600,4.17593861,175.03,175.0,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754980504797,4.17593861,175.03,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980505291,4.17593861,175.03,175.01,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754980505488,2.45,175.04,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980505693,6.61625876,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980506202,12.32935876,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980507294,4.16625876,175.04,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754980507604,4.16625876,175.04,175.02,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754980507796,4.16625876,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980508598,4.16625876,175.04,175.03,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754980508799,139.94,175.06,175.03,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754980508999,139.94,175.06,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980509596,142.39,175.06,175.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980509800,146.54562093,175.06,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980510003,6.60569785,175.05,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980510203,2.45,175.04,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980510400,2.45,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980510595,5.7131,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980510797,142.39,175.06,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980511196,145.6526,175.06,175.03,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754980511395,148.1026,175.06,175.03,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754980511592,5.7127,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980511799,8.1627,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980512701,6.60071454,175.05,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980512893,2.45,175.04,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980513099,2.45,175.03,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980513402,8.1636,175.03,175.0,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754980513706,8.1636,175.03,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980513892,5.7131,175.04,175.01,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754980514098,5.7131,175.04,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980514300,5.7131,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980514494,8.1631,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980515610,5.7128,175.05,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980515804,5.7128,175.05,174.98,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980515805,5.7128,175.05,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980516005,5.7128,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980516207,9.86117709,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980516405,4.14837709,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980517206,145.6525,175.06,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980517413,4.14743832,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980517708,145.6525,175.06,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980517909,139.94,175.06,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980518117,139.94,175.06,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980518410,145.6524,175.06,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754980518611,148.1024,175.06,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754980519007,148.1024,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980519209,148.1024,175.06,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754980519410,8.1627,175.05,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754980519616,8.1627,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980519907,8.1627,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980520611,5.7127,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980521708,139.94,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980522109,145.6526,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980522413,2.45,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980522810,8.1629,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980523716,5.7129,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980524208,8.89969332,175.05,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980524410,8.89969332,175.05,174.98,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980524411,2.45,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980524808,8.163,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980525708,12.16249332,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980525910,14.61249332,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980526114,2.45,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980526314,8.163,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980528318,12.16249332,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980528518,14.61249332,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980529614,145.6525,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980530016,139.84,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980530516,139.84,175.07,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980530715,139.84,175.07,175.04,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754980531117,139.84,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980531118,2.45,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980531614,142.29,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980531809,139.84,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980532019,142.29,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980533320,148.0024,175.06,175.03,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754980533526,148.0024,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980533823,148.0024,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980534122,145.5524,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980534327,139.84,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980535019,145.5524,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980535624,148.0024,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980536616,5.713,175.04,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754980536823,5.713,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980537019,8.163,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980538424,2.45,175.04,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980538634,6.44969332,175.02,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980538824,5.7142,175.01,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980539023,8.1642,175.01,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980539722,5.7145,175.0,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980539922,154.43419332,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980540119,154.43419332,175.0,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980540324,154.43419332,175.0,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980540523,2.45,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980540726,8.1647,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980541520,151.98409332,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980541724,2.45,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980543225,8.1647,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980545833,151.98409332,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980546233,154.43409332,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980547033,5.7146,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980551638,145.5344,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980551933,4.80328114,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754980552137,5.7132,175.04,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980552340,145.5332,175.04,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980552535,139.82,175.04,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980552735,139.82,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980552937,142.21482879,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980553136,147.92782879,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980555758,161.64080325,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980555941,5.7139,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980556145,147.9739,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980557749,150.36932102,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980558050,150.36932102,175.02,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754980558051,5.7145,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980558245,145.5145,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980558452,139.8,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980559046,139.8,175.0,174.99,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754980559245,139.8,175.02,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980559743,139.8,175.02,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754980559947,139.8,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980560152,5.7136,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980560350,145.4936,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980560548,5.7137,175.02,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980560847,2.46,175.02,174.95,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980561051,139.78,175.01,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980561246,8.1744,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980561450,2.46,175.0,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980561751,147.9547,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980562757,5.7154,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980563050,8.1754,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980563255,147.9554,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980563644,145.4954,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980564552,139.78,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980564758,139.78,174.99,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980565257,139.78,175.01,174.97,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980565650,139.78,175.01,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980565846,4.80328114,175.04,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980566156,2.39430031,175.05,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980566453,139.78,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980566659,142.17430031,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980566952,144.63430031,175.05,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980567158,139.78,175.05,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980567457,2.46,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980568261,8.1732,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980568460,5.7132,175.04,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980569059,145.4927,175.05,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980569255,139.78,175.05,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980569759,144.58328114,175.06,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980569957,2.39439493,175.05,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980570160,2.39439493,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980571257,2.39429454,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980571452,147.04328114,175.06,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980571657,144.58328114,175.06,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980571853,139.78,175.06,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980572160,139.78,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980572361,142.17406284,175.06,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980572659,144.63406284,175.06,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980572852,4.85416892,175.05,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980573050,10.56706892,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980574155,5.7129,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980578367,145.4925,175.06,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980579163,145.4925,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980580868,145.4325,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980581368,147.8825,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980583270,145.4325,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980583474,147.8825,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980583671,145.4325,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980584269,139.72,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980584462,6.3880303,175.1,175.05,9.74969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980584463,4.80328114,175.1,175.05,9.74969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980584668,139.7,175.09,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980585169,5.7118,175.08,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980585377,5.7118,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980585772,5.712,175.07,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754980585972,2.45,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980586371,6.62597742,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980586974,12.33767742,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980587272,9.88767742,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980588276,5.7125,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980588472,8.1625,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980588668,12.33847742,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980588875,9.88847742,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980590674,5.7131,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980590879,143.85597742,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980591182,4.17597742,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980591682,4.17597742,175.04,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980592068,139.68,175.07,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980592270,4.17602721,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980593179,9.88852721,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980593374,6.62602721,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980593573,6.62602721,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980593773,4.17602721,175.04,175.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754980593973,4.17602721,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980594575,4.17602721,175.04,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980594888,4.17602721,175.05,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980595074,4.17602721,175.04,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980595273,4.17602721,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980595474,4.17602721,175.05,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980595669,4.17602721,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980595869,5.7124,175.06,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980596074,4.17815383,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980596975,4.17815383,175.05,175.04,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754980597570,4.17842375,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754980598379,4.17842375,175.06,175.05,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754980600480,4.17842375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980600685,12.34082375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980601183,9.89082375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980601687,12.34082375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980601878,5.7129,175.05,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980602079,4.17842375,175.04,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980602580,4.17842375,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980602779,4.17842375,175.04,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980603683,4.17842375,175.05,175.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754980603883,4.17842375,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980604084,4.17842375,175.05,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980604385,4.17842375,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980604785,4.17842375,175.05,175.04,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754980605084,4.17842375,175.06,175.04,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754980605285,4.17842375,175.05,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980605677,4.17842375,175.06,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980605878,4.17842375,175.05,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980606082,4.17842375,175.06,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980606486,4.17842375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980606682,9.89082375,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980606988,9.02133208,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980607287,12.34142375,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980608684,5.7132,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980608882,4.17842375,175.03,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980609484,4.17842375,175.03,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980610191,4.17842375,175.03,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754980610385,9.89182375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980610590,12.34182375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980610792,9.89182375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980611089,4.17842375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980611492,4.17842375,175.03,175.02,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754980612178,6.57646037,175.04,175.02,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754980612384,6.57646037,175.04,175.03,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754980612587,4.17842375,175.04,175.03,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754980612986,6.57646467,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980613693,6.57646467,175.05,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980613991,6.57646467,175.05,175.04,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1754980614193,6.57659745,175.05,175.04,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1754980617398,6.57686625,175.05,175.04,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1754980618500,6.57686625,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980618695,9.02686625,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980618894,13.83014739,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980619702,19.54284739,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980620705,9.02686625,175.05,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980621002,13.84261273,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980621997,19.55581273,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980622704,5.7135,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980622904,9.89192375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980623705,14.74054368,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980625300,12.34192375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980625500,14.74039004,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980626007,14.74029631,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980626211,12.29029631,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980626505,6.57679631,175.03,175.02,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754980627007,6.57679631,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980627608,4.17842375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980627811,6.57654906,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980628105,12.28984906,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980629212,6.57654906,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980629510,4.17842375,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980630413,12.289826,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980630612,14.739826,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980631717,5.7142,175.01,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980631911,8.1642,175.01,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980632214,12.34262375,175.01,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980632415,6.62842375,175.01,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980632619,4.17842375,175.01,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980632920,4.17842375,175.01,175.0,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754980633118,12.29016139,175.03,175.0,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754980633314,4.17842375,175.02,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754980633607,4.17842375,175.02,175.01,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1754980634014,4.18825199,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980634214,4.18825199,175.04,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980634419,4.18825199,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980634717,4.18825199,175.03,175.02,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754980634925,7.26574648,175.06,175.02,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754980634926,6.5865233,175.05,175.02,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754980635125,9.0365233,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980635324,4.18825199,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980635619,6.63825199,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980635820,4.18825199,175.04,175.01,12.16359332]
["bitfinex-derivatives","SOLF0:USTF0",1754980636323,9.90125199,175.04,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980636523,4.18825199,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980636926,4.18825199,175.03,175.02,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754980637115,4.18825199,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980637315,5.7128,175.05,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980637522,4.18825199,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980637920,6.58665446,175.05,175.03,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754980638224,4.18825199,175.04,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754980638527,6.58665446,175.05,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754980638724,6.58665446,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754980639025,9.03665446,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980639826,6.58665446,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980640425,6.58665446,175.05,175.04,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754980640618,4.18825199,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980640821,6.58647664,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980641023,4.18825199,175.05,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980641322,6.58647664,175.05,175.03,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980641530,6.58647664,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980642232,12.29917664,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980642429,14.74917664,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980643730,14.74924501,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980644934,5.7133,175.03,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754980645130,8.1633,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980645324,12.35218257,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980645832,5.7138,175.02,174.99,12.16429332]
["bitfinex-derivatives","SOLF0:USTF0",1754980646033,4.18888257,175.01,174.99,12.16429332]
["bitfinex-derivatives","SOLF0:USTF0",1754980646531,4.18888257,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980646934,9.90288257,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980647229,12.35288257,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980649635,5.7145,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980649835,12.35338257,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980652728,9.90338257,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980653037,12.35338257,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980653832,5.7147,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980654135,12.35358257,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980654435,12.35358257,174.99,174.93,146.08969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980654436,5.7154,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980654736,9.90428257,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980657737,12.35428257,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980659037,6.63888257,174.97,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980659239,6.63888257,174.96,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980659441,2.45,174.95,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980659639,8.1662,174.95,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980659838,12.35508257,174.95,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980661237,5.7163,174.94,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980661434,8.1663,174.94,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980661635,5.7163,174.94,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980662241,5.7161,174.95,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980663337,7.26574648,175.0,174.93,9.77969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980663534,11.43705034,175.0,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980663839,11.43705034,175.0,174.95,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754980663840,5.7152,174.98,174.95,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754980664040,4.17130386,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980664434,2.45,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980664635,8.1651,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980664838,12.33640386,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980665030,9.88640386,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980665439,4.17130386,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980665837,9.6202762,175.06,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980665838,4.81574648,175.05,174.97,10.35969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980666137,4.81574648,175.13,175.04,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980666441,5.7107,175.11,175.05,15.49239332]
["bitfinex-derivatives","SOLF0:USTF0",1754980666638,2.45,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980667444,2.45,175.1,175.07,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980667640,2.45,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980667845,2.45,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980668042,7.24459536,175.12,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980668231,2.45,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980668436,2.45,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754980669138,2.45,175.11,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980669639,2.45,175.13,175.09,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980669840,4.79459536,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980670035,2.45,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980670640,2.38383325,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980670841,4.83383325,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980671041,2.45,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980672345,10.50409536,175.15,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980672346,2.45,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980673245,8.1601,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980674140,5.7101,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980674451,8.1601,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980674942,2.45,175.16,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980675144,2.45,175.16,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980676252,5.7094,175.15,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980677144,8.1592,175.16,175.12,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754980677349,2.45,175.15,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980677739,148.0080303,175.2,175.09,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980677740,4.79459536,175.19,175.09,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980677950,4.79459536,175.19,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980677951,2.45,175.17,175.11,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980678249,2.45,175.17,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980678642,2.45,175.17,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980679345,2.45,175.17,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980679538,2.45,175.16,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980680149,5.7097,175.15,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754980680356,8.1597,175.15,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980680742,8.1597,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980680947,2.45,175.15,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980681141,2.45,175.14,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980681342,8.1598,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980681853,2.45,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980682154,2.45,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980682653,2.45,175.13,175.08,12.16139332]
["bitfinex-derivatives","SOLF0:USTF0",1754980682845,2.45,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980684147,5.7104,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980685452,2.45,175.13,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980685651,8.89969332,175.12,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980685955,8.1609,175.11,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980686154,8.1609,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980687555,5.7112,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980687756,6.44969332,175.12,175.04,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980688055,8.1614,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980689658,5.7121,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980691556,8.1621,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980691758,8.89969332,175.07,174.91,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1754980691955,4.79459536,175.13,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980691956,6.44969332,175.05,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980692152,2.45,175.04,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980692562,2.45,175.03,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980692963,8.89969332,175.03,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980693258,2.45,175.02,174.95,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980693464,2.45,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980693860,8.1637,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980695166,5.714,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980695460,8.164,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980696965,8.89969332,175.03,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980697565,5.7137,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754980700367,5.714,175.01,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754980700759,2.45,175.02,174.96,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980700958,6.44969332,175.03,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980701266,2.45,175.02,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980701465,6.44969332,175.03,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980701761,8.89969332,175.01,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980702069,6.44969332,174.99,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980702256,8.89969332,174.99,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980702460,8.89969332,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980703267,14.61459332,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980704164,8.89969332,174.99,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980704466,6.44969332,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980704769,12.16529332,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980705961,14.61529332,174.97,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980706160,8.89969332,174.97,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980706368,2.45,174.96,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980707168,8.1656,174.96,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980707663,5.7156,174.96,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980713072,5.7153,174.97,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980713475,2.45,175.0,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980713678,6.44969332,175.01,174.95,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754980713679,5.7148,174.99,174.95,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754980713870,5.7148,174.99,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980714069,6.44969332,175.01,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980714375,8.89969332,175.01,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980714964,5.7149,174.99,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980715676,5.7144,175.0,174.96,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754980715886,5.7144,175.0,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980716573,5.7144,175.0,174.97,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754980716770,5.7144,175.0,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980718174,5.7148,174.99,174.95,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754980718373,8.1648,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980718581,2.45,174.99,174.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980718773,5.716,174.95,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754980719479,5.7157,174.96,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980719981,5.7149,174.99,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980720283,8.89969332,175.03,174.96,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980720477,2.45,175.03,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980720975,5.7142,175.01,174.98,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754980721374,5.7142,175.01,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980721574,5.7143,175.0,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754980721968,5.7149,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980722175,8.1649,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980722569,5.7149,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980723575,8.89969332,175.03,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980723782,388.8300599,175.07,174.98,9.82969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980723783,6.44969332,175.05,174.98,9.82969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980723984,8.89969332,175.05,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980724377,5.7135,175.03,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754980724682,5.7135,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980725485,5.7132,175.04,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980726583,5.7134,175.03,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980728281,5.7131,175.04,175.01,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754980728486,392.95969332,175.07,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754980728687,5.713,175.05,175.02,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754980728880,5.713,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980729585,146.92969332,175.09,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980729781,2.36438633,175.08,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980730181,5.7124,175.07,175.03,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754980730381,5.7124,175.07,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754980730578,5.7121,175.07,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754980730780,5.7121,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980730978,2.45,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980731182,2.45,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980731584,2.45,175.07,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754980731778,140.48,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980731779,142.93,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980732178,8.07927064,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980732386,2.45,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980732582,4.81737064,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980732988,8.07907064,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980733192,5.7117,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980733703,8.1617,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980734087,5.7124,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980735489,2.45,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980735690,2.45,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980735891,2.45,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980736193,8.163,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980736385,5.713,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980739090,8.1628,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980739796,8.89969332,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980739990,2.45,175.09,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980740191,2.36841478,175.09,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980740395,2.36841478,175.09,175.04,9.67969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980740697,2.36841478,175.09,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980740891,2.36841478,175.09,175.05,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754980741096,2.36841478,175.09,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754980741297,2.45,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980741490,8.1616,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980742498,8.1618,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980743200,2.45,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980743596,8.1617,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980744902,2.45,175.08,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754980745200,2.45,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980745695,5.712,175.08,175.05,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754980745904,5.712,175.08,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754980746100,5.712,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980746802,8.1621,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980747100,2.45,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980748197,2.45,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980749001,8.89969332,175.08,174.99,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980749202,2.45,175.07,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980749703,5.7126,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980750394,8.1626,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980750599,5.7122,175.07,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980751202,5.712,175.08,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754980751511,2.45,175.09,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980751808,5.7123,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980752211,8.1623,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980752406,5.7124,175.06,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754980752606,8.1624,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980752802,8.1624,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980753006,5.7122,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980754212,5.7122,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980755710,8.1622,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980755915,8.1622,175.07,175.02,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980755916,2.45,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980756315,8.1624,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980756510,149.07969332,175.06,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980756711,6.44969332,175.03,174.97,76.44511811]
["bitfinex-derivatives","SOLF0:USTF0",1754980756921,2.45,175.02,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980757411,5.7141,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980758515,5.7145,175.0,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980758715,5.7145,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980758915,8.1645,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980759115,5.7149,174.99,174.97,76.46511811]
["bitfinex-derivatives","SOLF0:USTF0",1754980759316,5.7149,174.99,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754980759520,8.1649,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980759819,5.7149,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980761917,8.1649,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980765921,5.7149,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980766425,5.7145,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980766624,5.7145,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980769230,10.4842599,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980769430,5.7142,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980770331,4.7700599,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980770535,147.1387543,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980770834,144.7700599,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980771130,150.4838599,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980772132,5.714,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980772335,10.4840599,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980774431,5.7144,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980774638,7.2200599,175.01,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754980774842,2.45,175.0,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754980775138,5.7149,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980777035,5.715,174.98,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754980777336,8.165,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980778541,5.715,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980779536,10.4848599,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980780239,4.7700599,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980780440,10.4845599,175.0,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980781243,12.9345599,175.0,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980782047,5.7147,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980782340,12.9347599,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980783147,8.1647,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980783543,5.7147,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980784143,12.9347599,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980784748,5.7154,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980784947,8.1654,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980787347,5.7163,174.95,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980787550,2.45,174.95,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980787844,5.7165,174.94,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980788547,2.45,174.98,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980788746,6.44969332,175.01,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754980788941,2.36767646,175.0,174.95,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980789148,5.7147,174.99,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980789453,2.45,175.0,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980789652,2.36795396,175.0,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980790144,2.36795396,175.01,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980790345,4.81795396,175.01,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980790952,5.7149,174.99,174.96,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754980791148,5.7149,174.99,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754980791453,5.7149,174.99,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980791745,5.7145,175.0,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980792352,142.45,175.02,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980792540,2.36910141,175.01,174.97,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754980792740,140.0,175.02,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980792955,140.0,175.02,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754980793157,2.45,175.04,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980793649,5.714,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980795157,8.164,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980796351,5.714,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980797947,8.08583537,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980798653,2.37183537,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980799256,12.85539527,175.03,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980799457,2.37183537,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980799653,5.7132,175.04,175.0,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754980799953,5.7132,175.04,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980800158,2.37457609,175.03,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754980800353,2.37457609,175.03,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980800559,4.7700599,175.06,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980800855,7.14426549,175.08,175.04,12.16249332]
["bitfinex-derivatives","SOLF0:USTF0",1754980801049,7.14426549,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980801251,9.59426549,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980801453,2.45,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980801959,2.45,175.08,175.04,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980801960,8.1624,175.07,175.04,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980802255,2.3737642,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980802456,8.0860642,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980802660,5.7123,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980803758,5.7119,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980803958,2.37196325,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980804557,2.45,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980804757,5.7121,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980804964,8.1621,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980805159,10.53310252,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980805360,8.1621,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980805861,5.7121,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980806957,5.7118,175.08,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980807261,2.45,175.09,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980807464,4.81884931,175.09,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980807658,8.08038614,175.09,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980807859,5.7116,175.09,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980808452,252.08995024,175.1,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980808651,252.08995024,175.1,175.06,9.62969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980808856,246.37875024,175.1,175.06,9.62969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980809061,246.37875024,175.1,175.07,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754980809259,2.45,175.09,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980809460,2.45,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980809660,8.1615,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980810565,5.7115,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980811767,8.1615,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980811962,5.7115,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980812264,252.08995024,175.1,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980812860,246.37875024,175.1,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980813062,139.9,175.1,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980813476,139.9,175.1,175.08,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754980813765,148.0611,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980813960,142.35,175.1,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980814160,2.45,175.09,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754980814363,2.45,175.09,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980814561,2.45,175.08,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980814867,139.9,175.1,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980815067,5.7116,175.09,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980815271,2.45,175.09,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980815667,2.45,175.08,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980816167,8.162,175.08,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980816960,5.7121,175.07,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754980817168,5.7121,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980817370,8.1621,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980817668,2.45,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980817868,2.45,175.06,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980818071,2.45,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980818263,142.27,175.07,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980818463,8.1624,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754980818661,139.82,175.07,175.05,9.62969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980818966,142.27,175.1,175.05,9.62969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980819172,142.27,175.1,175.05,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980819472,5.7116,175.09,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980819667,2.45,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980819862,2.45,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980820065,8.1617,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980820466,5.7122,175.07,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980820872,8.1622,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980821870,5.7125,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980822076,8.1625,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980822274,2.45,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980822973,139.8,175.07,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980822974,2.45,175.05,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980823476,5.7134,175.03,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980823667,2.45,175.03,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980823867,2.45,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980825273,8.1638,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980826570,5.7135,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980826770,139.8,175.04,175.01,9.75969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980826971,139.8,175.07,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980827164,2.45,175.06,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980827669,5.7128,175.05,175.02,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754980827975,5.7128,175.05,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980830378,8.1625,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980830875,8.1625,175.06,175.03,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754980831075,145.5121,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980831774,145.5121,175.07,175.04,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754980831973,145.5121,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980832178,145.5121,175.07,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980832878,5.7125,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754980833073,8.1625,175.06,175.01,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980833276,5.7127,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754980833476,5.7127,175.05,175.01,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980833477,139.8,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980833778,142.25,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980833979,147.9624,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980834180,142.25,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980834679,5.7126,175.06,175.03,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754980835177,8.1626,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980835377,5.7127,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754980835977,8.1625,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980836476,139.8,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980836682,145.5123,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980837077,145.5123,175.07,175.03,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754980837380,145.5123,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980837778,5.7125,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980839672,139.8,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980840479,139.8,175.07,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754980840680,2.45,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980840877,144.59968701,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980841080,142.23,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980841381,139.78,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980841584,8.1621,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980842486,5.7121,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754980849994,5.7121,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980850186,5.7128,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980850490,2.45,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980850692,8.1627,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980850891,142.19,175.05,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754980851092,142.19,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980851288,147.9027,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980852493,5.7134,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980852693,8.1634,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980856892,2.45,175.03,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980857094,139.74,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980857297,142.19,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980858092,144.5621181,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980858396,150.2758181,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980858794,145.4537,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980859003,139.74,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980859495,139.74,175.04,175.01,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754980859695,139.74,175.04,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754980859892,145.4533,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980860098,2.45,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980860299,4.82192949,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980860798,10.53551112,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980861000,8.1634,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980861202,11.27180471,175.03,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980861393,4.82234793,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980861593,145.4343,175.01,174.97,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754980861790,145.4343,175.01,174.96,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980862301,145.4343,175.01,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754980862703,145.4343,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980863306,5.7143,175.01,174.99,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754980863600,145.4338,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980864796,139.72,175.02,175.0,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754980865009,139.72,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980865202,139.72,175.04,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980865503,145.4333,175.04,175.01,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754980865899,145.4333,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980866296,139.72,175.04,175.02,9.70969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980866602,139.72,175.06,175.02,9.70969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980866799,145.4325,175.06,175.03,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754980867002,145.4325,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980867194,5.7125,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980867396,5.7122,175.07,175.04,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754980867898,5.7122,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980868199,139.72,175.08,175.05,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754980868200,145.4319,175.08,175.05,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754980868497,145.4319,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980869301,5.7121,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980869502,139.72,175.08,175.04,12.16259332]
["bitfinex-derivatives","SOLF0:USTF0",1754980869692,2.45,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980869896,2.45,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980870401,8.163,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980871501,5.7132,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980871698,5.7132,175.04,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754980872003,8.1632,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980874300,2.45,175.04,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980874500,2.45,175.03,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980874805,2.45,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980875105,8.164,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980875598,2.45,175.04,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980875997,5.7135,175.03,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980876402,4.80572618,175.05,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980876602,5.7133,175.04,175.01,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754980876803,5.7133,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980877003,2.45,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980877204,4.82268645,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980877405,5.713,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980877904,2.45,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980878096,4.82263905,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754980878299,5.7136,175.03,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754980878802,8.1631,175.04,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754980879008,5.7131,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980879510,5.7129,175.05,175.01,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754980879703,5.7129,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980880208,5.7125,175.06,175.02,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754980880503,144.52572618,175.08,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980880704,139.72,175.08,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980880898,8.08448193,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980881103,5.7123,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980881505,5.7123,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754980881506,8.1623,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980881706,10.53436317,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980882303,10.53430383,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980882802,5.7126,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980883000,2.45,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980883404,5.7126,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980883600,8.1626,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980884003,5.7126,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980884809,5.7126,175.06,175.0,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980885003,8.1627,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980885910,5.7127,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980888013,8.1627,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980888411,10.53523838,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980889007,8.1627,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980889514,10.53533043,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980890416,8.1627,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980891411,4.82277422,175.05,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754980891615,2.45,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980891810,4.82277422,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980892007,2.45,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980893218,8.1636,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980893815,4.8074661,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980893816,2.45,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980894018,4.82514908,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980894319,2.37514908,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980894515,2.37514908,175.06,175.01,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980894822,4.80791447,175.14,175.05,12.89938664]
["bitfinex-derivatives","SOLF0:USTF0",1754980895030,4.80791447,175.17,175.13,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980895236,3.39,175.17,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980895627,3.39,175.19,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980895828,3.39,175.19,175.15,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980896027,3.39,175.18,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980896222,3.39,175.18,175.15,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980896223,3.39,175.18,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980896526,147.7475,175.21,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980896727,3.39,175.2,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980896926,3.39,175.2,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980897832,145.43,175.21,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980898334,145.43,175.21,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980898533,142.04,175.21,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980899835,3.39,175.23,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980900132,3.39,175.22,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980900528,9.0965,175.24,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980900730,3.39,175.24,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980900929,147.6862,175.25,175.2,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980901133,3.39,175.23,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980902135,141.98,175.25,175.22,9.67969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980902337,3.39,175.24,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980902629,3.39,175.24,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980903033,3.39,175.24,175.17,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980903237,5.7071,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980903642,3.39,175.22,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980903936,141.98,175.25,175.21,9.67969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980904238,3.39,175.26,175.21,9.67969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980904543,3.39,175.26,175.22,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754980904732,3.39,175.26,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980904927,3.39,175.25,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980905538,148.30969332,175.28,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980905930,3.39,175.27,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980906337,3.39,175.27,175.21,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980906635,3.39,175.27,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980906636,5.7061,175.26,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980906831,5.7061,175.26,175.21,12.15709332]
["bitfinex-derivatives","SOLF0:USTF0",1754980906832,3.39,175.25,175.21,12.15709332]
["bitfinex-derivatives","SOLF0:USTF0",1754980907041,3.39,175.24,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980907238,3.39,175.24,175.21,12.15709332]
["bitfinex-derivatives","SOLF0:USTF0",1754980907239,3.39,175.24,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980909842,3.16,175.28,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980910041,8.8658,175.27,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754980910344,3.16,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980910637,8.8661,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980910831,3.16,175.25,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980911742,8.8662,175.25,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980912745,5.7059,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980912943,141.62,175.3,175.2,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980913139,29.98703494,175.43,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980913335,6.44969332,175.34,175.26,12.15549332]
["bitfinex-derivatives","SOLF0:USTF0",1754980913540,3.16,175.33,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980914145,5.7042,175.32,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980914347,3.16,175.31,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980914648,3.16,175.3,175.27,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754980914847,8.8642,175.32,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980915150,150.90969332,175.35,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980915345,3.16,175.32,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980915539,5.7046,175.3,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980915845,3.16,175.29,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980916039,3.16,175.31,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980916246,3.16,175.31,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980916953,8.8636,175.33,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980917146,3.16,175.32,175.28,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754980917446,3.16,175.32,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980917656,3.16,175.35,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980917841,3.16,175.35,175.29,9.63969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980918047,3.16,175.35,175.3,9.63969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980918241,3.16,175.35,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980918442,528.16,175.37,175.31,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754980918649,3.16,175.34,175.31,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754980918950,3.16,175.33,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980920154,3.16,175.33,175.28,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980920347,6.44969332,175.3,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980920556,6.44969332,175.28,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980920757,6.44969332,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980921047,9.60969332,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980921242,144.2,175.32,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980921243,6.44969332,175.3,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980921448,9.60969332,175.3,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754980921649,3.16,175.3,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980921843,3.16,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980922049,3.16,175.29,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980922251,3.16,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980922758,8.8649,175.29,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980922943,3.16,175.28,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980923143,9.60969332,175.31,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980923342,144.2,175.32,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980923553,3.16,175.31,175.25,6.44969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980923753,6.44969332,175.3,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980923948,3.16,175.29,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980924154,3.16,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980924351,9.60969332,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980924549,12.15589332,175.26,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980924756,3.16,175.25,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980925054,12.15589332,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980925253,3.16,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980925651,3.16,175.28,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980925850,3.16,175.28,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980926156,9.60969332,175.3,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980926357,3.16,175.29,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980926657,8.8652,175.29,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980927954,355.3880303,175.43,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980928147,6.44969332,175.37,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980928354,3.16,175.36,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980928555,9.60969332,175.36,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980928856,3.16,175.35,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980929051,3.16,175.35,175.28,9.63969332]
["bitfinex-derivatives","SOLF0:USTF0",1754980929248,3.16,175.35,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980929249,5.7033,175.34,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980929455,3.16,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980930352,3.16,175.32,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980930558,3.16,175.32,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980930755,151.56,175.36,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980931356,148.4,175.36,175.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754980931561,148.4,175.36,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980931860,148.4,175.36,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980932252,3.16,175.38,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980932456,3.16,175.37,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980932758,3.16,175.39,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980932958,3.16,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980933355,5.7017,175.39,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980933755,5.7017,175.39,175.26,73.24537622]
["bitfinex-derivatives","SOLF0:USTF0",1754980933756,9.60969332,175.38,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980933957,6.44969332,175.35,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980934259,6.44969332,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980934453,5.7036,175.34,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754980934655,3.16,175.37,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980935259,8.8624,175.37,175.32,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754980935460,3.16,175.36,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980935662,3.16,175.36,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980935859,3.16,175.36,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980936058,3.16,175.36,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980936266,3.16,175.36,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980936757,3.16,175.35,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980936957,148.32,175.4,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980936958,3.16,175.34,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980937159,3.16,175.34,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980938759,8.8633,175.34,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754980939770,5.7037,175.33,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980940063,3.21,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980941065,3.21,175.32,175.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980941261,3.21,175.32,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980941262,10.50054257,175.31,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980941562,8.9149,175.3,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980941759,3.21,175.29,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980942154,3.21,175.28,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754980942357,3.21,175.27,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980942563,3.21,175.26,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980942765,13.71054257,175.25,175.14,10.50054257]
["bitfinex-derivatives","SOLF0:USTF0",1754980942966,10.50054257,175.23,175.2,16.83714]
["bitfinex-derivatives","SOLF0:USTF0",1754980943168,3.21,175.22,175.2,16.83714]
["bitfinex-derivatives","SOLF0:USTF0",1754980943466,3.21,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980944765,8.9172,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980945565,5.7075,175.21,175.2,13.72714]
["bitfinex-derivatives","SOLF0:USTF0",1754980945762,8.9175,175.21,175.2,13.72714]
["bitfinex-derivatives","SOLF0:USTF0",1754980945964,19.41804257,175.21,175.2,13.72714]
["bitfinex-derivatives","SOLF0:USTF0",1754980947365,19.41804257,175.21,175.2,8.9196739]
["bitfinex-derivatives","SOLF0:USTF0",1754980948168,5.7095,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980948369,8.9195,175.16,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980950467,5.7095,175.16,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980950957,5.7097,175.15,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754980951361,5.7097,175.15,175.1,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754980951565,5.7099,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980952767,16.88857287,175.23,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980952768,8.9202,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980952974,3.21,175.13,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980953172,8.9207,175.12,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980953367,8.9207,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980953679,8.9207,175.12,175.04,394.00054257]
["bitfinex-derivatives","SOLF0:USTF0",1754980953975,8.9207,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980954276,16.21074257,175.13,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980954572,16.21034257,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980954771,13.71054257,175.15,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980954968,13.71054257,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980955570,13.71054257,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980955771,3.21,175.14,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980956179,8.9204,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980956376,3.21,175.13,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980956576,3.21,175.13,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980956871,3.21,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980957471,8.9208,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980957776,5.7108,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980957977,16.21074257,175.13,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980958278,19.42074257,175.13,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980958670,19.42074257,175.13,175.09,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754980958873,3.21,175.16,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980959272,3.21,175.16,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754980959478,8.9194,175.16,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980959675,3.21,175.16,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980960177,3.21,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980960372,3.21,175.14,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980960785,8.9198,175.14,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980961077,3.21,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980961279,3.21,175.14,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980961674,9.67020695,175.13,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980961874,6.46020695,175.11,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980962082,15.38050695,175.13,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980962577,5.7092,175.16,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754980962779,9.67020695,175.17,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980963077,3.21,175.19,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980964276,8.9184,175.19,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754980964580,6.46020695,175.18,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980964781,9.67020695,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980966183,15.37870695,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980967278,8.9185,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980967482,8.9185,175.18,175.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754980967678,5.7089,175.17,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980967884,5.7089,175.17,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754980967885,8.9189,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980968477,9.67020695,175.17,175.07,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980968682,6.46020695,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754980968884,3.13,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980969380,3.13,175.14,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980969584,6.46020695,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980969784,3.13,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980969985,8.8407,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980970379,3.13,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980970678,5.711,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980970878,8.841,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980971587,15.30120695,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980971780,9.59020695,175.11,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980971978,9.59020695,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980971979,3.13,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980972286,8.8411,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980972784,5.7118,175.08,174.97,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754980973087,6.46020695,175.09,175.01,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980973286,6.46020695,175.09,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980973483,5.7118,175.08,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980973874,5.7118,175.08,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754980974076,12.17180695,175.09,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980974386,9.59020695,175.12,175.05,9.74020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980974589,5.7111,175.11,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754980974884,6.46020695,175.12,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980975190,5.7115,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980976889,8.8409,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980977088,8.8409,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980977687,12.17080695,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980978283,8.8403,175.13,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980978491,3.13,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980979493,9.59020695,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980979682,3.13,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980980691,3.13,175.11,175.07,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754980980692,3.13,175.11,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980981195,6.46020695,175.09,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980981396,6.46020695,175.07,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980981698,9.59020695,175.07,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980981901,9.59020695,175.07,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980982089,3.13,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980982289,8.8424,175.06,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980983507,3.13,175.06,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980983800,3.13,175.05,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980984000,9.59020695,175.05,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980984202,5.7133,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980984603,8.8433,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980984904,8.8433,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980984905,5.7136,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980985099,6.46020695,175.05,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980986007,3.13,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980986302,3.13,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980986702,5.7131,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980986909,5.7131,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980987108,8.8431,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980987807,6.46020695,175.06,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980988007,6.46020695,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980988209,3.13,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980988508,8.8428,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980988709,5.7128,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980989907,8.8428,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980990302,5.7128,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980990509,5.7125,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980991104,15.30240695,175.07,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980991305,12.17240695,175.07,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980992011,3.13,175.09,175.04,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754980992012,5.7119,175.08,175.04,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754980992215,5.7119,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980992409,8.8419,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980992604,5.7124,175.06,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980992912,3.13,175.05,174.99,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980993106,3.13,175.05,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980993305,3.13,175.04,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980993506,8.8434,175.04,175.0,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754980993803,8.8434,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980994005,6.46020695,175.03,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754980994310,9.59020695,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980994510,5.7139,175.02,174.98,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754980995006,5.7139,175.02,174.99,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754980995311,5.7139,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980995611,9.59020695,175.05,175.0,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754980995811,3.13,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980996012,8.8436,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980996303,6.46020695,175.05,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980996511,3.13,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980996702,8.8432,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980997410,3.13,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980997609,3.13,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980997808,3.13,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980998108,6.46020695,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980998311,3.13,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980998516,8.8444,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980999012,3.38,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980999507,9.094,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754980999910,3.38,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981000111,5.7141,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981000310,3.38,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981000713,5.714,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981000911,5.714,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981000912,9.094,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981001203,6.46020695,175.03,174.89,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754981001204,3.38,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981001909,9.0945,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981002117,3.38,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981002617,9.0939,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981003813,3.38,175.02,174.99,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754981004018,3.38,175.02,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981004217,3.38,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981004518,5.7135,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981004727,3.38,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981006210,3.38,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981006410,3.38,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981007521,9.094,175.01,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754981007822,3.38,175.0,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981008216,5.7144,175.0,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754981008414,5.7144,175.0,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981008818,6.46020695,175.02,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981008819,3.38,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981009020,5.7141,175.01,174.97,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754981009218,3.38,175.03,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981009418,3.38,175.03,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754981009419,5.7138,175.02,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754981009619,5.7138,175.02,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981009819,9.0938,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981010424,3.38,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981011528,3.38,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981011529,9.84020695,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981011826,5.7147,174.99,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981012028,9.0947,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981012524,5.7153,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981012728,5.7153,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981012923,9.0953,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981014624,5.7153,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981015328,5.7148,174.99,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981015628,9.0948,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981016627,5.7151,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981016829,9.0951,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981017825,5.7154,174.97,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981018132,3.38,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981018333,3.38,174.98,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981018527,3.38,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981019230,4.75196115,175.03,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981019424,3.38,175.0,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981019833,9.0946,175.0,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981020022,6.46020695,175.02,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981020227,9.0936,175.03,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754981020428,9.0936,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981020932,3.38,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981022233,9.0934,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981022434,3.38,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981023132,5.7132,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981023526,9.0928,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981023924,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981025733,5.7128,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981026236,3.38,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981026837,9.093,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981028232,4.75196115,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981028432,8.13196115,175.09,175.04,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981028737,3.38,175.09,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981028937,4.75196115,175.09,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981029138,3.21,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981029338,3.21,175.08,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981029530,3.21,175.07,175.02,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981030237,7.96196115,175.09,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981030629,13.67346115,175.09,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754981030830,4.75196115,175.1,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981031129,3.21,175.1,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981031338,8.9213,175.1,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981032938,8.9213,175.1,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754981033137,5.7114,175.09,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981033333,3.21,175.1,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981033528,3.21,175.1,175.04,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981033727,3.21,175.1,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981033936,3.21,175.09,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981034139,3.21,175.11,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754981034440,8.9213,175.1,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981034636,3.21,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981035235,3.21,175.09,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981035535,3.21,175.11,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981036338,3.21,175.11,175.08,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754981036533,6.46020695,175.13,175.08,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754981036534,8.00767943,175.14,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981036733,3.21,175.14,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981037041,3.21,175.13,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981037435,3.21,175.13,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754981037741,3.21,175.13,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981038034,3.21,175.15,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981038234,11.25788638,175.17,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754981038442,3.21,175.15,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981038738,5.71,175.14,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981038933,8.92,175.14,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981040736,5.7102,175.13,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981040937,8.9202,175.13,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981043240,5.7108,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981043443,8.9208,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981044045,3.21,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981044544,3.21,175.14,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981044741,3.21,175.13,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981045138,3.21,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981046843,3.21,175.12,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754981047042,3.21,175.11,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981047240,3.21,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981048647,8.9208,175.11,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981048841,3.21,175.1,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981051044,3.21,175.1,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754981051245,6.46020695,175.12,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981051447,3.21,175.11,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981052147,3.21,175.14,175.08,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981052644,8.92,175.14,175.09,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754981053044,3.21,175.13,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981053350,3.21,175.13,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981053650,3.21,175.13,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981053948,3.21,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981054342,8.9205,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981055852,8.9205,175.12,175.07,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754981056149,3.21,175.11,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981056441,3.21,175.1,175.07,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754981056647,3.21,175.09,175.04,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981057050,3.21,175.09,175.05,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754981057351,3.21,175.08,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981057945,3.21,175.08,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981058548,5.7115,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981058748,8.9215,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981060757,3.21,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981060955,3.08,175.13,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981061345,5.7107,175.12,175.07,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754981061555,3.08,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981061854,3.08,175.1,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981062649,15.25070695,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981063055,3.08,175.11,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981063453,3.08,175.14,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981064054,8.7892,175.16,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754981064254,3.08,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981065557,3.08,175.14,175.1,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754981065760,3.08,175.13,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981066056,5.7106,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981066360,3.08,175.11,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981067562,5.7106,175.12,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981067862,5.7106,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981068463,8.7906,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981069164,5.7102,175.13,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981069465,3.08,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981069661,8.7907,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981069865,3.08,175.11,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981070566,8.7908,175.11,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981071160,5.7105,175.12,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981071360,3.08,175.11,175.07,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754981072165,8.7908,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981073566,5.7105,175.12,175.08,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754981073767,5.7105,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981074265,8.7902,175.13,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981075074,8.7902,175.13,175.09,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754981075259,8.7902,175.13,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754981075456,8.7902,175.13,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981075656,3.08,175.12,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981075967,3.08,175.12,175.05,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981075968,3.08,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981076263,3.08,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981077161,8.791,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981078163,3.08,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981078570,3.08,175.1,175.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981079068,3.08,175.09,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981079264,20.04868638,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981079459,4.79767943,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981079665,3.08,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981079865,7.87767943,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981080170,3.08,175.11,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981080362,3.08,175.1,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981080970,3.08,175.1,175.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981081165,3.08,175.09,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981083171,7.87767943,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981084970,3.08,175.11,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981085273,4.79767943,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981085876,4.79767943,175.13,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981086373,7.87767943,175.14,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981088273,13.58747943,175.14,175.1,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754981088469,7.87767943,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981088667,3.08,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754981088967,3.08,175.14,175.11,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754981089167,3.08,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981089975,13.58757943,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981090177,13.58757943,175.14,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981090976,8.7899,175.14,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981091173,8.7899,175.14,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981091375,3.23,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981092980,8.9401,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981093182,8.9401,175.13,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754981093480,3.23,175.12,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981093977,5.7099,175.14,175.1,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754981094180,3.23,175.13,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981094480,5.7101,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981094673,4.79767943,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981095180,3.23,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981097681,8.9401,175.13,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981097881,5.7101,175.13,175.08,12.17180695]
["bitfinex-derivatives","SOLF0:USTF0",1754981098077,3.23,175.12,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981099577,8.02767943,175.14,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981099779,4.79767943,175.15,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981099981,4.79767943,175.15,175.11,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754981100183,146.73767943,175.16,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981100385,141.94,175.16,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754981100585,8.02767943,175.18,175.14,9.82020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981100876,8.02767943,175.18,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981101179,4.79767943,175.19,175.16,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754981101485,8.02767943,175.18,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981101786,3.23,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981101990,3.23,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981102683,3.23,175.17,175.12,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981102887,3.23,175.16,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981103989,3.23,175.16,175.13,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754981104190,3.23,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981104785,3.23,175.16,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981105083,3.23,175.15,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981105290,3.23,175.15,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754981105491,11.25788638,175.18,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981105687,11.25788638,175.18,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981105891,11.25788638,175.18,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754981105892,11.25788638,175.18,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981106093,5.7095,175.16,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981106293,3.23,175.15,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981106892,3.23,175.15,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981107093,6.46020695,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981107300,3.23,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981108092,5.7101,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981108292,8.9401,175.14,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981109293,8.9401,175.14,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754981109499,8.9402,175.13,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981109696,9.69020695,175.12,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981109898,5.7117,175.09,175.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981110198,3.23,175.08,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981110999,3.23,175.1,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981112095,8.9413,175.1,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981112899,8.9415,175.09,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981113202,3.23,175.09,175.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981113997,5.7118,175.08,175.03,12.17340695]
["bitfinex-derivatives","SOLF0:USTF0",1754981114199,5.7118,175.08,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981114403,8.9418,175.08,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981115105,3.23,175.08,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981115609,8.9418,175.08,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981117002,9.69020695,175.1,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981117201,3.23,175.09,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981117604,3.23,175.09,175.05,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754981117808,3.23,175.09,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981118405,5.7113,175.1,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981118611,3.23,175.1,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754981118906,3.23,175.1,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981121303,8.19185595,175.13,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981121904,3.39,175.12,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981122405,9.1006,175.12,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981122915,4.80185595,175.13,175.09,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754981123205,8.19185595,175.15,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981123408,4.80185595,175.15,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981123707,3.39,175.14,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981123911,3.39,175.13,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981124615,5.7099,175.14,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981125110,4.80185595,175.15,175.11,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981125306,8.19185595,175.17,175.13,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981125507,8.19185595,175.17,175.05,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981125508,3.39,175.16,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981125706,3.39,175.16,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754981126007,3.39,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981126308,5.7099,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981126503,3.39,175.14,175.09,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981126713,9.0999,175.15,175.09,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981127101,9.0999,175.15,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981127508,9.0999,175.15,175.11,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981128007,9.0999,175.15,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981128209,5.7094,175.16,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981128408,9.0994,175.16,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981129210,9.0994,175.16,175.12,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754981129408,9.0994,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981130114,3.39,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981130410,9.0997,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981133305,3.39,175.14,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981133505,3.39,175.14,175.05,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981133506,3.39,175.14,175.08,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981133713,3.39,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981133910,4.80185595,175.18,175.14,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981134211,4.80185595,175.19,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981134406,4.80185595,175.19,175.15,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754981134407,1.42792198,175.18,175.15,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754981134603,1.42792198,175.18,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981135211,1.42792198,175.18,175.16,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754981135605,1.42792198,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981136406,4.81792198,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981136607,1.42792198,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981136907,4.81792198,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981137108,4.80185595,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981137308,7.13638171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981137814,10.52638171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981138214,10.52638171,175.19,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981138514,3.39,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981139811,9.0988,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981140010,4.81790786,175.18,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981140211,3.39,175.17,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981140711,3.39,175.16,175.13,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754981141210,3.39,175.16,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981142611,9.099,175.18,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981143112,3.39,175.18,175.15,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754981143309,3.39,175.18,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981143507,5.7086,175.19,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981143712,3.39,175.19,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981144818,3.39,175.19,175.16,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754981145118,3.39,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981145711,5.7085,175.19,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754981145916,5.7085,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981146114,1.42788171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981146515,4.81788171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981146714,3.39,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981146919,4.81788171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981148120,10.52638171,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981148417,10.52640152,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981149020,4.81790152,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981149619,1.42790152,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981149820,4.80185595,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981150119,10.50985595,175.21,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981150319,1.42785425,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754981150825,3.12,175.21,175.18,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754981151021,4.54780195,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981151214,150.6076,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981151415,144.9,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981151610,141.78,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981152123,141.78,175.22,175.19,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754981152314,3.12,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981152516,3.12,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981152822,3.12,175.21,175.18,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981152823,4.54777084,175.21,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981153009,3.12,175.2,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981153214,8.8282,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981153415,5.7082,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981153616,144.9,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981153818,141.78,175.22,175.19,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754981154321,141.78,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981155018,147.4877,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981155624,150.6077,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981156423,5.7079,175.21,175.18,12.16890695]
["bitfinex-derivatives","SOLF0:USTF0",1754981156816,8.8279,175.21,175.18,12.16890695]
["bitfinex-derivatives","SOLF0:USTF0",1754981157122,8.8279,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981159924,8.8279,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981162519,5.7079,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981163122,8.8279,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981165921,5.7089,175.18,175.08,6.36398969]
["bitfinex-derivatives","SOLF0:USTF0",1754981166130,3.12,175.2,175.16,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981166526,5.7088,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981166726,3.12,175.18,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981167028,14.36771685,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981167226,5.7101,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981167427,4.54824151,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981167633,9.58020695,175.13,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981167832,5.7111,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981168032,8.8311,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981168235,3.12,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981168532,8.8314,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981168923,3.12,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981169129,4.54842272,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981169434,3.12,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981170329,1.42842272,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981170538,3.12,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981170924,4.54822854,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981171130,4.54822854,175.14,175.1,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754981171328,3.12,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981171526,3.12,175.13,175.1,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754981171729,3.12,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981172838,3.12,175.13,174.98,9.64716775]
["bitfinex-derivatives","SOLF0:USTF0",1754981172839,3.12,175.13,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981173031,4.54834081,175.13,175.06,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981173229,3.12,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981173429,3.12,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981173630,3.12,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981174136,5.7114,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981174337,8.8314,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981175336,5.7117,175.09,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981175532,3.12,175.08,175.04,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754981175741,3.12,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981176134,144.76,175.1,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981176441,3.12,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981178442,3.12,175.09,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981178635,3.12,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981180737,9.58020695,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981180936,3.19,175.07,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981182831,3.19,175.05,174.99,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981183031,3.19,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981183337,141.64,175.06,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981183847,141.64,175.06,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981184138,3.19,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981184340,3.19,175.05,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981185944,3.19,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981186337,5.7135,175.04,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981186642,144.83,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981187043,3.19,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981187546,3.19,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981187938,8.9034,175.04,175.0,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754981188144,3.19,175.03,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981188341,3.19,175.02,174.97,6.75631695]
["bitfinex-derivatives","SOLF0:USTF0",1754981188542,8.9034,175.04,174.97,6.75631695]
["bitfinex-derivatives","SOLF0:USTF0",1754981188741,8.9034,175.04,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754981188940,8.9034,175.04,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981189744,8.9037,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981189943,3.19,175.03,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981190242,141.64,175.02,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981190440,144.83,175.02,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981191043,5.7144,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981191239,3.19,175.01,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981191443,9.65020695,175.0,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981191640,8.9052,174.99,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981191845,8.9052,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981193937,3.19,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981194547,15.36470695,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981194749,3.19,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981195546,3.19,175.0,174.97,6.01161]
["bitfinex-derivatives","SOLF0:USTF0",1754981195846,3.19,175.0,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981196251,150.5441,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981196453,144.83,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981196653,3.19,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981196846,3.19,175.01,174.98,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754981197048,141.64,175.02,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981197251,6.46020695,175.01,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981197452,5.7147,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981197752,3.19,175.0,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981198550,12.17470695,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981198752,15.36470695,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981199152,147.3541,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981199553,3.19,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981199758,9.65020695,175.01,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981199960,3.19,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981200155,3.19,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981200355,8.905,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981200552,3.19,174.99,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981200753,3.19,174.98,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981200955,3.19,174.98,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981202363,3.19,175.0,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981202564,6.46020695,175.01,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981202767,3.19,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981202955,8.905,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754981205365,5.7153,174.98,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981205561,150.5053,174.98,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981207468,150.5053,174.98,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981207671,8.9053,174.98,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981207967,150.5053,174.98,174.97,3.50611]
["bitfinex-derivatives","SOLF0:USTF0",1754981208169,150.5053,174.98,174.97,0.29611]
["bitfinex-derivatives","SOLF0:USTF0",1754981208770,150.5053,174.98,174.97,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754981211667,150.5053,174.98,174.97,3.35001]
["bitfinex-derivatives","SOLF0:USTF0",1754981212273,150.5053,174.98,174.97,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754981212770,150.5053,174.98,174.97,3.35001]
["bitfinex-derivatives","SOLF0:USTF0",1754981213170,150.5053,174.98,174.97,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754981213860,150.5053,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981213861,5.7166,174.94,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981214066,151.35020695,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981214267,3.29,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981214571,9.0071,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981214760,3.29,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981214964,9.75020695,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981215162,144.87,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981215871,147.2979,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981216976,141.58,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981218375,141.58,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981218978,141.58,174.93,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754981219178,141.58,174.93,174.92,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754981219475,141.58,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981220172,5.7157,174.97,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981220372,141.56,174.96,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981220877,141.56,174.96,174.95,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754981221072,141.56,174.96,174.95,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754981222681,141.56,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981222877,144.85,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981223269,146.27968827,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981223468,4.71968827,174.95,174.78,7.35925645]
["bitfinex-derivatives","SOLF0:USTF0",1754981223678,6.46020695,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981223883,6.46020695,174.89,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981224078,6.46020695,174.87,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981224277,6.46020695,174.87,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981224278,146.25968827,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981224474,11.17989522,174.85,174.74,137.549115]
["bitfinex-derivatives","SOLF0:USTF0",1754981224675,6.46020695,174.81,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981224878,10.44098827,174.8,174.75,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754981225176,4.71968827,174.79,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981225382,1.42968827,174.78,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981225682,1.42968827,174.77,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754981225875,1.42968827,174.76,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754981226071,3.29,174.79,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981226276,1.43095672,174.78,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981226483,1.43095672,174.77,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981226779,1.43095672,174.76,174.75,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754981226976,1.43095672,174.8,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981227174,1.43095672,174.79,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981227377,1.43095672,174.78,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981227576,1.43095672,174.77,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981227878,1.43095672,174.76,174.75,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754981228080,1.43095672,174.8,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981228284,4.72095672,174.79,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981228479,1.43094065,174.78,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981228678,1.43094065,174.77,174.76,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754981228982,1.43094065,174.77,174.76,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754981230377,1.43094065,174.77,174.76,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754981230586,3.29,174.83,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981230883,4.72080538,174.82,174.81,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754981232481,4.72080538,174.82,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981232482,11.18101233,174.82,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981232687,4.72080538,174.81,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981232984,4.72080538,174.8,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981233185,4.72080538,174.79,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981233382,12.18090695,174.82,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754981233687,6.46020695,174.8,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981233983,4.72092827,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981234189,1.43092827,174.78,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981234375,1.43092827,174.77,174.72,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981234580,6.46020695,174.8,174.76,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754981234787,1.4309276,174.79,174.76,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754981234975,1.4309276,174.78,174.76,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754981235175,3.29,174.78,174.77,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754981235379,4.72092893,174.78,174.77,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754981235989,4.72092893,174.78,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981236187,4.72092893,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981237590,4.72092893,174.77,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981237789,4.72092893,174.76,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981237989,4.72092893,174.75,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981238290,1.43092893,174.75,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981241894,4.56092893,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754981242392,4.56092893,174.75,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981243090,1.43092893,174.75,174.74,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754981243483,1.43092893,174.75,174.74,15.53330695]
["bitfinex-derivatives","SOLF0:USTF0",1754981244081,3.13,174.79,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981244285,4.56100891,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981244592,1.43100891,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981244889,3.13,174.79,174.78,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754981245086,4.56092828,174.79,174.78,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754981246088,1.43092828,174.79,174.78,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754981246681,4.56092828,174.79,174.78,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754981247089,4.56092828,174.79,174.78,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754981247289,1.43092828,174.79,174.78,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754981248693,3.13,174.83,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754981248895,4.56072576,174.82,174.81,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754981249994,4.56072576,174.82,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754981250489,1.43072576,174.82,174.8,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754981250690,3.13,174.82,174.76,9.55020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981251485,3.13,174.82,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981251486,5.721,174.81,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981251691,3.13,174.8,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981252092,3.13,174.8,174.77,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754981252600,3.13,174.8,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981252997,8.8512,174.8,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754981253197,3.13,174.79,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981253398,3.13,174.79,174.76,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754981254399,3.13,174.78,174.76,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754981254598,5.7212,174.8,174.76,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754981254795,3.13,174.77,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981255109,3.13,174.76,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981256098,3.13,174.78,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981256494,3.13,174.77,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981256797,3.13,174.77,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981257002,3.13,174.77,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981257499,3.13,174.76,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981258199,3.13,174.76,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981258391,3.13,174.75,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981258593,3.13,174.74,174.73,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754981258996,3.13,174.77,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981259196,4.76867688,174.82,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981259197,3.13,174.79,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981259401,3.13,174.79,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981259597,3.13,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981259797,3.13,174.79,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981260102,3.13,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981260299,8.8506,174.82,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981260495,3.13,174.81,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981260697,3.13,174.83,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981260897,3.13,174.82,174.81,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754981261194,1.43077686,174.84,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981261397,3.13,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981261703,3.13,174.82,174.81,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754981262604,4.56070836,174.86,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754981262807,3.13,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981263293,3.13,174.85,174.84,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754981263897,1.43048995,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981264101,4.56048995,174.87,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981264405,4.56040618,174.86,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981264605,4.76867688,174.89,174.83,9.55020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981264801,3.13,174.85,174.83,9.55020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981264994,3.13,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981265199,3.13,174.85,174.84,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754981266499,1.43040618,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981267202,3.13,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981267507,4.56040618,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981267908,1.43040618,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981268107,3.13,174.87,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981268998,3.13,174.87,174.85,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754981269205,4.56040618,174.87,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981269509,1.43040618,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981269710,1.43040618,174.86,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754981269711,3.22,174.86,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754981271210,3.22,174.86,174.85,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754981272113,3.22,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981272513,3.22,174.86,174.84,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754981273403,3.22,174.85,174.84,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754981274713,3.22,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981275113,3.22,174.85,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981275312,3.22,174.84,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981275812,3.22,174.84,174.83,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754981276816,5.719,174.87,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981277015,3.22,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981277409,5.7186,174.88,174.85,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754981277613,124.5804032,174.9,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981277807,3.22,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981278213,3.22,174.87,174.86,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754981278609,8.9384,174.89,174.86,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754981278808,3.22,174.88,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981279116,3.22,174.88,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981279304,3.22,174.88,174.85,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754981279511,3.22,174.88,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981279816,3.22,174.88,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981280015,8.9387,174.88,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981280218,3.22,174.87,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981280517,3.22,174.87,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981281219,3.22,174.87,174.84,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754981281518,3.22,174.87,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981281713,3.22,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981282716,3.22,174.87,174.86,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754981283412,4.65031535,174.89,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981283612,3.22,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981284006,124.5804032,174.9,174.88,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754981284212,3.22,174.89,174.88,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754981284413,3.22,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981284613,146.18867688,174.93,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981284914,1.43018763,174.92,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981285118,1.43018763,174.92,174.89,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754981285316,3.22,174.91,174.89,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754981285619,3.22,174.91,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981285820,3.22,174.91,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754981286122,3.22,174.91,174.9,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754981286421,3.22,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981287511,5.717,174.93,174.9,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754981287712,3.22,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981287916,3.22,174.92,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981287917,3.22,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981288119,3.22,174.92,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981288518,3.22,174.91,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981288820,3.22,174.91,174.88,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754981289122,3.22,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981289323,3.22,174.9,174.89,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754981289522,5.7171,174.93,174.89,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754981289823,3.22,174.92,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981290118,3.22,174.91,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981290319,8.9371,174.93,174.9,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754981290622,3.22,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981290823,3.22,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981291026,5.7177,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981291220,3.22,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981294027,8.9378,174.9,174.87,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754981294321,3.22,174.89,174.87,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754981294523,3.22,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981295026,3.22,174.88,174.87,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754981295525,3.22,174.88,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981296221,3.22,174.88,174.85,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754981296428,5.7185,174.88,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981296626,3.22,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981297230,3.22,174.87,174.86,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754981297526,8.9382,174.89,174.86,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754981297727,5.7182,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981298023,3.22,174.89,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981298626,3.22,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754981299024,3.22,174.89,174.88,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754981300631,9.0176,174.91,174.88,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754981300927,5.7176,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981301128,3.3,174.9,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981301332,3.3,174.9,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981301831,3.3,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981302019,3.3,174.89,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981302224,3.3,174.89,174.88,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754981302930,3.3,174.91,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981303129,3.3,174.9,174.89,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754981304026,3.3,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981306232,4.7300283,174.9,174.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754981306431,3.3,174.9,174.88,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754981307736,9.0178,174.9,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981308031,3.3,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981309532,3.3,174.89,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981309733,3.3,174.89,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754981309936,11.22888383,174.91,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981310235,5.7188,174.87,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981312038,5.7188,174.87,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981312342,6.46020695,174.87,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981312642,5.7203,174.83,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981312945,4.76867688,174.87,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981313138,7.14991402,174.86,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981313339,5.7194,174.86,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981313641,4.76867688,174.88,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981313842,1.43038211,174.87,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981314147,1.43038211,174.88,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981314742,7.14898211,174.88,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981315039,1.43038211,174.87,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981316448,1.43038211,174.87,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981317447,5.7197,174.85,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981317951,1.43047356,174.84,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981318356,7.15037356,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981318557,5.7199,174.84,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981318854,4.76867688,174.87,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981318855,11.22888383,174.87,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981319057,6.19917611,174.86,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981319242,5.7201,174.84,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981320049,5.7201,174.84,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754981321553,5.7196,174.85,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754981321955,4.76867688,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981322155,1.43051402,174.86,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981322359,1.43051402,174.86,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981322559,1.43051402,174.86,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981322756,5.7195,174.85,174.82,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754981322959,1.43051402,174.84,174.82,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754981323153,1.43051402,174.84,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981323363,1.43051402,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981324263,5.7202,174.83,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981324861,5.7205,174.82,174.79,12.18160695]
["bitfinex-derivatives","SOLF0:USTF0",1754981325362,6.46020695,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981325564,1.43057982,174.85,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981325863,5.7203,174.83,174.8,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754981326658,5.7203,174.83,174.81,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981326862,4.76867688,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981327061,1.43056503,174.86,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981327257,1.43056503,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981327657,5.7192,174.86,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754981327865,1.43056503,174.85,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754981328060,1.43051386,174.85,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754981328855,1.43051386,174.85,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981329059,4.76867688,174.89,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981329261,1.43031156,174.88,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981329458,6.46020695,174.86,174.74,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1754981329656,1.43031156,174.85,174.77,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981330561,5.7203,174.83,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981330958,6.46020695,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981331158,5.7198,174.84,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754981331464,11.22888383,174.88,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981331662,5.72,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981332564,5.7196,174.85,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754981333868,5.7198,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981335070,5.7202,174.83,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981335269,4.76867688,174.87,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981335457,5.7199,174.84,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981335861,4.76867688,174.87,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981336061,1.43055967,174.86,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981336770,5.72,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981338172,5.7201,174.83,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981338972,5.7199,174.84,174.81,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981339270,11.22888383,174.88,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981339468,6.46020695,174.8,174.67,6.36398969]
["bitfinex-derivatives","SOLF0:USTF0",1754981339672,1.43047387,174.79,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981339859,1.43047387,174.81,174.73,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981340064,1.43047387,174.81,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754981340260,1.43047387,174.81,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981340473,7.15137387,174.81,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981340770,5.7209,174.81,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981340972,5.7209,174.81,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754981341870,5.7209,174.81,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754981342363,11.22888383,174.85,174.77,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981342566,1.43067363,174.84,174.77,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981343265,6.46020695,174.87,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981343468,1.4304916,174.86,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981344074,1.4304916,174.86,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981344373,1.4304916,174.88,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981344573,5.7187,174.88,174.84,12.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1754981344767,1.4304916,174.87,174.84,12.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1754981345271,5.7187,174.88,174.84,12.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1754981345573,1.43030761,174.87,174.84,12.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1754981346472,1.43030761,174.87,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981346673,1.43030761,174.88,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981347275,1.43030761,174.88,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981347463,10.48677688,174.9,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981347664,1.43024867,174.89,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981347874,1.43024867,174.89,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981348171,1.43024867,174.89,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981348381,6.1987859,174.92,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981348570,1.43010902,174.91,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981349071,1.43010902,174.91,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981350265,5.7179,174.9,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981351377,1.4301305,174.89,174.86,12.17920695]
["bitfinex-derivatives","SOLF0:USTF0",1754981351675,5.7179,174.9,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981351879,5.7179,174.9,174.86,12.17920695]
["bitfinex-derivatives","SOLF0:USTF0",1754981352069,1.4301305,174.89,174.86,12.17920695]
["bitfinex-derivatives","SOLF0:USTF0",1754981352666,7.1483305,174.89,174.86,12.17920695]
["bitfinex-derivatives","SOLF0:USTF0",1754981352869,7.1483305,174.89,174.78,12.82419664]
["bitfinex-derivatives","SOLF0:USTF0",1754981352870,4.76867688,174.91,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981353069,1.43018006,174.9,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981353778,5.7182,174.89,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981353973,1.43018006,174.88,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981354277,5.7182,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981354477,1.43018541,174.88,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981354671,6.19882894,174.91,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981354875,1.43019836,174.9,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981355478,1.43019836,174.9,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981355676,6.19887524,174.9,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981355875,5.7189,174.87,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981356173,4.76867688,174.9,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981356475,6.19895047,174.89,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981356679,7.89048054,174.88,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981356880,1.43027359,174.87,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981357080,5.7197,174.85,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981357781,11.22888383,174.88,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981357782,5.72,174.84,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981358373,1.43059478,174.83,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981358576,7.15069478,174.83,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981358776,4.76867688,174.86,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981358977,1.43059428,174.85,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981359581,5.7198,174.84,174.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754981359985,11.22888383,174.87,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981360280,5.7196,174.85,174.82,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754981360483,1.43054762,174.84,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981360684,1.43054762,174.86,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981360883,5.7195,174.85,174.82,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754981361180,1.43054762,174.84,174.82,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754981361371,1.43054762,174.84,174.7,395.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754981361372,5.7198,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981361579,1.43061542,174.83,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981361873,1.43061542,174.85,174.78,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981362282,5.7202,174.83,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981362983,5.7205,174.82,174.79,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754981364078,5.7202,174.83,174.79,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754981364383,5.7199,174.84,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981364576,1.43067087,174.83,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981364781,1.43067087,174.85,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981364983,7.15017087,174.85,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981365277,1.43067087,174.84,174.82,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981366985,1.43067087,174.84,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981367178,1.43067087,174.85,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981367581,1.43067087,174.85,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981368274,1.43067087,174.86,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981368481,1.43067087,174.87,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981368686,1.43067087,174.89,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981369680,1.43067087,174.9,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981369881,1.43067087,174.9,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754981369882,5.7182,174.89,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754981370083,1.43067087,174.88,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754981371890,1.43067087,174.88,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981372185,1.43067087,174.89,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981372380,5.7179,174.9,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981372586,5.7179,174.9,174.86,12.17920695]
["bitfinex-derivatives","SOLF0:USTF0",1754981373693,5.7179,174.9,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981376089,4.76867688,174.92,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981376284,1.43016752,174.91,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981378093,1.43016752,174.91,174.9,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754981378485,5.7174,174.92,174.9,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754981378694,5.7174,174.92,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981378897,5.7174,174.92,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754981379691,5.7174,174.92,174.9,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754981380494,5.7175,174.91,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981380793,5.7175,174.91,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981381183,5.7175,174.91,174.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754981382796,6.46020695,174.91,174.79,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754981383087,6.46020695,174.91,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981383290,5.7193,174.86,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981383484,6.46020695,174.89,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981383990,5.719,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981384993,5.7192,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981385383,5.7192,174.86,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981388697,5.7192,174.86,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981390097,12.17910695,174.87,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981390396,6.46020695,174.87,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981391293,5.7192,174.86,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981391998,6.46020695,174.87,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981392498,5.7187,174.88,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981392700,1.43042723,174.87,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981392899,5.7187,174.88,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981393101,10.48697688,174.89,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981393305,4.76867688,174.9,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981393494,1.43028236,174.89,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981393696,1.43028236,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981395699,1.43028236,174.89,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981396302,7.14848236,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981396497,5.7182,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981397002,4.17890557,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981398303,4.17890557,174.87,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981398501,4.17917129,174.87,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981398899,10.48647688,174.91,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981399208,5.60934075,174.9,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981399502,9.89697129,174.9,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981399705,4.17917129,174.89,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981399894,4.17917129,174.88,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981400095,10.48627688,174.91,174.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754981400296,4.17954682,174.9,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981400493,4.17954682,174.89,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981400692,4.76867688,174.92,174.9,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754981400904,1.43001989,174.91,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981401103,5.60948511,174.91,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981401304,4.17946522,174.9,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981401504,4.17946522,174.89,174.88,12.17870695]
["bitfinex-derivatives","SOLF0:USTF0",1754981401705,4.17946522,174.9,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981402610,4.17946522,174.9,174.89,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754981403899,4.76867688,174.94,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981404102,4.76867688,174.94,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981404306,4.18032656,174.94,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981404505,4.18032656,174.93,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981404710,4.18032656,174.92,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981404914,4.76867688,174.95,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981405411,1.42984762,174.94,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981405610,5.7167,174.94,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981405816,4.18032656,174.93,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981407215,9.89722656,174.93,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981407418,4.18032656,174.92,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981407613,4.76867688,174.96,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981407614,8.94694748,174.96,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754981407918,5.7166,174.94,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981408103,4.1782121,174.93,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754981409619,4.1782121,174.93,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754981410017,4.1782121,174.95,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754981410221,4.1782121,174.94,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754981410616,4.1782121,174.94,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981411523,4.1782121,174.95,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981411726,4.1782121,174.94,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981412022,8.94688898,174.97,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981412223,1.42969738,174.96,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981412629,7.14579738,174.96,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981412826,4.1782121,174.95,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754981413825,4.1782121,174.95,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981414322,4.1782121,174.96,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981414521,9.8941121,174.96,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981414726,4.1782121,174.95,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981415020,14.66195618,174.97,174.95,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754981415224,4.1774793,174.96,174.95,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754981415618,4.76867688,174.98,174.96,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754981415820,17.16,175.11,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981415821,4.76867688,175.02,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981416022,1.42942218,175.01,174.97,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754981416220,8.94697326,175.02,174.96,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981416428,1.42944531,175.01,174.94,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981416616,5.715,174.99,174.96,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754981416820,4.17829638,174.98,174.96,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754981417017,5.7151,174.99,174.96,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754981417217,4.1761394,174.98,174.96,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754981417428,4.1761394,174.98,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754981417627,11.22888383,175.02,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754981417828,6.46020695,175.0,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981418022,1.42948554,174.99,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981418218,5.60395351,174.99,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981418423,4.17446797,174.99,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981418623,5.7162,174.96,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981419325,5.7157,174.97,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981419527,4.17155188,174.96,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981420229,9.88745188,174.96,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981420429,5.7159,174.96,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981421924,5.7157,174.97,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754981423032,5.7157,174.97,174.94,12.17670695]
["bitfinex-derivatives","SOLF0:USTF0",1754981423231,5.7154,174.98,174.95,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754981423533,4.16913605,174.97,174.95,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754981424932,140.96,175.03,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754981424933,5.7151,174.99,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754981425236,4.16695147,174.98,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754981425833,4.16695147,174.98,174.94,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981426133,4.16695147,174.97,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981426335,6.46020695,175.0,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981426537,4.16650204,174.99,174.9,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981426936,6.46020695,175.0,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981427234,5.7158,174.97,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754981427430,5.7158,174.97,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981427633,6.46020695,175.0,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981427827,5.7161,174.96,174.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754981428336,5.7161,174.96,174.92,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981428337,5.7164,174.95,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754981428530,6.46020695,174.96,174.8,6.3854063]
["bitfinex-derivatives","SOLF0:USTF0",1754981428833,4.76867688,174.99,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981429033,5.7171,174.93,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754981430141,5.7172,174.92,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754981431239,5.7177,174.91,174.88,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981431427,11.22888383,174.96,174.8,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754981431633,5.7178,174.91,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981432132,6.46020695,174.94,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981432338,5.7178,174.91,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981432635,6.46020695,174.94,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981432830,5.7182,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981433338,5.7182,174.89,174.85,12.17950695]
["bitfinex-derivatives","SOLF0:USTF0",1754981434340,5.7182,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981434537,5.718,174.9,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981435039,5.718,174.9,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981436437,5.7182,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981436842,5.7182,174.89,174.85,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981437040,5.7187,174.88,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981437236,6.46020695,174.92,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981437544,5.7192,174.86,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981438042,5.7192,174.86,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981438446,6.46020695,174.88,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981438745,4.76867688,174.89,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981438746,6.46020695,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981438935,5.7208,174.82,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981439135,6.46020695,174.86,174.79,12.18160695]
["bitfinex-derivatives","SOLF0:USTF0",1754981439343,6.46020695,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981439546,5.7198,174.84,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981441449,1.43044832,174.88,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981441638,6.1991252,174.88,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981441944,1.43044832,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981442249,5.7197,174.85,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754981442844,5.7199,174.84,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981443742,5.7199,174.84,174.81,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981444047,9.6202762,174.92,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981444048,11.22888383,174.88,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981444251,1.43057063,174.87,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981444550,5.7194,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981444751,1.43057063,174.87,174.74,138.84014034]
["bitfinex-derivatives","SOLF0:USTF0",1754981444752,4.76867688,174.89,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981444945,1.43053074,174.88,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981445145,1.43053074,174.88,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981445347,1.43037174,174.89,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981446047,5.7187,174.88,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981447152,5.7187,174.88,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981448452,5.7183,174.89,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981448851,5.7183,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981451853,5.718,174.9,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981452354,6.46020695,174.92,174.88,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754981452558,5.7178,174.91,174.85,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981453058,5.7178,174.91,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981453357,5.7179,174.9,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754981453858,5.7179,174.9,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981454956,5.7183,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981455259,6.46020695,174.92,174.85,12.17950695]
["bitfinex-derivatives","SOLF0:USTF0",1754981455457,1.43029475,174.91,174.85,12.17950695]
["bitfinex-derivatives","SOLF0:USTF0",1754981455655,1.43029475,174.91,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981455656,5.7187,174.88,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981455850,11.22888383,174.92,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981456050,6.46020695,174.9,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981456658,5.719,174.87,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754981457662,6.46020695,174.88,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981457857,6.46020695,174.88,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981458663,6.46020695,174.88,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981459161,5.72,174.84,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754981459864,5.72,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981462964,6.46020695,174.88,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981463164,4.76867688,174.9,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981463165,11.22888383,174.9,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981463462,1.43047636,174.89,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981463654,5.719,174.87,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981463861,11.22888383,174.9,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981464060,1.43047636,174.89,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981464466,11.22888383,174.9,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981464664,1.43047636,174.89,174.83,12.18010695]
["bitfinex-derivatives","SOLF0:USTF0",1754981464964,5.7194,174.86,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754981465369,5.7195,174.85,174.74,138.84054034]
["bitfinex-derivatives","SOLF0:USTF0",1754981465666,11.22888383,174.9,174.8,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981465864,1.43048372,174.89,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981466166,5.7186,174.88,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981466365,6.46020695,174.9,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981466566,1.43045621,174.89,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981466768,1.43045621,174.89,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754981468161,5.7191,174.87,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754981469867,5.7192,174.86,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754981470768,5.7192,174.86,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981470769,5.719,174.87,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981472369,11.22888383,174.88,174.75,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754981472565,4.76867688,174.86,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981472771,1.43047653,174.85,174.79,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981472968,7.15027653,174.85,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981473166,4.76867688,174.86,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981473362,1.4305966,174.85,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754981473570,4.76867688,174.86,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754981473768,1.4305639,174.85,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754981473966,7.1497639,174.86,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981474165,4.76867688,174.88,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981474471,1.43047653,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981474768,6.19915341,174.87,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981474972,1.43047653,174.86,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981475558,7.14987653,174.86,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981475765,1.43047653,174.85,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981476267,4.76867688,174.87,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981476468,1.43045638,174.86,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981476669,1.43045638,174.87,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754981476870,1.43045638,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981477071,1.43045638,174.87,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981477871,1.43045638,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981479373,6.19913326,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981479573,1.43045638,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981479973,1.43045638,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981480661,1.43045638,174.87,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981481372,11.91803326,174.87,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981481578,1.43045638,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981482774,1.43037085,174.86,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981485977,1.43037085,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981486777,6.19904773,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981486976,1.43037085,174.85,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981487774,1.43037085,174.85,174.83,12.18030695]
["bitfinex-derivatives","SOLF0:USTF0",1754981487975,6.24863013,174.85,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981488176,4.81825928,174.85,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981489273,4.81825928,174.85,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754981489772,4.81825928,174.85,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981489973,4.81825928,174.86,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981490175,4.81825928,174.87,174.85,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981490480,1.43037059,174.86,174.85,12.17970695]
["bitfinex-derivatives","SOLF0:USTF0",1754981491778,4.81825928,174.87,174.85,12.17970695]
["bitfinex-derivatives","SOLF0:USTF0",1754981491981,1.43036975,174.86,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981492377,1.43036975,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981492582,6.24862903,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981492780,1.43036975,174.85,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981493182,4.56036975,174.85,174.84,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754981493879,6.3880303,174.89,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754981493880,4.81825928,174.87,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754981494184,6.24864867,174.87,174.86,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754981494381,1.43038939,174.87,174.86,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754981494682,7.94825928,174.9,174.88,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754981494877,1.43015051,174.89,174.88,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754981495183,4.56015051,174.89,174.88,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754981495377,4.56015051,174.89,174.88,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754981495780,3.13,174.89,174.88,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754981496870,3.13,174.89,174.87,12.17890695]
["bitfinex-derivatives","SOLF0:USTF0",1754981497076,3.13,174.89,174.87,15.24890695]
["bitfinex-derivatives","SOLF0:USTF0",1754981497481,3.13,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981498278,3.13,174.89,174.78,24.28861325]
["bitfinex-derivatives","SOLF0:USTF0",1754981498279,13.66645928,174.89,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981498481,6.3880303,174.91,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981498482,4.81825928,174.88,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981498681,3.13,174.87,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981499383,3.13,174.87,174.85,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754981503484,4.81825928,174.88,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981503485,3.13,174.86,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981503681,4.81825928,174.88,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981503682,3.13,174.85,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981503888,8.8496,174.85,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981504093,3.13,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981505191,3.13,174.84,174.83,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754981507284,3.13,174.84,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981507489,3.13,174.84,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981507688,3.13,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981507889,3.13,174.84,174.81,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754981509500,13.66815928,174.84,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981509699,3.4,174.83,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754981509895,5.7208,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981510199,3.4,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981510806,3.4,174.8,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754981511107,3.4,174.8,174.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754981511404,3.4,174.8,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754981511602,5.7205,174.82,174.79,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754981511801,5.7205,174.82,174.79,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754981512002,3.4,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981513802,9.1208,174.81,174.78,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754981514008,3.4,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981514196,9.1211,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981514397,3.4,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981514805,9.1213,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981515108,3.4,174.79,174.75,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981515511,3.4,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754981515710,3.4,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981516500,3.4,174.79,174.78,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754981516705,3.4,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981518201,3.4,174.81,174.79,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754981518405,3.4,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981518809,3.4,174.81,174.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754981520206,3.4,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981521317,3.4,174.81,174.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754981521510,4.17047742,174.81,174.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754981521813,7.57047742,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981522310,4.17047742,174.81,174.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754981522614,4.17047742,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981522914,4.17047742,174.81,174.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754981523105,4.17047742,174.81,174.8,9.77020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981523314,3.4,174.84,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981523612,7.57047742,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981524211,4.17047742,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981524403,4.17092872,174.84,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981524606,7.57092872,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981524918,7.57092872,174.84,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981525110,3.4,174.84,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981525310,3.4,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981525511,7.57082517,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981525815,4.17082517,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981526018,4.17108215,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981526212,4.17108215,174.84,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981526414,3.4,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981526614,4.17112391,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981526811,7.57112391,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981527013,4.17112391,174.84,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981527616,4.17112391,174.84,174.83,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754981528814,4.17084889,174.84,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981529012,4.17084889,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981529213,4.17084889,174.85,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981529517,4.17053271,174.88,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981529712,4.17053013,174.87,174.82,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981529917,11.27846623,174.9,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981530217,4.17053013,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981530518,3.4,174.88,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981530713,3.4,174.88,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981530914,7.57053395,174.88,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981531915,7.57053395,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981532219,7.57053395,174.87,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981532819,7.57053395,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981533021,4.17053395,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981533216,3.4,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981533519,7.57027463,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981534018,7.57134097,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981535315,4.17134097,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981535520,4.17224193,174.87,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981535718,4.17293641,174.89,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981535920,4.17293641,174.88,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981536220,4.17293641,174.87,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981536423,3.4,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981536722,3.4,174.86,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981536723,4.17293641,174.85,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981537022,7.57293641,174.85,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981537323,7.57293641,174.85,174.84,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754981538320,4.17293641,174.85,174.84,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754981538521,4.17313143,174.86,174.84,9.77020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981538730,4.17313143,174.85,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981539016,4.17312947,174.85,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981539323,4.17312947,174.85,174.84,9.74020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981539622,4.17312947,174.86,174.84,9.74020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981539822,4.17312947,174.85,174.84,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981540622,3.12,174.86,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754981540824,3.12,174.86,174.85,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754981541725,7.29359893,174.88,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981541923,7.29359893,174.88,174.87,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754981542124,7.29359893,174.89,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981542426,7.29359893,174.88,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981542615,4.17359893,174.87,174.86,12.17930695]
["bitfinex-derivatives","SOLF0:USTF0",1754981542821,4.17359893,174.87,174.86,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981543024,3.12,174.89,174.86,9.74020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981543338,3.12,174.88,174.87,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754981545927,3.12,174.88,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981546129,7.29329945,174.88,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981546325,7.29329945,174.87,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981546527,7.29329945,174.87,174.86,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754981547025,3.12,174.87,174.86,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754981550919,3.12,174.87,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754981553831,8.8388,174.87,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981554135,3.12,174.86,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981554629,3.12,174.86,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754981554836,3.12,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981555328,3.12,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981555629,3.12,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981556227,8.8387,174.88,174.85,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754981556532,3.12,174.88,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981556733,3.12,174.87,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981557334,5.7197,174.85,174.81,9.74020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981557534,3.12,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981558339,3.12,174.83,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981558533,3.12,174.85,174.81,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981558836,3.12,174.88,174.83,6.46020695]
["bitfinex-derivatives","SOLF0:USTF0",1754981559038,3.12,174.87,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981559538,3.12,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981560732,5.7179,174.9,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754981560934,5.7176,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981561236,3.12,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981561437,5.7176,174.91,174.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754981561633,3.12,174.89,174.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754981562037,3.12,174.89,174.88,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754981564740,3.12,174.89,174.87,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754981565043,145.52637779,174.92,174.87,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754981565343,3.12,174.88,174.86,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1754981566739,3.12,174.88,174.86,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754981566946,3.12,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981567346,3.12,174.88,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981568745,3.12,174.88,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981569942,8.8387,174.88,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981570143,3.34,174.87,174.86,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754981570344,3.34,174.87,174.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981572343,3.34,174.87,174.86,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754981572940,3.34,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754981573149,3.34,174.87,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981574251,3.34,174.87,174.85,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754981574746,3.34,174.87,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754981575049,3.34,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754981575242,3.34,174.86,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981575444,5.7197,174.85,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754981575647,6.46020695,174.87,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981575849,3.34,174.84,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981576449,3.34,174.84,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981577154,3.34,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981577744,3.34,174.86,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981578049,3.34,174.85,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981578455,3.34,174.84,174.83,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754981581648,3.34,174.86,174.83,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754981581951,3.34,174.85,174.83,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754981582150,5.7191,174.86,174.83,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754981582354,3.34,174.84,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754981582756,3.34,174.84,174.83,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754981584958,3.34,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981585458,9.0598,174.84,174.81,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754981585657,3.34,174.83,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981587062,3.34,174.83,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981587259,3.34,174.82,174.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981587854,9.80020695,174.82,174.77,130.15047621]
["bitfinex-derivatives","SOLF0:USTF0",1754981588160,9.80020695,174.82,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981588161,5.7208,174.81,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981588453,3.34,174.8,174.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981593968,9.0611,174.8,174.77,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754981594266,3.34,174.79,174.77,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754981594659,3.34,174.79,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754981599664,3.37,174.81,174.78,5.87004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981599966,3.37,174.8,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981600159,3.37,174.8,174.79,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754981601060,5.86004503,174.82,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981601260,3.37,174.81,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981601762,5.86004503,174.83,174.79,2.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981601967,3.37,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981602264,3.37,174.81,174.8,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754981602766,3.37,174.81,174.8,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754981606160,3.37,174.81,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981607070,3.37,174.81,174.8,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754981608068,2.49004503,174.82,174.81,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754981608364,3.37,174.82,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981610269,3.37,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981611167,5.86004503,174.82,174.8,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754981611568,7.53763654,174.81,174.8,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754981614173,7.53763654,174.81,174.8,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754981614469,7.53763654,174.81,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754981615371,7.53763654,174.81,174.8,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754981616378,7.53763654,174.81,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981616578,10.02768157,174.81,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981616880,10.02768157,174.8,174.76,5.76004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981617076,7.53763654,174.79,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981617377,7.53763654,174.78,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981617579,7.53763654,174.78,174.77,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754981617778,7.53763654,174.78,174.77,11.48194503]
["bitfinex-derivatives","SOLF0:USTF0",1754981618281,7.53763654,174.78,174.77,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754981618476,7.53763654,174.78,174.77,11.48194503]
["bitfinex-derivatives","SOLF0:USTF0",1754981620073,7.53763654,174.78,174.77,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754981621781,7.53763654,174.78,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981622582,13.25943654,174.78,174.75,11.48274503]
["bitfinex-derivatives","SOLF0:USTF0",1754981622781,2.49004503,174.76,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981622982,3.37,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981623286,7.53763654,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981623888,7.53763654,174.75,174.74,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754981624385,4.16763654,174.75,174.74,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754981624689,4.16763654,174.75,174.74,11.48314503]
["bitfinex-derivatives","SOLF0:USTF0",1754981624880,3.37,174.78,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981625081,4.17388812,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981625481,3.37,174.78,174.77,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754981625682,3.37,174.78,174.77,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754981626085,7.54419892,174.78,174.77,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754981630992,7.54419892,174.78,174.77,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754981631885,7.54419892,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981632091,7.35419892,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981632494,3.18,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981632698,7.35419892,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981633187,3.18,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981633388,7.35419892,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981633588,4.61099793,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981633892,7.35419892,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754981635993,7.35419892,174.77,174.75,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754981636188,3.18,174.76,174.75,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754981636395,7.35419892,174.76,174.75,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754981636698,3.18,174.76,174.75,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754981636897,7.35419892,174.76,174.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754981637086,3.18,174.76,174.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754981637590,7.35419892,174.76,174.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754981640496,3.18,174.76,174.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754981641198,7.35419892,174.76,174.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754981642294,7.35419892,174.76,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754981642500,5.67004503,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981642808,7.35419892,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981642995,4.17419892,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981643196,7.35419892,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981643397,3.18,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981643594,7.35419892,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981643795,3.18,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981643994,7.35419892,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981644197,4.17419892,174.74,174.72,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754981644398,9.84424395,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981644591,4.17419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981644797,7.35419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981645600,4.17419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981645799,7.35419892,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981646102,7.35419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981646292,7.35419892,174.72,174.71,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754981646492,3.18,174.72,174.71,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754981646699,3.18,174.72,174.69,2.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981646900,7.35419892,174.72,174.69,5.59004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981647096,4.17419892,174.72,174.69,2.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981647402,7.35419892,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981647801,3.18,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981648306,3.18,174.71,174.7,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754981648701,4.17419892,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981648903,4.17419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981649102,4.17419892,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981649305,4.17419892,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981649507,7.36060217,174.73,174.72,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754981649707,4.18060217,174.73,174.72,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754981649905,3.18,174.73,174.72,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754981650208,7.36060217,174.73,174.72,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754981651497,4.18060217,174.73,174.72,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754981651802,3.18,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981652197,7.36044557,174.74,174.73,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754981654311,9.8504906,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981654702,9.8504906,174.74,174.72,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754981654907,7.36044557,174.73,174.72,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754981655910,3.18,174.73,174.72,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754981656804,7.36044557,174.73,174.72,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754981657205,2.49004503,174.75,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981657408,7.36285858,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754981658311,7.36285858,174.75,174.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754981658907,4.18285858,174.75,174.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754981659115,7.47285858,174.75,174.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754981659413,4.18285858,174.75,174.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754981659910,4.18285858,174.75,174.74,11.31314503]
["bitfinex-derivatives","SOLF0:USTF0",1754981660114,7.47285858,174.75,174.74,11.31314503]
["bitfinex-derivatives","SOLF0:USTF0",1754981660310,7.47285858,174.75,174.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754981660613,7.47285858,174.75,174.73,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754981660813,7.47285858,174.74,174.73,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754981661008,7.47285858,174.74,174.73,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754981661816,7.47285858,174.74,174.73,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754981662710,7.47285858,174.74,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981662907,4.18285858,174.73,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981663118,3.29,174.73,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981663320,7.47285858,174.73,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981664118,7.47285858,174.73,174.72,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754981664620,7.47285858,174.73,174.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754981665122,4.18285858,174.73,174.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754981665420,7.47285858,174.73,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981665724,7.47285858,174.73,174.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754981665918,7.47285858,174.73,174.72,11.52364503]
["bitfinex-derivatives","SOLF0:USTF0",1754981666115,7.47285858,174.73,174.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754981669318,7.47285858,174.73,174.72,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754981670225,7.47285858,174.73,174.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754981670719,7.47285858,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754981670925,7.47285858,174.73,174.7,5.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981671126,7.47285858,174.72,174.7,5.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981671423,13.19685858,174.71,174.7,5.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981671824,7.47285858,174.71,174.7,5.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754981672226,7.47285858,174.71,174.7,11.52444503]
["bitfinex-derivatives","SOLF0:USTF0",1754981672526,4.18285858,174.71,174.7,11.52444503]
["bitfinex-derivatives","SOLF0:USTF0",1754981672719,17.85020372,174.81,174.7,11.52444503]
["bitfinex-derivatives","SOLF0:USTF0",1754981672720,8.21254503,174.76,174.74,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754981672923,5.62383016,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754981673430,8.91383016,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754981673626,7.48255241,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754981674227,7.48255241,174.75,174.73,8.21324503]
["bitfinex-derivatives","SOLF0:USTF0",1754981674529,7.48255241,174.74,174.73,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754981679724,7.48255241,174.74,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754981681322,8.91389071,174.74,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754981681518,7.48255241,174.74,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754981681723,7.48255241,174.74,174.73,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754981683332,8.91385035,174.74,174.73,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754981686935,7.48255241,174.74,174.73,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754981692338,15.12792237,174.74,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981692647,8.97390278,174.73,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981692842,8.97390278,174.72,174.71,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754981693043,7.54255241,174.72,174.71,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754981695052,8.97397193,174.72,174.71,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754981697654,8.97397193,174.72,174.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981697947,11.46600141,174.72,174.68,2.49202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981698152,5.7247,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981698358,7.54255241,174.69,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981698657,4.19255241,174.68,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981698953,7.54255241,174.68,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981699554,7.54255241,174.68,174.67,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754981700459,4.19255241,174.68,174.67,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754981700756,10.0403408,174.7,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754981700957,7.54831132,174.69,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754981701159,4.19831132,174.69,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754981701361,7.54831132,174.69,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754981701661,8.97999733,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981702253,7.54831132,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754981702556,7.54831132,174.69,174.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754981703258,7.54831132,174.69,174.67,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754981703455,7.54831132,174.68,174.67,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754981704157,4.19831132,174.68,174.67,11.60722948]
["bitfinex-derivatives","SOLF0:USTF0",1754981704362,3.35,174.73,174.67,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981704560,5.62602596,174.72,174.71,2.49202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981704759,5.62602596,174.72,174.71,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981704960,8.97602596,174.72,174.71,11.60602948]
["bitfinex-derivatives","SOLF0:USTF0",1754981705163,8.97602596,174.72,174.71,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754981705461,8.97602596,174.72,174.71,11.60602948]
["bitfinex-derivatives","SOLF0:USTF0",1754981706255,5.62602596,174.72,174.71,11.60602948]
["bitfinex-derivatives","SOLF0:USTF0",1754981706459,4.19419724,174.72,174.71,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981706860,4.19419724,174.73,174.71,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981707170,4.19419724,174.73,174.72,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981707363,5.62554768,174.73,174.72,5.88202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981707563,5.62554768,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981707871,4.78135044,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981708072,8.97554768,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981709563,7.54419724,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981712364,7.54419724,174.73,174.72,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754981712970,7.54419724,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981713363,8.97550198,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981713563,8.97550198,174.73,174.72,8.21552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981713770,8.97550198,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981713971,8.97550198,174.73,174.72,8.21552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981715272,8.97550198,174.73,174.72,11.60552948]
["bitfinex-derivatives","SOLF0:USTF0",1754981718575,8.9755275,174.73,174.71,8.21592948]
["bitfinex-derivatives","SOLF0:USTF0",1754981718870,7.32419724,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981719066,3.13,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981719464,8.75560198,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981719671,8.75560198,174.72,174.7,11.60622948]
["bitfinex-derivatives","SOLF0:USTF0",1754981719967,7.32419724,174.71,174.7,11.60622948]
["bitfinex-derivatives","SOLF0:USTF0",1754981720163,3.13,174.71,174.7,11.60622948]
["bitfinex-derivatives","SOLF0:USTF0",1754981720368,3.13,174.71,174.7,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754981721576,3.13,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981721772,7.32419724,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981722975,7.32419724,174.71,174.7,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754981723978,3.13,174.71,174.7,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754981728277,4.19419724,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981728474,3.13,174.73,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981728777,6.68708715,174.77,174.74,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754981728977,7.94506096,174.76,174.74,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754981729278,8.75638296,174.75,174.74,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754981729678,8.75638296,174.75,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981729869,4.19505767,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981730076,7.32505767,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981730576,3.13,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981733380,8.21412948,174.77,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754981733680,8.75680906,174.76,174.74,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754981733882,7.32559001,174.75,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754981734568,3.13,174.75,174.74,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754981735078,4.56121905,174.75,174.74,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754981735278,8.75680906,174.75,174.74,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754981735475,8.75680906,174.75,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981735680,7.32559001,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981735977,3.13,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981737281,3.13,174.74,174.73,11.47522948]
["bitfinex-derivatives","SOLF0:USTF0",1754981737483,3.13,174.74,174.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754981737784,3.13,174.74,174.73,11.47522948]
["bitfinex-derivatives","SOLF0:USTF0",1754981738788,7.32559001,174.76,174.75,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754981738992,4.56117869,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981739284,8.7567687,174.76,174.75,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754981739488,8.7567687,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981740181,8.7567687,174.76,174.75,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754981740984,5.6267687,174.76,174.75,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754981741389,4.56117869,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981741591,7.32559001,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981741893,3.13,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981742292,7.32559001,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981742687,3.13,174.76,174.75,11.47472948]
["bitfinex-derivatives","SOLF0:USTF0",1754981742988,5.62674285,174.77,174.76,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754981743184,1.43115284,174.77,174.76,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754981743486,8.75674285,174.77,174.74,5.75202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981743694,7.32559001,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981743885,4.19559001,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981744078,3.13,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981744284,8.75674302,174.76,174.74,2.49202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981744479,7.32559001,174.75,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754981744685,7.32559001,174.74,174.73,11.47522948]
["bitfinex-derivatives","SOLF0:USTF0",1754981744885,3.13,174.74,174.73,11.47522948]
["bitfinex-derivatives","SOLF0:USTF0",1754981745382,3.13,174.74,174.72,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754981745689,9.81761949,174.74,174.7,5.75202948]
["bitfinex-derivatives","SOLF0:USTF0",1754981745995,11.35055475,174.73,174.7,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754981746193,7.32559001,174.72,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981746389,3.13,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981746588,3.13,174.71,174.69,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754981746793,7.32559001,174.71,174.69,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754981747092,3.13,174.7,174.69,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754981747997,3.13,174.7,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981748196,11.24915965,174.7,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981748388,7.32559001,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754981748587,3.13,174.68,174.59,404.60731364]
["bitfinex-derivatives","SOLF0:USTF0",1754981748791,3.13,174.68,174.64,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981749194,3.13,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754981749393,3.13,174.68,174.67,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754981749691,7.41559001,174.69,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754981749896,3.22,174.69,174.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754981750098,7.41670136,174.69,174.68,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754981750297,4.19670136,174.69,174.68,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754981750590,4.19638395,174.7,174.68,7.18526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981750793,4.19638395,174.69,174.68,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981751290,4.19638395,174.7,174.68,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981751490,3.22,174.71,174.68,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981751491,4.19638395,174.69,174.68,7.18526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981751693,4.19607449,174.69,174.68,7.18526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981751890,4.19607449,174.7,174.68,7.18526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981752198,3.22,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981752698,4.1956246,174.72,174.71,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754981752898,3.22,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754981753394,3.22,174.74,174.73,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754981753592,7.41519771,174.74,174.73,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754981755693,4.19519771,174.74,174.73,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754981755898,7.41519771,174.74,174.73,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754981756697,4.19519771,174.74,174.73,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754981756897,4.19473091,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754981757292,7.41473091,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754981757699,7.41473091,174.74,174.73,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754981760302,4.19473091,174.74,174.73,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754981760495,7.41401295,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754981761098,7.41401295,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981761800,7.41401295,174.74,174.73,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754981761997,7.41401295,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981763301,7.41401295,174.74,174.72,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754981763499,7.41401295,174.73,174.72,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754981764607,7.41401295,174.73,174.72,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754981764804,7.41401295,174.73,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981764999,5.7231,174.74,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981765000,7.41401295,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981765606,7.41401295,174.72,174.71,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754981766007,7.41401295,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981766895,7.41401295,174.72,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981767100,7.41401295,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981768507,7.41401295,174.71,174.7,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754981769409,4.19401295,174.71,174.7,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754981770002,5.7231,174.74,174.71,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754981770307,4.19117083,174.73,174.71,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754981770509,3.22,174.72,174.71,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754981770710,7.41117083,174.72,174.71,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754981771209,4.19117083,174.72,174.71,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754981771411,4.19125335,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754981771605,7.41125335,174.72,174.7,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981771803,4.19125335,174.71,174.7,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981772004,7.41125335,174.71,174.7,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981772207,7.41125335,174.71,174.7,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754981773216,7.41125335,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981774309,7.41125335,174.71,174.7,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754981775612,7.41125335,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981776708,7.41125335,174.71,174.7,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754981777409,7.41125335,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981779213,7.41125335,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981779811,4.19125335,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981780113,7.49128735,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981780305,7.49128735,174.72,174.71,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1754981782509,7.49128735,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981785403,7.49128735,174.72,174.7,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754981785609,7.49128735,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981787617,7.49128735,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981790626,4.19128735,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981790920,7.49298047,174.73,174.72,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754981791128,7.49298047,174.73,174.72,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754981791822,4.19298047,174.73,174.72,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754981792021,4.80637779,174.78,174.72,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754981792022,3.89526106,174.77,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981792227,5.62674118,174.76,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981792524,8.92674118,174.75,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981792721,4.19544135,174.74,174.69,3.89526106]
["bitfinex-derivatives","SOLF0:USTF0",1754981792924,7.49544135,174.73,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981793125,4.19544135,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981793323,7.49544135,174.72,174.7,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754981793523,7.49544135,174.71,174.7,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754981793922,4.19544135,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754981794127,3.3,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754981794425,7.49544135,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754981795323,7.4979769,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754981795619,7.4979769,174.71,174.7,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754981801426,7.4979769,174.71,174.69,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754981801626,11.42168504,174.7,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981801828,4.1979769,174.69,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981802028,4.1979769,174.69,174.68,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754981802330,6.69011883,174.7,174.68,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754981802629,7.4979769,174.69,174.68,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754981803332,4.1979769,174.69,174.68,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754981803533,4.19904178,174.7,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981803742,7.49904178,174.7,174.68,5.61214193]
["bitfinex-derivatives","SOLF0:USTF0",1754981804031,4.19904178,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981804229,4.82164967,174.75,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981804230,3.3,174.73,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981804530,5.63049972,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981804726,4.19905418,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981804928,4.19905418,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981805126,4.19905418,174.71,174.7,5.61214193]
["bitfinex-derivatives","SOLF0:USTF0",1754981806233,4.19905418,174.71,174.7,11.33644193]
["bitfinex-derivatives","SOLF0:USTF0",1754981806728,4.19905418,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981807228,7.49905418,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981810334,4.19905418,174.71,174.7,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754981810534,7.28151246,174.72,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981810733,4.20151246,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981811038,7.28151246,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981811236,3.08,174.72,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981811534,4.20151246,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754981811833,3.08,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981812033,7.28141213,174.72,174.71,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754981813534,3.08,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981813838,7.2812156,174.74,174.73,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754981814042,7.2812156,174.74,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754981814234,7.2812156,174.74,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754981814434,7.2812156,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754981814638,9.60197758,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754981814845,9.60197758,174.73,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981815132,7.2812156,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981815338,3.08,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981815537,7.2812156,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981815939,3.08,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981816136,7.2812156,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981816334,3.08,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981816536,7.2812156,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981817042,7.2812156,174.72,174.71,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754981817541,7.2812156,174.72,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754981817737,13.0049156,174.72,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981818043,7.2812156,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981819340,3.08,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754981819643,7.2812156,174.71,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981819936,7.2812156,174.7,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981820140,4.2012156,174.71,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981820340,4.82164967,174.72,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981820341,7.2812156,174.7,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981820638,3.08,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981820845,7.2812156,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981821036,3.08,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981821232,7.2812156,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981821438,7.2812156,174.7,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981822045,3.08,174.7,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754981822243,7.2812156,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981822936,3.08,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981823138,4.2012156,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981823338,4.2012156,174.71,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981823539,3.08,174.71,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981823753,7.2812156,174.71,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981824042,3.08,174.71,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981824249,7.2812156,174.71,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981824440,3.08,174.7,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981824950,3.08,174.7,174.65,3.89313952]
["bitfinex-derivatives","SOLF0:USTF0",1754981825148,3.08,174.7,174.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754981826344,4.2012156,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754981826553,4.2012156,174.72,174.7,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754981826753,10.54514967,174.73,174.7,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754981826754,4.2012156,174.71,174.7,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754981827044,7.2812156,174.71,174.7,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754981827248,4.19535955,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981827446,4.1953602,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981827646,4.1953602,174.72,174.71,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754981827946,7.2753602,174.72,174.71,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754981830949,7.2753602,174.72,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981832448,7.2753602,174.72,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981832649,4.1953602,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981832849,7.2753602,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981833351,3.08,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981833546,7.2753602,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981834647,3.08,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981835445,7.2753602,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981835756,3.08,174.71,174.7,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754981836052,4.1953602,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981836553,7.2753602,174.72,174.71,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754981840043,4.1953602,174.72,174.71,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754981840249,4.1953602,174.72,174.71,11.48615195]
["bitfinex-derivatives","SOLF0:USTF0",1754981840449,4.1953602,174.72,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754981840644,3.14,174.73,174.71,5.76215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981840850,3.14,174.73,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981841545,7.3353602,174.73,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981841753,3.14,174.73,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981841954,7.3353602,174.73,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981842350,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981842548,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981843249,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981843449,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981843855,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981844057,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981844452,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981844656,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981844857,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981845058,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981845355,3.14,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981845555,7.3353602,174.73,174.72,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754981846765,15.55081215,174.73,174.7,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754981846960,9.82751215,174.72,174.7,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754981847258,7.3353602,174.71,174.7,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754981848857,7.3353602,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754981849257,7.3353602,174.71,174.7,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754981850256,3.14,174.71,174.7,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754981855659,4.1953602,174.72,174.71,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754981855851,7.3353602,174.73,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981856162,7.31380162,174.75,174.72,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981856364,6.51928271,174.74,174.73,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754981856563,6.51928271,174.74,174.72,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981856762,7.33586774,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754981857868,7.33586774,174.73,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981858164,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981858664,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981859369,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981859564,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981860068,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981860268,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981860469,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981860769,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981861066,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981862369,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981862766,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981862966,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981865765,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981866067,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981866468,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981866673,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981868367,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981868571,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981868866,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981869067,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981869271,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981869472,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981869673,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981869870,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981870570,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981870770,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981871163,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981871367,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981871563,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981871769,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981871970,3.14,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981872270,7.33586774,174.72,174.71,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754981872467,7.33586774,174.72,174.66,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981872668,10.06801969,174.71,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981872864,5.7251,174.68,174.65,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981873071,9.1051,174.68,174.65,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981873267,3.38,174.68,174.65,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981873471,3.38,174.68,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981874073,3.38,174.68,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754981874574,7.57808531,174.68,174.67,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754981880272,7.57808531,174.68,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981880472,7.57808531,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981880970,7.57808531,174.67,174.66,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754981882472,7.57808531,174.67,174.61,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981882675,7.57808531,174.66,174.62,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981882979,7.57808531,174.65,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981883177,3.38,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981883477,3.38,174.65,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981884280,3.38,174.65,174.64,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754981884579,3.38,174.65,174.64,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754981887074,5.7248,174.69,174.66,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754981887277,3.38,174.67,174.63,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981887581,4.20086201,174.66,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754981887772,4.20086201,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754981887979,4.20086201,174.67,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754981888382,3.38,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754981888582,10.07301396,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754981889087,7.58086201,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754981890078,7.58086201,174.66,174.65,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754981892780,4.20086201,174.66,174.65,11.55785195]
["bitfinex-derivatives","SOLF0:USTF0",1754981892985,3.38,174.68,174.65,11.55785195]
["bitfinex-derivatives","SOLF0:USTF0",1754981892986,3.38,174.68,174.65,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981893288,3.38,174.68,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981893477,7.57825958,174.68,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981893681,7.57825958,174.68,174.67,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981893881,7.57825958,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981900096,4.19825958,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981900289,4.19846973,174.69,174.67,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981900489,4.19846973,174.68,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981900895,7.39846973,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981901297,3.2,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981902096,3.2,174.68,174.67,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754981902296,3.2,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981902791,7.39914349,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981903397,3.2,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981904593,7.39943544,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981913105,3.2,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981915407,7.39893268,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981917405,7.39893268,174.68,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754981921306,7.39893268,174.68,174.67,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754981921812,7.39893268,174.68,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754981922006,7.39893268,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981922211,4.19893268,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981922405,7.39893268,174.68,174.67,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981923110,7.39893268,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981925912,4.19893268,174.68,174.67,11.55745195]
["bitfinex-derivatives","SOLF0:USTF0",1754981926112,4.20037711,174.69,174.67,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981926309,7.40037711,174.69,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981926513,2.49215195,174.71,174.68,5.83215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981926713,4.20035503,174.7,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754981927013,7.40035503,174.7,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754981928621,7.40035503,174.7,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981928804,4.20035503,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981929123,7.31035503,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981929611,3.11,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981931919,3.11,174.69,174.68,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754981933014,3.11,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981933214,3.11,174.69,174.68,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754981934119,3.11,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981934419,7.31035503,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754981934917,7.31035503,174.69,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981935109,4.20035503,174.68,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981935309,3.11,174.68,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981937420,7.31035503,174.68,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981937722,3.11,174.68,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981938020,7.31035503,174.68,174.67,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754981938217,7.31035503,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754981939422,7.31035503,174.68,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981939624,3.11,174.67,174.66,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754981943024,3.11,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981944627,3.11,174.67,174.66,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754981948830,3.11,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981949331,3.11,174.67,174.66,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754981952234,7.31035503,174.67,174.66,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754981952639,9.80250698,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754981952843,9.80250698,174.67,174.65,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754981953046,6.69250698,174.66,174.65,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754981953335,9.80250698,174.66,174.65,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754981954045,7.31035503,174.66,174.65,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754981955129,7.31035503,174.66,174.65,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754981955130,9.80250698,174.66,174.65,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754981955442,9.80250698,174.66,174.64,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754981955737,7.31035503,174.65,174.64,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754981955934,9.80250698,174.65,174.55,9.60917632]
["bitfinex-derivatives","SOLF0:USTF0",1754981956241,2.49215195,174.63,174.59,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981956537,3.11,174.62,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754981956736,8.74254584,174.62,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754981956929,8.74254584,174.62,174.61,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754981957128,7.31035503,174.62,174.61,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754981958634,7.31035503,174.62,174.6,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754981958833,3.32,174.61,174.6,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754981959038,7.52035503,174.61,174.6,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754981961346,3.32,174.61,174.6,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754981964151,2.49215195,174.63,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754981964558,2.49215195,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981964755,5.81215195,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981964956,10.00739378,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981965660,7.51524183,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981968250,10.00739378,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981968658,7.51524183,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981968857,4.19524183,174.63,174.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754981969157,4.19292526,174.64,174.62,5.66215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981969358,3.32,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754981969657,4.1925455,174.64,174.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754981970058,7.5125455,174.64,174.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754981971153,10.00469745,174.64,174.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754981972058,10.00469745,174.64,174.63,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754981972256,10.00469745,174.64,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754981972460,10.00469745,174.63,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754981972653,7.5125455,174.63,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754981972859,10.00469745,174.63,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754981974461,10.00469745,174.63,174.61,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754981974663,3.32,174.62,174.61,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754981978370,2.49215195,174.63,174.62,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754981978764,2.49215195,174.65,174.62,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754981978972,3.32,174.63,174.62,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754981979272,5.81215195,174.65,174.63,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754981979465,4.20110599,174.64,174.63,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754981979775,7.52110599,174.64,174.63,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754981981565,4.20110599,174.64,174.63,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754981981766,4.20110599,174.64,174.63,11.38865195]
["bitfinex-derivatives","SOLF0:USTF0",1754981981967,3.32,174.67,174.66,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754981982165,8.95362128,174.67,174.66,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754981983472,8.95362128,174.67,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981983673,7.52162749,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981984469,3.32,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981984862,7.52296731,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981987269,7.52296731,174.66,174.65,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754981987874,7.52296731,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981990573,8.95491773,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981993877,8.95493224,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981994773,7.52296731,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981996379,8.95490693,174.66,174.65,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754981996580,4.20296731,174.66,174.65,11.38795195]
["bitfinex-derivatives","SOLF0:USTF0",1754981996780,7.30557109,174.7,174.65,5.66215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981996977,8.76052905,174.69,174.66,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981997178,8.76052905,174.68,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981997381,8.76052182,174.68,174.67,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981997679,8.76052182,174.68,174.67,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754981997975,8.76052182,174.68,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754981998182,7.32872839,174.68,174.67,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754981998982,7.32872839,174.68,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754981999279,7.32872839,174.68,174.66,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754981999480,3.12,174.67,174.66,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754982000280,4.20872839,174.68,174.67,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754982000482,7.32872839,174.68,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754982000680,4.20872839,174.68,174.67,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982000870,7.32872839,174.7,174.67,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982001180,4.20872839,174.69,174.68,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982001373,7.32872839,174.69,174.68,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754982001573,3.12,174.69,174.68,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754982002686,7.32872839,174.69,174.68,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754982003078,7.32872839,174.69,174.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754982003287,7.32872839,174.69,174.68,11.49715195]
["bitfinex-derivatives","SOLF0:USTF0",1754982003585,3.12,174.69,174.68,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754982004086,3.12,174.69,174.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754982004285,7.32872839,174.69,174.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754982005285,9.82088034,174.69,174.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754982005486,7.32872839,174.68,174.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754982005780,3.12,174.68,174.67,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754982005986,3.12,174.68,174.67,11.49735195]
["bitfinex-derivatives","SOLF0:USTF0",1754982008890,7.31863663,174.7,174.69,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754982009089,7.31863663,174.7,174.69,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754982009287,3.12,174.7,174.69,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754982011099,7.31863663,174.71,174.7,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754982011393,3.12,174.71,174.7,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754982011890,7.31863663,174.71,174.7,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754982012590,3.12,174.71,174.7,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754982013094,7.31863663,174.71,174.7,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754982013495,3.12,174.71,174.7,11.49645195]
["bitfinex-derivatives","SOLF0:USTF0",1754982013793,7.31650079,174.73,174.7,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982013988,4.19650079,174.72,174.71,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982014186,3.12,174.73,174.71,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982014392,3.12,174.73,174.72,5.77215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982014990,7.31524298,174.73,174.72,11.49575195]
["bitfinex-derivatives","SOLF0:USTF0",1754982015188,3.12,174.73,174.72,11.49575195]
["bitfinex-derivatives","SOLF0:USTF0",1754982019291,4.19231612,174.75,174.72,11.49575195]
["bitfinex-derivatives","SOLF0:USTF0",1754982019292,3.38,174.75,174.74,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754982019493,7.57148054,174.75,174.74,11.52515195]
["bitfinex-derivatives","SOLF0:USTF0",1754982020296,3.38,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754982020497,7.57082347,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754982021295,7.57037693,174.75,174.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754982021601,10.06252888,174.75,174.72,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982021801,3.38,174.74,174.72,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982022097,3.38,174.74,174.72,5.80215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982022400,3.38,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982023707,3.38,174.74,174.73,11.52545195]
["bitfinex-derivatives","SOLF0:USTF0",1754982023911,3.38,174.76,174.73,5.80215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982024100,4.19020416,174.75,174.74,2.49215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982024403,3.38,174.75,174.74,11.52515195]
["bitfinex-derivatives","SOLF0:USTF0",1754982024602,7.56992523,174.75,174.74,11.52515195]
["bitfinex-derivatives","SOLF0:USTF0",1754982024814,2.49215195,174.78,174.74,5.80215195]
["bitfinex-derivatives","SOLF0:USTF0",1754982025107,3.38,174.76,174.75,11.52485195]
["bitfinex-derivatives","SOLF0:USTF0",1754982026598,3.38,174.76,174.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754982027910,3.38,174.76,174.75,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754982028101,7.56850696,174.76,174.75,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754982029207,7.56850696,174.76,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754982029407,3.38,174.75,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754982030002,3.38,174.75,174.74,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754982030203,3.38,174.75,174.74,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754982032209,3.38,174.75,174.74,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754982033808,3.38,174.77,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754982034002,7.56155724,174.77,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754982034212,3.38,174.77,174.76,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754982034412,4.18169373,174.79,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982034613,4.18169373,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982035004,3.38,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982035206,7.56169373,174.78,174.77,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982035605,7.56169373,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982036012,7.56169373,174.78,174.77,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982036607,7.56169373,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982037513,7.56169373,174.78,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982037710,8.69694869,174.8,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982037711,7.56169373,174.77,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982037909,7.56169373,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982038105,5.7215,174.79,174.75,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754982038416,4.18290899,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982038604,3.38,174.77,174.76,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754982038809,3.38,174.79,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982039017,3.38,174.78,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982040218,3.38,174.78,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754982040419,7.56422098,174.78,174.77,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982040923,4.18422098,174.78,174.77,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982041321,3.38,174.79,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754982041522,3.38,174.79,174.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754982041724,7.56486237,174.79,174.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754982042528,4.18486237,174.79,174.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754982042726,7.56489627,174.81,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754982042918,7.56489627,174.81,174.8,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1754982043526,4.18489627,174.81,174.8,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1754982043728,7.56489627,174.81,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754982043930,7.56489627,174.81,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754982044228,7.56489627,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982044229,3.38,174.8,174.75,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982044430,3.38,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982045025,7.56393839,174.8,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754982045226,3.38,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982045525,3.38,174.79,174.77,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754982047126,3.38,174.79,174.75,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982047127,11.45498493,174.78,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982047429,11.45498493,174.78,174.7,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982047430,7.56385061,174.77,174.7,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982047629,3.38,174.76,174.75,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754982047829,3.38,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982048029,3.38,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754982048835,3.38,174.76,174.74,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754982049230,3.38,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754982049433,9.61303432,174.78,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982049633,3.36,174.76,174.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754982051533,7.5468719,174.76,174.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754982053936,7.5468719,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982055031,4.1868719,174.76,174.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754982055229,3.36,174.8,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982055432,7.54962504,174.79,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982055636,4.18962504,174.78,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982056826,7.54962504,174.78,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982057033,3.36,174.78,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982057235,3.36,174.8,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982057528,4.19102997,174.79,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982058036,7.55102997,174.78,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754982058336,3.36,174.77,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754982058937,3.36,174.77,174.76,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754982059236,3.36,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754982059734,3.36,174.78,174.77,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754982059936,7.55173445,174.78,174.77,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754982061534,7.55173445,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754982061841,4.19173445,174.78,174.77,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754982062831,7.55173445,174.78,174.77,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754982064641,4.19173445,174.78,174.77,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754982065338,4.18729317,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982065633,4.18729317,174.78,174.77,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1754982065937,3.36,174.8,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982066141,3.36,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982067241,3.36,174.79,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754982067443,3.36,174.79,174.78,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754982068343,5.7201,174.83,174.8,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754982068544,4.18673009,174.82,174.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754982068745,4.18673009,174.81,174.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754982068937,3.36,174.81,174.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754982069133,7.54673009,174.81,174.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754982073053,4.18673009,174.81,174.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754982073349,4.18506446,174.83,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754982073650,4.18506446,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982074041,3.36,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982074344,7.54506446,174.83,174.82,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754982074943,7.54506446,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982075653,7.54506446,174.83,174.82,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754982078763,79.13596051,174.86,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754982078764,3.36,174.86,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754982079052,7.54258916,174.86,174.82,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982079359,7.38258916,174.85,174.84,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754982079852,3.2,174.86,174.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982080054,3.2,174.86,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982080359,7.38149025,174.86,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982080552,7.38149025,174.86,174.85,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754982080960,3.2,174.87,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982081148,2.31683343,174.91,174.86,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754982081353,6.49672241,174.91,174.86,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754982081552,5.7179,174.9,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982081754,7.37988898,174.89,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754982082061,7.37988898,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754982082265,4.17988898,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754982082560,3.2,174.88,174.87,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754982082763,7.37988898,174.88,174.87,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754982083863,7.37988898,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754982084367,3.2,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754982084865,3.2,174.88,174.87,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754982086254,3.2,174.9,174.89,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754982086460,3.2,174.9,174.89,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754982090371,3.2,174.9,174.89,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754982090674,3.2,174.9,174.89,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754982092073,3.2,174.93,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754982092268,3.2,174.93,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982092974,3.2,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754982093172,144.4956,174.97,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754982093364,4.16008276,174.96,174.93,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754982093670,13.07598276,174.96,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754982093977,3.2,174.95,174.92,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754982094876,3.2,174.95,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754982095075,8.9163,174.95,174.9,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754982095278,3.2,174.94,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982095574,3.2,174.94,174.92,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754982095966,3.2,174.94,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982096466,3.2,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982096666,3.2,174.94,174.93,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754982096972,3.2,174.94,174.93,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754982097277,3.2,174.96,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982097674,3.2,174.96,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754982098073,3.2,174.96,174.94,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754982098277,3.2,174.96,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982098476,3.2,174.96,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754982098976,3.2,174.96,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982099479,3.2,174.96,174.94,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754982099884,3.2,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982100581,3.2,174.96,174.95,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754982100881,3.2,174.96,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754982101974,3.2,174.96,174.94,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754982105384,3.2,174.96,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754982105684,144.435,174.99,174.95,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754982105883,4.15339309,174.98,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982106084,13.06869309,174.98,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982106279,3.2,174.97,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982106581,3.2,174.97,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982108280,7.35455604,174.97,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754982108788,7.35455604,174.97,174.96,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754982109285,3.2,174.97,174.96,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754982109782,3.2,174.97,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754982109979,3.2,174.97,174.96,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754982110281,3.89113432,175.0,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982110585,7.30460328,174.99,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982110779,7.30460328,174.99,174.98,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754982110984,7.30460328,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982111179,3.15,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982111381,7.30501531,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982111883,7.30501531,174.99,174.98,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754982112089,3.15,174.99,174.98,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754982112381,3.15,175.02,174.98,7.03113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982112588,3.15,175.01,174.99,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754982112783,138.7,175.03,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754982112988,3.15,175.0,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754982113389,3.15,175.0,174.99,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754982113590,3.15,175.02,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982114088,3.15,175.02,175.0,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754982114297,3.15,175.02,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982116998,3.15,175.02,175.0,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754982117198,3.15,175.02,175.0,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754982117698,3.15,175.02,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982117898,3.15,175.02,175.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754982118900,3.15,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754982119096,3.15,175.03,175.02,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754982119598,3.15,175.03,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982121100,3.15,175.03,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982122693,3.15,175.03,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754982122890,3.15,175.03,175.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754982123098,3.15,175.03,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754982123298,3.15,175.03,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982123504,3.15,175.02,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754982123999,3.15,175.02,175.01,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754982124196,3.15,175.02,175.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754982125002,3.15,175.04,175.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754982125304,3.15,175.04,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982125804,3.15,175.04,175.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982128509,8.8632,175.04,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982128706,3.15,175.03,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982128906,3.15,175.03,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982129811,3.15,175.04,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982130210,138.66,175.05,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982130408,3.15,175.03,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982131905,3.15,175.03,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982132107,3.15,175.03,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982132307,3.15,175.03,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982133015,8.8635,175.03,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982133212,3.15,175.02,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982133411,3.15,175.01,174.97,3.89113432]
["bitfinex-derivatives","SOLF0:USTF0",1754982133909,3.15,175.01,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982134210,3.15,175.01,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754982134415,3.15,175.01,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982136010,3.15,175.01,175.0,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754982137109,3.15,175.03,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754982137309,3.15,175.03,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982137714,3.15,175.03,175.02,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754982138217,3.15,175.04,175.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754982138418,3.15,175.04,175.03,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754982138616,3.15,175.04,175.03,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754982139213,3.15,175.04,175.03,11.33604207]
["bitfinex-derivatives","SOLF0:USTF0",1754982139409,3.16,175.06,175.03,5.62254207]
["bitfinex-derivatives","SOLF0:USTF0",1754982139608,3.16,175.06,175.03,2.48254207]
["bitfinex-derivatives","SOLF0:USTF0",1754982139917,3.16,175.05,175.04,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754982140510,4.16363697,175.06,175.05,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754982140711,7.32363697,175.06,175.05,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754982141110,3.16,175.06,175.05,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754982141413,3.16,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982143217,3.16,175.06,175.05,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754982143517,4.16435654,175.08,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982143718,3.16,175.08,175.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754982143918,3.16,175.08,175.04,3.87817605]
["bitfinex-derivatives","SOLF0:USTF0",1754982144108,3.16,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982145221,3.16,175.08,175.07,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754982146217,3.16,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982148319,3.16,175.08,175.07,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754982149214,3.16,175.09,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754982149417,3.16,175.09,175.08,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754982149618,138.6,175.11,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982149830,3.16,175.1,175.09,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754982152212,75.29273717,175.12,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982152422,3.16,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982152624,3.16,175.11,175.1,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754982153124,3.16,175.11,175.1,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754982153920,7.32377781,175.13,175.12,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754982154119,7.32377781,175.13,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982154423,7.32377781,175.13,175.11,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754982154624,3.16,175.12,175.11,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754982156223,3.16,175.12,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754982156436,3.16,175.12,175.1,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754982159432,3.16,175.12,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982159929,3.16,175.12,175.11,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754982160626,3.16,175.12,175.11,11.27099835]
["bitfinex-derivatives","SOLF0:USTF0",1754982161521,3.16,175.13,175.11,11.27099835]
["bitfinex-derivatives","SOLF0:USTF0",1754982161727,3.16,175.12,175.11,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754982162232,3.16,175.12,175.11,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754982162933,3.16,175.12,175.11,11.27099835]
["bitfinex-derivatives","SOLF0:USTF0",1754982163527,4.16214657,175.14,175.12,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754982163727,4.16214657,175.14,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982164230,15.51214492,175.14,175.11,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754982164527,7.32214657,175.13,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982164728,11.35089835,175.12,175.0,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754982165030,2.48009835,175.1,175.07,2.48009835]
["bitfinex-derivatives","SOLF0:USTF0",1754982165228,3.16,175.09,175.07,5.56009835]
["bitfinex-derivatives","SOLF0:USTF0",1754982165731,2.48009835,175.11,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982165936,2.48009835,175.11,175.06,2.48009835]
["bitfinex-derivatives","SOLF0:USTF0",1754982166132,2.48009835,175.11,175.06,5.56009835]
["bitfinex-derivatives","SOLF0:USTF0",1754982166321,3.16,175.1,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982166526,2.48009835,175.09,175.05,2.48009835]
["bitfinex-derivatives","SOLF0:USTF0",1754982166731,3.16,175.08,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982166925,5.7123,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982167127,3.16,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982167327,3.87827239,175.1,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982167524,5.712,175.08,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982168033,3.16,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982168237,7.32394779,175.07,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982168635,3.16,175.06,175.05,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754982169136,3.16,175.06,175.05,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754982170531,4.16387385,175.08,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754982170836,3.27,175.07,175.06,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754982171749,138.52,175.11,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754982171944,4.16478702,175.1,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982172441,3.27,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982172633,7.43478702,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982173139,7.43478702,175.09,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754982173439,7.43544387,175.09,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754982173628,7.43544387,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982177141,3.27,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982177336,7.43669689,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982177541,3.27,175.09,175.08,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754982177840,3.27,175.1,175.09,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754982178039,7.43669493,175.1,175.09,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754982180443,7.43669493,175.1,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982180643,3.27,175.09,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982180944,3.27,175.09,175.04,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982180945,4.16896663,175.08,175.07,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754982181340,7.43896663,175.08,175.07,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754982182340,3.27,175.08,175.07,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754982183245,3.27,175.08,175.06,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754982183436,3.27,175.08,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982183643,3.27,175.08,175.04,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982183837,3.27,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982185346,5.7115,175.1,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754982185552,4.17165001,175.09,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982185842,4.17165001,175.09,174.96,35.44757755]
["bitfinex-derivatives","SOLF0:USTF0",1754982186039,5.7124,175.07,175.02,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982186245,3.27,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982186445,3.27,175.06,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754982186645,3.27,175.06,175.04,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754982186845,8.9825,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982187041,3.27,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982187247,3.27,175.05,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982188250,7.44321533,175.05,175.03,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754982188445,3.27,175.05,175.03,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754982188641,3.27,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982189139,7.44321533,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982190249,3.27,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982191540,7.44270291,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982192458,3.27,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982192753,7.44249154,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982193253,3.27,175.05,175.04,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754982193451,383.92,175.17,175.04,7.08827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982193452,3.27,175.11,175.04,7.08827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982193748,4.17154338,175.1,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982193953,3.27,175.09,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982194255,4.17154338,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754982194552,4.17154338,175.08,175.06,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982194860,3.27,175.09,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754982195154,7.4415469,175.09,175.08,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754982199251,3.27,175.09,175.08,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754982199452,3.35,175.11,175.08,7.08827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982199748,4.17219784,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982199951,4.17219784,175.1,175.09,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754982200459,7.52219784,175.1,175.08,9.59007239]
["bitfinex-derivatives","SOLF0:USTF0",1754982200753,4.17214157,175.09,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982200949,3.35,175.08,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982201255,3.35,175.08,175.07,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754982201458,7.52300001,175.08,175.07,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754982203459,7.52300001,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982203761,7.52300001,175.08,174.96,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982203762,7.52400793,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982203953,3.35,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982204153,3.35,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982205460,7.52508764,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982205856,7.52508764,175.06,175.04,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754982206054,5.712,175.08,175.04,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754982206258,3.35,175.05,175.04,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754982206457,3.35,175.05,175.03,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754982206758,4.17601701,175.04,175.0,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982206953,4.17601701,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982207154,6.4885062,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982207359,12.2009062,175.07,175.03,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754982207556,7.52601701,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982207754,7.52601701,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982207964,7.52601701,175.04,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754982208249,7.52601701,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982210754,7.52601701,175.03,175.0,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754982210959,3.35,175.02,175.0,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754982211155,3.87827239,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982211355,4.17697663,175.05,175.01,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754982211655,4.17697663,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982211850,3.35,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982212061,4.17697663,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982212256,3.87827239,175.06,175.02,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754982212464,7.53242533,175.05,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982212661,7.53242533,175.04,174.98,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982212963,3.35,175.04,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754982213161,3.35,175.03,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754982214066,3.35,175.03,175.02,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754982214562,3.35,175.05,175.03,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754982214760,7.53201662,175.04,175.01,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982215066,7.53223115,175.03,174.97,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982215267,3.87827239,175.06,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982215469,3.35,175.02,174.97,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982215665,4.18193157,175.01,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982215870,3.35,175.0,174.98,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1754982216055,3.35,175.0,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982216253,3.35,175.0,174.98,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754982216461,9.59227239,175.02,174.98,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754982216462,3.35,174.99,174.98,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754982216968,3.35,174.99,174.98,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754982220067,3.35,175.0,174.98,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754982220268,3.35,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982220560,3.35,175.0,174.99,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754982224076,3.35,175.02,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754982224268,3.35,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982224568,3.35,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754982224772,7.52425218,175.04,175.02,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754982224977,3.35,175.03,175.02,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754982225367,3.35,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982225573,3.35,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982225876,3.35,175.03,174.99,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982225877,11.40276776,175.03,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982226067,13.23839537,175.02,174.99,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754982226373,3.35,175.01,174.99,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754982227968,5.7136,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982228169,4.17418023,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982228375,4.17418023,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982228672,3.35,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982228874,3.35,175.02,175.01,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1754982229073,3.15,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982229274,3.15,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754982230069,3.15,175.03,175.02,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754982230274,3.15,175.03,175.02,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754982230877,3.15,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982232577,3.15,175.03,175.02,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754982232874,3.15,175.03,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982234967,3.15,175.03,175.0,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754982235171,7.32421773,175.03,174.97,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982235372,3.15,175.02,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982235778,3.15,175.02,174.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754982236177,3.15,175.02,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982238373,13.0378237,175.02,174.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754982238573,3.15,175.01,174.99,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754982239877,3.15,175.01,174.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754982240180,5.7136,175.03,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982240377,8.67677476,175.07,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982240579,7.32457706,175.06,175.03,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982240882,3.15,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982241176,3.15,175.05,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982242182,3.15,175.05,175.04,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754982242477,3.15,175.07,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982242678,7.32445395,175.07,175.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754982242867,3.15,175.07,175.06,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754982245281,3.15,175.07,175.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754982245474,3.15,175.07,175.06,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754982246076,3.15,175.08,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754982246278,7.32445965,175.08,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754982246477,3.15,175.08,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754982246679,3.15,175.08,175.07,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754982247880,4.17445965,175.09,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754982248087,3.15,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982248384,7.32445965,175.09,175.07,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982248580,3.15,175.08,175.07,12.67047239]
["bitfinex-derivatives","SOLF0:USTF0",1754982251185,4.17492547,175.1,175.07,6.95827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982251485,3.15,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982251873,3.15,175.09,175.08,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754982253987,3.15,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754982256880,3.15,175.09,175.08,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754982259280,3.15,175.09,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754982260790,3.15,175.09,175.08,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754982262588,3.37,175.11,175.09,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754982262788,3.37,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982263382,86.17533861,175.14,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982263583,3.37,175.13,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982264288,3.37,175.12,175.11,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754982264489,3.37,175.12,175.11,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754982265387,3.37,175.12,175.11,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754982266087,3.37,175.12,175.11,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754982267991,3.37,175.12,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754982268189,3.37,175.12,175.07,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982268694,9.0808,175.12,175.09,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754982268989,3.37,175.11,175.09,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754982269290,3.37,175.11,175.09,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754982269591,3.37,175.11,175.1,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754982273394,5.7096,175.15,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982273592,4.16567715,175.14,175.11,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982273894,230.50903589,175.19,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982274087,3.37,175.14,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982274582,5.7091,175.17,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982274892,7.53529746,175.16,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982275192,3.37,175.15,175.14,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754982275393,3.37,175.15,175.14,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754982284199,3.37,175.17,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982284498,8.16850237,175.16,175.09,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982284796,7.53945963,175.15,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754982284998,7.53945963,175.14,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754982285198,7.53945963,175.13,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754982285399,3.37,175.12,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754982285704,3.37,175.12,175.11,9.58897239]
["bitfinex-derivatives","SOLF0:USTF0",1754982285906,5.7094,175.16,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754982286105,3.37,175.14,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754982286601,3.37,175.13,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754982286801,3.37,175.13,175.12,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754982287600,3.37,175.15,175.14,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754982288002,3.37,175.15,175.14,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754982288210,3.37,175.17,175.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982288406,3.37,175.16,175.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982288801,3.37,175.16,175.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982289607,3.37,175.16,175.15,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754982296116,3.37,175.16,175.15,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754982296614,3.12,175.19,175.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982296909,3.12,175.19,175.18,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982297108,3.12,175.19,175.18,9.58667239]
["bitfinex-derivatives","SOLF0:USTF0",1754982297411,3.12,175.19,175.18,11.92667239]
["bitfinex-derivatives","SOLF0:USTF0",1754982299912,3.12,175.19,175.18,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754982300114,3.12,175.19,175.18,11.92667239]
["bitfinex-derivatives","SOLF0:USTF0",1754982300815,3.12,175.19,175.18,9.58667239]
["bitfinex-derivatives","SOLF0:USTF0",1754982302014,3.12,175.19,175.18,11.92667239]
["bitfinex-derivatives","SOLF0:USTF0",1754982303311,4.16526288,175.23,175.21,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754982304014,3.12,175.22,175.21,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754982305716,3.12,175.22,175.21,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754982306821,3.12,175.22,175.21,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754982307013,3.12,175.22,175.21,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754982308119,3.12,175.22,175.21,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754982310120,3.12,175.22,175.2,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754982310619,11.16298382,175.22,175.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982310822,3.12,175.21,175.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982311023,12.99099538,175.21,175.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982311220,3.12,175.2,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754982311727,6.99827239,175.2,175.13,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982311915,6.99827239,175.2,175.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982311916,3.87827239,175.18,175.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982312120,3.12,175.17,175.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982312319,8.829,175.17,175.14,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754982312519,3.12,175.16,175.14,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754982312721,3.12,175.16,175.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982313119,8.8293,175.16,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754982313425,3.12,175.15,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754982314618,3.87827239,175.18,175.14,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754982314829,4.16642417,175.17,175.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982315024,3.87827239,175.18,175.1,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982315225,7.28711476,175.17,175.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982315429,3.12,175.16,175.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982316024,3.12,175.16,175.15,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754982320131,4.17030527,175.18,175.17,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754982320531,3.87827239,175.22,175.2,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754982320731,7.42998902,175.21,175.2,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754982321441,3.26,175.21,175.2,11.92627239]
["bitfinex-derivatives","SOLF0:USTF0",1754982322238,388.65850237,175.27,175.24,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754982322438,6.4707045,175.26,175.2,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982322635,9.7307045,175.26,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754982322941,7.42897365,175.26,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754982323642,7.42897365,175.26,175.25,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754982324342,3.26,175.26,175.25,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754982326242,3.26,175.26,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754982327543,3.26,175.26,175.25,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754982327840,85.55430416,175.29,175.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982328140,7.42247614,175.28,175.26,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982328344,3.26,175.27,175.26,11.92427239]
["bitfinex-derivatives","SOLF0:USTF0",1754982328936,3.26,175.27,175.26,9.58427239]
["bitfinex-derivatives","SOLF0:USTF0",1754982329343,3.26,175.27,175.26,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754982332541,3.26,175.27,175.26,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1754982332745,143.53850237,175.34,175.3,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754982332937,4.15958942,175.33,175.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982333145,5.7043,175.32,175.26,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982333355,7.41958942,175.31,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982333543,7.41958942,175.3,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982333735,5.7043,175.32,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982334049,3.26,175.29,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982335649,3.26,175.29,175.28,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754982340653,3.26,175.29,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982342061,3.26,175.29,175.28,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754982342556,5.7039,175.33,175.3,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754982342757,3.26,175.31,175.3,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754982345353,3.26,175.33,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982345656,3.26,175.32,175.3,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982345860,3.26,175.32,175.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982346059,5.7033,175.35,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754982346261,4.15246313,175.34,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754982346459,5.7033,175.35,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754982346659,3.26,175.34,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754982347359,3.26,175.34,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982347859,3.26,175.34,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982348255,3.26,175.34,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982348455,3.26,175.34,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982349261,3.26,175.34,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982349563,3.26,175.34,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982349951,3.26,175.34,175.32,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754982350154,3.35,175.33,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982350760,3.35,175.33,175.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982351057,225.43424338,175.38,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982351058,3.35,175.34,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982351261,3.35,175.34,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982352257,3.35,175.34,175.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754982353356,225.43424338,175.38,175.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754982353357,3.35,175.38,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982353562,3.35,175.37,175.35,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982353855,138.66,175.42,175.36,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754982354056,4.14567799,175.41,175.36,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754982354256,9.84707799,175.41,175.36,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754982354456,7.49567799,175.4,175.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754982354657,3.35,175.39,175.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982354858,3.35,175.39,175.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982355058,3.35,175.39,175.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754982357768,3.35,175.39,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754982358064,3.35,175.39,175.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754982358961,3.35,175.44,175.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982359168,3.35,175.43,175.39,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982359470,3.35,175.43,175.39,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982359967,3.35,175.43,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754982360165,3.35,175.43,175.39,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982360572,3.35,175.43,175.4,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754982360870,3.35,175.43,175.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982361066,3.35,175.43,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982361666,5.6996,175.46,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982361870,4.14081481,175.45,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982362071,3.35,175.44,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982362571,3.35,175.43,175.42,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754982363472,3.35,175.44,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982364973,3.35,175.44,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982366675,3.35,175.44,175.41,9.57927239]
["bitfinex-derivatives","SOLF0:USTF0",1754982367579,3.35,175.44,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982368477,3.35,175.43,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982369979,3.35,175.43,175.42,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754982370872,3.35,175.43,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982373275,3.35,175.44,175.43,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754982373482,3.35,175.44,175.41,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982373782,3.35,175.44,175.41,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982373973,3.35,175.44,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754982374977,5.7,175.45,175.41,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754982375177,3.35,175.43,175.39,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982375377,3.35,175.43,175.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982375682,3.35,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982375884,3.35,175.43,175.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754982378284,3.35,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982378983,3.35,175.43,175.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754982381282,3.35,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982382588,5.6993,175.47,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754982382781,3.29,175.45,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982383284,3.29,175.45,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982386189,3.29,175.45,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982386485,3.29,175.45,175.41,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982386690,3.29,175.45,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982388693,3.29,175.45,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982389285,3.87827239,175.5,175.41,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982389488,3.29,175.45,175.41,6.21827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982389687,3.29,175.45,175.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982390692,3.29,175.45,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754982390898,3.29,175.44,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982391199,3.29,175.44,175.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982391386,3.29,175.43,175.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982392198,3.29,175.43,175.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754982396196,5.6987,175.49,175.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982396397,4.16402962,175.48,175.43,3.87827239]
["bitfinex-derivatives","SOLF0:USTF0",1754982396693,3.29,175.47,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982396896,4.16402962,175.46,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982397198,7.45402962,175.46,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982404610,7.45402962,175.46,175.45,8.17049903]
["bitfinex-derivatives","SOLF0:USTF0",1754982404897,9.92472865,175.46,175.42,2.47069903]
["bitfinex-derivatives","SOLF0:USTF0",1754982405102,7.45402962,175.45,175.42,2.47069903]
["bitfinex-derivatives","SOLF0:USTF0",1754982405309,7.45402962,175.44,175.42,2.47069903]
["bitfinex-derivatives","SOLF0:USTF0",1754982405600,7.46784617,175.43,175.42,8.17149903]
["bitfinex-derivatives","SOLF0:USTF0",1754982405898,7.46784617,175.43,175.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982405899,7.46784617,175.43,175.41,2.47069903]
["bitfinex-derivatives","SOLF0:USTF0",1754982406209,7.46784617,175.42,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982407499,7.46784617,175.42,175.4,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754982407698,7.46784617,175.41,175.4,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754982407899,7.46784617,175.41,175.38,2.47069903]
["bitfinex-derivatives","SOLF0:USTF0",1754982408101,7.46784617,175.4,175.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982408300,3.29,175.39,175.38,8.17279903]
["bitfinex-derivatives","SOLF0:USTF0",1754982408702,3.29,175.39,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754982409201,3.8634506,175.44,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982409507,4.17949129,175.43,175.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982409804,4.17949129,175.43,175.4,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754982410005,3.13,175.42,175.4,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754982411806,3.13,175.42,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982412504,3.13,175.42,175.36,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982412505,7.30949129,175.42,175.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982412704,7.30949129,175.41,175.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982412909,7.30949129,175.41,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754982412910,3.13,175.4,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754982417411,3.13,175.4,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982417708,7.30949129,175.4,175.36,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982417910,8.66195297,175.42,175.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982417911,7.30949129,175.39,175.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982418110,7.30949129,175.38,175.36,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754982418312,3.13,175.37,175.33,22.31381274]
["bitfinex-derivatives","SOLF0:USTF0",1754982418505,3.13,175.37,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982418710,3.13,175.37,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754982419013,7.30644626,175.37,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754982419211,7.30644626,175.36,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754982419509,3.13,175.35,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754982419814,3.13,175.35,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982420012,7.30644626,175.35,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982420206,3.13,175.34,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982420811,3.13,175.34,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982421016,7.30644626,175.34,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982421210,3.13,175.33,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982421403,3.13,175.33,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982421601,3.13,175.33,175.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982421814,3.8634506,175.34,175.26,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982422003,3.13,175.32,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754982422208,3.13,175.32,175.28,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754982422611,3.13,175.32,175.27,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754982423010,8.8344,175.32,175.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982423208,3.13,175.31,175.27,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754982423713,3.13,175.31,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754982423906,147.14195297,175.37,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982424109,3.13,175.33,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982424305,7.28916241,175.33,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982424513,3.13,175.32,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982424712,3.13,175.31,175.3,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754982426709,3.13,175.31,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754982426907,3.13,175.31,175.25,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982427212,3.13,175.31,175.25,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982427410,8.8344,175.31,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982427610,5.7044,175.31,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982427814,3.13,175.3,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982428408,8.8348,175.3,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982428613,3.13,175.29,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982428913,3.13,175.28,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754982430212,3.13,175.28,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754982430611,3.13,175.3,175.27,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982430808,3.13,175.31,175.3,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754982432418,3.8634506,175.36,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982433119,5.7036,175.34,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982433617,3.13,175.33,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982434115,3.13,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982434514,3.13,175.33,175.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982436220,3.13,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982437520,3.13,175.33,175.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982438221,3.13,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982441017,3.13,175.33,175.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982443624,3.13,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982444433,3.13,175.33,175.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982447231,3.13,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982448425,4.79850237,175.4,175.35,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754982448626,4.14828467,175.39,175.36,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982448823,138.44,175.42,175.36,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982449037,5.7017,175.4,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754982449329,7.40899729,175.39,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754982449533,5.7014,175.41,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754982449736,4.14935944,175.4,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754982449934,4.14935944,175.4,175.36,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982450229,3.26,175.39,175.36,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982451428,3.26,175.39,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754982453335,3.26,175.39,175.34,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982453531,3.26,175.39,175.32,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982453532,4.15687234,175.38,175.32,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982453734,8.9626,175.37,175.34,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754982453946,3.26,175.36,175.32,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982454540,8.9628,175.36,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754982454840,3.26,175.35,175.32,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982455026,3.26,175.35,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982455639,4.16013948,175.34,175.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982455826,3.26,175.33,175.28,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982456030,3.26,175.33,175.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982456433,3.26,175.33,175.31,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754982456629,3.26,175.33,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982457344,3.26,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982458741,7.42427075,175.33,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754982460743,7.42427075,175.33,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982460938,3.26,175.32,175.31,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754982462136,3.26,175.32,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982462341,7.43095084,175.32,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982463745,3.26,175.32,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982465939,7.43303342,175.32,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982467252,7.43309419,175.32,175.31,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754982468646,4.79879643,175.37,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982468853,4.17302166,175.36,175.32,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982469050,7.55302166,175.35,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982469253,7.55302166,175.34,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982469555,4.17302166,175.34,175.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754982469750,3.38,175.36,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982469950,3.38,175.36,175.35,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982470153,3.38,175.36,175.35,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982470352,7.5524652,175.36,175.35,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982471146,4.79879643,175.4,175.35,11.9065506]
["bitfinex-derivatives","SOLF0:USTF0",1754982471351,7.55184226,175.39,175.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982471657,7.55184226,175.38,175.37,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754982471957,7.55184226,175.38,175.37,9.5658506]
["bitfinex-derivatives","SOLF0:USTF0",1754982472854,7.55184226,175.38,175.37,11.9058506]
["bitfinex-derivatives","SOLF0:USTF0",1754982474357,3.38,175.38,175.37,11.9058506]
["bitfinex-derivatives","SOLF0:USTF0",1754982475157,3.38,175.38,175.37,9.5658506]
["bitfinex-derivatives","SOLF0:USTF0",1754982475758,3.38,175.41,175.37,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982476054,3.38,175.4,175.39,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982476249,3.38,175.4,175.39,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982476453,3.38,175.4,175.39,11.9052506]
["bitfinex-derivatives","SOLF0:USTF0",1754982480051,10.49839643,175.46,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982480254,4.16459591,175.45,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982480767,3.38,175.44,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982480960,4.16459591,175.43,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982481155,7.54459591,175.43,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982481559,7.54459591,175.43,175.41,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754982481868,7.54459591,175.42,175.41,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754982482057,7.54459591,175.42,175.37,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982482259,3.38,175.41,175.37,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982482568,3.38,175.41,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754982483058,3.38,175.41,175.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982483261,3.38,175.41,175.37,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982483662,3.38,175.41,175.37,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982483859,4.16183528,175.4,175.35,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982484063,3.38,175.39,175.35,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982484265,3.38,175.39,175.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982484465,3.38,175.39,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754982485964,7.54183051,175.39,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754982486572,3.38,175.39,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754982486868,3.38,175.39,175.38,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754982487269,3.38,175.39,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754982489972,7.54173576,175.39,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754982490773,7.54173576,175.39,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754982490965,3.38,175.38,175.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982491272,8.02573935,175.37,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982491462,3.38,175.36,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754982491666,3.38,175.36,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982491974,3.38,175.36,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754982492168,3.38,175.36,175.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982492368,3.38,175.36,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982492679,3.38,175.36,175.35,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754982492973,3.38,175.36,175.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982493162,3.38,175.36,175.27,139.07249129]
["bitfinex-derivatives","SOLF0:USTF0",1754982493367,3.38,175.36,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754982493876,9.0828,175.36,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754982494061,11.4072375,175.35,175.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982494267,7.5437869,175.34,175.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982494467,3.8634506,175.35,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982494670,4.16360226,175.34,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982495067,7.54360226,175.34,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982496575,3.38,175.34,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754982498668,14.36434703,175.39,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754982498976,4.16249916,175.38,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754982499182,4.16249916,175.38,175.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982499477,9.5648506,175.41,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982499680,4.1621749,175.4,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982499873,3.18,175.39,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982500176,7.3421749,175.39,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982503378,7.3421749,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982504079,7.3421749,175.39,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982505878,7.3421749,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982506076,7.34351749,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982506579,3.18,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982508481,7.34498861,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982508780,3.18,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982509678,3.18,175.39,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754982510074,3.18,175.39,175.38,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1754982512783,3.18,175.4,175.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982512978,4.79879643,175.44,175.38,6.1934506]
["bitfinex-derivatives","SOLF0:USTF0",1754982513182,3.18,175.41,175.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982513383,4.16412479,175.4,175.39,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754982515081,7.34412479,175.4,175.39,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754982516383,3.18,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982516582,7.34467832,175.43,175.42,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754982516883,3.18,175.43,175.42,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754982517279,7.34435204,175.43,175.42,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754982517783,7.34435204,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982518186,3.18,175.43,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754982518483,7.34308994,175.43,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982518686,7.34308994,175.42,175.38,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982518891,3.18,175.41,175.4,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754982521891,3.18,175.41,175.4,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754982522390,14.36154703,175.47,175.4,11.8947506]
["bitfinex-derivatives","SOLF0:USTF0",1754982522586,4.16196852,175.46,175.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982523097,3.18,175.45,175.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982523395,3.18,175.45,175.44,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754982523584,7.34156608,175.45,175.44,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754982523789,4.79879643,175.47,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982524193,8.96036251,175.47,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982524396,3.18,175.46,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982524595,7.34156608,175.46,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754982525194,7.34156608,175.46,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754982525395,7.34156608,175.45,175.4,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982525588,7.34156608,175.44,175.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982525788,7.34156608,175.43,175.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982526087,5.6997,175.46,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982526288,4.16101758,175.45,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982526490,7.34101758,175.45,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754982526693,7.34101758,175.44,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754982526995,7.34101758,175.44,175.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982527295,7.34101758,175.43,175.38,6.1934506]
["bitfinex-derivatives","SOLF0:USTF0",1754982527497,3.18,175.42,175.38,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982527692,3.18,175.42,175.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754982529196,3.33,175.42,175.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982529586,3.33,175.42,175.4,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982529791,3.33,175.42,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754982529990,3.33,175.42,175.41,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754982530297,3.33,175.44,175.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982530495,3.33,175.44,175.42,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982530886,3.33,175.44,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982531397,7.48976909,175.44,175.43,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754982532594,3.33,175.44,175.43,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754982533494,3.33,175.44,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754982533698,3.33,175.44,175.43,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754982534588,4.79879643,175.49,175.47,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982534793,8.95651472,175.49,175.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982535093,3.33,175.49,175.48,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982535300,3.33,175.49,175.48,9.5623506]
["bitfinex-derivatives","SOLF0:USTF0",1754982535500,3.33,175.49,175.48,11.9023506]
["bitfinex-derivatives","SOLF0:USTF0",1754982535695,3.33,175.49,175.48,9.5623506]
["bitfinex-derivatives","SOLF0:USTF0",1754982536699,3.33,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982541802,7.48335519,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982542494,7.48335519,175.49,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754982542698,4.15335519,175.48,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754982542895,3.33,175.48,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754982543100,7.48335519,175.48,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754982543303,7.48335519,175.47,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754982545104,3.33,175.47,175.46,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754982545305,138.56,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982545507,142.71591049,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982546009,146.04591049,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982546307,7.48591049,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982549506,7.48591049,175.49,175.47,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754982549707,7.48591049,175.48,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982549907,7.48591049,175.47,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982550107,3.33,175.46,175.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982550507,3.33,175.46,175.4,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982550710,138.6,175.5,175.44,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982551014,4.1570194,175.49,175.46,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982551211,7.4870194,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754982553205,4.1570194,175.49,175.48,11.9023506]
["bitfinex-derivatives","SOLF0:USTF0",1754982553411,3.33,175.51,175.5,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754982553613,3.33,175.51,175.5,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754982553808,7.48750124,175.51,175.5,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754982554113,7.48750124,175.51,175.5,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754982554703,7.48750124,175.51,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754982554903,7.48750124,175.5,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754982561417,7.48750124,175.5,175.49,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754982565219,4.15750124,175.5,175.49,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754982565418,3.07,175.5,175.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982565613,3.07,175.5,175.48,3.8634506]
["bitfinex-derivatives","SOLF0:USTF0",1754982565813,3.07,175.5,175.48,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982566013,4.1597012,175.51,175.48,6.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1754982566014,4.1597012,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982566722,7.2297012,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982567114,3.07,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982567510,7.2297012,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982570719,7.2297012,175.51,175.49,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754982570925,3.07,175.5,175.49,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754982579631,7.2297012,175.5,175.49,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754982579832,143.37879643,175.52,175.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982579833,4.17221482,175.51,175.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982580433,4.17221482,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982580633,7.24221482,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982582939,7.24221482,175.51,175.5,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754982583635,7.24221482,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982584829,3.07,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982585037,7.24221482,175.51,175.5,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754982587739,4.17221482,175.51,175.5,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754982587931,1.482e-05,175.51,175.5,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754982588137,6.37740987,175.56,175.5,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754982588138,7.10017347,175.55,175.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754982588333,3.07,175.54,175.5,3.8584893]
["bitfinex-derivatives","SOLF0:USTF0",1754982589041,3.07,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754982589243,3.07,175.54,175.5,3.8584893]
["bitfinex-derivatives","SOLF0:USTF0",1754982591250,3.07,175.54,175.53,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754982595547,138.46,175.56,175.54,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754982595749,3.08,175.55,175.52,3.8584893]
["bitfinex-derivatives","SOLF0:USTF0",1754982597150,3.08,175.55,175.54,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754982602658,3.08,175.55,175.54,8.16492658]
["bitfinex-derivatives","SOLF0:USTF0",1754982603150,138.44,175.58,175.57,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754982603755,143.19879643,175.6,175.59,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982603950,145.49552895,175.6,175.59,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982604255,148.57552895,175.6,175.59,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982604458,148.57552895,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982604756,5.37673252,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982605257,3.08,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982607660,5.54792658,175.59,175.55,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982607861,3.08,175.59,175.55,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982608156,5.54792658,175.59,175.55,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982608353,3.08,175.58,175.49,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754982608553,3.08,175.58,175.55,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982609059,3.08,175.58,175.57,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754982611256,5.54792658,175.58,175.49,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754982611462,2.46792658,175.56,175.53,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982611656,2.46792658,175.56,175.55,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754982612161,140.98792658,175.57,175.53,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982612354,3.08,175.56,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754982612749,143.29879643,175.6,175.55,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982612963,2.46792658,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982613458,5.54792658,175.59,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982614361,5.54792658,175.59,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754982614564,5.54792658,175.58,175.53,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982614763,2.46792658,175.56,175.52,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982614965,2.46792658,175.57,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982615359,2.46792658,175.57,175.52,2.46792658]
["bitfinex-derivatives","SOLF0:USTF0",1754982615555,2.46792658,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982615759,5.54792658,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982616455,3.08,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982618965,3.08,175.56,175.49,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982619357,3.08,175.56,175.51,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982619562,3.29,175.55,175.51,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982619965,143.27879643,175.58,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754982620160,138.48,175.58,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754982620360,143.26800464,175.58,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754982620667,3.29,175.57,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754982623966,3.29,175.57,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982624160,3.29,175.57,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982624366,3.29,175.56,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982624558,3.29,175.56,175.46,116.62974664]
["bitfinex-derivatives","SOLF0:USTF0",1754982624766,3.29,175.56,175.49,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982625158,3.29,175.56,175.53,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754982625569,7.14655824,175.56,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982625867,3.29,175.55,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982627163,8.07800464,175.55,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982627370,3.29,175.54,175.52,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754982627764,3.29,175.54,175.53,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754982628165,3.29,175.54,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982628365,3.29,175.54,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754982628770,3.29,175.54,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982630173,8.07800464,175.54,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754982630374,3.29,175.53,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754982630569,3.29,175.53,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982631174,3.29,175.53,175.51,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754982631572,3.29,175.53,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982632466,3.29,175.53,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754982634275,3.29,175.54,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982634470,138.4,175.56,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982634779,3.29,175.54,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982634976,3.29,175.54,175.53,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754982636075,3.29,175.56,175.55,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754982641676,3.29,175.56,175.5,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982641880,3.85655824,175.55,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982642178,3.29,175.54,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982642379,3.29,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754982643780,3.29,175.54,175.48,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982644781,3.29,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754982645376,4.78800464,175.56,175.53,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754982646078,3.29,175.55,175.53,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754982646480,3.29,175.54,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982646883,3.29,175.53,175.52,9.55415824]
["bitfinex-derivatives","SOLF0:USTF0",1754982647376,3.29,175.56,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982647775,3.29,175.56,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754982648579,3.29,175.56,175.52,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982648580,4.78800464,175.58,175.54,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982649280,3.33,175.57,175.54,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982649482,4.78800464,175.58,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754982650084,3.33,175.57,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754982654582,144.2947,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982654583,4.78800464,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982654798,3.33,175.57,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982654982,3.33,175.57,175.56,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754982655381,3.33,175.57,175.54,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982655581,3.33,175.57,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982657191,3.33,175.57,175.55,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754982657693,3.33,175.57,175.56,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754982658888,3.33,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982660794,3.33,175.59,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982662199,3.33,175.59,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754982663902,3.33,175.59,175.58,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754982664803,4.78800464,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982665000,3.33,175.61,175.58,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982665802,3.33,175.61,175.6,9.55155824]
["bitfinex-derivatives","SOLF0:USTF0",1754982666101,3.33,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982666297,4.78800464,175.66,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754982666704,4.78800464,175.66,175.6,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982666891,3.33,175.65,175.6,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982667091,3.33,175.65,175.64,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754982669698,3.33,175.65,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754982670402,3.33,175.65,175.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754982670601,3.33,175.65,175.59,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982670797,3.33,175.65,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754982671102,3.33,175.65,175.59,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982671500,3.33,175.65,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754982672004,7.18655824,175.65,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982672306,3.85655824,175.63,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982672506,3.33,175.62,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982673012,9.0246,175.62,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982673208,3.33,175.61,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982674807,3.33,175.61,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982675007,3.33,175.61,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982675207,3.33,175.61,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982679412,3.33,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982679614,3.33,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982679909,3.33,175.61,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754982680211,3.33,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982681014,3.33,175.61,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982681506,3.33,175.61,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982681507,7.18655824,175.61,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982681699,3.12,175.6,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982681907,3.12,175.6,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754982683114,3.12,175.6,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982683615,3.12,175.6,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982684018,3.12,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982684210,3.12,175.6,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982685320,3.12,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982686419,3.12,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754982687712,3.12,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982690517,4.78800464,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982690711,7.90800464,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982691609,3.12,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982692315,78.79710192,175.69,175.61,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982692316,4.78800464,175.67,175.61,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982692624,3.12,175.65,175.59,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982692918,3.12,175.65,175.64,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754982695516,78.79710192,175.69,175.63,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982695517,89.27730656,175.69,175.63,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982695714,3.12,175.65,175.63,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982696018,3.12,175.64,175.63,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982696318,3.12,175.64,175.63,9.55055824]
["bitfinex-derivatives","SOLF0:USTF0",1754982697019,3.12,175.64,175.61,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982697421,3.12,175.64,175.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754982698218,3.12,175.64,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982699327,3.12,175.64,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754982699523,3.12,175.64,175.52,6.37686817]
["bitfinex-derivatives","SOLF0:USTF0",1754982699719,3.12,175.64,175.6,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982700126,3.12,175.64,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754982700520,7.90684117,175.64,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754982700720,4.78684117,175.64,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754982700920,3.12,175.63,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754982701429,3.12,175.63,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754982701621,3.12,175.63,175.57,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982703327,3.12,175.63,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754982703723,8.8141,175.63,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754982704029,3.12,175.62,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754982704823,3.12,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982705024,3.12,175.62,175.59,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982705221,3.12,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982719240,3.12,175.62,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754982719642,3.27,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982719947,3.27,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982720132,3.27,175.61,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982722238,3.27,175.6,175.56,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982722840,3.27,175.6,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982724037,3.27,175.59,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982731734,3.27,175.59,175.55,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982732541,3.27,175.59,175.57,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754982732751,3.27,175.59,175.53,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982733446,3.27,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982733838,3.27,175.61,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754982734742,3.27,175.62,175.58,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982735145,3.27,175.61,175.58,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982735450,3.27,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982738456,4.78684117,175.64,175.63,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754982738948,7.88684117,175.64,175.63,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754982739747,3.1,175.64,175.63,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754982740453,7.88684117,175.64,175.63,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754982740850,3.1,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754982741357,7.88684117,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754982741556,3.1,175.63,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754982746361,3.1,175.63,175.58,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982746851,3.1,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754982747359,3.1,175.63,175.58,3.85655824]
["bitfinex-derivatives","SOLF0:USTF0",1754982748661,3.1,175.63,175.61,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982748863,3.1,175.63,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754982749458,3.1,175.63,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982750561,3.1,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754982751264,3.1,175.63,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754982763878,3.1,175.63,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982764380,3.1,175.63,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754982765879,26.79745251,175.73,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754982765880,10.35291922,175.62,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754982766073,3.1,175.61,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982766277,3.1,175.61,175.58,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982766584,3.1,175.61,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982767276,3.1,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982767878,3.1,175.61,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982768378,3.1,175.61,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754982769981,3.1,175.61,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982770183,3.1,175.61,175.58,8.16167805]
["bitfinex-derivatives","SOLF0:USTF0",1754982770387,3.1,175.61,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982770688,5.56607805,175.61,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982770880,5.56607805,175.61,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754982771079,7.35686556,175.6,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754982771678,7.35686556,175.6,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982771879,3.14,175.59,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982772283,3.14,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982772587,3.14,175.6,175.57,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982772884,3.14,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754982773984,4.21686556,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982774189,4.21686556,175.6,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982774393,3.14,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982774686,3.14,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982776392,3.14,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982778491,3.14,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982780992,7.3569636,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982781497,7.3569636,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982782397,3.14,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982784995,7.3569636,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982785399,3.14,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982787497,7.3569636,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982793511,4.2169636,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982793806,2.46607805,175.63,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982793807,4.78684117,175.63,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982794006,4.23580153,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982794209,9.0226427,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982794407,12.1626427,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982795509,7.37580153,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982797907,12.1626427,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982799314,12.1626427,175.62,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982799517,7.47580153,175.61,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982799810,7.47580153,175.6,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982801216,7.47580153,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982804118,7.47580153,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982804315,7.47580153,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982807215,7.47580153,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982807418,7.47580153,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982816220,7.47580153,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982824242,7.47878534,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982836349,7.47878534,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982836554,7.47878534,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982837048,7.47878534,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982838457,7.47878534,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982838651,7.47878534,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982840151,7.47878534,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982840356,7.47878534,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982842454,4.23878534,175.6,175.59,8.16137805]
["bitfinex-derivatives","SOLF0:USTF0",1754982842854,3.24,175.62,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982842855,4.23409745,175.61,175.59,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982843056,4.23409745,175.61,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982843856,4.23409745,175.61,175.55,116.12247773]
["bitfinex-derivatives","SOLF0:USTF0",1754982844158,7.47409745,175.61,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982844361,7.47409745,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982853060,4.23409745,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982853258,7.47232164,175.62,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982853462,7.47232164,175.62,175.61,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982853463,3.24,175.62,175.61,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982855150,3.24,175.62,175.61,8.16077805]
["bitfinex-derivatives","SOLF0:USTF0",1754982857061,4.80086935,175.67,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754982857363,4.80086935,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982857558,8.04086935,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982858662,8.04086935,175.67,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982858859,3.28,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982860465,3.28,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754982864666,3.28,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982865470,7.48665298,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982872875,4.20665298,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982873067,4.20004046,175.68,175.67,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754982873268,4.80086935,175.7,175.67,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982873572,9.00047645,175.7,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982873772,7.4796071,175.69,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982874172,7.4796071,175.69,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754982874472,7.4796071,175.69,175.68,8.15827805]
["bitfinex-derivatives","SOLF0:USTF0",1754982875064,7.4796071,175.69,175.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982875271,3.28,175.68,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982875471,4.1996071,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982875774,7.4796071,175.67,175.66,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982879571,7.4796071,175.67,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982879778,7.4796071,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982883378,7.4796071,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754982883566,7.4796071,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982887575,4.1996071,175.66,175.65,8.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1754982887778,9.00449488,175.69,175.66,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754982887977,4.20362553,175.68,175.67,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982888370,3.28,175.68,175.67,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982888574,7.48362553,175.68,175.67,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982888880,7.48362553,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982890574,7.48362553,175.68,175.67,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754982892182,7.48362553,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982896185,12.28449488,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982898594,7.48362553,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982900590,12.28449488,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982900792,7.48362553,175.68,175.67,8.15887805]
["bitfinex-derivatives","SOLF0:USTF0",1754982901796,3.05,175.7,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754982902093,3.05,175.7,175.69,8.15817805]
["bitfinex-derivatives","SOLF0:USTF0",1754982903185,3.05,175.7,175.69,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982903895,3.05,175.7,175.69,8.15817805]
["bitfinex-derivatives","SOLF0:USTF0",1754982904691,3.05,175.7,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754982904898,3.05,175.7,175.69,8.15817805]
["bitfinex-derivatives","SOLF0:USTF0",1754982916404,3.05,175.7,175.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982916405,3.05,175.7,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754982916701,12.0243008,175.7,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982916901,7.23188486,175.69,175.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982917096,4.18188486,175.69,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982917302,8.97536156,175.71,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754982917504,8.97536156,175.71,175.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982917505,4.79241594,175.71,175.7,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982917901,12.02536156,175.71,175.7,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982918102,7.84241594,175.71,175.7,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982918314,12.02536156,175.71,175.7,8.15787805]
["bitfinex-derivatives","SOLF0:USTF0",1754982918608,7.84241594,175.71,175.7,8.15787805]
["bitfinex-derivatives","SOLF0:USTF0",1754982918798,12.02536156,175.71,175.7,8.15787805]
["bitfinex-derivatives","SOLF0:USTF0",1754982919001,7.84241594,175.71,175.7,8.15787805]
["bitfinex-derivatives","SOLF0:USTF0",1754982919210,12.02536156,175.71,175.7,8.15787805]
["bitfinex-derivatives","SOLF0:USTF0",1754982919409,12.02536156,175.71,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754982920105,7.84241594,175.71,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754982920305,12.02536156,175.71,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754982920606,7.84241594,175.71,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754982923615,7.84241594,175.71,175.69,8.15807805]
["bitfinex-derivatives","SOLF0:USTF0",1754982923817,3.13,175.7,175.69,8.15807805]
["bitfinex-derivatives","SOLF0:USTF0",1754982925916,3.13,175.7,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754982926117,3.13,175.7,175.69,8.15807805]
["bitfinex-derivatives","SOLF0:USTF0",1754982928117,3.13,175.7,175.69,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982928318,3.13,175.7,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754982928519,3.13,175.7,175.69,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982929223,3.13,175.7,175.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754982929616,12.10536156,175.7,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982929921,3.13,175.69,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982931323,14.57143961,175.69,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982931524,7.31294562,175.68,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982931719,3.13,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982932820,8.97536156,175.68,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982933133,7.31294562,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982933418,3.13,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982934427,3.13,175.67,175.66,8.15907805]
["bitfinex-derivatives","SOLF0:USTF0",1754982935527,7.31294562,175.67,175.66,8.15907805]
["bitfinex-derivatives","SOLF0:USTF0",1754982935728,3.13,175.67,175.66,8.15907805]
["bitfinex-derivatives","SOLF0:USTF0",1754982945633,3.13,175.67,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754982945834,3.13,175.67,175.66,8.15907805]
["bitfinex-derivatives","SOLF0:USTF0",1754982951140,3.13,175.67,175.66,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982951736,7.31294562,175.67,175.65,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982952041,3.28,175.66,175.65,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982952239,7.46294562,175.66,175.65,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982952537,7.46294562,175.66,175.56,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754982952538,5.74607805,175.66,175.62,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982952747,3.28,175.65,175.63,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982952937,3.28,175.65,175.64,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982953236,7.46854817,175.65,175.64,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982955044,7.46854817,175.65,175.64,8.15977805]
["bitfinex-derivatives","SOLF0:USTF0",1754982955552,7.46854817,175.65,175.64,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754982956342,7.46854817,175.65,175.63,8.16007805]
["bitfinex-derivatives","SOLF0:USTF0",1754982956540,7.46854817,175.64,175.63,8.16007805]
["bitfinex-derivatives","SOLF0:USTF0",1754982956742,7.46854817,175.64,175.62,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982956936,7.46854817,175.63,175.62,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982957746,7.46854817,175.63,175.58,99.02151704]
["bitfinex-derivatives","SOLF0:USTF0",1754982958047,3.28,175.62,175.6,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982958344,4.18394474,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982958544,7.46394474,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982959133,7.46394474,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982959346,7.46394474,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982962445,7.46394474,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982962651,7.46394474,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982965551,7.46394474,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982966152,7.46394474,175.61,175.6,8.16107805]
["bitfinex-derivatives","SOLF0:USTF0",1754982968256,7.46394474,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754982971759,7.46394474,175.61,175.59,8.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1754982972057,3.28,175.6,175.59,8.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1754982975558,3.28,175.62,175.6,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754982975754,3.28,175.62,175.6,8.16097805]
["bitfinex-derivatives","SOLF0:USTF0",1754982976755,4.1774722,175.61,175.59,8.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1754982977260,3.28,175.6,175.59,8.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1754982978560,3.28,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754982978959,3.28,175.6,175.58,8.16157805]
["bitfinex-derivatives","SOLF0:USTF0",1754982979159,3.28,175.6,175.58,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982979863,3.28,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982980055,7.45721918,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982980252,7.51721918,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982980957,3.34,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982981159,7.51709012,175.6,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754982988973,7.51709012,175.6,175.58,8.16157805]
["bitfinex-derivatives","SOLF0:USTF0",1754982989165,7.52019789,175.59,175.58,8.16157805]
["bitfinex-derivatives","SOLF0:USTF0",1754982989362,7.52019789,175.59,175.56,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982989565,3.34,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754982990469,7.52120878,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754982992870,3.34,175.59,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982993076,7.53082033,175.59,175.58,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754982994473,7.53082033,175.59,175.58,8.16147805]
["bitfinex-derivatives","SOLF0:USTF0",1754982998082,3.34,175.62,175.61,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754982998280,4.78159752,175.66,175.61,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982998480,6.37740987,175.69,175.58,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754982998481,4.78159752,175.68,175.65,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982998682,4.78159752,175.69,175.67,8.15857805]
["bitfinex-derivatives","SOLF0:USTF0",1754982998875,4.78159752,175.69,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754982999692,8.12159752,175.69,175.68,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983000197,8.12159752,175.69,175.67,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983000395,3.34,175.68,175.67,8.15877805]
["bitfinex-derivatives","SOLF0:USTF0",1754983010297,3.34,175.68,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754983010693,3.34,175.68,175.67,8.15877805]
["bitfinex-derivatives","SOLF0:USTF0",1754983012704,3.34,175.68,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754983013100,5.80607805,175.68,175.64,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983013297,2.46607805,175.65,175.62,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983013601,3.08,175.64,175.62,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983014196,3.08,175.64,175.63,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983014397,3.08,175.64,175.63,8.15987805]
["bitfinex-derivatives","SOLF0:USTF0",1754983017197,4.78159752,175.68,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754983017403,2.46607805,175.71,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983017600,2.46607805,175.69,175.65,2.46607805]
["bitfinex-derivatives","SOLF0:USTF0",1754983017801,2.46607805,175.7,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754983018601,14.32374327,175.72,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754983019409,3.08,175.71,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754983021210,3.08,175.71,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754983021405,7.86159752,175.71,175.64,6.92084575]
["bitfinex-derivatives","SOLF0:USTF0",1754983021608,6.93084575,175.7,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983021806,3.08,175.69,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754983022312,3.08,175.69,175.68,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754983023313,3.08,175.69,175.68,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754983023704,3.08,175.69,175.68,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754983024312,3.08,175.69,175.68,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754983024604,3.08,175.69,175.68,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754983025809,3.08,175.69,175.67,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754983026408,3.08,175.69,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983026711,3.08,175.69,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983027104,3.08,175.69,175.68,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754983037216,3.08,175.71,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754983037416,3.08,175.71,175.68,3.85084575]
["bitfinex-derivatives","SOLF0:USTF0",1754983037622,3.08,175.7,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754983038022,3.08,175.7,175.69,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754983040914,4.78159752,175.74,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983041228,3.32,175.73,175.71,3.85084575]
["bitfinex-derivatives","SOLF0:USTF0",1754983041525,3.32,175.73,175.71,6.92084575]
["bitfinex-derivatives","SOLF0:USTF0",1754983041823,3.32,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983042221,3.32,175.73,175.69,6.92084575]
["bitfinex-derivatives","SOLF0:USTF0",1754983042424,3.32,175.73,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754983043325,3.32,175.73,175.69,12.61284575]
["bitfinex-derivatives","SOLF0:USTF0",1754983044624,3.32,175.73,175.7,2.46344345]
["bitfinex-derivatives","SOLF0:USTF0",1754983045426,3.32,175.73,175.7,5.53344345]
["bitfinex-derivatives","SOLF0:USTF0",1754983045827,3.32,175.72,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983046029,5.78344345,175.72,175.69,2.46344345]
["bitfinex-derivatives","SOLF0:USTF0",1754983046425,3.32,175.71,175.69,2.46344345]
["bitfinex-derivatives","SOLF0:USTF0",1754983046724,3.32,175.71,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983046930,3.32,175.71,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983047526,4.78159752,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983048129,3.32,175.72,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983050928,3.32,175.72,175.69,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754983051628,3.32,175.72,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754983051828,3.32,175.72,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983052630,3.32,175.72,175.7,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754983052827,3.32,175.72,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754983053029,3.32,175.72,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983053726,8.10159752,175.74,175.71,6.91964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983053931,3.32,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983054127,3.32,175.74,175.73,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983054329,3.32,175.75,175.73,6.91964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983054631,8.10159752,175.77,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983054832,3.32,175.76,175.75,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983055135,3.32,175.76,175.75,12.60974797]
["bitfinex-derivatives","SOLF0:USTF0",1754983056026,3.32,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754983056331,3.32,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983056535,4.78159752,175.78,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754983056832,3.32,175.77,175.75,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754983057032,3.32,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983058435,3.32,175.77,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754983058636,3.32,175.77,175.75,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754983060331,3.32,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983060537,4.78159752,175.79,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754983060735,4.78159752,175.79,175.75,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754983060929,3.32,175.78,175.75,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754983061132,3.32,175.78,175.76,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754983061326,3.32,175.78,175.77,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983061531,6.37740987,175.82,175.77,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983061532,3.32,175.79,175.77,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983061738,2.29340744,175.81,175.77,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983061936,3.32,175.8,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983062136,4.78159752,175.83,175.79,6.91964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983062333,3.32,175.82,175.79,6.91964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983062639,3.32,175.82,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754983063633,3.32,175.82,175.79,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983063933,4.78159752,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983064232,7.07253317,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983064435,3.32,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983064632,3.32,175.83,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983064837,3.32,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983065038,3.32,175.83,175.8,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754983065441,3.32,175.83,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754983065937,3.32,175.83,175.81,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754983066939,3.32,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754983067133,4.78159752,175.87,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754983067340,7.0686317,175.88,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754983067540,2.28703418,175.88,175.83,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754983067740,8.63124549,175.89,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754983067941,3.32,175.87,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983068340,3.32,175.87,175.83,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754983068536,3.32,175.87,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983069744,2.28590553,175.88,175.85,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983069942,3.17,175.87,175.85,6.90964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983070244,3.17,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754983070846,3.17,175.94,175.85,7.46964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983071047,3.17,175.93,175.91,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983071344,143.80646686,175.98,175.89,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983071345,3.17,175.92,175.89,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983071548,3.17,175.91,175.89,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983071745,3.17,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983072252,3.17,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983072960,3.17,175.93,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983073162,3.84964797,175.98,175.9,6.90964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983073454,8.8531,175.97,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983073644,3.17,175.96,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983074051,3.17,175.96,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983074556,3.17,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983075357,3.17,175.96,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983075554,3.17,175.96,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983075555,3.84964797,175.95,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983075756,3.17,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983077357,3.17,175.94,175.88,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754983077749,3.17,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983078149,3.17,175.94,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754983078357,3.17,175.94,175.89,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754983079359,3.17,175.94,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983079859,3.17,175.94,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983080164,3.17,175.94,175.87,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983080460,3.84964797,175.9,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983080660,3.17,175.89,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983080862,3.84964797,175.88,175.85,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754983081063,3.17,175.87,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983081561,3.17,175.87,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754983081950,3.17,175.87,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754983082861,3.17,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754983083455,6.686e-05,175.98,175.86,7.46964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983083650,7.01964797,175.97,175.89,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983083856,3.17,175.96,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983084056,3.17,175.96,175.92,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983084756,3.17,175.96,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983085156,7.69929594,175.95,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983085357,7.69929594,175.95,175.84,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983085358,3.84964797,175.91,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983085561,3.84964797,175.89,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983085856,3.17,175.88,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754983087468,3.17,175.88,175.78,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983087662,3.84964797,175.86,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983087967,3.84964797,175.84,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754983088270,3.17,175.83,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754983089064,3.17,175.83,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754983090666,3.17,175.83,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754983091866,3.17,175.83,175.71,17.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754983091867,3.17,175.83,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983092066,7.01964797,175.83,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983092267,3.17,175.82,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983092467,3.17,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754983092671,3.17,175.82,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983092869,3.17,175.82,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983095070,3.17,175.84,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983095268,3.17,175.84,175.78,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983095571,3.17,175.84,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983096261,3.17,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754983096475,3.17,175.84,175.8,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754983099765,3.17,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754983100073,3.17,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983100367,3.17,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754983100571,7.01964797,175.84,175.8,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754983101472,3.14,175.83,175.8,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754983104273,3.84964797,175.86,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754983104460,5.6861,175.88,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983104461,6.13714846,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983104668,3.14,175.86,175.81,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754983104873,3.84964797,175.85,175.81,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754983105172,3.14,175.84,175.81,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754983108769,3.14,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983109074,6.98964797,175.84,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983109275,3.84964797,175.82,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983109574,3.14,175.81,175.78,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754983109776,3.14,175.81,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983109975,3.14,175.81,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754983110275,3.14,175.81,175.79,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754983111082,3.14,175.81,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983112171,3.14,175.81,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754983112372,3.14,175.81,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983113271,3.14,175.81,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754983114679,3.14,175.81,175.79,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754983116675,3.14,175.81,175.8,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754983117571,3.14,175.84,175.77,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983117773,3.14,175.84,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983118273,9.53614797,175.87,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754983118977,3.14,175.86,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754983119579,3.14,175.86,175.82,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754983119874,3.14,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983120183,3.14,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983121274,3.14,175.84,175.83,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754983121475,3.14,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754983121674,3.14,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983121875,3.14,175.84,175.82,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754983122179,3.14,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983122980,3.14,175.83,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754983123479,3.14,175.83,175.82,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754983124282,3.14,175.83,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754983126181,6.98964797,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983126381,3.14,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983126788,3.14,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754983127482,3.14,175.81,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754983127781,3.14,175.81,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983128285,3.84964797,175.83,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754983128487,6.14595492,175.83,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754983128779,3.14,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754983129276,5.43859882,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754983129682,5.49859882,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754983130683,5.50007982,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754983131177,5.50007982,175.82,175.81,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754983131377,3.2,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754983131578,3.2,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983131780,2.30057323,175.85,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983131987,3.2,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754983132185,3.2,175.84,175.83,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754983132890,3.2,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754983134479,3.2,175.84,175.83,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754983135279,5.50057323,175.84,175.83,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754983136687,3.2,175.84,175.83,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754983138290,2.30057323,175.86,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983138291,5.50057323,175.86,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983138685,2.30057323,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983138883,3.2,175.85,175.84,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754983139696,3.2,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983139984,5.50089192,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983140189,3.2,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983140791,3.2,175.85,175.83,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754983141792,5.50068197,175.85,175.83,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754983141997,3.2,175.85,175.83,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754983142193,3.2,175.84,175.83,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754983143888,4.78984324,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754983144086,2.30050358,175.86,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983144394,139.24,175.88,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983144587,142.44,175.88,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983144990,139.24,175.88,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983145292,3.2,175.87,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983145794,3.2,175.87,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983146091,3.2,175.87,175.86,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754983146593,3.2,175.87,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983146896,3.2,175.87,175.83,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983146897,3.2,175.87,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754983147084,3.2,175.87,175.85,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754983147797,3.2,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983147993,139.24,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983148497,142.44,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754983148695,142.44,175.88,175.87,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754983148997,7.98984324,175.93,175.87,6.90964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983149192,3.2,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983149394,5.49591916,175.92,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754983149594,3.2,175.92,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983149796,3.2,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983150097,2.29585508,175.93,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983150698,3.2,175.92,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983150891,3.2,175.92,175.87,6.90964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983151091,3.2,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983151291,3.2,175.91,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754983151896,3.2,175.91,175.9,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754983152092,3.2,175.93,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983152293,526.16984324,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983152602,3.2,175.94,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983153788,3.2,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983153993,3.2,175.93,175.92,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754983154190,142.2,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983155903,139.0,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983156305,142.2,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983156608,142.2,175.95,175.94,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754983156904,142.2,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983157406,142.2,175.95,175.9,6.90964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983157603,3.2,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983158700,3.2,175.94,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754983158898,3.2,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983159101,3.17,175.93,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983159301,139.0,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983159496,142.17,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983159705,3.17,175.94,175.9,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983159906,3.17,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983160208,3.17,175.94,175.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754983163109,138.9,175.97,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754983163309,3.17,175.96,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754983163909,3.17,175.96,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754983165420,3.17,175.96,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754983166220,3.17,175.96,175.92,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754983171118,3.17,175.96,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983171323,3.17,175.96,175.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754983173134,3.17,175.95,175.94,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754983173921,3.17,175.95,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983174130,3.17,175.95,175.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754983175624,3.17,175.95,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983175831,3.17,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983176030,3.17,175.95,175.92,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754983177929,3.17,175.95,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983179135,3.17,175.95,175.92,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754983179337,3.17,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983179830,5.6834,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983180034,3.17,175.94,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983180228,5.6834,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983180736,3.17,175.95,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983182831,3.17,175.95,175.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754983183331,3.17,175.95,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983184438,3.17,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983184639,3.17,175.96,175.9,3.84964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983184939,3.17,175.96,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983185138,3.17,175.96,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983185436,3.17,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983187338,138.9,175.97,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983187538,3.17,175.95,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983188037,3.17,175.95,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983188431,3.17,175.95,175.86,101.27902814]
["bitfinex-derivatives","SOLF0:USTF0",1754983188631,3.17,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983188935,3.36,175.94,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983189131,3.36,175.94,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983194135,3.36,175.94,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983195041,2.30145808,175.95,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983195233,3.36,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983195734,3.36,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983196740,8.11925716,175.95,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983196933,8.11925716,175.95,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983197139,10.42514264,175.95,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983198044,10.42514264,175.95,175.93,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754983198345,5.66588548,175.94,175.93,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754983200944,5.66588548,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983201141,5.66588548,175.94,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754983201444,3.36,175.93,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754983201745,3.36,175.93,175.9,6.91964797]
["bitfinex-derivatives","SOLF0:USTF0",1754983202647,3.36,175.93,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983202844,3.36,175.93,175.91,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754983205345,3.36,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983206643,3.36,175.93,175.92,11.21190622]
["bitfinex-derivatives","SOLF0:USTF0",1754983207850,3.36,175.93,175.92,8.14190622]
["bitfinex-derivatives","SOLF0:USTF0",1754983225556,12.8839414,175.93,175.83,6.35075002]
["bitfinex-derivatives","SOLF0:USTF0",1754983225755,4.75925716,175.91,175.87,2.45730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983225952,3.11,175.9,175.87,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983226149,5.41628336,175.9,175.87,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983226345,4.20643932,175.89,175.87,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983226553,3.11,175.88,175.87,11.20350622]
["bitfinex-derivatives","SOLF0:USTF0",1754983226753,7.31643932,175.88,175.87,11.20350622]
["bitfinex-derivatives","SOLF0:USTF0",1754983226951,3.11,175.88,175.87,11.20350622]
["bitfinex-derivatives","SOLF0:USTF0",1754983228357,7.31643932,175.88,175.87,11.20350622]
["bitfinex-derivatives","SOLF0:USTF0",1754983228748,3.11,175.88,175.87,11.20350622]
["bitfinex-derivatives","SOLF0:USTF0",1754983229262,4.20643932,175.91,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754983229460,4.20643932,175.91,175.9,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983229758,4.20012145,175.93,175.9,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983229963,4.75925716,175.96,175.92,2.45730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983230163,4.19979175,175.96,175.95,2.45730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983230364,4.19979175,175.96,175.95,11.20100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983230564,4.75925716,175.97,175.95,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983230755,3.11,175.96,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983230956,7.30979175,175.96,175.95,11.20100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983231156,7.30979175,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983231351,3.11,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983231763,7.30979175,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983232260,3.11,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983232562,7.30979175,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983232956,3.11,175.96,175.95,8.14100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983236959,7.30979175,175.96,175.95,11.20100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983237360,3.11,175.96,175.95,11.20100622]
["bitfinex-derivatives","SOLF0:USTF0",1754983237860,3.11,175.96,175.94,8.14120622]
["bitfinex-derivatives","SOLF0:USTF0",1754983238060,7.30979175,175.96,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754983238262,3.11,175.95,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754983239762,5.56730622,175.95,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754983239970,2.45730622,175.94,175.91,2.45730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983240268,3.11,175.93,175.9,5.51730622]
["bitfinex-derivatives","SOLF0:USTF0",1754983240560,9.76709797,175.93,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983240768,7.30979175,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983240965,4.19979175,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983241160,4.19979175,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754983241359,3.11,175.9,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983241672,3.11,175.89,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754983242361,7.30979175,175.89,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754983242562,3.11,175.89,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754983242761,3.11,175.89,175.88,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754983243968,12.06904891,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983244169,4.19979175,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983244459,3.11,175.96,175.91,3.84101788]
["bitfinex-derivatives","SOLF0:USTF0",1754983244667,3.11,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983244867,7.30482166,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983245061,4.19482166,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983245260,7.30482166,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983245566,3.11,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983245763,7.30482166,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983245966,3.11,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983246964,3.11,175.93,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983247664,3.11,175.93,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983248265,9.60268737,175.93,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983248477,10.44325716,175.94,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983248478,7.30482166,175.92,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983248675,3.11,175.92,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754983251173,3.11,175.92,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983251374,7.30482166,175.92,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983251774,3.19,175.91,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983252072,7.38482166,175.91,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754983253576,7.38482166,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754983253877,7.38482166,175.9,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754983254880,7.38482166,175.9,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754983255177,7.38482166,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754983255778,7.38482166,175.89,175.87,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754983256073,7.38482166,175.88,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983256283,7.38426517,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983256574,5.6855,175.9,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983256774,4.19353402,175.89,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983256966,4.19353402,175.89,175.86,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754983257168,3.19,175.88,175.86,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754983257367,4.19353402,175.87,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983257564,3.19,175.87,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983257868,3.19,175.87,175.86,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754983258075,3.19,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983259271,3.19,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754983259476,3.19,175.88,175.87,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754983259976,7.38212586,175.88,175.87,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754983261072,3.19,175.88,175.87,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754983261376,7.38154692,175.88,175.87,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754983261579,7.38154692,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754983261769,7.38154692,175.88,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754983262078,3.19,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983262276,3.19,175.87,175.84,6.90101788]
["bitfinex-derivatives","SOLF0:USTF0",1754983262468,3.19,175.87,175.85,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983264177,3.19,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983264583,7.38344463,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983264775,7.38344463,175.87,175.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754983265285,7.38344463,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983265286,3.19,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983265675,3.19,175.87,175.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754983270785,3.19,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983271688,7.38127885,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983272386,3.19,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983272888,7.38101062,175.87,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983273082,7.38101062,175.86,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983273286,3.84101788,175.88,175.8,3.84101788]
["bitfinex-derivatives","SOLF0:USTF0",1754983273287,4.19101062,175.85,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754983273487,3.19,175.84,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983273788,3.19,175.83,175.8,3.84101788]
["bitfinex-derivatives","SOLF0:USTF0",1754983274086,3.19,175.86,175.82,3.84101788]
["bitfinex-derivatives","SOLF0:USTF0",1754983274286,4.19049675,175.85,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983274689,5.6857,175.89,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754983274984,4.18949232,175.88,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983275188,7.37949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983275781,4.18949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983275984,3.19,175.87,175.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754983276288,7.37949232,175.87,175.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754983279690,7.37949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983281885,7.37949232,175.87,175.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754983282986,7.37949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983287691,7.37949232,175.87,175.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754983288293,7.37949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983290489,4.18949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983290791,3.2,175.87,175.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754983290985,7.38949232,175.87,175.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754983292585,7.38949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983292790,7.38949232,175.87,175.86,11.21566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983292992,7.38949232,175.87,175.86,8.14566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983293887,7.38949232,175.87,175.86,11.21566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983294392,7.38949232,175.87,175.86,8.14566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983296796,7.38949232,175.87,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754983298094,7.38949232,175.87,175.85,8.14586128]
["bitfinex-derivatives","SOLF0:USTF0",1754983298396,7.38949232,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754983298699,4.18949232,175.86,175.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754983298994,4.20771177,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983299186,4.20771177,175.87,175.85,5.52906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983299498,4.20771177,175.86,175.79,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754983299998,4.20771177,175.86,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754983300195,4.20771177,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754983300390,4.20771177,175.86,175.85,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754983300589,4.20771177,175.86,175.85,11.21596128]
["bitfinex-derivatives","SOLF0:USTF0",1754983301195,3.2,175.86,175.85,11.21596128]
["bitfinex-derivatives","SOLF0:USTF0",1754983301391,7.40771177,175.86,175.85,11.21596128]
["bitfinex-derivatives","SOLF0:USTF0",1754983302302,7.40771177,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754983302500,7.40771177,175.86,175.85,8.14596128]
["bitfinex-derivatives","SOLF0:USTF0",1754983302798,4.20771177,175.86,175.85,11.21596128]
["bitfinex-derivatives","SOLF0:USTF0",1754983303095,3.2,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754983303400,7.40855682,175.88,175.87,11.21526128]
["bitfinex-derivatives","SOLF0:USTF0",1754983303893,7.40855682,175.88,175.87,8.14526128]
["bitfinex-derivatives","SOLF0:USTF0",1754983306600,7.40855682,175.88,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754983306797,7.40855682,175.87,175.86,8.14556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983306993,7.40855682,175.87,175.86,11.21556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983307597,7.40855682,175.87,175.86,8.14556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983308002,7.40855682,175.87,175.86,11.21556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983308705,4.20855682,175.87,175.86,11.21556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983308899,3.19,175.87,175.86,11.21556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983309099,7.39855682,175.87,175.86,11.21556128]
["bitfinex-derivatives","SOLF0:USTF0",1754983309906,3.19,175.89,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754983310108,6.37740987,175.93,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754983310109,3.19,175.9,175.88,5.51906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983310308,3.19,175.9,175.89,5.51906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983310708,3.19,175.9,175.89,8.14466128]
["bitfinex-derivatives","SOLF0:USTF0",1754983312208,3.19,175.9,175.89,11.20466128]
["bitfinex-derivatives","SOLF0:USTF0",1754983312412,4.77996692,175.93,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754983312712,4.77996692,175.93,175.92,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983313008,10.26963779,175.93,175.92,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983314309,5.48967087,175.93,175.92,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983315512,5.48967087,175.93,175.91,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983315714,3.19,175.92,175.91,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983317316,3.19,175.92,175.91,8.14396128]
["bitfinex-derivatives","SOLF0:USTF0",1754983318413,2.29823146,175.93,175.91,8.14396128]
["bitfinex-derivatives","SOLF0:USTF0",1754983318721,2.29823146,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983318919,2.29823146,175.93,175.92,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983319217,5.48823146,175.93,175.91,8.14386128]
["bitfinex-derivatives","SOLF0:USTF0",1754983319411,2.29823146,175.93,175.91,8.14386128]
["bitfinex-derivatives","SOLF0:USTF0",1754983319611,3.19,175.92,175.91,8.14386128]
["bitfinex-derivatives","SOLF0:USTF0",1754983322020,7.37270799,175.92,175.91,8.14386128]
["bitfinex-derivatives","SOLF0:USTF0",1754983322914,7.37270799,175.92,175.91,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983323120,7.37270799,175.92,175.9,8.14416128]
["bitfinex-derivatives","SOLF0:USTF0",1754983323420,7.37270799,175.91,175.89,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983323622,7.37270799,175.9,175.89,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983323818,7.37270799,175.9,175.88,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983324014,7.37270799,175.89,175.88,11.20496128]
["bitfinex-derivatives","SOLF0:USTF0",1754983328913,7.37270799,175.89,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754983330617,7.37270799,175.89,175.88,8.14496128]
["bitfinex-derivatives","SOLF0:USTF0",1754983330817,7.37270799,175.89,175.88,11.20496128]
["bitfinex-derivatives","SOLF0:USTF0",1754983332028,7.37270799,175.89,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983332225,7.37270799,175.88,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983332421,7.37270799,175.87,175.86,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983333524,7.37270799,175.87,175.86,8.14566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983333925,7.37270799,175.87,175.86,11.20566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983338126,7.37270799,175.87,175.86,8.14566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983338526,7.37270799,175.87,175.86,11.20566128]
["bitfinex-derivatives","SOLF0:USTF0",1754983341532,3.24,175.91,175.86,5.51906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983341733,3.24,175.91,175.9,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983342235,3.24,175.91,175.9,5.51906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983342428,3.24,175.91,175.9,11.20436128]
["bitfinex-derivatives","SOLF0:USTF0",1754983343330,2.45906128,175.96,175.9,11.20436128]
["bitfinex-derivatives","SOLF0:USTF0",1754983343331,4.78468444,175.96,175.9,5.51906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983343533,4.78468444,175.97,175.95,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983343738,2.30042843,175.96,175.95,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983343931,5.54042843,175.96,175.95,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983344836,3.24,175.96,175.95,2.45906128]
["bitfinex-derivatives","SOLF0:USTF0",1754983345026,3.24,175.96,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754983345232,3.24,175.96,175.95,8.14246128]
["bitfinex-derivatives","SOLF0:USTF0",1754983346632,3.24,175.96,175.95,12.58095565]
["bitfinex-derivatives","SOLF0:USTF0",1754983346833,3.24,175.96,175.95,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754983347033,3.24,175.96,175.95,12.58095565]
["bitfinex-derivatives","SOLF0:USTF0",1754983348340,3.24,175.98,175.95,6.89755565]
["bitfinex-derivatives","SOLF0:USTF0",1754983348645,3.24,176.0,175.97,3.83755565]
["bitfinex-derivatives","SOLF0:USTF0",1754983348836,3.24,175.99,175.98,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754983350142,3.24,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983350443,3.24,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983350742,3.24,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983352637,8.62224009,176.05,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983352844,5.53206466,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983353141,3.24,176.03,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983353540,4.14585856,176.02,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983353740,7.38585856,176.02,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983355439,4.14585856,176.02,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983355639,4.14585856,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983355843,7.38585856,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983356040,7.38585856,176.03,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983356241,7.38585856,176.03,176.02,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754983356440,7.38585856,176.03,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983358549,3.24,176.03,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983359843,3.24,176.03,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983360648,3.24,176.03,176.0,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754983360947,3.24,176.03,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983361249,3.24,176.03,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983361446,3.24,176.03,176.01,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754983362146,3.24,176.03,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983365052,3.24,176.03,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754983365850,3.24,176.03,176.01,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754983366042,3.24,176.03,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983366447,138.36,176.05,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754983366649,4.13298036,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754983367048,3.24,176.03,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754983367654,3.24,176.03,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983368655,5.69536316,176.03,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983368856,3.22,176.02,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983369856,3.22,176.02,176.01,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754983371450,3.22,176.02,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983376159,3.22,176.02,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983376457,5.67536316,176.02,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983376955,5.6808,176.04,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983377156,3.22,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983379855,3.22,176.01,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754983379856,5.67536316,176.01,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754983380058,2.45536316,176.0,175.96,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983380255,3.22,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983380453,3.22,175.99,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983380652,5.67536316,175.99,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983381058,3.22,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983381959,3.22,175.98,175.97,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754983382850,3.22,176.0,175.97,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983383055,4.14369728,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983383250,7.36369728,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983384261,7.36369728,175.99,175.98,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754983385859,7.36369728,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983387864,7.36369728,175.99,175.98,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754983389575,7.36369728,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983390268,7.36369728,175.99,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983390269,7.36369728,175.99,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983390470,7.36369728,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983391978,9.81906044,175.98,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983392275,7.36369728,175.97,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983393673,7.36369728,175.97,175.95,8.13886316]
["bitfinex-derivatives","SOLF0:USTF0",1754983393977,7.36369728,175.96,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754983394572,7.36369728,175.96,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983394773,7.36369728,175.95,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983395877,7.36369728,175.95,175.94,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754983399077,7.36369728,175.95,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983400675,7.36369728,175.95,175.94,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754983403981,4.14369728,175.95,175.94,11.19916316]
["bitfinex-derivatives","SOLF0:USTF0",1754983404180,4.15615255,175.95,175.94,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983404383,3.38,175.96,175.94,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983404580,4.15615255,175.95,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983405080,7.2400476,176.0,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983405384,2.29484299,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983405579,6.45093517,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983405774,12.28629833,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983405974,12.28629833,175.99,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983406179,9.99145534,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983406386,12.28642963,175.98,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983406685,13.21909218,175.97,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983406878,2.45536316,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983407075,6.61145534,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983407287,5.83536316,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983407788,9.99145534,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754983409985,7.53609218,175.95,175.94,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754983410176,4.15609218,175.95,175.94,11.19936316]
["bitfinex-derivatives","SOLF0:USTF0",1754983410383,3.38,175.95,175.94,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983410582,5.83536316,175.95,175.91,5.51536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983410783,2.45536316,175.94,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754983410985,2.45536316,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983411386,5.83536316,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983411789,9.99138737,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983412092,7.53602421,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983414786,9.99138737,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983416993,7.53602421,175.94,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754983418793,7.53602421,175.94,175.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754983428401,2.421e-05,175.94,175.93,8.69966316]
["bitfinex-derivatives","SOLF0:USTF0",1754983428702,2.45536316,175.97,175.94,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754983428903,2.29746846,175.97,175.93,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983429094,4.78468444,175.98,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754983429493,7.2400476,175.99,175.95,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983429804,4.78468444,175.99,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983430000,4.78468444,175.99,175.96,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983430201,3.24,175.99,175.98,8.13806316]
["bitfinex-derivatives","SOLF0:USTF0",1754983431801,3.24,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983431997,3.24,175.99,175.96,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983432201,5.53742559,175.99,175.96,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983432504,3.24,175.98,175.96,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983433296,3.24,175.98,175.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754983437610,3.24,176.0,175.97,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983437806,5.53766717,176.0,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983438313,3.24,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983443017,5.69536316,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983443616,3.24,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983446918,5.69536316,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983447717,3.24,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983464123,3.24,176.0,175.99,8.13776316]
["bitfinex-derivatives","SOLF0:USTF0",1754983464819,3.24,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983471726,5.69536316,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983472127,7.99287796,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983473026,7.99287796,176.0,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754983473231,3.09,175.99,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754983473528,5.54536316,175.99,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754983474224,7.84473167,175.99,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754983474720,12.62104951,175.99,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983474921,7.84473167,175.98,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983475233,3.09,175.97,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983476029,3.09,175.97,175.88,6.31073318]
["bitfinex-derivatives","SOLF0:USTF0",1754983476231,3.09,175.97,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983476429,5.38973088,175.97,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983477027,3.09,175.97,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983477222,3.09,175.97,175.96,8.13856316]
["bitfinex-derivatives","SOLF0:USTF0",1754983478228,3.09,175.97,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754983478433,3.09,175.97,175.96,8.13856316]
["bitfinex-derivatives","SOLF0:USTF0",1754983479730,10.321681,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983480033,7.84474004,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983480225,5.38937688,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983480425,7.84474004,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983480626,5.38937688,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983480828,10.16571445,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983481236,10.1657658,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983481433,12.62112896,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983482240,7.84481112,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983485241,4.77631784,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983485438,2.29906061,176.0,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983485940,3.09,175.99,175.98,8.13806316]
["bitfinex-derivatives","SOLF0:USTF0",1754983486941,5.38906061,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983487242,5.38906061,176.0,175.99,8.13776316]
["bitfinex-derivatives","SOLF0:USTF0",1754983488743,5.38906061,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983492845,5.38906069,176.0,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754983493249,5.38906069,176.0,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754983493444,3.11,175.99,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754983496246,5.56536316,175.99,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983496550,5.56536316,175.98,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983496738,3.11,175.97,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754983497145,3.11,175.97,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983497644,3.11,175.97,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754983501655,7.231681,176.0,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754983501857,5.40888205,175.99,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983502356,5.40888205,175.99,175.98,8.13806316]
["bitfinex-derivatives","SOLF0:USTF0",1754983503655,5.40888205,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983504858,7.86424521,175.99,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754983505157,3.11,175.98,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754983507865,3.11,175.98,175.95,8.13886316]
["bitfinex-derivatives","SOLF0:USTF0",1754983508053,3.11,175.97,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754983509461,5.56536316,175.97,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754983509653,3.11,175.97,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754983509853,3.11,175.96,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754983510351,3.11,175.96,175.94,8.13916316]
["bitfinex-derivatives","SOLF0:USTF0",1754983510857,3.11,175.96,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983511260,5.56536316,175.96,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983511754,3.11,175.95,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754983513859,3.11,175.95,175.94,8.13916316]
["bitfinex-derivatives","SOLF0:USTF0",1754983514859,3.11,175.97,175.94,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983515053,3.11,175.96,175.95,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983515960,3.11,175.96,175.95,8.13866316]
["bitfinex-derivatives","SOLF0:USTF0",1754983518354,7.31716467,175.96,175.95,8.13866316]
["bitfinex-derivatives","SOLF0:USTF0",1754983518554,3.11,175.96,175.95,8.13866316]
["bitfinex-derivatives","SOLF0:USTF0",1754983518754,7.31716467,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983518957,7.31716467,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983519564,7.31716467,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983519759,9.61940862,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983520063,7.31716467,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983521362,9.61948609,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983522466,7.31716467,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983522662,3.11,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983523865,3.11,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983524056,7.31716467,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983524258,4.20716467,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983524465,9.85940145,175.99,175.98,8.13806316]
["bitfinex-derivatives","SOLF0:USTF0",1754983524963,9.85940145,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983525365,9.85939291,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983525760,7.55716467,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983526062,9.85942702,175.99,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983526365,7.55716467,175.98,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983526566,4.20716467,175.98,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983526764,7.55716467,175.98,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983538688,7.55716467,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983538982,7.55716467,175.98,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983539486,7.55716467,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983539682,7.56785479,175.98,175.97,8.13826316]
["bitfinex-derivatives","SOLF0:USTF0",1754983542286,7.56785479,175.98,175.96,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983542477,4.78926878,176.0,175.97,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983542680,4.21776694,175.99,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983542888,3.35,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983543088,7.56776694,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983544084,7.56776694,175.98,175.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754983544287,7.56776694,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983544488,4.21776694,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983544789,3.35,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983545088,7.56776694,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983545289,4.21776694,175.98,175.97,8.13816316]
["bitfinex-derivatives","SOLF0:USTF0",1754983545491,3.35,175.98,175.97,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983545788,7.56761512,175.98,175.97,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983546386,7.56761512,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983551483,4.21761512,175.98,175.97,8.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1754983551689,7.35619694,176.0,175.97,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983551890,4.78926878,176.02,175.99,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983552092,6.51576916,176.01,176.0,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983552492,9.65576916,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983552686,7.35619694,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983552887,9.65561991,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983553792,9.65561991,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983554091,14.44488869,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983554291,9.65561991,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983554594,9.65561991,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983554788,7.35619694,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983554992,9.65560156,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983555290,7.35619694,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983555490,3.14,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983555691,3.14,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983556194,3.14,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983556395,3.14,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983558697,3.14,176.01,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983558898,3.14,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983560499,7.35619694,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983562591,3.14,176.01,176.0,8.13706316]
["bitfinex-derivatives","SOLF0:USTF0",1754983562792,7.35619694,176.01,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983562993,7.35619694,176.0,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983563200,4.21619694,175.99,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983563396,3.14,175.99,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983563899,7.35619694,175.99,175.98,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983564299,7.35619694,175.99,175.98,8.13806316]
["bitfinex-derivatives","SOLF0:USTF0",1754983568102,4.21619694,175.99,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754983568307,4.21518422,176.01,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754983568604,4.21518422,176.01,175.99,8.13766316]
["bitfinex-derivatives","SOLF0:USTF0",1754983568996,3.14,176.0,175.99,8.13766316]
["bitfinex-derivatives","SOLF0:USTF0",1754983577418,3.14,176.0,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754983577622,3.14,176.0,175.99,8.13766316]
["bitfinex-derivatives","SOLF0:USTF0",1754983581113,4.21518422,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983581319,7.52518422,176.01,176.0,8.13736316]
["bitfinex-derivatives","SOLF0:USTF0",1754983589227,7.52518422,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983589623,7.52518422,176.01,176.0,8.13736316]
["bitfinex-derivatives","SOLF0:USTF0",1754983589827,7.52518422,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983590021,7.52518422,176.01,176.0,8.13736316]
["bitfinex-derivatives","SOLF0:USTF0",1754983601932,4.21518422,176.01,176.0,8.13736316]
["bitfinex-derivatives","SOLF0:USTF0",1754983602137,4.21372841,176.01,176.0,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983602337,4.21372841,176.02,176.0,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983602637,20.76441,176.03,175.95,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754983602638,4.21372841,176.01,175.95,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754983602841,20.76441,176.03,175.95,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754983603041,4.21366552,176.02,175.95,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754983603244,4.21366552,176.02,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754983603738,20.76441,176.03,176.01,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983603938,20.76441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983604145,24.97735254,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983615353,24.90735254,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983617462,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983617959,17.45441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983618154,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983620658,20.69441,176.03,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983620859,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983621061,24.90242764,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983621562,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983622562,20.69441,176.03,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983622764,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983632067,24.90184598,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983632766,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983634071,17.45441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983634370,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983639766,20.69441,176.03,176.02,145.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983640363,20.69441,176.03,176.02,143.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754983640565,20.69441,176.03,176.02,145.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983641267,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983641568,20.69441,176.03,176.02,145.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983645169,20.69441,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983645368,20.69441,176.03,176.02,145.95676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983653284,3.17,176.03,176.02,140.27536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983654186,3.17,176.03,176.02,145.95676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983660288,7.38220107,176.03,176.02,2.45536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983660595,7.38220107,176.03,176.02,140.27536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983660792,7.38220107,176.03,176.02,145.95676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983666597,7.38220107,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983666790,7.38220107,176.03,176.02,145.95676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983671200,3.17,176.03,176.02,145.95676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983673896,3.17,176.03,176.02,8.13676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983679001,3.17,176.03,176.02,145.93676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983680205,12.05640987,176.1,176.02,145.93676316]
["bitfinex-derivatives","SOLF0:USTF0",1754983680408,2.45536316,176.09,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754983680611,4.21338293,176.08,176.06,239.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754983680814,2.45536316,176.09,176.06,239.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754983681111,2.45536316,176.09,176.07,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754983681902,5.679,176.1,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754983682106,2.45536316,176.09,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754983682302,5.58536316,176.09,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754983682516,11.26446316,176.09,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754983682718,5.58536316,176.08,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754983684010,5.58536316,176.08,176.07,239.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754983684716,5.58536316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983684918,11.26486316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983685214,5.58536316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983685814,3.13,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983686016,5.58536316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983686418,11.26486316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983687414,8.8095,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983687615,11.26486316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983689322,8.8095,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983689522,11.26486316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983689822,8.8095,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983690123,3.13,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983695423,8.8095,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983696625,11.26486316,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983701730,5.68,176.07,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983701929,3.09,176.06,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983702231,7.262524,176.06,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983703227,15.39798716,176.06,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983703929,9.71788716,176.06,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983704430,7.262524,176.06,176.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983704633,7.262524,176.06,176.05,239.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754983706628,7.262524,176.06,176.05,242.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754983706834,4.172524,176.06,176.05,245.30576316]
["bitfinex-derivatives","SOLF0:USTF0",1754983707134,4.17149078,176.07,176.05,239.62536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983707432,3.09,176.09,176.06,143.40536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983707626,3.09,176.09,176.07,5.62536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983707627,4.17126702,176.08,176.07,5.62536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983709031,4.17126702,176.11,176.07,5.62536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983709228,4.17126702,176.1,176.08,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754983709432,3.09,176.12,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754983709630,3.09,176.12,176.11,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754983709834,7.25908087,176.12,176.11,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754983710035,7.25908087,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983711638,3.09,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983711841,7.25908087,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983712142,3.09,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983712339,7.25908087,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983712543,7.25908087,176.12,176.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754983712741,7.25908087,176.12,176.11,146.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754983713242,4.16908087,176.12,176.11,149.08386316]
["bitfinex-derivatives","SOLF0:USTF0",1754983713430,7.25908087,176.12,176.11,143.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754983714237,7.25908087,176.12,176.11,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754983714437,7.25908087,176.12,176.11,143.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754983714944,7.25908087,176.12,176.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754983716842,7.25908087,176.12,176.1,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754983717041,7.25908087,176.12,176.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754983717042,4.16908087,176.12,176.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754983717541,7.25908087,176.12,176.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754983717845,7.25908087,176.12,176.11,146.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754983719544,4.16908087,176.12,176.11,383.06386316]
["bitfinex-derivatives","SOLF0:USTF0",1754983719744,3.09,176.14,176.12,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754983719945,7.2618641,176.14,176.13,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754983720148,4.1718641,176.14,176.13,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754983720536,3.09,176.14,176.13,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754983721140,3.09,176.14,176.13,146.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754983721947,7.2618641,176.15,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754983722143,6.62722726,176.15,176.14,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983722345,2.45536316,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983722545,2.45536316,176.15,176.14,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983722741,5.54536316,176.15,176.14,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983722941,9.71722726,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983723246,9.71722726,176.15,176.14,242.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754983724039,7.2618641,176.15,176.14,239.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754983724240,7.2618641,176.15,176.14,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754983724437,5.54536316,176.15,176.14,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754983724636,9.71722726,176.15,176.14,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754983725350,15.39442726,176.15,176.14,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754983727160,15.39442726,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983727351,9.71722726,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983728752,15.39442726,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983730354,15.39442726,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983730557,15.39442726,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983732448,15.39442726,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983732646,15.39442726,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983733047,15.68442726,176.15,176.14,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1754983733458,15.68442726,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983734257,11.51256316,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983734454,15.67911296,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983735356,15.67911296,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983735554,15.67911296,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983735756,13.2237498,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983735955,15.67911296,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983737161,15.67911296,176.15,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983737357,15.67911296,176.15,176.14,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754983739060,15.67911296,176.15,176.14,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1754983740564,13.2237498,176.15,176.14,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1754983740765,15.67911296,176.15,176.14,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1754983741063,15.67911296,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983741561,10.00191296,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983742767,10.00191296,176.15,176.14,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983742965,10.00191296,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983743566,10.00191296,176.15,176.14,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1754983743767,15.67911296,176.15,176.14,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1754983744067,4.1665498,176.15,176.14,380.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754983744770,7.5465498,176.15,176.14,380.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754983745269,7.5465498,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983748276,13.2237498,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983748474,7.5465498,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983751477,12.31779052,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983751979,12.31779052,176.15,176.14,380.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754983752177,12.31779052,176.15,176.14,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754983752572,12.31779052,176.15,176.14,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754983753379,8.93779052,176.15,176.14,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754983753577,8.93779052,176.15,176.14,380.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754983754375,12.31779052,176.15,176.14,380.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754983759283,12.31779052,176.15,176.14,382.97286316]
["bitfinex-derivatives","SOLF0:USTF0",1754983762384,12.31779052,176.15,176.14,245.29286316]
["bitfinex-derivatives","SOLF0:USTF0",1754983762579,12.31779052,176.15,176.14,382.95286316]
["bitfinex-derivatives","SOLF0:USTF0",1754983764387,8.93779052,176.15,176.14,382.95286316]
["bitfinex-derivatives","SOLF0:USTF0",1754983765079,4.77124072,176.16,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754983765279,14.67247447,176.16,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754983765479,9.90123375,176.16,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754983766484,7.44587059,176.16,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754983766889,7.44587059,176.16,176.15,239.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754983772295,7.44587059,176.16,176.15,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1754983772594,16.28226054,176.16,176.15,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1754983772794,21.95936054,176.16,176.14,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754983772994,6.64123375,176.15,176.13,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754983773294,14.68792054,176.14,176.13,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1754983773486,12.23255738,176.14,176.13,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1754983774196,12.23255738,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983774493,14.68792054,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983775090,12.23255738,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983776595,3.26,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983776797,12.23063843,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983777689,12.23063843,176.14,176.13,143.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754983778194,12.23063843,176.14,176.13,146.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983778791,14.68600159,176.14,176.13,377.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754983779094,14.68600159,176.14,176.13,380.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983779691,8.97063843,176.14,176.13,380.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983780197,12.23063843,176.14,176.13,380.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754983782300,12.23063843,176.14,176.13,242.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754983782504,9.89923151,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983783601,9.89923151,176.14,176.13,239.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754983783801,12.23122102,176.14,176.13,242.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754983784300,7.44386835,176.14,176.13,242.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754983784501,12.23133287,176.14,176.13,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983784701,9.89923151,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983785594,7.44386835,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983785803,9.89923151,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983791303,15.57673151,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983791503,15.57673151,176.14,176.11,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1754983791702,7.24189049,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983791904,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983792405,14.71575884,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983792609,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983796617,14.71575884,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983797114,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983797316,12.26039568,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983797612,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983798213,14.71575884,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983798714,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983800607,12.26039568,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983800811,14.71575884,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983801615,9.92923151,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983802020,7.47386835,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983802315,7.47386835,176.12,176.11,242.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754983802514,7.47386835,176.12,176.11,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983802703,14.71575884,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983802905,5.74536316,176.12,176.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754983803614,7.1658021,176.12,176.07,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983803918,2.45536316,176.08,176.07,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983804210,1.42043894,176.09,176.07,238.24887172]
["bitfinex-derivatives","SOLF0:USTF0",1754983804412,3.29,176.09,176.07,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983804615,3.29,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983805219,3.29,176.09,176.08,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754983805617,5.74536316,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983805926,7.16582216,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983806823,4.710459,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983807018,7.16582216,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983807516,5.74536316,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983807717,7.1658021,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983808317,7.1658021,176.09,176.08,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983810724,5.74536316,176.09,176.08,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983810925,3.29,176.09,176.08,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983811227,2.45536316,176.1,176.08,241.41847172]
["bitfinex-derivatives","SOLF0:USTF0",1754983811418,7.1657573,176.1,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983811612,4.71039414,176.1,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983811818,7.1657573,176.1,176.08,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983812126,7.1658021,176.09,176.08,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983813024,12.8448021,176.09,176.08,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983814221,5.6795,176.08,176.06,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983814524,5.74536316,176.07,176.06,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983815325,7.16595192,176.07,176.06,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983815521,7.16597667,176.07,176.06,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983815929,12.84567667,176.07,176.06,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983816819,5.6803,176.05,176.04,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983817018,11.94219351,176.05,176.0,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983817227,2.45536316,176.01,176.0,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983817519,11.42696316,176.01,176.0,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983817727,5.74536316,176.01,176.0,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983817925,5.74536316,176.01,175.98,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983818229,5.74536316,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983819424,3.29,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983819720,5.74536316,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983820322,5.74536316,176.0,175.99,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754983820528,5.56536316,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983820827,2.45536316,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983821023,2.45536316,176.03,176.01,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754983821224,5.56536316,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983821427,5.56536316,176.02,175.99,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754983821627,5.56536316,176.01,175.99,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754983821827,5.56536316,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754983822024,3.11,176.0,175.99,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754983822226,5.56536316,176.0,175.98,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983822525,2.45536316,175.99,175.98,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983822725,5.56536316,175.99,175.98,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983823633,5.56536316,175.99,175.98,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983824131,5.56536316,175.99,175.98,241.42167172]
["bitfinex-derivatives","SOLF0:USTF0",1754983826434,2.45536316,175.99,175.98,241.42167172]
["bitfinex-derivatives","SOLF0:USTF0",1754983826732,2.45536316,176.0,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754983826927,3.11,176.01,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754983826928,2.45536316,176.02,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983827134,5.56536316,176.02,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983827433,2.45536316,176.02,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983827730,2.45536316,176.04,176.01,5.62536316]
["bitfinex-derivatives","SOLF0:USTF0",1754983827933,5.56536316,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983828124,5.56536316,176.04,176.02,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754983828324,5.56536316,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983828734,3.11,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983831533,3.11,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983831934,3.11,176.04,176.02,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983832133,6.94579868,176.04,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983832531,3.11,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983833033,7.25197512,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983834035,12.93297512,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983834837,7.25197512,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983835032,11.0877738,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983837637,16.7687738,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983837932,16.7687738,176.03,175.99,241.42117172]
["bitfinex-derivatives","SOLF0:USTF0",1754983838137,3.83579868,176.01,175.99,241.42117172]
["bitfinex-derivatives","SOLF0:USTF0",1754983838338,3.11,176.0,175.99,241.42117172]
["bitfinex-derivatives","SOLF0:USTF0",1754983839541,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983840041,3.83579868,176.01,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983840340,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983840541,3.11,176.0,175.99,238.25127172]
["bitfinex-derivatives","SOLF0:USTF0",1754983840742,3.11,176.0,175.99,241.42127172]
["bitfinex-derivatives","SOLF0:USTF0",1754983841543,3.11,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983842845,3.11,176.0,175.99,241.42137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983843038,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983845142,3.11,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983845350,3.11,176.0,175.99,241.42137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983845644,3.11,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983845948,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983846653,3.11,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983847548,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983848156,3.11,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983848455,3.11,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983848753,9.71739297,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983849750,9.71739297,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983854752,15.39939297,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983855252,9.71739297,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983856055,4.15122118,176.0,175.99,235.73907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983856254,4.15122118,176.01,175.99,238.19524351]
["bitfinex-derivatives","SOLF0:USTF0",1754983856456,4.15122118,176.0,175.99,238.25137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983856654,3.19,176.0,175.99,238.25137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983856955,7.34122118,176.0,175.99,241.42137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983857458,4.15122118,176.0,175.99,241.42137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983857852,6.61660354,176.02,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754983858154,9.80660354,176.02,176.01,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754983858559,9.80660354,176.02,176.01,241.42067172]
["bitfinex-derivatives","SOLF0:USTF0",1754983858759,6.61660354,176.02,176.01,241.42067172]
["bitfinex-derivatives","SOLF0:USTF0",1754983858957,5.64617179,176.02,176.01,241.42067172]
["bitfinex-derivatives","SOLF0:USTF0",1754983859161,9.80660354,176.02,176.01,241.42067172]
["bitfinex-derivatives","SOLF0:USTF0",1754983860762,4.16043175,176.02,176.01,243.87684351]
["bitfinex-derivatives","SOLF0:USTF0",1754983861064,7.35460808,176.04,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754983861259,7.35460808,176.04,176.03,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754983862062,7.35460808,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754983862063,9.81077987,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754983862260,7.35460808,176.03,176.02,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754983862464,9.81077987,176.03,176.02,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754983863767,9.81077987,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983863965,9.81077987,176.03,176.01,238.25057172]
["bitfinex-derivatives","SOLF0:USTF0",1754983864161,9.81077987,176.02,176.01,238.25057172]
["bitfinex-derivatives","SOLF0:USTF0",1754983864356,9.81077987,176.02,176.01,241.41057172]
["bitfinex-derivatives","SOLF0:USTF0",1754983865465,7.37429915,176.02,176.01,241.41057172]
["bitfinex-derivatives","SOLF0:USTF0",1754983866564,4.18429915,176.02,176.01,241.41057172]
["bitfinex-derivatives","SOLF0:USTF0",1754983866765,4.1840804,176.02,176.01,235.72907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983867267,4.1840804,176.03,176.01,235.72907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983867568,4.1840804,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983867864,4.1840804,176.03,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983868065,4.1840804,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983868260,5.64617179,176.04,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754983868465,9.82959624,176.04,176.03,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754983869356,7.37342445,176.04,176.03,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754983869557,4.18342445,176.04,176.03,11.29717179]
["bitfinex-derivatives","SOLF0:USTF0",1754983869763,4.18300158,176.05,176.03,5.61617179]
["bitfinex-derivatives","SOLF0:USTF0",1754983869964,4.18300158,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983870268,3.19,176.05,176.04,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754983870468,7.37300158,176.05,176.04,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754983873073,7.37300158,176.05,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754983873461,7.37300158,176.05,176.04,238.24977172]
["bitfinex-derivatives","SOLF0:USTF0",1754983874761,7.37300158,176.05,176.04,241.40977172]
["bitfinex-derivatives","SOLF0:USTF0",1754983875277,7.37300158,176.05,176.04,238.24977172]
["bitfinex-derivatives","SOLF0:USTF0",1754983877165,9.82917337,176.05,176.04,238.24977172]
["bitfinex-derivatives","SOLF0:USTF0",1754983878470,6.63917337,176.05,176.04,238.24977172]
["bitfinex-derivatives","SOLF0:USTF0",1754983878670,2.45617179,176.06,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754983878864,2.45617179,176.06,176.05,238.24927172]
["bitfinex-derivatives","SOLF0:USTF0",1754983879275,5.73617179,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983879574,9.91507829,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983880163,9.91507829,176.06,176.05,238.24937172]
["bitfinex-derivatives","SOLF0:USTF0",1754983885675,9.91507829,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983886873,17.92409887,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983887174,14.70027066,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983888271,20.38027066,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983889076,15.59507829,176.06,176.05,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983890674,16.29610508,176.06,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983890870,2.45617179,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983891066,5.73617179,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983891270,9.91507829,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983892174,15.59637829,176.02,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983893880,5.682,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983894076,11.41817179,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983894272,15.59707829,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983895777,6.63507829,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983896079,2.45617179,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983896872,6.63507829,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983897173,6.63507829,176.0,175.99,241.40137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983897778,5.73617179,176.0,175.99,241.40137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983897982,5.73617179,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983898187,9.91507829,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983898685,11.29706898,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983899086,16.97906898,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983901089,11.29706898,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983902988,11.29706898,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983903691,11.29706898,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983906192,16.97906898,176.0,175.99,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983906388,11.29706898,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983906695,8.01706898,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983906897,11.29706898,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983907995,7.4589065,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983908190,4.1789065,176.0,175.99,235.71907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983908684,4.1789065,176.01,175.99,241.40137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983908889,4.1789065,176.01,175.99,238.25137172]
["bitfinex-derivatives","SOLF0:USTF0",1754983909094,7.3589065,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754983911692,4.1789065,176.01,176.0,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1754983911891,4.1789065,176.01,176.0,241.36107172]
["bitfinex-derivatives","SOLF0:USTF0",1754983912091,4.1789065,176.03,176.0,235.67907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983912295,4.1789065,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754983912496,4.1789065,176.03,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754983912803,4.1789065,176.03,176.02,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754983915397,3.18,176.03,176.02,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754983915604,7.3589065,176.03,176.02,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754983917200,7.3589065,176.03,176.02,241.36037172]
["bitfinex-derivatives","SOLF0:USTF0",1754983919602,7.3589065,176.03,176.02,235.67907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983919801,7.3589065,176.03,176.02,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983921008,7.3589065,176.03,176.01,232.56907172]
["bitfinex-derivatives","SOLF0:USTF0",1754983921314,148.83706898,176.02,175.97,40.20675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983921516,3.83816248,175.99,175.97,40.20675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983921808,7.3589065,175.98,175.97,40.20675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983922510,7.3589065,175.98,175.97,45.88965418]
["bitfinex-derivatives","SOLF0:USTF0",1754983924005,7.3589065,175.98,175.97,40.20675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983925813,7.3589065,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983926414,13.0415065,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983926613,13.0415065,175.98,175.95,45.89025418]
["bitfinex-derivatives","SOLF0:USTF0",1754983926816,4.1789065,175.97,175.95,42.78025418]
["bitfinex-derivatives","SOLF0:USTF0",1754983927010,3.18,175.96,175.95,42.78025418]
["bitfinex-derivatives","SOLF0:USTF0",1754983927208,3.18,175.98,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754983927411,4.17723639,175.97,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754983928116,4.17723639,175.97,175.96,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754983930617,7.35723639,175.97,175.96,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754983931013,7.35723639,175.97,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754983932315,7.35723639,175.97,175.96,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754983932515,7.35723639,175.97,175.96,45.88985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983938218,4.17723639,175.97,175.96,45.88985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983938423,2.45646252,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983938623,5.63646252,175.98,175.97,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754983938824,9.81923648,175.98,175.97,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754983940228,9.81923648,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754983944932,9.81923648,175.98,175.96,42.77985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983945132,7.30277396,175.97,175.96,42.77985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983946533,7.30277396,175.97,175.96,45.93985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983949831,7.30277396,175.97,175.96,42.77985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983950437,7.30277396,175.97,175.96,45.93985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983951429,4.18277396,175.97,175.96,45.93985418]
["bitfinex-derivatives","SOLF0:USTF0",1754983951629,4.18241858,175.97,175.96,40.25675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983951830,7.30241858,175.99,175.96,40.25675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983952030,4.18241858,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983952226,7.3022918,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983952735,3.12,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983952936,7.3022918,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754983954237,7.3022918,175.98,175.97,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754983955741,7.3022918,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754983956135,7.3022918,175.98,175.97,42.77975418]
["bitfinex-derivatives","SOLF0:USTF0",1754983956841,7.3022918,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983961241,12.08131112,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983961441,14.53777364,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983963439,14.53777364,175.98,175.97,42.77975418]
["bitfinex-derivatives","SOLF0:USTF0",1754983964149,14.53777364,175.98,175.97,45.94975418]
["bitfinex-derivatives","SOLF0:USTF0",1754983965150,14.53777364,175.98,175.97,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754983965353,9.75875432,175.98,175.97,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754983966453,7.3022918,175.98,175.97,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754983966851,10.35548184,176.0,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754983967155,14.54396092,176.0,175.99,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754983969157,14.54396092,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754983970855,9.7649416,176.0,175.97,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754983971059,2.45646252,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983971251,6.6449416,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983971552,9.7749416,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983971858,14.56602284,175.98,175.97,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983975053,14.56602284,175.98,175.95,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983975353,2.45646252,175.96,175.95,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983975662,5.58646252,175.96,175.95,45.85035418]
["bitfinex-derivatives","SOLF0:USTF0",1754983975855,3.13,175.96,175.95,45.85035418]
["bitfinex-derivatives","SOLF0:USTF0",1754983977356,5.58646252,175.96,175.95,45.85035418]
["bitfinex-derivatives","SOLF0:USTF0",1754983978356,5.58646252,175.96,175.95,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983978749,5.58646252,175.96,175.94,42.78055418]
["bitfinex-derivatives","SOLF0:USTF0",1754983978959,3.13,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983979149,5.58646252,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754983979348,5.58646252,175.95,175.92,99.724192]
["bitfinex-derivatives","SOLF0:USTF0",1754983979560,5.58646252,175.94,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983979757,2.45646252,175.94,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983979959,3.13,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983980260,5.58646252,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983980457,5.58646252,175.93,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754983980661,2.45646252,175.93,175.91,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754983980864,3.13,175.92,175.91,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754983981963,5.58646252,175.92,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754983982759,3.13,175.92,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754983982963,5.58646252,175.92,175.91,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754983983162,3.13,175.92,175.91,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754983983467,2.45646252,175.93,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754983983666,2.45646252,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983984266,5.58646252,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983984972,3.13,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983985571,7.30257727,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983986174,9.75903979,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983986470,4.17257727,175.93,175.92,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754983986674,3.13,175.94,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754983986876,7.30207238,175.94,175.93,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754983987074,9.7585349,175.94,175.93,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754983987465,9.7585349,175.94,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983987669,7.30207238,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983988171,9.7585349,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983990578,9.7585349,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983991578,9.7585349,175.93,175.92,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754983997182,9.7585349,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754983997382,9.7585349,175.93,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754983997583,7.30207238,175.92,175.91,45.85155418]
["bitfinex-derivatives","SOLF0:USTF0",1754983997784,9.7585349,175.92,175.91,42.78155418]
["bitfinex-derivatives","SOLF0:USTF0",1754983998183,9.7585349,175.92,175.91,45.85155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984000089,9.7585349,175.92,175.91,42.78155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984000587,7.30207238,175.92,175.91,45.84155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984001485,9.7585349,175.92,175.91,45.84155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984003689,9.7585349,175.92,175.91,42.78155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984004289,9.7585349,175.92,175.91,45.84155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984006086,9.7585349,175.92,175.91,42.78155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984008891,9.7585349,175.92,175.91,45.84155418]
["bitfinex-derivatives","SOLF0:USTF0",1754984009182,9.7585349,175.92,175.87,129.01241072]
["bitfinex-derivatives","SOLF0:USTF0",1754984009381,147.2214886,175.98,175.87,129.01241072]
["bitfinex-derivatives","SOLF0:USTF0",1754984009382,2.45646252,175.88,175.87,129.01241072]
["bitfinex-derivatives","SOLF0:USTF0",1754984009581,5.50646252,175.88,175.87,134.69831072]
["bitfinex-derivatives","SOLF0:USTF0",1754984010188,5.50646252,175.88,175.87,97.60155654]
["bitfinex-derivatives","SOLF0:USTF0",1754984010892,5.50646252,175.88,175.87,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754984014392,9.6820118,175.88,175.87,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754984014788,6.6320118,175.88,175.87,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754984015096,3.05,175.93,175.87,42.6132167]
["bitfinex-derivatives","SOLF0:USTF0",1754984015395,7.22480386,175.93,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754984015596,7.22480386,175.93,175.92,45.84125418]
["bitfinex-derivatives","SOLF0:USTF0",1754984016897,4.79108124,175.98,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754984017093,3.87789639,175.97,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754984017491,11.10390206,175.97,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754984018696,11.10390206,175.97,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754984018998,9.68246819,175.96,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754984019992,9.68246819,175.96,175.94,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754984020193,9.68246819,175.95,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754984021698,9.68246819,175.95,175.94,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754984025100,9.68246819,175.95,175.92,40.15675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984025301,9.68246819,175.94,175.92,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984025504,7.22600567,175.93,175.92,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984025891,9.68246819,175.93,175.92,40.15675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984026805,9.68246819,175.93,175.92,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984027210,9.68246819,175.93,175.92,45.84125418]
["bitfinex-derivatives","SOLF0:USTF0",1754984027406,7.22600567,175.93,175.92,45.84125418]
["bitfinex-derivatives","SOLF0:USTF0",1754984027709,9.68491884,175.95,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754984028095,9.68491884,175.95,175.94,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754984028906,7.22845632,175.95,175.94,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754984029099,9.68491884,175.95,175.94,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754984030205,9.68491884,175.95,175.94,45.84065418]
["bitfinex-derivatives","SOLF0:USTF0",1754984033301,9.68491884,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984034799,9.68491884,175.95,175.94,42.78065418]
["bitfinex-derivatives","SOLF0:USTF0",1754984035005,9.68491884,175.95,175.94,45.95065418]
["bitfinex-derivatives","SOLF0:USTF0",1754984035607,9.68491884,175.95,175.94,42.78065418]
["bitfinex-derivatives","SOLF0:USTF0",1754984036206,11.10644248,175.95,175.94,42.78065418]
["bitfinex-derivatives","SOLF0:USTF0",1754984036604,11.10644248,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984037304,16.79004248,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984038706,21.58112372,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984038907,16.79004248,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984039205,16.79015698,175.95,175.94,37.09675418]
["bitfinex-derivatives","SOLF0:USTF0",1754984039709,11.10655698,175.95,175.87,327.25783338]
["bitfinex-derivatives","SOLF0:USTF0",1754984040009,2.45646252,175.88,175.87,93.25783338]
["bitfinex-derivatives","SOLF0:USTF0",1754984040208,5.53646252,175.88,175.87,98.94403338]
["bitfinex-derivatives","SOLF0:USTF0",1754984040602,5.53646252,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984040603,9.71489932,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984040800,2.45646252,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984041002,9.71517505,175.86,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984041207,9.71517505,175.86,175.84,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984041208,2.45646252,175.85,175.84,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984041407,5.53646252,175.85,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984041604,2.45646252,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984041908,5.53646252,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984042109,2.45646252,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984042304,2.45646252,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754984042509,5.53646252,175.85,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984043210,5.53646252,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984043711,5.53646252,175.85,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984043909,9.71980834,175.85,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984044308,9.71980834,175.85,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984044506,5.53646252,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984044706,3.08,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984045114,3.08,175.84,175.83,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984046216,3.08,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984046907,3.08,175.84,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984047108,3.08,175.84,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984047109,6.92446242,175.84,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984047308,7.25900305,175.83,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984047508,3.08,175.82,175.79,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984047810,3.08,175.82,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984048202,3.08,175.82,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984048608,3.08,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984048808,3.08,175.82,175.81,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984052916,3.08,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984053317,3.08,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984053710,3.08,175.81,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984054018,3.08,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984055120,130.27056049,175.84,175.79,7.01446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984055313,3.08,175.83,175.79,7.01446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984055510,3.08,175.83,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984056117,3.08,175.83,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984056317,3.08,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984056721,3.08,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984057121,3.08,175.85,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984057731,3.08,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984058528,135.57378219,175.88,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984058721,5.6859,175.88,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984058922,5.6859,175.88,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984059122,3.23,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754984059427,8.9161,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754984059724,3.23,175.86,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754984059926,3.23,175.86,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984060424,3.23,175.86,175.82,239.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984060621,3.23,175.86,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984060622,3.84446242,175.85,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984060820,3.23,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984061025,8.9171,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984065042,3.23,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984065728,3.23,175.84,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984065931,3.23,175.84,175.82,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754984066131,8.9171,175.84,175.82,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754984066328,3.23,175.83,175.81,239.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984066534,5.6871,175.84,175.81,242.808]
["bitfinex-derivatives","SOLF0:USTF0",1754984066737,3.23,175.82,175.81,239.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984067439,3.23,175.84,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984067734,3.23,175.86,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984067934,3.23,175.86,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984068138,3.23,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984068632,3.23,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984068833,3.23,175.86,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984069038,3.23,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984069431,3.23,175.86,175.83,242.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754984069737,3.23,175.86,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984069938,3.23,175.85,175.84,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754984071540,3.23,175.85,175.84,242.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754984072428,3.23,175.85,175.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984074146,3.23,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984074340,7.39832258,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984074838,7.39832258,175.85,175.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984080243,4.16832258,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984080440,8.82065661,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984081552,8.82065661,175.85,175.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984081749,5.59065661,175.85,175.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984081954,3.23,175.89,175.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984082251,4.18170569,175.88,175.85,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984082443,7.41170569,175.88,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984082650,4.18170569,175.87,175.86,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754984083454,7.41170569,175.87,175.86,242.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754984088960,7.41170569,175.87,175.86,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984089759,7.41170569,175.87,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984089957,7.47170569,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984090353,8.89392154,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984093068,14.58046189,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984094365,8.89396189,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984095362,8.89396189,175.86,175.83,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984095567,8.89396189,175.85,175.83,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984095763,4.18170569,175.84,175.83,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984095968,7.47170569,175.84,175.83,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984096264,7.47863915,175.84,175.83,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984097065,8.9009746,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984097266,8.90114729,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984098459,8.90114729,175.83,175.82,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984098662,7.47863915,175.83,175.82,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984099264,4.18863915,175.83,175.82,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984099565,4.18863915,175.84,175.82,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984099762,4.18863915,175.83,175.82,377.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754984099963,4.18863915,175.83,175.82,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1754984100162,3.29,175.84,175.82,239.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984100368,4.18863915,175.83,175.82,377.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754984100564,4.18863915,175.83,175.82,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1754984100769,3.29,175.86,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754984100973,7.4792428,175.85,175.83,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754984101271,7.4792428,175.84,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754984101570,7.4792428,175.84,175.82,377.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754984101769,14.3155843,175.88,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984101973,3.29,175.85,175.83,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754984102173,7.47929011,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984102672,7.47929011,175.84,175.83,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754984103067,7.47929011,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984103765,7.47929011,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984103963,4.18929011,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984104167,4.18929011,175.83,175.8,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1754984104362,4.18929011,175.83,175.81,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984104575,3.29,175.83,175.81,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754984104766,3.29,175.83,175.81,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984104970,3.29,175.83,175.82,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754984105267,7.47778417,175.83,175.82,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754984106880,7.47778417,175.83,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984107065,7.47778417,175.82,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984107270,7.47778417,175.82,175.81,239.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984107670,7.47778417,175.82,175.81,242.738]
["bitfinex-derivatives","SOLF0:USTF0",1754984108972,7.47778417,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984109677,8.90023893,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984110077,7.47778417,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984110378,8.9002637,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984111273,8.9002637,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984111471,7.47778417,175.81,175.8,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754984112676,7.47778417,175.81,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984112972,7.47778417,175.81,175.79,146.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754984113177,7.47778417,175.8,175.79,146.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754984113676,7.47778417,175.8,175.79,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754984114175,7.47778417,175.8,175.78,146.419]
["bitfinex-derivatives","SOLF0:USTF0",1754984114375,7.47778417,175.79,175.78,146.419]
["bitfinex-derivatives","SOLF0:USTF0",1754984116277,3.29,175.79,175.78,146.419]
["bitfinex-derivatives","SOLF0:USTF0",1754984118079,3.29,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984118381,3.29,175.79,175.78,239.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984118783,7.47487613,175.79,175.78,239.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984118985,7.47487613,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984119281,3.29,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984120282,9.53226242,175.82,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754984120580,4.18415356,175.81,175.79,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984120881,3.13,175.8,175.79,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984122077,3.13,175.8,175.79,242.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984122879,7.31415356,175.8,175.79,242.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984123285,3.13,175.8,175.79,242.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984123687,3.13,175.81,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984123989,3.13,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984124385,7.31415356,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984124585,3.13,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984125490,7.31415356,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984125682,3.13,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984127890,3.13,175.81,175.8,242.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984130297,3.13,175.81,175.8,239.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984130788,3.13,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984130990,12.66256242,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984131297,18.2687652,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984131495,16.84613559,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984132200,18.26876587,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984132798,23.0504676,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984133997,5.6887,175.8,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754984134189,8.73620345,175.79,175.77,239.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754984134396,7.31357317,175.78,175.77,239.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754984135392,3.13,175.78,175.77,239.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754984135791,3.13,175.78,175.77,242.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754984137391,4.18357317,175.79,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754984137596,7.31357317,175.79,175.78,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754984138698,3.13,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984138897,3.13,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984138898,8.74178376,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984139294,7.31913765,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984139496,4.78170173,175.84,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984139692,1.4225431,175.83,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984139896,3.84446242,175.82,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984140096,8.74176862,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984142704,8.74176862,175.81,175.79,239.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754984142904,7.31922552,175.8,175.79,239.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754984143201,3.13,175.8,175.79,239.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754984145499,6.97446242,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984145700,12.58636483,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984146600,12.58642534,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984147905,12.58642534,175.8,175.79,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984148604,12.58642534,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984149606,8.74196292,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984150809,8.74196292,175.8,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984151006,5.61196292,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984151198,4.7127374,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984151398,8.90196292,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984151803,8.90196292,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984153107,8.90196292,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984155610,7.47922552,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984155804,8.90192295,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984156606,8.90192295,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984157111,8.90192295,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984157313,8.90192295,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984157911,8.90201948,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984158310,8.90201948,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984158518,5.61201948,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984158912,4.18922552,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984159112,4.18922552,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984159508,7.47922552,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984161404,4.18922552,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984161604,3.29,175.81,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984161605,4.19505067,175.8,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984161808,4.19505067,175.8,175.79,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1754984162011,3.29,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984162212,4.71242462,175.84,175.83,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754984163715,1.42242462,175.84,175.83,380.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754984163912,8.07170173,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984164113,4.71225195,175.86,175.85,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984164519,4.71223579,175.86,175.85,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984165016,4.71223579,175.86,175.84,143.367]
["bitfinex-derivatives","SOLF0:USTF0",1754984165216,1.42223579,175.85,175.84,143.367]
["bitfinex-derivatives","SOLF0:USTF0",1754984165419,3.29,175.85,175.84,146.537]
["bitfinex-derivatives","SOLF0:USTF0",1754984168217,3.29,175.85,175.84,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754984169419,3.29,175.85,175.84,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1754984169620,3.29,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984170811,8.9768,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984171017,10.39912119,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984171217,14.24358361,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984172924,5.688,175.82,175.8,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1754984173119,3.29,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984173522,3.29,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984173523,7.13446242,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984173728,1.42270417,175.8,175.76,375.01]
["bitfinex-derivatives","SOLF0:USTF0",1754984173927,3.29,175.79,175.76,375.01]
["bitfinex-derivatives","SOLF0:USTF0",1754984174129,9.86021847,175.78,175.76,375.01]
["bitfinex-derivatives","SOLF0:USTF0",1754984174326,3.29,175.77,175.76,375.01]
["bitfinex-derivatives","SOLF0:USTF0",1754984176226,8.9789,175.79,175.76,375.01]
["bitfinex-derivatives","SOLF0:USTF0",1754984176429,7.46077873,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984176929,4.17077873,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984177324,4.17077873,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984177629,3.29,175.81,175.78,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984177822,4.17009865,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984178024,7.46009865,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984178227,7.46009865,175.8,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984178729,4.17009865,175.8,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984178930,3.25,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984179232,4.67265322,175.84,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984179428,4.67265322,175.84,175.8,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754984179429,4.17019086,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984179625,5.59284408,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984179822,5.59284408,175.83,175.8,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1754984180022,3.25,175.83,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754984180232,4.17007051,175.83,175.82,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984180426,4.17007051,175.83,175.82,380.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754984180631,4.17007051,175.84,175.82,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984180936,4.17007051,175.83,175.82,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984181131,3.25,175.83,175.82,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984181336,7.42007051,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984181635,4.17007051,175.83,175.82,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984182335,3.25,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984182531,3.25,175.84,175.83,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754984182729,7.41961801,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984182935,7.41961801,175.84,175.82,239.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984183136,7.41961801,175.83,175.82,239.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754984184139,8.84211973,175.83,175.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984184333,8.84211973,175.83,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984184334,7.41961801,175.82,175.79,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984184642,7.41961801,175.81,175.78,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984184841,7.42034648,175.8,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984185040,7.42056488,175.79,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984185243,3.25,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984185441,3.25,175.78,175.76,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984186139,3.25,175.78,175.76,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984186542,3.25,175.78,175.75,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984187140,5.6894,175.77,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984187340,3.25,175.76,175.74,375.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984187540,3.25,175.75,175.74,375.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984189948,3.25,175.77,175.74,375.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984190144,3.25,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984190545,3.25,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984190956,3.25,175.78,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984191249,4.1695792,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984191445,7.4195792,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984192952,3.25,175.78,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984193143,3.25,175.8,175.76,378.93446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984193348,3.25,175.8,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754984193543,3.25,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984193752,7.44375324,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984195757,7.44375324,175.8,175.78,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984195960,7.44405306,175.79,175.78,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984196257,13.13285306,175.79,175.77,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984196456,7.4442872,175.78,175.76,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984196654,3.25,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984197759,3.25,175.77,175.76,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984200063,3.25,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984203670,3.25,175.77,175.76,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984203867,3.25,175.79,175.76,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984204066,3.25,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984204470,5.6885,175.8,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984204663,4.19366464,175.79,175.77,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984204970,3.84446242,175.84,175.78,3.84446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984205172,14.55336596,175.83,175.79,143.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754984205368,8.86576596,175.82,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984205569,4.19314251,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984205768,7.44314251,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984206173,7.44314251,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984207566,3.25,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984208477,5.6869,175.85,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984208667,3.25,175.83,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984208866,4.19316401,175.82,175.81,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754984209072,7.45316401,175.82,175.81,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754984209972,7.45316401,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984210674,7.45316401,175.82,175.81,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984212870,4.19316401,175.82,175.81,242.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984213075,7.45316401,175.82,175.81,242.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984214074,7.45316401,175.82,175.81,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984214980,3.26,175.82,175.81,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984215372,3.26,175.82,175.81,374.99]
["bitfinex-derivatives","SOLF0:USTF0",1754984215674,3.26,175.82,175.81,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754984215874,7.45702159,175.82,175.81,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754984216378,3.26,175.82,175.81,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754984217477,3.26,175.82,175.81,374.97]
["bitfinex-derivatives","SOLF0:USTF0",1754984219576,3.26,175.82,175.81,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754984220375,3.26,175.82,175.81,374.97]
["bitfinex-derivatives","SOLF0:USTF0",1754984220771,3.26,175.82,175.81,380.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754984222583,3.26,175.82,175.81,380.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754984227582,3.26,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984227784,4.19449839,175.85,175.83,378.73446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984227986,3.26,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984228289,3.26,175.86,175.85,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754984228486,3.26,175.86,175.85,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754984228688,7.4527978,175.86,175.85,146.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754984229186,7.4527978,175.86,175.85,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754984229889,7.4527978,175.86,175.84,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754984230085,3.26,175.85,175.84,146.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754984230285,5.6858,175.88,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984230493,13.13745093,175.87,175.84,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754984230688,4.19125093,175.86,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984230893,3.26,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984231097,3.26,175.85,175.84,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984231685,3.26,175.85,175.84,242.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754984234188,8.9456,175.89,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754984234393,8.87302709,175.88,175.85,380.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754984234595,8.87302709,175.87,175.85,380.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754984234799,4.19086868,175.86,175.85,380.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754984235003,7.45086868,175.86,175.85,380.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754984235992,7.45086868,175.86,175.85,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1754984236897,7.45086868,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984239208,7.45086868,175.86,175.85,242.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984239700,7.45086868,175.86,175.85,239.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984240300,7.45086868,175.86,175.85,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984241100,7.45086868,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984241901,4.19086868,175.86,175.85,146.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754984242202,7.34086868,175.86,175.85,146.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754984243109,4.19086868,175.86,175.85,150.48126242]
["bitfinex-derivatives","SOLF0:USTF0",1754984243301,10.46710173,175.9,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984243497,3.15,175.87,175.86,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754984243702,7.34263474,175.87,175.86,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754984244409,7.34263474,175.87,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984245907,8.76479315,175.87,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984246107,7.34263474,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984246309,14.45123348,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984247416,8.76483348,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984249213,8.76483348,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984249413,7.34263474,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984249612,5.6863,175.87,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984249613,4.19263474,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984249908,3.15,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984250309,4.19263474,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984250507,3.15,175.86,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984250813,7.34263474,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984251212,7.34263474,175.85,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984251408,4.5721987,175.85,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984251605,1.4221987,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984251805,3.15,175.86,175.85,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984252012,8.77270939,175.86,175.85,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984252618,8.77270939,175.86,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754984252916,8.77270939,175.85,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754984253110,5.62270939,175.85,175.84,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754984253417,4.5721987,175.85,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984253709,3.15,175.84,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984253907,7.35051069,175.84,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984255113,7.35259127,175.84,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984255511,7.35259127,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984256210,13.03969127,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984256510,8.77488339,175.84,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984256711,5.6878,175.82,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984257016,8.77488339,175.81,175.79,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984257315,7.35259127,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984257511,7.35259127,175.8,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754984257707,7.35259127,175.79,175.78,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754984258110,3.15,175.79,175.78,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754984258914,3.15,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984259409,1.42257025,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984259609,4.78894733,175.84,175.8,7.01446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984259610,4.57257025,175.83,175.8,7.01446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984259809,4.20290481,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984260018,4.20290481,175.82,175.81,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754984260314,7.35250387,175.84,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754984260612,5.62498429,175.83,175.82,9.53206242]
["bitfinex-derivatives","SOLF0:USTF0",1754984261116,5.62498429,175.83,175.82,12.70206242]
["bitfinex-derivatives","SOLF0:USTF0",1754984261516,8.77498429,175.83,175.81,146.678]
["bitfinex-derivatives","SOLF0:USTF0",1754984261818,8.77494375,175.82,175.8,378.85446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984262114,7.35250387,175.81,175.8,378.85446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984262716,7.35250387,175.81,175.8,384.54286242]
["bitfinex-derivatives","SOLF0:USTF0",1754984263119,7.35250387,175.81,175.8,378.85446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984263617,4.20250387,175.81,175.8,378.85446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984263811,3.15,175.83,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984264018,7.35203636,175.82,175.81,242.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984266716,4.20203636,175.82,175.81,239.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754984266924,3.15,175.86,175.81,378.79446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984267119,4.20064121,175.85,175.84,3.84446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984267318,7.35064121,175.85,175.83,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984267623,5.6877,175.83,175.82,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984267824,7.35064121,175.83,175.81,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984268121,7.35064121,175.82,175.81,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984268324,4.20064121,175.82,175.81,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984268519,3.15,175.82,175.81,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984268719,7.35064121,175.82,175.81,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984269215,7.35064121,175.82,175.81,380.758]
["bitfinex-derivatives","SOLF0:USTF0",1754984270921,3.18,175.84,175.81,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984271121,7.38097833,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984271316,7.38097833,175.83,175.82,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754984271921,4.20097833,175.83,175.82,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754984272117,3.18,175.84,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754984272319,3.18,175.84,175.83,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984272515,7.38100806,175.84,175.83,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984272714,8.80336662,175.84,175.83,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984272919,8.80336662,175.84,175.83,242.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984273723,7.38100806,175.84,175.83,242.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984274023,8.80336664,175.84,175.83,242.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754984274221,8.80336664,175.84,175.83,380.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754984274424,3.18,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754984274623,3.18,175.86,175.85,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754984274926,3.18,175.86,175.85,146.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754984275229,3.18,175.86,175.85,242.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754984275230,4.20066274,175.86,175.85,242.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754984275525,4.20033721,175.86,175.85,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984275825,4.20033721,175.87,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754984276024,4.60205887,175.87,175.86,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984276225,4.60205887,175.87,175.84,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984276424,3.18,175.86,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984276632,7.38033721,175.86,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984276828,7.38033721,175.86,175.85,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754984278824,7.38033721,175.86,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984279529,7.38033721,175.86,175.84,143.707]
["bitfinex-derivatives","SOLF0:USTF0",1754984279825,3.18,175.85,175.84,143.707]
["bitfinex-derivatives","SOLF0:USTF0",1754984280029,3.18,175.85,175.84,146.777]
["bitfinex-derivatives","SOLF0:USTF0",1754984280220,3.18,175.85,175.84,143.707]
["bitfinex-derivatives","SOLF0:USTF0",1754984280421,3.18,175.85,175.84,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754984280618,7.37946982,175.85,175.84,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754984280826,7.37946982,175.85,175.8,3.84446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984281019,7.37946982,175.84,175.81,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984281220,3.18,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984281523,3.18,175.83,175.81,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984281524,7.38001919,175.83,175.81,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984281821,3.18,175.83,175.81,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984282024,3.18,175.83,175.81,146.758]
["bitfinex-derivatives","SOLF0:USTF0",1754984282224,3.18,175.83,175.81,143.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984282528,4.20026698,175.82,175.81,143.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984282731,7.38026698,175.82,175.81,143.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984283431,7.38026698,175.82,175.81,146.758]
["bitfinex-derivatives","SOLF0:USTF0",1754984283627,4.20026698,175.82,175.81,146.758]
["bitfinex-derivatives","SOLF0:USTF0",1754984283828,3.18,175.84,175.81,146.758]
["bitfinex-derivatives","SOLF0:USTF0",1754984284028,4.19501825,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984284226,7.37501825,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984284732,7.37501825,175.83,175.82,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984285431,7.37501825,175.83,175.82,242.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754984285629,4.19501825,175.83,175.82,246.60216242]
["bitfinex-derivatives","SOLF0:USTF0",1754984285833,3.18,175.87,175.82,240.91446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984286131,7.37461655,175.86,175.84,3.84446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984286331,7.37461655,175.85,175.84,240.91446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984286534,4.19461655,175.85,175.84,237.84446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984286731,7.37461655,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984287334,7.37461655,175.85,175.84,239.687]
["bitfinex-derivatives","SOLF0:USTF0",1754984287633,7.37461655,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984290828,7.37461655,175.85,175.84,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984291133,3.18,175.85,175.84,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984291729,3.18,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984292733,5.6866,175.86,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984292937,3.18,175.87,175.85,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984293140,3.18,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984293334,3.18,175.87,175.86,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984293636,1.42204369,175.9,175.86,240.91446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984293637,3.18,175.88,175.86,240.91446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984293943,3.18,175.88,175.87,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984294140,4.19329699,175.88,175.87,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984294440,7.37329699,175.88,175.87,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984296035,13.05909699,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984297039,12.63989439,175.88,175.84,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1754984297238,8.79543197,175.87,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984297440,4.19329699,175.86,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984297742,7.37329699,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984297943,4.19329699,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984298145,3.18,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984298345,13.06009699,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984298946,7.37329699,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984299341,7.37329699,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984300643,4.19329699,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984301050,7.33329699,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984301240,3.14,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984301444,7.33329699,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984301750,7.33329699,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984302348,7.33329699,175.85,175.84,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984302649,3.14,175.87,175.84,240.98446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984302851,3.14,175.86,175.85,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984303145,8.8267,175.86,175.84,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984303447,4.19236563,175.85,175.84,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984303648,7.33236563,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984303846,4.56227435,175.85,175.82,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984304042,7.33236563,175.84,175.82,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984304249,7.33236563,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984304450,3.14,175.83,175.82,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984304754,4.56234299,175.85,175.82,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984305051,7.33236563,175.84,175.83,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984305449,3.14,175.84,175.83,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984305650,3.14,175.84,175.83,146.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754984305846,4.19236563,175.85,175.83,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984306051,3.14,175.86,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984306246,3.14,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984306642,3.14,175.86,175.85,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754984306849,4.19432098,175.87,175.85,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984307048,4.19432098,175.87,175.85,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984307049,4.19432098,175.86,175.85,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984307246,3.14,175.89,175.85,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984307553,3.14,175.89,175.86,6.98446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984307854,3.14,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754984308058,7.33386884,175.89,175.88,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984308255,3.14,175.89,175.88,242.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984309251,3.14,175.89,175.78,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754984309454,3.14,175.89,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984309657,3.14,175.88,175.86,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984309957,4.19386884,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754984310158,3.14,175.89,175.88,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984310361,7.33386884,175.89,175.88,147.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754984310652,7.33386884,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754984310958,7.33386884,175.89,175.88,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984311160,3.14,175.89,175.88,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984311962,7.33386884,175.89,175.88,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754984312357,3.14,175.91,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754984312555,3.14,175.9,175.89,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754984312953,7.33233916,175.9,175.87,147.71026242]
["bitfinex-derivatives","SOLF0:USTF0",1754984313158,4.19233916,175.89,175.87,150.85026242]
["bitfinex-derivatives","SOLF0:USTF0",1754984313356,3.14,175.88,175.87,145.16446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984314055,3.14,175.88,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984314251,3.14,175.88,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984314455,14.43245708,175.88,175.84,143.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754984314657,4.18455572,175.87,175.84,143.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754984315160,3.14,175.86,175.84,146.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754984315455,3.14,175.86,175.84,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984315651,7.32455572,175.86,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984315854,5.6868,175.85,175.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984316162,14.43363242,175.85,175.81,377.928]
["bitfinex-derivatives","SOLF0:USTF0",1754984316360,7.32455572,175.84,175.81,377.928]
["bitfinex-derivatives","SOLF0:USTF0",1754984316561,3.14,175.83,175.81,377.928]
["bitfinex-derivatives","SOLF0:USTF0",1754984316761,7.32455572,175.83,175.81,377.928]
["bitfinex-derivatives","SOLF0:USTF0",1754984316957,7.32455572,175.83,175.81,239.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984317156,3.14,175.82,175.81,239.688]
["bitfinex-derivatives","SOLF0:USTF0",1754984317663,3.14,175.82,175.81,242.828]
["bitfinex-derivatives","SOLF0:USTF0",1754984322167,3.14,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984322370,8.8278,175.82,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984322562,4.18618734,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984322763,3.14,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984323356,7.32618734,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984326164,4.18618734,175.81,175.79,242.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754984326364,3.84446242,175.84,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984326566,5.60504268,175.83,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984326768,4.18251323,175.83,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984327069,3.14,175.82,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984327257,8.8278,175.82,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984327461,7.32251323,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984328064,7.32251323,175.81,175.79,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984328370,3.14,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984329264,3.14,175.8,175.79,242.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984329867,3.28,175.82,175.79,242.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984330067,3.28,175.81,175.79,242.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984330269,3.28,175.8,175.79,242.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984334879,3.28,175.82,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984335079,3.28,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984335873,3.28,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984336070,3.28,175.81,175.79,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984336273,3.28,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984336477,5.6875,175.83,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984336676,3.84446242,175.85,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984336875,7.45809605,175.84,175.81,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754984337081,7.45809605,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984337280,3.28,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984338683,3.28,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984339183,7.45871124,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984340386,3.28,175.85,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754984340580,3.28,175.84,175.83,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754984341987,3.28,175.84,175.82,380.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754984342586,3.84446242,175.89,175.82,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984342787,5.60098275,175.88,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984342985,8.9664,175.87,175.83,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984343281,7.45874207,175.86,175.82,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984343486,8.63340975,175.89,175.82,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984343487,7.45874207,175.85,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984343687,7.45995257,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984343882,3.84446242,175.87,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984344085,3.28,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984344784,7.46012707,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984345089,13.14752707,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984346788,13.14752707,175.83,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984346989,7.46012707,175.82,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984347189,3.28,175.81,175.8,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984347392,3.28,175.81,175.8,242.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984349292,3.28,175.82,175.8,242.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984349491,3.28,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984349693,5.6871,175.84,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984349990,4.17993002,175.83,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984350292,3.28,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984351985,3.28,175.82,175.81,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984352184,3.28,175.82,175.81,146.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754984352387,3.28,175.82,175.81,375.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984352587,3.28,175.82,175.81,380.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754984352788,3.28,175.82,175.81,377.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754984352996,3.28,175.82,175.81,380.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754984354588,5.6866,175.86,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984354795,3.28,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984354985,7.46231273,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984356894,7.46231273,175.84,175.83,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754984357491,4.18231273,175.84,175.83,380.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754984357693,3.28,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984357894,7.46587928,175.85,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984359000,7.35766996,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984359200,8.77987884,175.85,175.83,377.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754984359497,7.35766996,175.84,175.83,377.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754984359693,7.35766996,175.84,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984361897,7.35766996,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984363505,8.77997827,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984363904,7.35766996,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984364105,8.78004087,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984364504,8.78006562,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984365302,14.46716562,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984367602,5.6875,175.83,175.8,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984367804,5.61006562,175.82,175.8,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984368001,3.17,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984368201,7.35766996,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984368607,8.78013074,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984371103,14.46823074,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984372113,8.78013074,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984373212,8.78019573,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984374314,14.46829573,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984374514,8.78019573,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984374814,5.61019573,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984375010,4.18766996,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984375311,4.18766996,175.81,175.8,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984375511,3.17,175.82,175.8,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754984375712,4.18766996,175.81,175.8,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984375909,4.18766996,175.81,175.8,377.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754984376518,7.35766996,175.81,175.8,380.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754984376816,7.35766996,175.81,175.8,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984377112,8.780115,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984378110,14.468215,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984379221,8.780115,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984381013,8.780115,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984381316,4.18766996,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984381911,4.18766996,175.81,175.8,380.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984382107,3.17,175.84,175.8,375.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984382313,4.19103269,175.83,175.81,7.01446242]
["bitfinex-derivatives","SOLF0:USTF0",1754984382513,4.19103269,175.83,175.82,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754984382816,7.36103269,175.83,175.82,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754984383309,7.36103269,175.83,175.82,146.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754984383509,8.78340347,175.83,175.82,146.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754984384012,5.61340347,175.83,175.82,146.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754984384218,1.42237078,175.83,175.82,146.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754984384417,1.42237078,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984385520,5.61340347,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984385817,8.78340347,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984386821,7.36103269,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984387421,7.36103269,175.83,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984387720,7.36103269,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984388325,8.78338329,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984388622,8.78336311,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984388820,4.59233042,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984389024,3.17,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984389418,8.78369727,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984390519,7.36136685,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984396427,4.19136685,175.83,175.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754984396726,3.28,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984396926,4.70230566,175.84,175.83,11.31729427]
["bitfinex-derivatives","SOLF0:USTF0",1754984397124,8.89373989,175.84,175.83,11.31729427]
["bitfinex-derivatives","SOLF0:USTF0",1754984397518,7.47143423,175.84,175.83,11.31729427]
["bitfinex-derivatives","SOLF0:USTF0",1754984397722,8.89373989,175.84,175.83,8.14729427]
["bitfinex-derivatives","SOLF0:USTF0",1754984398218,8.89373989,175.84,175.82,2.45989427]
["bitfinex-derivatives","SOLF0:USTF0",1754984398525,7.47143423,175.83,175.81,236.45989427]
["bitfinex-derivatives","SOLF0:USTF0",1754984398727,7.47143423,175.82,175.81,236.45989427]
["bitfinex-derivatives","SOLF0:USTF0",1754984398926,7.47143423,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984400630,8.89385428,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984401720,14.58165428,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984402228,14.58175977,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984404437,14.58175977,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984405437,8.89395977,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984405933,8.89395977,175.82,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984406125,8.89395977,175.81,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984406327,7.47143423,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984406737,4.19143423,175.8,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984407031,4.19143423,175.81,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984407228,3.28,175.8,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984407428,7.47143423,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984407634,7.47143423,175.8,175.78,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984407932,7.47143423,175.79,175.78,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984408330,4.19143423,175.79,175.78,377.569]
["bitfinex-derivatives","SOLF0:USTF0",1754984408531,3.28,175.81,175.78,375.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984408731,4.18662801,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984409030,3.28,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984409232,7.46662801,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984409428,7.46662801,175.8,175.78,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984409736,8.88927173,175.79,175.78,375.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984409931,8.88927173,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984411333,8.88927173,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984411738,8.88935455,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984412033,14.57805455,175.79,175.76,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984412237,7.46662801,175.78,175.76,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984412438,5.6885,175.8,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984412737,5.60815433,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984413039,4.18542779,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984413237,7.46542779,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984413725,3.28,175.81,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984413929,7.46476338,175.8,175.78,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984414133,4.18476338,175.79,175.78,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984414834,7.46476338,175.79,175.78,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984416435,7.46476338,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984417233,7.46476338,175.79,175.76,237.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984417439,7.46476338,175.78,175.76,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984417641,3.28,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984418837,7.46454722,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984419441,7.46454722,175.77,175.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984419739,7.32454722,175.76,175.73,141.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984419936,3.14,175.75,175.73,146.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754984420237,3.14,175.74,175.73,380.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754984420642,3.14,175.74,175.73,375.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984420838,3.14,175.74,175.73,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984421340,3.14,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984421838,7.32343175,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984422034,3.14,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984422239,8.8303,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984422434,7.32343175,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984422641,3.14,175.74,175.73,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984422833,7.32343175,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984423032,3.14,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984423236,3.14,175.74,175.71,375.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984423437,7.32343175,175.74,175.71,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984423636,3.14,175.74,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984423836,3.14,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984424437,3.14,175.73,175.71,377.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754984424640,3.14,175.73,175.71,380.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754984425247,3.14,175.73,175.71,380.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754984425949,3.14,175.73,175.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984427746,7.31388639,175.73,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984428152,3.14,175.72,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984428653,3.14,175.72,175.69,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754984428848,3.14,175.71,175.68,377.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754984429048,3.14,175.71,175.68,380.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754984429246,8.8317,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984429447,4.7898321,175.75,175.67,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984429745,3.14,175.69,175.67,145.05563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984429950,3.14,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984430151,3.14,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984432654,3.14,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984432848,3.14,175.71,175.69,7.01563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984433060,3.14,175.74,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984433355,3.14,175.73,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984433657,3.14,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984434155,3.14,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984435859,3.14,175.72,175.71,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754984436053,3.14,175.74,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984436247,146.5578256,175.76,175.71,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984436450,3.14,175.75,175.72,7.01563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984436854,3.14,175.75,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984437253,3.14,175.75,175.74,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754984437459,3.14,175.75,175.74,12.70593918]
["bitfinex-derivatives","SOLF0:USTF0",1754984437761,3.84563918,175.8,175.74,7.01563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984437762,3.14,175.8,175.74,7.01563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984437956,3.14,175.8,175.78,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984438152,3.14,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984438553,8.8279,175.82,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984438751,3.14,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984439359,3.14,175.81,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754984439661,3.14,175.8,175.79,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754984440155,5.6875,175.83,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984440454,3.14,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984442260,3.14,175.82,175.81,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754984444855,3.14,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754984445056,3.14,175.84,175.83,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754984446862,3.14,175.84,175.83,242.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754984447461,3.14,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754984447662,3.14,175.85,175.84,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984447962,3.14,175.85,175.83,239.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754984448162,3.14,175.84,175.83,242.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984448952,3.14,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984450363,3.14,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984450857,6.98563918,175.84,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984451060,3.84563918,175.82,175.75,379.22563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984451260,3.09,175.81,175.75,379.22563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984451561,5.6884,175.8,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754984451763,3.09,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984451964,8.7788,175.79,175.75,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984452155,3.09,175.79,175.75,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984452356,3.09,175.78,175.75,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984452563,3.09,175.78,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984452757,3.84563918,175.77,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984452964,3.09,175.76,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984453162,3.09,175.76,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984453354,6.93563918,175.75,175.7,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754984453556,3.09,175.74,175.7,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754984453961,8.7805,175.74,175.7,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754984454364,8.7805,175.74,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984454564,3.09,175.73,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984454963,3.09,175.73,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754984455165,3.09,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984455665,8.7807,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984455863,5.6907,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984456064,3.09,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984456667,3.09,175.72,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984456965,3.09,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984457962,3.09,175.71,175.68,12.63783918]
["bitfinex-derivatives","SOLF0:USTF0",1754984458162,3.09,175.71,175.68,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754984458768,8.7813,175.71,175.67,144.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754984458970,3.09,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984459267,3.09,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984460565,5.6911,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984460769,3.09,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984461568,3.09,175.7,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754984461769,3.09,175.7,175.67,147.91803918]
["bitfinex-derivatives","SOLF0:USTF0",1754984461970,3.09,175.7,175.67,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754984462168,8.7816,175.7,175.67,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754984462370,8.7816,175.7,175.67,375.48]
["bitfinex-derivatives","SOLF0:USTF0",1754984462570,5.6916,175.7,175.67,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984462764,5.6916,175.7,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984462765,3.09,175.69,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984463874,3.09,175.69,175.67,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984464669,3.09,175.69,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984464869,8.7819,175.69,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984465268,3.09,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984465965,8.7823,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984468173,8.7823,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984468375,3.09,175.67,175.65,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984468673,3.09,175.66,175.65,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984471072,3.09,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984471675,3.09,175.66,175.65,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984473376,3.09,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984474080,3.09,175.66,175.65,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984474979,8.7829,175.66,175.64,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754984475182,3.09,175.66,175.64,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754984475387,3.09,175.65,175.64,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754984475684,3.09,175.65,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984476583,8.7834,175.65,175.63,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984477083,3.09,175.64,175.63,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984478784,3.09,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984479080,8.7835,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984479780,8.7835,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984480575,5.6935,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984480882,8.9035,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984482084,8.9035,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984482085,3.21,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984482478,5.6933,175.65,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984482781,8.9033,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984483675,3.21,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984485476,8.9032,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984485772,8.9032,175.65,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984485976,3.21,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984487484,3.21,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984487678,3.21,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984489289,3.21,175.66,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984489481,3.21,175.66,175.64,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754984489681,3.21,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984489881,3.84563918,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984490185,3.84563918,175.7,175.64,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984490387,5.6928,175.67,175.64,375.37]
["bitfinex-derivatives","SOLF0:USTF0",1754984490688,3.21,175.66,175.64,375.37]
["bitfinex-derivatives","SOLF0:USTF0",1754984492688,3.21,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984493090,3.84563918,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984493291,4.16860057,175.69,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984493783,5.6928,175.67,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984493988,3.21,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984494689,8.9029,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984494890,13.07624917,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984496289,14.50002218,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984496693,13.07624917,175.66,175.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984497793,5.6932,175.65,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984497991,8.9032,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984498192,13.08651555,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984498689,13.08651555,175.65,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984498887,7.39331555,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984500591,7.39331555,175.64,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984501593,7.39331555,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984502194,13.08681555,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984503595,13.08681555,175.64,175.62,375.29]
["bitfinex-derivatives","SOLF0:USTF0",1754984503795,3.21,175.63,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984503995,3.21,175.64,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984504198,4.19104658,175.63,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984504393,3.21,175.64,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984504589,4.63379199,175.65,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984504794,7.40095547,175.64,175.62,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984504994,3.21,175.64,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984505397,7.40095547,175.64,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984506396,7.40095547,175.64,175.63,141.27]
["bitfinex-derivatives","SOLF0:USTF0",1754984507202,7.40095547,175.64,175.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984507401,3.21,175.63,175.62,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984509403,7.40460469,175.63,175.62,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984509602,7.40460469,175.63,175.61,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984509804,3.14,175.62,175.61,375.23]
["bitfinex-derivatives","SOLF0:USTF0",1754984510202,3.14,175.62,175.61,380.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754984511600,3.14,175.62,175.61,242.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754984511905,3.14,175.62,175.61,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984514502,7.33495996,175.62,175.61,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984514706,3.14,175.62,175.61,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984515901,4.19495996,175.63,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984516108,3.14,175.63,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984516612,5.61956912,175.66,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984516800,1.42379201,175.65,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984517001,7.11719201,175.65,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984517196,7.33577711,175.64,175.61,242.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754984517400,3.14,175.63,175.61,242.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754984518212,3.14,175.62,175.61,239.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754984518809,3.14,175.62,175.61,242.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754984519511,4.19577711,175.64,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754984519707,4.19577711,175.64,175.62,145.29563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984519906,4.7651177,175.69,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984520112,8.76187184,175.68,175.65,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984520307,5.62187184,175.67,175.66,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754984520508,8.76187184,175.67,175.66,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754984520705,8.76187184,175.67,175.66,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754984522113,7.33818553,175.67,175.66,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754984522313,4.19818553,175.67,175.66,375.45]
["bitfinex-derivatives","SOLF0:USTF0",1754984522604,3.14,175.69,175.66,375.45]
["bitfinex-derivatives","SOLF0:USTF0",1754984522811,3.14,175.69,175.68,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984523008,8.75981573,175.69,175.68,145.29563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984523413,7.33630941,175.69,175.68,145.29563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984524314,7.33630941,175.69,175.68,7.01563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984526617,7.33630941,175.69,175.68,12.70793918]
["bitfinex-derivatives","SOLF0:USTF0",1754984527116,4.19630941,175.69,175.68,246.70793918]
["bitfinex-derivatives","SOLF0:USTF0",1754984527317,4.18453609,175.7,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754984527518,4.7651177,175.73,175.69,381.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754984527717,1.42342379,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984527918,3.14,175.71,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984528119,3.14,175.71,175.69,378.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754984528120,3.14,175.71,175.69,381.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754984528316,3.14,175.71,175.69,378.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754984528519,8.74795988,175.71,175.69,376.28563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984528819,4.18453609,175.7,175.69,376.28563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984529017,7.32453609,175.7,175.69,379.45563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984529216,3.14,175.7,175.69,379.45563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984529414,3.14,175.7,175.69,376.28563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984531425,3.14,175.7,175.69,379.45563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984531722,4.18453609,175.71,175.69,379.45563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984531926,151.78717922,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984532122,8.7446718,175.74,175.71,147.89673918]
["bitfinex-derivatives","SOLF0:USTF0",1754984532421,5.6046718,175.73,175.71,151.06673918]
["bitfinex-derivatives","SOLF0:USTF0",1754984532619,3.14,175.72,175.71,151.06673918]
["bitfinex-derivatives","SOLF0:USTF0",1754984532818,7.32129891,175.72,175.71,151.06673918]
["bitfinex-derivatives","SOLF0:USTF0",1754984533018,3.14,175.72,175.71,151.06673918]
["bitfinex-derivatives","SOLF0:USTF0",1754984533924,3.14,175.72,175.71,145.37563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984538130,3.14,175.72,175.71,151.06693918]
["bitfinex-derivatives","SOLF0:USTF0",1754984538332,3.14,175.72,175.71,385.06693918]
["bitfinex-derivatives","SOLF0:USTF0",1754984538634,3.14,175.75,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754984538835,3.14,175.75,175.73,142.18563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984539138,3.14,175.75,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984540330,138.4,175.8,175.74,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754984540331,3.08,175.76,175.74,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754984540532,3.08,175.76,175.75,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1754984540827,3.08,175.78,175.75,379.33563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984541029,3.08,175.8,175.77,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984541232,3.08,175.8,175.78,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1754984541434,3.08,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984542323,3.08,175.8,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984543031,3.08,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984543238,3.08,175.8,175.78,144.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754984543629,3.08,175.8,175.78,147.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754984547439,3.08,175.8,175.78,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1754984549242,3.08,175.8,175.78,147.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754984550836,3.08,175.8,175.78,381.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754984551940,3.08,175.8,175.78,375.51]
["bitfinex-derivatives","SOLF0:USTF0",1754984552144,3.08,175.8,175.78,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754984552645,8.7684,175.8,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984553035,3.08,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984555946,8.7687,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984556946,8.7687,175.79,175.76,375.37]
["bitfinex-derivatives","SOLF0:USTF0",1754984557147,3.08,175.78,175.76,375.37]
["bitfinex-derivatives","SOLF0:USTF0",1754984557647,3.08,175.78,175.76,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984557946,3.08,175.8,175.76,376.04563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984558144,3.08,175.82,175.78,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984558344,3.08,175.82,175.8,3.84563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984558541,3.08,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984558741,3.08,175.82,175.81,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754984559145,3.08,175.82,175.81,147.038]
["bitfinex-derivatives","SOLF0:USTF0",1754984559353,3.08,175.84,175.81,379.19563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984559550,4.15397808,175.86,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984559741,3.08,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984561047,3.08,175.83,175.82,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754984562150,3.08,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984562744,8.7674,175.83,175.81,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984563150,3.08,175.82,175.81,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984563352,3.08,175.82,175.81,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984564051,3.08,175.82,175.81,141.35]
["bitfinex-derivatives","SOLF0:USTF0",1754984565051,3.08,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984565545,8.7677,175.82,175.8,372.14]
["bitfinex-derivatives","SOLF0:USTF0",1754984565745,3.08,175.82,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984565942,3.08,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984568650,3.08,175.81,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984569153,3.08,175.81,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984569351,3.08,175.81,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984570254,8.768,175.81,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984570649,3.22,175.8,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984571449,3.22,175.79,175.78,242.859]
["bitfinex-derivatives","SOLF0:USTF0",1754984571649,3.22,175.81,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984571850,3.22,175.8,175.79,145.11563918]
["bitfinex-derivatives","SOLF0:USTF0",1754984572650,3.22,175.8,175.79,150.80413918]
["bitfinex-derivatives","SOLF0:USTF0",1754984573958,3.22,175.8,175.79,146.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754984574461,3.22,175.8,175.79,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984574655,3.22,175.8,175.79,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984576160,3.22,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984576564,8.9083,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984577358,13.08027473,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984580463,13.08027473,175.8,175.77,375.43]
["bitfinex-derivatives","SOLF0:USTF0",1754984580656,3.22,175.79,175.77,375.43]
["bitfinex-derivatives","SOLF0:USTF0",1754984581363,3.22,175.78,175.77,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1754984581662,3.22,175.78,175.77,377.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754984581863,3.22,175.78,175.77,381.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754984582262,3.22,175.8,175.77,381.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754984582468,3.22,175.8,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984582967,3.22,175.8,175.78,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754984583169,3.22,175.82,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984583366,7.40297583,175.81,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984583563,3.22,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984583760,5.6877,175.83,175.79,144.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754984583761,5.60437281,175.82,175.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754984583969,4.18184549,175.81,175.79,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1754984584268,7.4030207,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984585064,5.6874,175.83,175.79,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754984585258,8.82692,175.82,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984585463,7.40441288,175.81,175.79,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754984585765,7.40441288,175.8,175.79,144.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754984586070,7.40441288,175.8,175.79,147.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984586462,7.40441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984588165,4.18441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984588366,7.40441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984588765,4.18441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984589374,7.40441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984589666,4.18441288,175.8,175.79,381.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754984589868,3.22,175.82,175.8,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754984590175,8.82708631,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984593469,8.82708631,175.82,175.8,239.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754984593668,7.40459939,175.81,175.8,242.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754984596770,7.40459939,175.81,175.8,245.3188681]
["bitfinex-derivatives","SOLF0:USTF0",1754984597384,7.40459939,175.81,175.8,239.6306681]
["bitfinex-derivatives","SOLF0:USTF0",1754984597679,7.40459939,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984597974,16.97582566,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984598775,14.51515756,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984598971,14.51520252,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984599466,8.82720252,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984600074,8.82720252,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984600476,7.40459939,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984600675,4.18459939,175.81,175.8,242.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984601080,3.08,175.81,175.8,242.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754984601471,3.08,175.81,175.8,381.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754984602772,4.18459939,175.81,175.8,379.57584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984603184,3.08,175.83,175.8,379.57584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984603388,8.68700359,175.83,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984603574,4.18459939,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984603781,4.50242439,175.82,175.81,144.248]
["bitfinex-derivatives","SOLF0:USTF0",1754984603972,5.60702378,175.82,175.81,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754984604282,8.68702378,175.82,175.81,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754984604782,14.37472378,175.82,175.8,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754984604982,7.26459939,175.81,175.8,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754984605171,14.37512933,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984607083,14.37512933,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984607288,8.68712933,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984607987,7.26459939,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984608285,8.68718841,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984609386,14.37548841,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984610885,8.68718841,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984612991,8.68718841,175.8,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984613191,7.26459939,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984615591,7.26459939,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984616283,3.08,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984618493,7.26459939,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984621801,7.26459939,175.79,175.78,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984623498,12.95329939,175.79,175.77,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1754984623802,7.26459939,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984623991,8.68732196,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984624195,12.95359939,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984624501,14.37636236,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984625402,14.37636236,175.78,175.74,141.91]
["bitfinex-derivatives","SOLF0:USTF0",1754984625403,5.6895,175.77,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984625592,7.26459939,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984625995,7.26459939,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984626396,3.08,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984626804,3.08,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984627804,3.08,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984628806,4.18459939,175.77,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984629005,4.18459939,175.77,175.76,141.93]
["bitfinex-derivatives","SOLF0:USTF0",1754984629505,3.38,175.79,175.76,141.93]
["bitfinex-derivatives","SOLF0:USTF0",1754984629705,4.18495114,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984629909,4.18495114,175.78,175.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754984630405,7.56495114,175.78,175.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754984635808,7.56495114,175.78,175.76,382.31534112]
["bitfinex-derivatives","SOLF0:USTF0",1754984636013,3.38,175.77,175.76,385.46534112]
["bitfinex-derivatives","SOLF0:USTF0",1754984636310,3.38,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984636511,7.56475789,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984636811,7.56475789,175.77,175.75,378.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754984637009,7.56475789,175.76,175.75,381.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754984638616,7.56475789,175.76,175.75,378.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754984638916,7.56475789,175.76,175.75,239.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754984640715,7.56475789,175.76,175.75,242.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754984641624,3.38,175.8,175.75,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984641808,4.7651177,175.82,175.77,3.84584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984641809,7.56400207,175.79,175.77,3.84584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984642115,7.56400207,175.78,175.77,3.84584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984642711,7.56400207,175.78,175.77,240.99584112]
["bitfinex-derivatives","SOLF0:USTF0",1754984643013,7.56400207,175.78,175.77,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754984643315,7.56400207,175.78,175.77,242.839]
["bitfinex-derivatives","SOLF0:USTF0",1754984643816,3.38,175.8,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754984644007,4.80267235,175.8,175.79,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754984644212,8.99034897,175.8,175.79,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754984647021,8.99034897,175.8,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754984648323,8.99034897,175.8,175.78,378.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754984648620,8.99034897,175.79,175.78,239.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754984648813,5.61034897,175.79,175.78,239.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754984649015,8.99034897,175.79,175.78,239.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754984650524,8.99034897,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984652521,7.56767662,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984652721,8.99037307,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984653117,7.56767662,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984653319,8.99039784,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984654324,8.99039784,175.79,175.78,239.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984654623,8.99039784,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984656826,8.99039784,175.79,175.78,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1754984657625,8.99039784,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754984658330,8.99039784,175.79,175.78,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1754984658922,5.61039784,175.79,175.78,147.239]
["bitfinex-derivatives","SOLF0:USTF0",1754984659131,3.36,175.81,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984659628,3.36,175.81,175.8,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984659830,7.54997939,175.81,175.8,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984660727,7.54997939,175.81,175.8,11.22886261]
["bitfinex-derivatives","SOLF0:USTF0",1754984662229,4.18997939,175.81,175.8,11.22886261]
["bitfinex-derivatives","SOLF0:USTF0",1754984662830,3.36,175.81,175.8,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984663324,7.54997939,175.81,175.8,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984664230,7.54757175,175.81,175.8,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984666333,7.54757175,175.81,175.8,242.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754984667629,7.54757175,175.81,175.8,239.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754984667830,8.97016037,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984670932,8.97018505,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984671332,14.65818505,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984671539,8.97018505,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984672129,14.65818505,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984672339,14.65818505,175.81,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754984672540,8.97018505,175.8,175.77,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754984672740,8.97018505,175.79,175.77,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754984672935,4.18757175,175.78,175.77,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754984673143,7.54757175,175.78,175.77,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754984675144,3.36,175.8,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754984675337,7.54582793,175.79,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754984676038,7.54582793,175.79,175.78,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754984679342,4.18582793,175.79,175.78,12.61324549]
["bitfinex-derivatives","SOLF0:USTF0",1754984679543,10.47653221,175.83,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754984679743,3.36,175.8,175.79,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754984680045,7.54595974,175.8,175.79,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754984683147,8.96854827,175.8,175.79,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754984683851,5.60854827,175.8,175.79,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754984684045,3.36,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984684249,8.96937441,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984684452,8.96937441,175.81,175.8,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754984684652,8.96937441,175.81,175.8,11.22908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984685056,7.54685104,175.81,175.8,11.22908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984686356,4.18685104,175.81,175.8,11.22908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984686557,4.18685104,175.81,175.8,149.44908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984686961,7.54685104,175.81,175.8,149.44908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984687155,4.18685104,175.81,175.8,149.44908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984687758,7.54685104,175.81,175.8,149.44908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984689357,7.54685104,175.81,175.8,146.36908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984689558,7.54685104,175.81,175.8,143.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754984689754,8.96939461,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984689957,8.96939461,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984690561,8.96939461,175.81,175.8,239.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984690860,7.54685104,175.81,175.8,239.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754984691553,7.54685104,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984692860,7.546525,175.81,175.8,242.14908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984693859,7.546525,175.81,175.8,245.31908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984694359,8.96904838,175.81,175.8,245.31908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984695854,8.96904838,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984698162,7.546525,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984698358,11.4297306,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984698759,11.42981596,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984699264,8.96913374,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984700461,11.42981596,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984701257,8.96913374,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984701464,7.546525,175.81,175.8,239.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984701856,7.546525,175.81,175.8,5.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984702162,7.546525,175.81,175.8,11.31908222]
["bitfinex-derivatives","SOLF0:USTF0",1754984702763,7.546525,175.81,175.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754984703057,7.546525,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984703263,8.96907301,175.81,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754984703461,8.83907301,175.8,175.79,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754984704362,7.416525,175.8,175.79,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754984704665,8.8391134,175.8,175.79,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754984704863,4.186525,175.8,175.79,11.31928222]
["bitfinex-derivatives","SOLF0:USTF0",1754984705063,3.23,175.84,175.79,239.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984705259,1.42239277,175.84,175.83,2.46068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984705557,1.42239277,175.84,175.83,5.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984705761,4.65239277,175.84,175.83,5.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984705957,8.83987419,175.84,175.83,5.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984706264,8.83987402,175.84,175.83,5.63068222]
["bitfinex-derivatives","SOLF0:USTF0",1754984706662,8.83987402,175.84,175.82,147.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754984706862,8.8398317,175.83,175.82,147.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754984707061,8.8398317,175.83,175.82,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754984707264,7.41748142,175.83,175.82,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754984708660,7.41748142,175.83,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754984708860,7.41748142,175.83,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984709066,7.41748142,175.82,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984709268,7.41748142,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984711772,7.41748142,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984716974,7.41748142,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984719980,13.10548142,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984721069,5.6887,175.79,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984721278,7.25748142,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984722879,3.07,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984724081,7.25748142,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984726479,7.25748142,175.78,175.77,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984727785,7.25748142,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984728386,12.94648142,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984731184,12.94648142,175.78,175.77,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984731377,12.94648142,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984732792,12.94648142,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984733095,7.25748142,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984733387,3.07,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984737392,3.07,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984737894,7.25447564,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984738297,12.94407564,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984739087,7.25447564,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984739594,7.25447564,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984742694,3.07,175.76,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984743202,3.07,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984745511,3.07,175.76,175.75,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754984745806,4.18447564,175.77,175.75,143.792311]
["bitfinex-derivatives","SOLF0:USTF0",1754984745995,3.07,175.79,175.76,2.462311]
["bitfinex-derivatives","SOLF0:USTF0",1754984746201,3.07,175.79,175.78,2.462311]
["bitfinex-derivatives","SOLF0:USTF0",1754984746396,3.07,175.79,175.78,5.632311]
["bitfinex-derivatives","SOLF0:USTF0",1754984747002,3.07,175.79,175.78,11.321211]
["bitfinex-derivatives","SOLF0:USTF0",1754984747502,3.07,175.8,175.78,5.632311]
["bitfinex-derivatives","SOLF0:USTF0",1754984747708,3.07,175.8,175.79,5.632311]
["bitfinex-derivatives","SOLF0:USTF0",1754984748104,3.07,175.8,175.79,11.320911]
["bitfinex-derivatives","SOLF0:USTF0",1754984748702,3.07,175.8,175.79,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754984749003,3.34,175.81,175.8,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754984749204,4.18252849,175.81,175.8,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754984749411,4.18252849,175.82,175.8,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754984749606,7.52252849,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984750009,4.18252849,175.82,175.81,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754984750210,147.65783168,175.84,175.81,12.70295977]
["bitfinex-derivatives","SOLF0:USTF0",1754984750410,4.18129605,175.83,175.81,9.53295977]
["bitfinex-derivatives","SOLF0:USTF0",1754984750709,7.52129605,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984753514,7.52129605,175.83,175.81,9.53295977]
["bitfinex-derivatives","SOLF0:USTF0",1754984753704,3.34,175.82,175.8,237.84505977]
["bitfinex-derivatives","SOLF0:USTF0",1754984754312,144.31783168,175.84,175.81,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754984754620,7.52082922,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984755321,7.52082922,175.83,175.82,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984756119,3.34,175.83,175.82,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984756720,3.34,175.83,175.82,246.70235977]
["bitfinex-derivatives","SOLF0:USTF0",1754984758825,3.34,175.83,175.82,242.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754984759016,3.34,175.83,175.82,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984760119,3.34,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984762424,9.0271,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984762621,13.20345206,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984763531,3.34,175.83,175.82,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984763727,3.34,175.84,175.82,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984763924,3.34,175.84,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984764127,3.34,175.84,175.83,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754984764326,3.34,175.86,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984764526,3.34,175.86,175.83,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984764727,3.34,175.86,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984765430,3.34,175.86,175.84,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754984765733,3.34,175.86,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984767530,3.34,175.86,175.84,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754984769034,3.34,175.86,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984769837,3.34,175.86,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984770129,8.63515314,175.91,175.85,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984770328,3.34,175.88,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984770533,3.34,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984770728,3.84505977,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984770930,7.50978688,175.9,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984771131,7.50978688,175.89,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984771332,3.34,175.88,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984771534,3.34,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984771840,3.34,175.89,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984772238,3.34,175.89,175.87,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754984772538,138.06,175.92,175.88,145.07505977]
["bitfinex-derivatives","SOLF0:USTF0",1754984772737,3.34,175.93,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984773040,3.34,175.93,175.89,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984773233,3.34,175.92,175.9,146.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754984773431,3.34,175.92,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984774034,3.34,175.92,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984774338,3.84505977,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984774638,3.34,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984775242,9.0249,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984775537,17.03387649,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984775744,9.0249,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984776744,3.34,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984777645,9.0249,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984777846,12.86995977,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984778842,12.86995977,175.9,175.86,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984778843,5.6859,175.87,175.86,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984779142,9.0559,175.87,175.86,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1754984779345,9.0559,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984779852,3.37,175.87,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984780046,7.21505977,175.86,175.81,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754984780253,3.37,175.85,175.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754984780550,5.6871,175.84,175.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754984780750,3.37,175.83,175.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754984781053,3.37,175.82,175.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754984785655,3.37,175.82,175.81,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984786455,3.37,175.84,175.81,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984786655,3.37,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984787356,3.37,175.84,175.82,146.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754984787555,3.37,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984789456,3.37,175.84,175.83,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754984790559,3.37,175.84,175.83,242.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754984790955,3.37,175.84,175.83,239.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754984791152,4.76560032,175.9,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984791357,3.37,175.88,175.84,145.02505977]
["bitfinex-derivatives","SOLF0:USTF0",1754984791561,4.17678322,175.87,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984791754,7.54678322,175.87,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984791955,3.37,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984792151,7.54653723,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984792356,7.54653723,175.87,175.86,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1754984793957,3.37,175.87,175.86,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1754984794663,7.54766074,175.87,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984794959,3.37,175.86,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984795653,9.0563,175.86,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984796063,3.37,175.85,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984796461,4.76560032,175.9,175.83,237.84505977]
["bitfinex-derivatives","SOLF0:USTF0",1754984796666,3.37,175.87,175.84,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984796863,8.61066009,175.91,175.84,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984797064,3.37,175.86,175.85,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754984797265,3.37,175.86,175.85,242.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754984797466,7.54863878,175.86,175.85,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984797865,3.37,175.86,175.85,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984798468,7.54889465,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984799366,13.23509465,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984802370,5.6868,175.85,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984802570,3.37,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984802871,3.37,175.84,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984803977,3.37,175.84,175.83,242.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754984804478,3.37,175.84,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984805282,7.55016392,175.84,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984808973,7.55016392,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984810382,7.55099119,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984812384,7.55099119,175.84,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984812686,7.55099119,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984815378,7.55099119,175.84,175.83,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754984815579,7.55099119,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984817686,7.55130495,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984818485,3.37,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984820184,7.55339812,175.84,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984820683,4.18339812,175.84,175.83,380.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754984820890,3.15,175.86,175.83,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754984821187,4.7854507,175.89,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754984821188,7.3332311,175.85,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754984824694,13.0197311,175.85,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754984825193,13.0197311,175.85,175.83,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1754984825392,7.3332311,175.84,175.83,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1754984827993,13.0200311,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984828294,13.0200311,175.84,175.83,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984832996,13.0200311,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984834197,16.86392383,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984838091,5.6876,175.82,175.8,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984838296,4.1832311,175.81,175.8,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984838496,7.3332311,175.81,175.8,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984839096,4.1832311,175.81,175.8,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984839490,4.1832311,175.82,175.8,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754984839696,4.1832311,175.81,175.8,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984839892,7.3232311,175.82,175.8,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984840298,7.3232311,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984841199,7.3232311,175.82,175.81,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984841394,3.14,175.82,175.81,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984843899,3.14,175.82,175.81,375.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984844700,7.3232311,175.82,175.81,375.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984845301,7.3232311,175.82,175.81,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984845603,7.3232311,175.82,175.81,375.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984850101,13.0107311,175.82,175.81,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984850404,13.0107311,175.82,175.81,375.21]
["bitfinex-derivatives","SOLF0:USTF0",1754984850804,13.0107311,175.82,175.81,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984852511,15.47113556,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984852906,5.6884,175.79,175.78,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754984853106,2.46040446,175.81,175.77,143.67040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984853404,3.14,175.79,175.77,143.67040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984853605,5.6888,175.78,175.77,143.67040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984853809,8.8288,175.78,175.77,143.67040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984854304,8.8285,175.79,175.77,143.67040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984854601,10.38585516,175.84,175.78,5.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984854801,3.14,175.82,175.8,2.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984854994,3.14,175.82,175.81,2.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984855195,3.14,175.82,175.81,5.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984856304,8.8276,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984856506,13.0132675,175.82,175.81,5.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984858406,13.0132675,175.82,175.81,2.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984859211,13.0132675,175.82,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984859509,7.3256675,175.81,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984859808,3.14,175.81,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984860210,3.14,175.82,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984860406,7.32492916,175.82,175.81,5.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984863707,13.01242916,175.82,175.81,2.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984863914,7.32492916,175.82,175.8,236.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984864111,3.14,175.81,175.8,236.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984864411,3.14,175.81,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984864612,3.14,175.81,175.8,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984864817,3.14,175.81,175.8,239.63040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984865714,3.14,175.81,175.8,236.46040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984866416,13.01394399,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984869120,15.47434845,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984870221,13.01394399,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984870422,5.6883,175.8,175.78,377.54040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984870621,3.26,175.79,175.78,377.54040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984871319,7.44742644,175.79,175.78,377.54040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984871720,7.44742644,175.79,175.78,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984872022,13.13592644,175.79,175.78,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984872321,8.9485,175.79,175.78,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984872521,13.13639051,175.79,175.78,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984872723,13.13639051,175.79,175.78,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984873423,13.13639051,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984874521,15.59679497,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984874824,13.13639051,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984875027,15.59679497,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984875531,5.6893,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984875832,3.26,175.77,175.75,5.52040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984876031,8.9486,175.79,175.76,143.54040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984876222,4.18766713,175.78,175.77,5.52040446]
["bitfinex-derivatives","SOLF0:USTF0",1754984877031,4.18766713,175.78,175.77,11.20950446]
["bitfinex-derivatives","SOLF0:USTF0",1754984878535,3.26,175.79,175.77,11.20950446]
["bitfinex-derivatives","SOLF0:USTF0",1754984878536,3.26,175.79,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754984878727,7.44669502,175.79,175.78,146.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754984879227,4.18669502,175.79,175.78,146.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754984879422,4.18657573,175.8,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754984879625,4.18657573,175.8,175.79,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754984880029,4.18657573,175.8,175.79,246.59381961]
["bitfinex-derivatives","SOLF0:USTF0",1754984881533,4.1864406,175.81,175.79,240.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984881732,4.1864406,175.81,175.8,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754984882930,4.1864406,175.81,175.8,146.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754984883136,7.4464406,175.81,175.8,146.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754984884934,4.1864406,175.81,175.8,146.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754984885136,4.18595721,175.82,175.81,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754984885435,4.18603391,175.82,175.81,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754984885636,7.44603391,175.82,175.81,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754984885838,4.18603391,175.82,175.81,6.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984886038,3.26,175.86,175.81,240.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984886236,4.1854864,175.85,175.83,3.84531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984886435,7.4454864,175.85,175.84,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984888244,7.4454864,175.85,175.84,146.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754984888939,3.26,175.86,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754984889242,3.26,175.89,175.85,240.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984889443,5.6848,175.91,175.88,3.84531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984889737,4.17996628,175.9,175.88,144.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984889940,3.26,175.89,175.88,144.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984890138,7.43996628,175.89,175.88,144.90531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984891338,4.17996628,175.89,175.88,150.59081961]
["bitfinex-derivatives","SOLF0:USTF0",1754984892141,7.43996628,175.89,175.88,150.59081961]
["bitfinex-derivatives","SOLF0:USTF0",1754984892341,3.26,175.89,175.88,150.59081961]
["bitfinex-derivatives","SOLF0:USTF0",1754984892934,3.26,175.89,175.88,141.84531961]
["bitfinex-derivatives","SOLF0:USTF0",1754984895644,3.26,175.89,175.88,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984896741,3.26,175.89,175.88,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984900053,3.26,175.89,175.88,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984902852,3.26,175.89,175.88,377.51814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984904250,3.26,175.89,175.88,383.20374983]
["bitfinex-derivatives","SOLF0:USTF0",1754984904445,3.17,175.91,175.88,377.51814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984904652,2.45814983,175.94,175.9,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984904843,2.45814983,175.94,175.91,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984905048,4.16183869,175.97,175.93,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984905248,3.17,175.96,175.94,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984905452,4.16183869,175.95,175.94,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984905648,7.33183869,175.95,175.94,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984905853,7.33183869,175.95,175.93,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984906054,3.17,175.94,175.93,2.45814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984906258,3.17,175.94,175.92,374.37814983]
["bitfinex-derivatives","SOLF0:USTF0",1754984906650,3.17,175.94,175.92,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984907054,8.8536,175.94,175.92,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984907656,3.17,175.93,175.92,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984907857,8.8539,175.93,175.92,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984908054,8.8539,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984911955,8.8539,175.93,175.91,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984912155,3.17,175.92,175.91,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984913263,8.8543,175.92,175.91,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754984914263,8.8543,175.92,175.9,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984914462,3.17,175.91,175.9,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984915458,8.8546,175.91,175.9,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984916363,8.8546,175.91,175.9,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984917361,8.8546,175.91,175.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984917765,5.6852,175.89,175.88,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984917965,8.8552,175.89,175.88,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984918366,8.8552,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984918667,5.6856,175.88,175.87,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984918864,8.8556,175.88,175.86,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984919064,3.17,175.87,175.86,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984920963,8.8559,175.87,175.86,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754984922164,8.8559,175.87,175.86,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984923870,8.8559,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984925974,5.6868,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984926176,8.8568,175.84,175.83,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984926370,8.8568,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984928274,3.17,175.84,175.83,239.62049682]
["bitfinex-derivatives","SOLF0:USTF0",1754984928475,3.17,175.86,175.83,239.62049682]
["bitfinex-derivatives","SOLF0:USTF0",1754984928672,3.17,175.86,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754984929175,3.17,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984929570,7.34075328,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984930176,13.02715328,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984930875,7.34075328,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984931079,3.25,175.88,175.85,144.81330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984931281,3.25,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984931478,3.25,175.89,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984931877,3.25,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984932181,3.25,175.87,175.85,381.44960589]
["bitfinex-derivatives","SOLF0:USTF0",1754984932879,3.25,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984933079,4.78976883,175.92,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984933269,1.42199222,175.91,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984933474,5.6857,175.88,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984933773,7.42258363,175.87,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984934477,13.10848363,175.87,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984937982,13.10848363,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984939882,7.42258363,175.87,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984941886,3.25,175.87,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984943285,5.6857,175.88,175.86,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984943588,8.9357,175.88,175.87,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984945191,8.9357,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984945388,13.10561002,175.88,175.86,374.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984945588,13.10588581,175.87,175.86,374.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984946203,7.41998581,175.87,175.86,374.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984947091,3.25,175.87,175.86,374.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984947494,4.78976883,175.92,175.86,378.79330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984947695,7.41977992,175.91,175.88,3.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984947898,4.16977992,175.9,175.89,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984948088,4.78976883,175.94,175.89,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984948289,3.25,175.9,175.89,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984948792,7.41925674,175.9,175.89,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754984952004,7.41925674,175.9,175.89,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984952295,13.10415674,175.9,175.89,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984953203,13.10415674,175.9,175.89,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984953903,7.41925674,175.9,175.89,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754984954899,7.41925674,175.9,175.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984955205,7.41925674,175.89,175.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984955400,7.41925674,175.88,175.87,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984955600,7.41925674,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984956807,13.10475674,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754984962006,7.25925674,175.88,175.87,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984962211,4.16925674,175.88,175.87,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984962414,4.16925674,175.9,175.87,375.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984962709,4.16925674,175.89,175.88,12.69880589]
["bitfinex-derivatives","SOLF0:USTF0",1754984962910,4.16925674,175.89,175.88,150.57880589]
["bitfinex-derivatives","SOLF0:USTF0",1754984963410,3.09,175.91,175.88,150.57880589]
["bitfinex-derivatives","SOLF0:USTF0",1754984963604,3.09,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984963802,3.09,175.91,175.89,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984964107,8.68105837,175.91,175.89,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984964308,7.25925674,175.9,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984964514,7.25925674,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984964811,7.25925674,175.88,175.85,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754984965007,7.25925674,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984965407,3.09,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984965610,7.25925674,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984966612,3.09,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984967006,7.25925674,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984968312,3.09,175.9,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984968613,604.37631233,176.01,175.87,141.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984968614,7.26653994,175.91,175.87,141.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984968805,4.17653994,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984969010,4.17653994,175.89,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984969207,4.17653994,175.89,175.88,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984969411,3.09,175.91,175.88,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984969412,7.26653994,175.91,175.88,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754984969618,4.17653994,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984970018,7.26653994,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984970215,4.17653994,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984970519,7.26653994,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984970819,4.17653994,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984971013,7.26653994,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984971214,7.26653994,175.91,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984973908,4.17653994,175.92,175.9,375.05]
["bitfinex-derivatives","SOLF0:USTF0",1754984974113,3.09,175.93,175.91,7.01330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984974315,3.09,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984974621,7.2692262,175.94,175.92,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984974822,7.2692262,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984975020,3.09,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984975518,4.1792262,175.95,175.93,241.01330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984975716,3.09,175.96,175.93,237.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1754984976019,3.09,175.96,175.93,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984976216,7.26678511,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984976420,4.17678511,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984976616,3.09,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984977214,7.26678511,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984977525,3.09,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754984978722,3.09,175.95,175.93,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984979019,3.09,175.95,175.93,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984979209,3.09,175.94,175.93,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984979614,3.09,175.94,175.93,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984990829,3.09,175.94,175.93,380.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754984995630,3.21,175.96,175.93,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1754984995826,3.21,175.96,175.93,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754984996021,3.21,175.96,175.94,12.64670589]
["bitfinex-derivatives","SOLF0:USTF0",1754984996226,3.21,175.96,175.95,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984996428,5.6824,175.98,175.95,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984996630,5.6824,175.98,175.95,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984996933,3.21,175.97,175.95,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1754984998334,3.21,175.97,175.95,380.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754984999931,3.21,175.97,175.95,377.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754985000433,3.21,175.97,175.95,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985000630,3.21,175.97,175.95,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985001233,3.21,175.97,175.95,146.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754985001434,3.21,175.97,175.95,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754985002434,5.682,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985002636,5.682,175.99,175.96,5.57616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985003028,3.21,175.98,175.96,5.57616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985003436,3.21,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985003633,3.21,175.98,175.96,5.57616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985003833,3.21,175.98,175.96,2.45616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985004033,3.21,175.98,175.97,2.45616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985004229,3.21,175.98,175.97,5.57616257]
["bitfinex-derivatives","SOLF0:USTF0",1754985004634,3.21,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985005135,3.21,175.98,175.97,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754985005341,3.21,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985005836,3.21,175.98,175.96,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754985006430,3.21,175.98,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985007236,3.21,175.98,175.96,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985007639,3.21,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985008235,3.21,175.98,175.97,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985008836,3.21,175.98,175.97,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754985012147,3.21,175.98,175.97,146.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754985012347,3.21,175.99,175.97,380.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754985012548,3.21,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985014448,3.21,175.99,175.98,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754985015343,3.21,175.99,175.98,242.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754985016243,7.37772908,175.99,175.98,242.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754985016848,3.21,176.01,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985017049,3.21,176.02,175.99,144.75715207]
["bitfinex-derivatives","SOLF0:USTF0",1754985017242,7.37822695,176.01,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985017644,4.16822695,176.01,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985017948,3.21,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985018148,7.37810613,176.02,176.01,146.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754985018350,7.37810613,176.02,176.01,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754985018952,7.37810613,176.02,176.01,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754985021649,7.37810613,176.02,176.0,239.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754985021856,7.45810613,176.01,176.0,377.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754985022355,3.29,176.01,176.0,377.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754985024655,3.29,176.01,176.0,379.91639394]
["bitfinex-derivatives","SOLF0:USTF0",1754985024854,3.29,176.01,176.0,382.98639394]
["bitfinex-derivatives","SOLF0:USTF0",1754985026451,5.68,176.06,176.0,377.30489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985026657,5.68,176.06,176.03,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985026658,7.45663704,176.05,176.03,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985026852,7.45663704,176.04,176.03,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1754985027051,7.45663704,176.04,176.03,143.30489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985027657,7.45663704,176.04,176.03,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1754985027853,7.45663704,176.04,176.03,143.30489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985028056,7.45663704,176.04,176.03,140.23489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985028254,7.45663704,176.04,176.03,148.98549394]
["bitfinex-derivatives","SOLF0:USTF0",1754985029862,7.45663704,176.04,176.03,382.98549394]
["bitfinex-derivatives","SOLF0:USTF0",1754985030758,7.45663704,176.04,176.03,379.91549394]
["bitfinex-derivatives","SOLF0:USTF0",1754985031254,7.45663704,176.04,176.03,374.23489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985033268,7.45663704,176.04,176.03,140.23489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985033469,7.45663704,176.04,176.03,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754985033659,7.45663704,176.04,176.02,140.21489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985033862,3.29,176.03,176.02,140.21489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985034471,3.29,176.03,176.02,148.96599394]
["bitfinex-derivatives","SOLF0:USTF0",1754985036572,3.29,176.05,176.02,143.28489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985036766,3.29,176.06,176.04,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985037073,3.29,176.06,176.05,5.52489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985038175,3.29,176.06,176.05,11.20479394]
["bitfinex-derivatives","SOLF0:USTF0",1754985038373,3.29,176.06,176.05,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985038568,3.29,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985039668,3.29,176.06,176.05,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985041373,7.45054809,176.06,176.05,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985041773,7.45054809,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985042077,7.45054809,176.06,176.05,143.26489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985042279,7.45066483,176.06,176.05,143.26489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985043381,7.45071571,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985043678,13.13051571,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985043879,7.45071571,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985044580,7.45071571,176.06,176.05,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1754985045082,3.29,176.06,176.05,148.94499394]
["bitfinex-derivatives","SOLF0:USTF0",1754985046875,3.29,176.06,176.05,146.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754985047175,3.29,176.06,176.05,148.94499394]
["bitfinex-derivatives","SOLF0:USTF0",1754985049778,3.29,176.06,176.05,143.26489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985050282,3.29,176.06,176.05,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985050482,3.29,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985053186,3.29,176.06,176.05,146.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754985053487,3.29,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985055085,8.9698,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985055285,13.13206772,176.06,176.05,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985055787,13.13206772,176.06,176.04,374.17489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985055982,3.3,176.05,176.04,374.17489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985056381,3.3,176.05,176.04,377.33489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985056587,3.3,176.05,176.04,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985056781,9.91807124,176.05,176.03,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985056985,2.45489394,176.04,176.01,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985057186,3.3,176.03,176.02,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985057587,3.3,176.03,176.02,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985058086,3.3,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985058480,3.3,176.03,176.01,145.85619394]
["bitfinex-derivatives","SOLF0:USTF0",1754985058683,3.3,176.03,176.01,149.01619394]
["bitfinex-derivatives","SOLF0:USTF0",1754985059190,5.75489394,176.03,175.99,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985059390,4.16592675,176.02,176.0,140.17489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985059591,3.3,176.01,176.0,143.33489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985059791,3.3,176.01,176.0,140.17489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985060493,3.3,176.01,175.98,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985060494,9.9218094,176.01,175.98,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985060691,4.16724251,176.0,175.98,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985060886,3.3,175.99,175.98,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985061092,3.3,175.99,175.98,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985061593,3.3,175.99,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985061794,3.3,175.99,175.98,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985062996,8.9821,175.99,175.97,140.17489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985063485,3.3,175.98,175.97,143.33489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985065696,3.3,175.98,175.97,377.33489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985066597,3.3,175.98,175.97,383.01759394]
["bitfinex-derivatives","SOLF0:USTF0",1754985067091,3.3,175.98,175.97,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985067894,8.9824,175.98,175.97,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985068102,13.14408578,175.98,175.97,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985068295,9.84408578,175.98,175.97,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985068488,13.14408578,175.98,175.97,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985069306,8.9824,175.98,175.97,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985069505,8.9824,175.98,175.96,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985069804,3.3,175.97,175.96,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985070498,3.3,175.97,175.96,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985070803,3.3,175.97,175.96,143.35489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985071399,3.3,175.97,175.96,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985071805,8.9827,175.97,175.94,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985072103,3.3,175.96,175.95,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985072795,8.9831,175.96,175.94,143.35489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985073195,3.3,175.95,175.94,143.35489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985073707,3.3,175.95,175.94,140.19489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985074304,3.3,175.95,175.94,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985075401,3.3,175.95,175.94,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985076093,3.3,175.95,175.94,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754985076294,3.3,175.95,175.94,11.29859394]
["bitfinex-derivatives","SOLF0:USTF0",1754985076490,3.3,175.97,175.94,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985076691,5.6823,175.99,175.96,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985076891,5.6823,175.99,175.97,2.45489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985077094,5.6823,175.99,175.97,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985077303,3.3,175.98,175.97,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985077990,3.3,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985078191,3.3,175.98,175.97,5.61489394]
["bitfinex-derivatives","SOLF0:USTF0",1754985078797,3.3,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985079003,3.3,175.98,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985080503,3.3,175.98,175.96,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754985081402,3.35,175.98,175.96,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754985081606,3.35,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985082206,3.35,175.98,175.96,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754985082698,3.35,175.98,175.96,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754985083404,3.35,175.98,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985085104,3.35,175.98,175.96,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754985085305,5.6821,175.99,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985085503,4.76695874,176.04,175.97,3.83732796]
["bitfinex-derivatives","SOLF0:USTF0",1754985085806,7.50046022,176.03,175.98,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754985086007,13.18176022,176.02,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985086305,3.35,176.01,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985087002,9.0315,176.01,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985087206,3.35,176.0,175.98,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754985088903,3.35,175.99,175.98,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754985089305,3.35,175.99,175.98,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754985092807,3.35,176.01,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754985093108,3.35,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985093700,3.35,176.01,175.99,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754985097710,3.35,176.01,175.98,377.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754985097911,3.35,176.01,175.98,380.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754985098611,3.35,176.01,175.98,383.03794374]
["bitfinex-derivatives","SOLF0:USTF0",1754985099411,4.16197471,176.0,175.98,383.03794374]
["bitfinex-derivatives","SOLF0:USTF0",1754985099611,3.35,175.99,175.98,379.87794374]
["bitfinex-derivatives","SOLF0:USTF0",1754985100212,3.35,175.99,175.98,383.03794374]
["bitfinex-derivatives","SOLF0:USTF0",1754985100611,3.35,175.99,175.98,379.87794374]
["bitfinex-derivatives","SOLF0:USTF0",1754985100809,3.35,175.99,175.98,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985101015,7.51369194,175.99,175.98,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985101216,7.51369194,175.99,175.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985104115,7.51369194,175.99,175.97,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985104316,7.51369194,175.98,175.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985104512,4.16369194,175.98,175.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985104716,3.35,175.98,175.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985105019,7.51369194,175.98,175.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985105217,7.51369194,175.98,175.97,143.33564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985106419,7.51369194,175.98,175.97,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985106621,7.51369194,175.98,175.97,143.33564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985107518,7.51369194,175.98,175.97,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985107722,7.51369194,175.98,175.97,149.01834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985107918,3.35,175.98,175.97,149.01834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985108114,8.13684374,176.02,175.97,149.01834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985108423,3.35,176.0,175.98,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985108721,4.17000992,175.99,175.98,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985109118,7.52000992,175.99,175.98,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985110226,7.52000992,175.99,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985110425,7.52000992,175.99,175.98,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985110622,7.52000992,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985112227,3.35,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985113030,3.35,175.99,175.98,8.13804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985113225,7.51941255,175.99,175.98,8.13804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985113830,7.51941255,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985116922,7.51941255,175.99,175.98,5.50564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985117732,7.51941255,175.99,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754985117933,7.51941255,175.99,175.98,5.50564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985119634,7.51941255,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985119835,7.51941255,175.99,175.98,5.50564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985121532,7.51941255,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985124738,7.51941255,175.99,175.98,8.13804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985126337,7.51941255,175.99,175.98,11.18804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985126541,3.35,176.0,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1754985126741,7.51682702,176.0,175.99,148.88764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985127449,7.51682702,176.0,175.99,145.83764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985128444,7.51682702,176.0,175.99,148.88764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985134545,7.51637306,176.0,175.99,148.88764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985140051,7.51637306,176.0,175.99,145.83764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985141257,7.51637306,176.0,175.99,148.88764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985141653,7.51637306,176.0,175.99,145.83764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985149964,7.51637306,176.0,175.99,148.88764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985150263,7.51637306,176.0,175.99,145.83764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985150460,4.16637306,176.0,175.99,145.83764374]
["bitfinex-derivatives","SOLF0:USTF0",1754985150667,8.1280809,176.04,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754985150866,8.92827914,176.03,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754985151062,8.92827914,176.02,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754985153261,5.58827914,176.02,176.01,145.79714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985153464,8.92827914,176.02,176.01,148.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985154468,8.92820005,176.02,176.01,148.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985155165,8.92819939,176.02,176.01,148.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985158074,7.5073928,176.02,176.01,148.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985160478,7.5073928,176.02,176.01,382.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985162478,4.1673928,176.02,176.01,382.84714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985162685,3.34,176.05,176.01,143.16564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985162879,4.16800533,176.04,176.01,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985163081,4.16800533,176.04,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754985163281,4.16800533,176.04,176.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754985163682,4.16800533,176.04,176.03,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754985163882,4.16800533,176.04,176.03,146.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754985164182,7.50800533,176.04,176.03,149.06654374]
["bitfinex-derivatives","SOLF0:USTF0",1754985167184,3.34,176.04,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754985167383,3.34,176.04,176.03,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985167586,7.50455045,176.04,176.03,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985168790,7.50455045,176.04,176.03,8.13654374]
["bitfinex-derivatives","SOLF0:USTF0",1754985170785,8.92521903,176.04,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754985172791,8.92530873,176.04,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754985177700,8.92530873,176.04,176.02,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754985177901,8.95530873,176.03,176.02,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754985178696,8.95530873,176.03,176.01,8.13684374]
["bitfinex-derivatives","SOLF0:USTF0",1754985178901,7.53455045,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985179098,7.53455045,176.02,176.01,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754985179400,7.53455045,176.02,176.01,11.30684374]
["bitfinex-derivatives","SOLF0:USTF0",1754985179902,4.16455045,176.02,176.01,11.30684374]
["bitfinex-derivatives","SOLF0:USTF0",1754985180102,4.16450239,176.03,176.01,143.34564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985180299,4.16450239,176.02,176.01,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985180499,7.53450239,176.02,176.01,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754985180704,7.53436207,176.02,176.01,143.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754985181004,3.37,176.02,176.01,146.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754985181502,3.37,176.02,176.01,149.02714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985182102,7.53435134,176.02,176.01,149.02714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985182904,3.37,176.02,176.01,149.02714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985183303,7.53435577,176.02,176.01,149.02714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985184004,7.53435577,176.02,176.01,383.02714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985187509,7.53435577,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985188610,7.53435577,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985188809,7.53435577,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985190909,7.53435577,176.02,176.01,382.98714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985191105,7.53435577,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985191307,7.53435577,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985194408,7.53435577,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985194609,8.95517275,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985194809,8.95517275,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985196513,7.53435577,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985198110,7.53435577,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985198314,7.53435577,176.02,176.01,379.81714374]
["bitfinex-derivatives","SOLF0:USTF0",1754985199310,7.53435577,176.02,176.01,377.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754985199514,7.53435577,176.02,176.01,377.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754985200715,7.53435577,176.02,176.01,380.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754985202315,7.53435577,176.02,176.01,377.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754985202515,7.53435577,176.02,176.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985202709,16.19901526,176.02,175.99,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985202920,11.33093436,176.01,175.98,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985203219,8.87529062,176.0,175.98,143.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754985203414,4.16435577,175.99,175.98,143.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754985203619,7.45435577,175.99,175.98,143.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754985205922,7.45435577,175.99,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754985206225,7.45435577,175.99,175.97,148.95834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985206520,7.45435577,175.98,175.97,148.95834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985207719,7.45435577,175.98,175.97,146.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754985207920,7.45435577,175.98,175.97,145.79834374]
["bitfinex-derivatives","SOLF0:USTF0",1754985208424,7.45435577,175.98,175.97,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985208625,7.45435577,175.98,175.96,143.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985208921,3.29,175.97,175.96,143.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985209118,3.29,175.97,175.96,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985209727,3.29,175.97,175.96,377.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985210321,3.29,175.97,175.96,382.95874374]
["bitfinex-derivatives","SOLF0:USTF0",1754985210719,7.46973082,175.97,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985210924,7.46989361,175.96,175.95,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985211121,7.46989361,175.96,175.95,143.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985211625,7.46989361,175.96,175.95,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985211824,7.46989361,175.96,175.95,143.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985212025,7.46989361,175.96,175.95,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985212223,7.46989361,175.96,175.95,143.27564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985212527,7.46989361,175.96,175.95,148.95904374]
["bitfinex-derivatives","SOLF0:USTF0",1754985212729,7.46989361,175.96,175.95,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754985213026,7.46989361,175.96,175.95,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985213224,3.29,175.96,175.95,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754985213425,3.29,175.96,175.94,148.97934374]
["bitfinex-derivatives","SOLF0:USTF0",1754985213826,3.29,175.96,175.95,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985214028,7.47008928,175.96,175.95,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985214225,7.47008928,175.96,175.94,146.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754985214536,3.29,175.95,175.94,146.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754985215725,3.29,175.95,175.94,148.97934374]
["bitfinex-derivatives","SOLF0:USTF0",1754985216527,3.29,175.95,175.94,382.97934374]
["bitfinex-derivatives","SOLF0:USTF0",1754985217027,3.29,175.95,175.94,380.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754985217327,3.29,175.95,175.94,382.97934374]
["bitfinex-derivatives","SOLF0:USTF0",1754985218929,3.29,175.95,175.94,377.29564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985219321,3.29,175.95,175.94,374.13564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985219828,3.29,175.95,175.93,374.13564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985220126,3.29,175.95,175.93,377.29564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985220327,3.29,175.95,175.93,374.13564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985224328,3.29,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985225325,3.29,175.94,175.93,236.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985225527,3.29,175.94,175.93,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985225726,3.29,175.94,175.92,377.29564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985227127,3.29,175.94,175.92,140.13564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985227128,3.29,175.93,175.92,140.13564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985227329,3.29,175.93,175.92,143.29564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985231036,3.29,175.93,175.92,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754985231233,3.29,175.93,175.92,143.29564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985231433,9.91881472,175.93,175.89,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985231641,3.35,175.92,175.9,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985231939,3.35,175.92,175.89,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754985232237,3.35,175.92,175.89,143.32564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985232639,3.35,175.92,175.9,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985235138,9.0346,175.92,175.9,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985235437,3.35,175.91,175.89,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985236841,11.49034374,175.91,175.88,143.32564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985237340,3.35,175.9,175.88,377.32564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985237733,3.35,175.9,175.88,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1754985237933,3.35,175.9,175.88,377.32564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985240140,2.45564374,175.92,175.88,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1754985240440,3.35,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985240636,3.35,175.89,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985241237,3.35,175.89,175.88,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985243539,3.35,175.89,175.88,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985244341,3.35,175.89,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985244539,3.35,175.89,175.88,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985245042,3.35,175.89,175.88,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985246143,3.35,175.89,175.88,11.31134374]
["bitfinex-derivatives","SOLF0:USTF0",1754985246540,3.35,175.91,175.88,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985246748,3.35,175.93,175.9,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985246935,3.35,175.93,175.92,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985247134,7.52405324,175.93,175.92,5.62564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985247442,7.52405324,175.93,175.92,11.31004374]
["bitfinex-derivatives","SOLF0:USTF0",1754985248141,3.35,175.93,175.92,11.31004374]
["bitfinex-derivatives","SOLF0:USTF0",1754985250149,7.52555506,175.93,175.92,11.31004374]
["bitfinex-derivatives","SOLF0:USTF0",1754985250752,7.52555506,175.93,175.92,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754985250950,7.52555506,175.93,175.92,11.31004374]
["bitfinex-derivatives","SOLF0:USTF0",1754985251952,7.52555506,175.93,175.92,8.14004374]
["bitfinex-derivatives","SOLF0:USTF0",1754985253342,7.52555506,175.93,175.9,374.89]
["bitfinex-derivatives","SOLF0:USTF0",1754985253544,139.05895178,175.95,175.92,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985253749,4.17785362,175.94,175.92,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985254151,7.52785362,175.94,175.92,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985254352,7.52785362,175.93,175.92,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985254755,7.52785362,175.93,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985254948,3.35,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985255554,3.35,175.92,175.91,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754985255754,3.35,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985257155,7.5303626,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985257355,3.35,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985260256,7.5317179,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985260756,7.5317179,175.92,175.91,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754985260957,7.5317179,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985261158,7.4817179,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985265257,4.1817179,175.92,175.91,11.31024374]
["bitfinex-derivatives","SOLF0:USTF0",1754985265464,3.3,175.94,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754985265657,7.48461874,175.94,175.93,11.29964374]
["bitfinex-derivatives","SOLF0:USTF0",1754985268565,4.18461874,175.94,175.93,11.29964374]
["bitfinex-derivatives","SOLF0:USTF0",1754985269260,7.48461874,175.94,175.93,11.29964374]
["bitfinex-derivatives","SOLF0:USTF0",1754985274065,4.18461874,175.94,175.93,11.29964374]
["bitfinex-derivatives","SOLF0:USTF0",1754985274267,3.3,175.97,175.93,239.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985274468,7.24372464,175.99,175.96,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985274770,1.42131358,175.98,175.96,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985274970,4.72131358,175.98,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985275170,4.17946269,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985275374,7.47946269,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985278481,7.47946269,175.97,175.96,8.13844374]
["bitfinex-derivatives","SOLF0:USTF0",1754985280775,7.47946269,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985286885,7.47946269,175.97,175.96,8.13844374]
["bitfinex-derivatives","SOLF0:USTF0",1754985287986,7.47946269,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985288187,7.47946269,175.97,175.96,8.13844374]
["bitfinex-derivatives","SOLF0:USTF0",1754985289087,7.47946269,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985290684,8.90085997,175.97,175.94,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985290985,3.14,175.98,175.96,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985291292,5.5970424,175.99,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754985291487,4.17576915,175.99,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754985291889,7.31576915,175.99,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754985294090,3.14,175.99,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754985294592,3.14,175.99,175.98,11.29804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985298993,7.31576915,175.99,175.98,11.29804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985304098,4.17576915,175.99,175.98,11.29804374]
["bitfinex-derivatives","SOLF0:USTF0",1754985304300,3.14,176.01,175.98,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985304501,5.59142703,176.03,176.0,2.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985304801,4.17045643,176.03,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985305000,3.14,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985305899,7.31045643,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985309501,9.76610017,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985310498,7.31045643,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985311996,9.76610017,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985313305,7.31045643,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754985318502,7.31045643,176.02,176.01,8.13684374]
["bitfinex-derivatives","SOLF0:USTF0",1754985318702,6.845e-05,176.03,176.01,239.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985318909,4.56073528,176.05,176.02,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985319212,3.14,176.05,176.04,8.13614374]
["bitfinex-derivatives","SOLF0:USTF0",1754985319407,3.14,176.05,176.04,242.13614374]
["bitfinex-derivatives","SOLF0:USTF0",1754985319603,3.14,176.05,176.04,245.29614374]
["bitfinex-derivatives","SOLF0:USTF0",1754985323117,4.68072927,176.06,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754985323318,3.26,176.07,176.05,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985323516,3.26,176.07,176.06,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985324017,3.26,176.07,176.06,11.29544374]
["bitfinex-derivatives","SOLF0:USTF0",1754985324517,3.26,176.07,176.06,8.13544374]
["bitfinex-derivatives","SOLF0:USTF0",1754985324720,3.26,176.07,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754985325018,5.71564374,176.07,176.04,236.45564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985325423,5.71564374,176.07,176.04,239.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985325424,3.26,176.06,176.04,239.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985325609,3.26,176.06,176.04,245.29594374]
["bitfinex-derivatives","SOLF0:USTF0",1754985326718,8.9399,176.06,176.04,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985327313,5.71564374,176.05,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985327513,142.3680809,176.08,175.99,143.17564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985327514,2.45564374,176.03,175.99,143.17564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985327722,3.26,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985328020,3.26,176.02,176.0,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985328220,3.26,176.02,176.0,242.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754985329014,2.45564374,176.01,175.98,5.61564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985329216,5.71564374,176.0,175.97,143.15564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985329423,3.26,175.99,175.97,143.15564374]
["bitfinex-derivatives","SOLF0:USTF0",1754985329919,5.71564374,175.99,175.97,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985330116,2.45564374,175.98,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985330322,5.71564374,175.98,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985330523,3.26,175.97,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985330922,3.26,175.97,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754985332019,3.26,175.97,175.96,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754985332821,3.26,175.97,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985333024,3.26,175.97,175.95,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985333219,3.26,175.97,175.93,232.545496]
["bitfinex-derivatives","SOLF0:USTF0",1754985333424,3.26,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985333923,5.6831,175.96,175.93,235.069496]
["bitfinex-derivatives","SOLF0:USTF0",1754985334225,3.26,175.95,175.93,91.825496]
["bitfinex-derivatives","SOLF0:USTF0",1754985335125,3.26,175.95,175.93,94.985496]
["bitfinex-derivatives","SOLF0:USTF0",1754985335527,3.26,175.95,175.93,100.669296]
["bitfinex-derivatives","SOLF0:USTF0",1754985335825,3.26,175.95,175.93,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754985336521,3.26,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985336721,3.26,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985336917,3.26,175.98,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754985337123,7.4118292,175.97,175.96,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754985337928,7.4118292,175.97,175.96,242.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754985338126,7.4118292,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985340729,7.4118292,175.97,175.96,242.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754985341228,7.40951816,175.97,175.96,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985342022,7.40951816,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985343131,3.26,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985343329,3.26,175.97,175.96,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985344929,7.40862503,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985345130,3.26,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985348033,3.26,175.97,175.96,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985348831,3.26,175.97,175.96,242.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754985350928,3.26,175.97,175.96,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754985351128,3.26,175.97,175.96,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1754985351929,13.09013015,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985352736,15.54746619,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985354733,13.09013015,175.97,175.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985355627,7.40743015,175.97,175.92,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754985355837,11.19692912,175.96,175.92,140.75]
["bitfinex-derivatives","SOLF0:USTF0",1754985356037,3.21,175.95,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985356237,5.684,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985356443,8.894,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985356838,3.21,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985359242,3.21,175.93,175.91,380.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754985360438,3.21,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754985360640,3.21,175.93,175.92,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754985361338,3.21,175.93,175.91,239.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754985361743,3.21,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985362540,8.8941,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985362744,8.8941,175.93,175.91,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985362946,3.21,175.92,175.91,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985363646,3.21,175.92,175.91,242.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754985367548,3.21,175.92,175.91,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754985370548,3.21,175.94,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754985370742,3.21,175.94,175.93,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754985370945,7.35857911,175.94,175.93,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754985371648,7.35857911,175.94,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754985371848,7.35857911,175.94,175.92,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754985372048,7.35857911,175.93,175.92,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754985373352,7.35857911,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985374550,13.04257911,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985374752,7.35857911,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985374952,7.35857911,175.93,175.92,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985376346,13.04257911,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985379362,13.04257911,175.93,175.9,382.91267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985379562,7.51857911,175.92,175.91,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754985379765,7.51857911,175.92,175.91,11.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1754985380660,7.51857911,175.92,175.91,5.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985381060,4.14857911,175.92,175.91,5.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985381257,7.51857911,175.92,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985381462,7.51857911,175.91,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985381866,7.51857911,175.91,175.9,11.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985387269,7.51857911,175.91,175.9,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1754985387472,7.51857911,175.91,175.9,11.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985388671,5.6839,175.94,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754985388857,4.1578544,175.93,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985389262,3.37,175.92,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985389463,7.5278544,175.92,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985389759,7.5278544,175.92,175.91,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754985390466,7.5278544,175.92,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985390966,4.1578544,175.92,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985391171,7.5278544,175.92,175.91,11.30237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985391672,7.5278544,175.92,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985391873,7.5278544,175.92,175.9,11.30267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985392173,7.5278544,175.91,175.9,11.30267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985394075,7.5278544,175.91,175.9,245.30267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985401277,7.5278544,175.91,175.9,242.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754985401477,7.5278544,175.91,175.9,245.30267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985403481,4.1578544,175.91,175.9,245.30267169]
["bitfinex-derivatives","SOLF0:USTF0",1754985403680,4.1655697,175.91,175.9,239.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985403881,7.5355697,175.91,175.9,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985404181,7.5355697,175.91,175.9,239.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985404380,7.5355697,175.91,175.9,245.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985407285,7.5355697,175.91,175.9,242.14277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985408687,7.5355697,175.91,175.9,245.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985409286,7.5355697,175.91,175.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985409484,13.2202697,175.91,175.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985409686,13.2202697,175.91,175.9,239.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985409981,7.5355697,175.91,175.9,239.61777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985411286,7.5355697,175.91,175.9,245.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985414085,7.5355697,175.91,175.9,242.14277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985414682,7.5355697,175.91,175.9,245.30277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985415989,4.1655697,175.91,175.9,242.14277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985416179,4.16598749,175.93,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985416385,1.42163999,175.92,175.91,145.70247169]
["bitfinex-derivatives","SOLF0:USTF0",1754985416688,1.42163999,175.92,175.91,143.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985416884,4.16598749,175.93,175.91,143.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985417088,1.42163999,175.92,175.91,143.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985417689,1.42163999,175.92,175.91,377.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985419291,1.42166021,175.92,175.91,377.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985419993,5.58777753,175.92,175.91,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985420790,1.42166021,175.92,175.91,377.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754985421994,1.42166021,175.92,175.91,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985424098,5.58777753,175.92,175.91,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985424399,5.58777753,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985425197,5.58782228,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985426401,11.27222228,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985426599,13.72999397,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985426788,8.04559397,175.92,175.86,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985426994,2.45777169,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985427194,2.45777169,175.87,175.85,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985427696,8.04559397,175.87,175.85,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985427997,4.16611732,175.86,175.85,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985428193,2.45777169,175.87,175.85,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985428194,8.14377169,175.87,175.85,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985430004,8.14377169,175.87,175.83,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985430005,5.6863,175.86,175.83,242.14497169]
["bitfinex-derivatives","SOLF0:USTF0",1754985430191,4.15974669,175.85,175.83,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754985430396,4.15974669,175.85,175.83,145.70497169]
["bitfinex-derivatives","SOLF0:USTF0",1754985430698,2.45777169,175.86,175.83,145.70497169]
["bitfinex-derivatives","SOLF0:USTF0",1754985430899,8.03971946,175.86,175.83,145.70497169]
["bitfinex-derivatives","SOLF0:USTF0",1754985431099,4.15987187,175.85,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985431301,2.45777169,175.86,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985431901,8.037788,175.86,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985432200,4.15794041,175.85,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985432502,2.45777169,175.86,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985433199,12.30064303,175.86,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985433392,8.14427169,175.86,175.83,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754985434602,4.79501798,175.9,175.85,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985434895,7.25278967,175.94,175.86,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754985435100,9.45836154,175.93,175.86,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1754985435302,5.57503376,175.92,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754985435499,4.15320257,175.91,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754985435801,8.94822055,175.95,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754985435997,3.77409221,175.94,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985436199,5.57496868,175.93,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985436399,1.42176611,175.92,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985436598,5.57496868,175.92,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985437003,5.57496868,175.92,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985437203,4.15320257,175.92,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985438304,9.83760257,175.92,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985438505,4.15320257,175.91,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985440908,5.6844,175.92,175.9,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985441109,2.45777169,175.95,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985441407,10.3843925,175.95,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985441607,5.57446232,175.94,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985441809,1.42166035,175.93,175.91,8.14237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985441998,5.57446232,175.93,175.91,8.14237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985442198,4.15280197,175.93,175.91,8.14237169]
["bitfinex-derivatives","SOLF0:USTF0",1754985442405,4.15280197,175.92,175.91,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985444412,4.15280197,175.92,175.91,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985445511,4.15280197,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985445713,4.15280197,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985446117,2.45777169,175.94,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985446316,3.87943139,175.94,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985446612,4.15280197,175.93,175.91,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985447004,4.15280197,175.92,175.91,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985448316,4.15280197,175.93,175.91,242.14247169]
["bitfinex-derivatives","SOLF0:USTF0",1754985448516,4.15280197,175.92,175.91,239.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985448819,9.83640197,175.95,175.91,239.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985449113,5.57446167,175.94,175.91,239.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985449314,1.4216597,175.93,175.91,239.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985449712,1.4216597,175.93,175.92,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985450216,1.4216597,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985451312,5.57446167,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985452412,4.15280197,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985452611,5.5744616,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985452919,11.2585616,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985453817,14.5285616,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985454317,8.8444616,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985455519,8.8444616,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985456117,8.8444616,175.93,175.92,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754985457316,8.8444616,175.93,175.92,239.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985458116,8.8444616,175.93,175.92,245.28217169]
["bitfinex-derivatives","SOLF0:USTF0",1754985458718,8.8444616,175.93,175.92,239.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985459720,8.8444616,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985461722,8.84446228,175.93,175.92,236.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985462521,14.52856228,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985462720,16.98633397,175.93,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985462912,19.00780228,175.93,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754985463111,8.14377169,175.88,175.85,365.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754985463311,3.27,175.87,175.85,365.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754985463512,3.27,175.86,175.85,365.27787169]
["bitfinex-derivatives","SOLF0:USTF0",1754985463716,3.27,175.87,175.85,365.27787169]
["bitfinex-derivatives","SOLF0:USTF0",1754985463920,3.27,175.87,175.86,2.45777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985464121,3.27,175.87,175.86,5.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985465221,3.27,175.9,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754985465424,3.27,175.9,175.88,5.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985465722,3.27,175.9,175.87,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754985465723,3.27,175.91,175.89,5.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985465923,3.27,175.91,175.9,5.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985466115,7.42321574,175.91,175.9,5.59777169]
["bitfinex-derivatives","SOLF0:USTF0",1754985467021,7.42321574,175.91,175.9,11.28277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985468230,7.42321574,175.91,175.9,8.14277169]
["bitfinex-derivatives","SOLF0:USTF0",1754985468725,7.42321574,175.91,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754985469135,7.42321574,175.91,175.9,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1754985470725,7.42321574,175.91,175.9,237.98543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985470929,4.15321574,175.91,175.9,237.98543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985471125,3.13,175.92,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754985471432,3.13,175.91,175.9,229.14043142]
["bitfinex-derivatives","SOLF0:USTF0",1754985471829,3.13,175.91,175.9,232.30043142]
["bitfinex-derivatives","SOLF0:USTF0",1754985472128,7.28318221,175.91,175.9,232.30043142]
["bitfinex-derivatives","SOLF0:USTF0",1754985472329,7.28318221,175.91,175.9,237.98553142]
["bitfinex-derivatives","SOLF0:USTF0",1754985472924,3.13,175.91,175.9,237.98553142]
["bitfinex-derivatives","SOLF0:USTF0",1754985473231,3.13,175.91,175.9,234.82553142]
["bitfinex-derivatives","SOLF0:USTF0",1754985473730,7.28318221,175.91,175.9,234.82553142]
["bitfinex-derivatives","SOLF0:USTF0",1754985474035,3.13,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985474632,7.28318221,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985474931,3.13,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985475630,7.28318221,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985476029,3.13,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985476729,7.28318221,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985476929,3.13,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985477527,7.28318221,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985477929,3.13,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985478632,8.70482856,175.91,175.9,12.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985479342,8.70482856,175.91,175.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754985479840,8.70482856,175.91,175.9,242.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754985484344,8.70482856,175.91,175.9,246.68543142]
["bitfinex-derivatives","SOLF0:USTF0",1754985490150,8.70482856,175.91,175.9,242.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754985490850,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985491051,4.55164603,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985491250,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985491447,8.70482824,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985491948,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985492149,3.13,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985492750,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985492950,3.13,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985493750,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985494447,3.13,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985495149,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985495854,3.13,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985496447,7.28318221,175.91,175.9,245.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985496750,3.13,175.91,175.9,242.14277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985498750,7.28318221,175.91,175.9,379.66277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985498956,3.13,175.91,175.9,379.66277614]
["bitfinex-derivatives","SOLF0:USTF0",1754985499557,3.13,175.91,175.9,373.97767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985499858,6.90701163,175.91,175.9,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1754985500060,9.6384424,175.91,175.9,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1754985500359,11.06019384,175.91,175.9,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1754985500757,11.06019384,175.91,175.9,379.66267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985500960,11.06019384,175.91,175.9,382.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985501263,8.70493365,175.91,175.9,382.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985502260,8.7048933,175.91,175.9,382.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985503561,8.7048933,175.91,175.9,148.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985504161,11.0600827,175.91,175.9,148.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985504361,8.7048933,175.91,175.9,148.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985504665,7.28318221,175.91,175.9,148.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985504959,3.13,175.91,175.9,148.82267614]
["bitfinex-derivatives","SOLF0:USTF0",1754985505561,4.16036046,175.93,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754985505762,3.77684313,175.93,175.92,382.82207614]
["bitfinex-derivatives","SOLF0:USTF0",1754985505959,7.25269412,175.99,175.92,377.13767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985506158,5.6828,175.97,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985506358,4.15934179,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985506662,7.50934179,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985509765,11.28272368,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985510063,8.93075538,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985510264,11.28272368,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985510764,11.28259178,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985510964,8.93075538,175.96,175.95,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985512865,8.93075538,175.96,175.95,5.61767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985513363,7.50934179,175.96,175.95,5.61767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985513665,7.50934179,175.96,175.94,5.61767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985513865,7.50934179,175.95,175.94,5.61767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985514869,7.50934179,175.95,175.94,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985515161,7.50934179,175.95,175.93,373.95767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985515363,7.50934179,175.94,175.93,373.95767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985516270,7.50934179,175.94,175.93,377.11767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985517263,7.50934179,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985518268,13.19324179,175.94,175.92,139.93767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985518469,3.35,175.93,175.92,143.09767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985521772,5.6832,175.96,175.92,143.09767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985521968,7.51268994,175.95,175.94,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985522176,7.51268994,175.95,175.94,5.61767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985522570,7.51268994,175.95,175.94,11.30147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985525769,4.16268994,175.95,175.94,11.30147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985526075,3.35,175.95,175.94,11.30147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985526275,7.51268994,175.95,175.94,11.30147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985530087,7.51268994,175.95,175.94,8.14147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985530280,7.51268994,175.95,175.94,245.27147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985531473,4.16268994,175.95,175.94,245.27147614]
["bitfinex-derivatives","SOLF0:USTF0",1754985531671,167.7780576,176.01,175.94,377.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985531879,3.23,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985532083,3.23,175.98,175.96,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754985532386,3.23,175.98,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985532986,3.23,175.98,175.97,5.58767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985533178,7.38948025,175.98,175.97,11.27047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985533379,3.23,175.98,175.97,11.27047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985536795,7.38720704,175.98,175.97,11.27047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985536992,7.38720704,175.98,175.97,8.14047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985537782,7.38720704,175.98,175.97,11.27047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985538684,3.23,175.98,175.97,11.27047614]
["bitfinex-derivatives","SOLF0:USTF0",1754985539488,4.79501798,176.03,175.97,5.58767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985539689,3.23,176.0,175.98,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754985539883,3.23,176.0,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985540088,3.23,176.0,175.99,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754985540900,3.23,176.0,175.99,11.26977614]
["bitfinex-derivatives","SOLF0:USTF0",1754985541893,5.6807,176.04,176.0,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754985542090,4.15501983,176.03,176.01,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985542397,3.23,176.02,176.01,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985542693,13.60996483,176.02,175.98,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985542894,9.84269597,176.01,175.98,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985543088,7.38501983,176.0,175.98,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985543282,3.23,175.99,175.98,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985543989,3.23,175.99,175.98,8.14007614]
["bitfinex-derivatives","SOLF0:USTF0",1754985546090,3.23,175.99,175.97,139.87767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985546389,5.68767614,175.99,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985546589,2.45767614,175.98,175.94,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985546790,3.23,175.97,175.94,2.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985547794,3.23,175.97,175.94,11.27127614]
["bitfinex-derivatives","SOLF0:USTF0",1754985547996,3.23,175.97,175.94,8.14127614]
["bitfinex-derivatives","SOLF0:USTF0",1754985549091,3.23,175.97,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985549092,2.45767614,175.95,175.91,373.87767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985549299,3.23,175.94,175.91,236.45767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985549796,3.23,175.94,175.91,239.58767614]
["bitfinex-derivatives","SOLF0:USTF0",1754985550698,3.23,175.94,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985550899,3.23,175.94,175.91,242.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754985552094,3.23,175.94,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985552792,8.9139,175.94,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985553102,3.23,175.94,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985553403,3.23,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985553898,3.23,175.93,175.9,239.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754985554501,3.23,175.93,175.9,242.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754985555501,3.23,175.93,175.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985555803,3.23,175.93,175.89,350.58975594]
["bitfinex-derivatives","SOLF0:USTF0",1754985557200,5.6844,175.92,175.89,350.58975594]
["bitfinex-derivatives","SOLF0:USTF0",1754985557406,3.23,175.91,175.89,350.58975594]
["bitfinex-derivatives","SOLF0:USTF0",1754985557605,3.23,175.91,175.89,116.58975594]
["bitfinex-derivatives","SOLF0:USTF0",1754985558605,3.23,175.9,175.89,116.58975594]
["bitfinex-derivatives","SOLF0:USTF0",1754985558801,3.23,175.92,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985559002,2.326612,175.94,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985559204,3.23,175.91,175.89,240.97014799]
["bitfinex-derivatives","SOLF0:USTF0",1754985559405,3.23,175.91,175.9,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754985559605,3.23,175.91,175.9,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754985560510,3.23,175.92,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754985560705,3.23,175.92,175.91,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754985561304,3.23,175.94,175.93,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754985561507,3.23,175.94,175.93,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754985561808,3.23,175.94,175.92,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754985562008,3.23,175.94,175.92,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754985564409,3.23,175.94,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985564807,3.23,175.94,175.91,246.65474799]
["bitfinex-derivatives","SOLF0:USTF0",1754985566312,3.23,175.94,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985567804,5.6829,175.97,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985568111,3.23,175.94,175.91,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1754985568309,3.23,175.94,175.92,3.84014799]
["bitfinex-derivatives","SOLF0:USTF0",1754985568510,3.23,175.93,175.92,12.65424799]
["bitfinex-derivatives","SOLF0:USTF0",1754985568711,3.23,175.93,175.92,6.97014799]
["bitfinex-derivatives","SOLF0:USTF0",1754985570613,3.23,175.93,175.92,12.65454799]
["bitfinex-derivatives","SOLF0:USTF0",1754985571311,3.23,175.95,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754985571614,3.23,175.95,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985572514,3.23,175.97,175.94,6.97014799]
["bitfinex-derivatives","SOLF0:USTF0",1754985572813,3.23,175.96,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985573014,3.23,175.96,175.95,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754985573916,3.23,175.96,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985574717,3.23,175.96,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754985575119,3.23,175.96,175.95,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754985575820,3.23,175.96,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985576014,3.23,175.96,175.94,12.65374799]
["bitfinex-derivatives","SOLF0:USTF0",1754985576721,3.23,175.96,175.93,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1754985579118,3.23,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985580618,3.23,175.94,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985584322,3.23,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985584518,3.23,175.95,175.92,12.65454799]
["bitfinex-derivatives","SOLF0:USTF0",1754985584724,3.23,175.95,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985584919,3.23,175.95,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985586418,5.6823,175.99,175.94,240.97014799]
["bitfinex-derivatives","SOLF0:USTF0",1754985586623,3.23,175.97,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985586923,3.23,175.96,175.94,243.52374799]
["bitfinex-derivatives","SOLF0:USTF0",1754985587118,3.23,175.95,175.94,243.52374799]
["bitfinex-derivatives","SOLF0:USTF0",1754985587518,3.23,175.95,175.94,246.65374799]
["bitfinex-derivatives","SOLF0:USTF0",1754985588120,8.01390156,175.99,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754985588319,3.23,175.96,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754985588925,3.23,175.96,175.95,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754985592427,3.23,175.96,175.95,242.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754985592629,3.23,175.96,175.95,245.29956355]
["bitfinex-derivatives","SOLF0:USTF0",1754985593425,3.23,175.96,175.95,236.45616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985596025,3.23,175.96,175.95,239.62616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985597729,5.6825,175.98,175.95,373.87616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985597932,5.6821,175.99,175.97,2.45616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985598526,3.05,175.98,175.97,2.45616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985598729,3.05,175.98,175.97,5.62616355]
["bitfinex-derivatives","SOLF0:USTF0",1754985600327,3.05,175.98,175.97,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754985600528,3.05,175.98,175.97,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754985600842,3.05,175.99,175.97,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754985601035,3.05,175.98,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985601235,3.05,175.99,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985601431,5.6813,176.02,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985601632,4.7803,176.03,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985601829,4.7803,176.05,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985602036,4.7803,176.05,175.97,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985602536,3.7522,176.04,175.97,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985602729,3.7522,176.04,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985602930,4.7803,176.06,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985603127,5.6806,176.04,175.97,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985603533,3.7512,176.03,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985603831,3.7512,176.02,175.93,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985604034,4.7803,176.04,175.93,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985604231,3.7517,176.03,175.93,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754985604533,5.6819,176.0,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754985604732,5.6819,176.0,175.96,143.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754985604932,4.7803,176.04,175.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985605131,3.7517,176.03,175.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985605935,8.532,176.03,175.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985606132,3.7517,176.02,175.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985606336,3.7517,176.02,175.94,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985607338,4.7803,176.01,175.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985607633,3.7517,176.02,175.91,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985607634,8.5324,176.0,175.91,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985607839,5.6833,175.96,175.91,143.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754985608137,4.7803,175.99,175.91,377.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754985608338,5.6831,175.96,175.91,377.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754985609435,5.6831,175.96,175.91,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1754985610237,4.7803,175.98,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985610437,8.5335,175.97,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985610634,3.7532,175.96,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985610938,1.4216,175.95,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985611138,3.7533,175.96,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985611439,3.7533,175.96,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985611638,8.5336,175.96,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985611839,4.7803,175.98,175.89,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985612041,3.7532,175.97,175.89,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985612437,8.5335,175.97,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754985612639,3.7532,175.96,175.89,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985612840,4.7803,175.98,175.89,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985613140,4.7803,176.0,175.89,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985613340,3.7702,175.99,175.89,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985613647,5.6825,175.98,175.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754985613939,4.7803,176.0,175.92,143.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754985614140,8.5506,175.99,175.92,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985614343,3.7703,175.98,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754985614542,8.5506,175.98,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754985614745,3.7703,175.97,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754985615041,4.7803,175.99,175.92,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754985615242,3.7705,175.98,175.89,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985615438,1.4214,175.98,175.89,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985615641,5.6825,175.98,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754985616643,5.6823,175.99,175.94,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754985618044,5.6819,176.0,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754985618237,3.7704,175.99,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754985619746,3.7704,175.99,175.89,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1754985619747,5.6819,176.0,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754985620045,1.4212,175.99,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754985620745,5.6819,176.0,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754985623045,26.6307,176.07,175.95,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754985623046,7.10348359,175.99,175.95,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754985623342,10.14468178,175.98,175.82,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754985623546,4.7801227,175.95,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754985623844,3.77088178,175.94,175.82,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985624046,5.6843,175.93,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754985624544,4.7801227,175.95,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754985624846,3.77118934,175.94,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754985625648,5.6846,175.92,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754985627447,5.6847,175.91,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754985628744,4.7801227,175.96,175.82,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985628950,3.77001308,175.95,175.82,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985629347,5.6853,175.9,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754985629548,5.6853,175.9,175.86,239.686]
["bitfinex-derivatives","SOLF0:USTF0",1754985630543,5.6854,175.89,175.86,239.686]
["bitfinex-derivatives","SOLF0:USTF0",1754985632248,4.7801227,175.95,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985632453,3.76884101,175.94,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985632754,4.7801227,175.96,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754985632953,3.76854744,175.95,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985633548,5.6846,175.92,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754985633749,4.7801227,175.94,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985633951,7.02853371,175.93,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985634255,5.6849,175.91,175.87,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754985634553,3.26,175.9,175.87,242.756]
["bitfinex-derivatives","SOLF0:USTF0",1754985634751,3.26,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985635352,3.26,175.89,175.88,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754985635952,3.26,175.91,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985636456,4.7801227,175.97,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985636457,3.26,175.9,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754985636656,3.26,175.9,175.89,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754985639661,3.26,175.9,175.89,242.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754985640163,3.26,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985642170,8.945,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985645572,8.945,175.9,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985645871,3.26,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985646374,3.26,175.88,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985646874,3.26,175.88,175.87,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754985647071,3.26,175.9,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985647574,3.26,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985647776,3.26,175.89,175.87,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754985647975,3.26,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985650376,3.26,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985651076,3.26,175.89,175.86,239.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754985651271,3.26,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985651475,3.26,175.89,175.87,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985652782,3.27,175.88,175.87,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985654478,3.27,175.9,175.87,242.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754985654785,3.27,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985655882,3.27,175.9,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985656076,3.27,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985656275,3.27,175.92,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985656583,3.27,175.94,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985656779,3.27,175.94,175.91,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985657080,3.27,175.93,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985658179,3.27,175.93,175.91,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985658884,3.27,175.93,175.91,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985660283,3.27,175.93,175.91,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985660679,8.9541,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985661077,3.27,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985661686,8.9544,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985664185,5.6848,175.91,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985664578,3.27,175.9,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985665386,3.27,175.9,175.88,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985665587,8.9551,175.9,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985666085,3.27,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985668583,8.9554,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985668989,14.57194442,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985669186,13.66297949,175.89,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985669379,4.77643507,175.87,175.83,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985669580,16.01713766,175.86,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985669782,8.88654442,175.85,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985669984,7.46459946,175.84,175.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985672088,7.46459946,175.84,175.81,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754985672287,7.46459946,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985672489,4.19459946,175.82,175.79,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754985672691,3.27,175.81,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985672891,10.46303507,175.86,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985672892,3.27,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985675189,3.27,175.8,175.79,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754985676094,3.27,175.8,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754985676386,3.27,175.8,175.79,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754985677591,3.27,175.8,175.78,143.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754985677793,3.27,175.8,175.78,146.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754985677994,3.27,175.8,175.78,242.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754985678691,3.27,175.8,175.78,239.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754985679293,3.27,175.8,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754985683595,3.27,175.8,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985683984,3.27,175.8,175.76,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985684697,3.27,175.8,175.76,242.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754985685396,3.27,175.8,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754985685591,3.27,175.8,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985685592,4.17378812,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985685998,3.15,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985686296,3.15,175.78,175.76,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754985686594,151.18333122,175.81,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754985686791,4.17237027,175.8,175.77,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754985687197,7.32237027,175.8,175.77,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754985687399,3.15,175.79,175.77,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754985688398,3.15,175.78,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754985689000,3.15,175.78,175.77,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754985689501,3.15,175.8,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985689901,3.15,175.79,175.78,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754985690298,3.15,175.79,175.78,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1754985691301,3.15,175.79,175.73,104.69390188]
["bitfinex-derivatives","SOLF0:USTF0",1754985691302,3.15,175.79,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985691900,3.15,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985693197,3.15,175.79,175.76,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754985693603,3.15,175.79,175.76,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754985694204,3.15,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985694699,3.15,175.79,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754985695305,8.8387,175.79,175.74,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754985695501,3.15,175.78,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985696602,8.839,175.78,175.73,239.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754985696803,8.839,175.78,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985697006,3.15,175.77,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985697707,3.15,175.77,175.74,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754985699207,5.689,175.78,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985699405,153.38392109,175.83,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985699406,3.15,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985700005,3.15,175.76,175.75,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1754985700210,3.15,175.77,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985700509,3.15,175.77,175.76,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754985700707,3.15,175.77,175.76,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754985701204,3.15,175.77,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754985702611,3.15,175.77,175.74,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754985703709,3.15,175.77,175.74,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985703913,3.15,175.77,175.73,239.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754985704217,4.1802199,175.76,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985704408,3.15,175.75,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754985705411,3.15,175.75,175.71,242.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754985706008,8.84,175.75,175.71,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985706207,4.18034045,175.74,175.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985706409,3.15,175.73,175.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985706614,3.15,175.73,175.71,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985706909,3.15,175.73,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985707114,5.69,175.75,175.71,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754985707412,3.15,175.72,175.71,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754985710618,3.15,175.72,175.71,242.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754985711915,3.15,175.72,175.71,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754985712108,7.33696129,175.72,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985712314,7.46696129,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985712514,3.28,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985713820,3.28,175.7,175.69,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754985714220,7.46957867,175.7,175.69,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754985715421,7.46957867,175.7,175.68,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754985715618,7.46957867,175.69,175.67,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985715818,3.28,175.68,175.67,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985716018,3.28,175.68,175.67,242.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754985716216,3.28,175.68,175.67,239.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754985717129,3.28,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985717813,7.46966202,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985718212,7.46966202,175.68,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985718422,7.46966202,175.67,175.63,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985718722,7.46966202,175.66,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985718933,3.28,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985719326,3.28,175.65,175.64,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754985719529,182.66803443,175.7,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985719530,3.28,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985719830,7.46659438,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754985720123,7.46659438,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985720322,3.28,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985721922,7.46680111,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985722130,7.46680111,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754985722625,3.28,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985723628,7.4651588,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985723830,3.28,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985724033,3.28,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985724330,7.48353754,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985724928,7.48353754,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985725133,3.28,175.65,175.64,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754985725334,3.28,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985726328,172.19959936,175.7,175.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754985726528,3.28,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985726729,3.28,175.66,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985727232,3.28,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754985727439,3.28,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985732544,3.28,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754985733431,3.28,175.66,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985733637,3.28,175.68,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754985733941,172.19959936,175.7,175.67,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985734141,172.19959936,175.7,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754985734445,175.47959936,175.7,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754985734843,175.47959936,175.7,175.69,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754985735547,172.19959936,175.7,175.69,242.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754985735751,175.47959936,175.7,175.69,242.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754985736146,3.28,175.7,175.69,242.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754985736850,142.70810988,175.76,175.69,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985737048,4.20500137,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985737244,4.20500137,175.75,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754985737439,4.20500137,175.75,175.74,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754985737842,7.48500137,175.75,175.74,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754985739950,3.28,175.75,175.74,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754985740153,3.14,175.77,175.74,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985740347,4.76810988,175.82,175.74,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985740348,3.14,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985740747,3.14,175.76,175.75,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985740949,3.14,175.76,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985741554,3.14,175.76,175.75,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985741953,3.14,175.76,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985742451,3.14,175.76,175.75,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985743155,3.14,175.76,175.75,242.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985744059,3.14,175.76,175.75,239.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985746057,3.14,175.76,175.75,242.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985750057,3.14,175.76,175.75,239.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985751969,3.14,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985752752,3.14,175.76,175.75,239.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754985752957,3.14,175.76,175.75,242.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754985753460,3.14,175.79,175.75,375.03]
["bitfinex-derivatives","SOLF0:USTF0",1754985753764,7.34555848,175.79,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985753964,7.34555848,175.79,175.78,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754985754168,7.34555848,175.79,175.78,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754985756267,3.14,175.79,175.78,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754985757969,3.14,175.79,175.78,242.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754985759763,4.19838157,175.82,175.78,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985759968,3.14,175.8,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985760168,143.6073,175.84,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985760366,4.19419064,175.83,175.79,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985760767,7.33419064,175.83,175.79,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985760968,3.14,175.82,175.79,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985761268,3.14,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754985761470,3.14,175.82,175.81,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754985761975,3.14,175.82,175.81,239.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754985763369,3.14,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985766868,3.14,175.82,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754985767172,7.33169305,175.82,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754985767472,3.14,175.81,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754985767872,3.14,175.81,175.79,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754985769578,3.14,175.81,175.8,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754985769775,3.2,175.83,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985770572,3.2,175.82,175.81,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754985770771,3.2,175.82,175.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754985771572,525.18810988,175.88,175.81,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985771775,3.2,175.85,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985771976,3.2,175.84,175.83,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754985772276,3.2,175.84,175.83,242.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754985775676,3.2,175.86,175.85,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754985775972,7.39446102,175.86,175.85,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754985777382,7.39446102,175.86,175.85,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754985779276,4.19446102,175.86,175.85,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754985779476,3.2,175.87,175.86,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754985779677,7.39976769,175.87,175.86,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754985780585,7.39976769,175.87,175.86,242.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754985781787,7.39976769,175.87,175.86,239.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754985783185,7.39976769,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985784291,7.39976769,175.87,175.86,239.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754985786088,7.39976769,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985788191,13.08616769,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985789085,14.50853143,175.87,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985790085,5.687,175.85,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985790285,7.39976769,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985790486,4.19976769,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985790687,7.39976769,175.83,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985790889,7.39976769,175.82,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985791089,5.6874,175.84,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985791289,3.2,175.81,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985791490,3.2,175.81,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754985791991,3.2,175.81,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985793591,7.4027259,175.81,175.8,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754985794592,7.4027259,175.81,175.79,239.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754985794894,3.2,175.8,175.79,242.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754985795493,7.40487752,175.8,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754985795688,7.40487752,175.79,175.78,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754985797995,4.20487752,175.79,175.71,19.02116421]
["bitfinex-derivatives","SOLF0:USTF0",1754985798191,3.2,175.78,175.72,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754985798493,4.20487752,175.77,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985798682,3.2,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985798883,3.2,175.76,175.75,239.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985799086,3.2,175.76,175.75,242.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754985799695,3.14,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754985799994,3.14,175.77,175.76,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754985800397,4.20664313,175.78,175.77,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754985800591,4.20664313,175.78,175.77,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754985800787,3.14,175.78,175.77,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754985801590,7.34664313,175.78,175.77,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754985801995,7.34664313,175.8,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985802189,4.20664313,175.79,175.77,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985802389,3.14,175.8,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985802599,3.14,175.8,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754985802798,3.14,175.8,175.79,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754985803290,7.34663007,175.8,175.79,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754985803492,3.14,175.8,175.79,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754985803692,1.42278094,175.82,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754985803902,8.76941101,175.82,175.8,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754985804098,7.34663007,175.81,175.8,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754985804299,7.34663007,175.81,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754985804601,3.14,175.81,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754985804897,7.90810988,175.81,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985805100,1.42278093,175.8,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985805301,3.14,175.79,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985805503,7.34663007,175.79,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985805802,4.20663007,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985805996,7.34663007,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985806500,3.14,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985807398,7.34663007,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985810406,13.03583007,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985811004,7.34663007,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985811507,7.34663007,175.78,175.77,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985811806,3.14,175.78,175.77,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985812406,3.14,175.78,175.75,239.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985812595,7.34663007,175.78,175.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985812801,7.34663007,175.78,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985813308,7.34663007,175.8,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985813501,7.34663007,175.79,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985813703,3.14,175.79,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985814705,3.14,175.79,175.78,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754985814901,7.34291729,175.81,175.78,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754985815203,3.14,175.8,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985815602,4.20291729,175.81,175.79,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985815906,3.14,175.82,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985816300,4.20288483,175.83,175.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985816503,4.20288483,175.83,175.81,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985816907,3.14,175.82,175.81,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985819111,7.34288483,175.83,175.81,242.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754985819310,7.34288483,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985819708,4.20288483,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985820011,4.20288483,175.83,175.81,242.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754985820313,3.14,175.82,175.81,242.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754985822709,4.20288483,175.83,175.81,242.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754985822909,4.20288483,175.83,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985823111,7.34288483,175.83,175.82,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985823607,7.34288483,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985827420,8.76547436,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985827713,7.34288483,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985828221,8.76547498,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985832321,11.12239949,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985833119,15.89050937,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985833719,21.57810937,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985833914,13.53362487,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985834121,15.89103873,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985835721,153.63103873,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985837119,153.63139411,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985838521,159.31899411,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985838719,154.55088423,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985839524,148.86328423,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985839725,148.86328423,175.83,175.82,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754985840229,153.64738691,175.83,175.82,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754985840429,146.50551515,175.83,175.82,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754985842130,146.50546439,175.83,175.82,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754985842825,143.36546439,175.83,175.82,242.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754985843034,4.20288483,175.83,175.82,242.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754985851042,7.58288483,175.83,175.82,242.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754985851648,4.20288483,175.83,175.82,242.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754985851944,9.0053116,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985854139,7.58288483,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985854347,9.00539556,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985854844,7.58288483,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985855047,9.00539556,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985857343,9.00539556,175.83,175.82,242.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754985858447,9.00539556,175.83,175.82,239.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754985859044,9.00539556,175.83,175.82,242.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754985860555,5.62539556,175.83,175.82,242.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754985860849,4.20288483,175.83,175.82,242.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754985861640,7.35288483,175.83,175.82,242.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754985861854,4.20288483,175.83,175.82,242.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754985862345,4.20288483,175.83,175.82,380.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754985863347,3.15,175.86,175.83,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985863556,1.42229286,175.86,175.84,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1754985863850,6.93078448,175.86,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985864153,6.93077813,175.86,175.85,232.96711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985864347,6.93077813,175.86,175.85,238.65401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985864549,4.57228582,175.86,175.85,238.65401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985866156,4.57228582,175.86,175.85,235.48401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985868552,4.57228582,175.86,175.85,238.65401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985868751,3.15,175.86,175.85,238.65401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985869949,3.15,175.86,175.85,235.48401517]
["bitfinex-derivatives","SOLF0:USTF0",1754985870553,4.57222974,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985871056,11.71278633,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985871452,17.39938633,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985872751,17.39957628,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985872957,17.39954576,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985875356,21.59532324,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985877048,16.81083562,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985881764,14.45479717,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985882054,15.38965282,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985882257,14.45487777,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985882456,16.81232468,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985883160,23.18612468,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985883963,23.18603671,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985884164,16.81223671,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985889365,16.81223671,175.86,175.85,232.95711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985890873,13.03237748,175.86,175.85,232.95711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985891065,16.81308671,175.86,175.85,232.95711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985891369,16.81308671,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985891569,16.81307301,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985894271,16.81304852,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985898671,23.18684852,175.86,175.85,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985898876,17.50024852,175.86,175.7,250.70571517]
["bitfinex-derivatives","SOLF0:USTF0",1754985899173,4.78540464,175.81,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754985899380,159.58065316,175.8,175.76,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754985899678,159.58065316,175.8,175.75,235.48711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985899679,149.18498862,175.79,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985899869,8.94822106,175.78,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985900069,7.52577748,175.78,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985900269,8.94863215,175.78,175.77,232.95711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985901174,8.94863215,175.78,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754985901381,154.01025699,175.77,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985901581,8.94863218,175.76,175.72,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754985901772,4.19338565,175.75,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985901968,7.52338565,175.75,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985902174,7.52338565,175.74,175.68,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985902376,7.52338565,175.73,175.69,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754985902577,4.19338565,175.72,175.7,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754985902773,4.19338565,175.72,175.69,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754985902972,4.19338565,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985903174,4.19338565,175.71,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985903380,138.12,175.72,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985903381,7.52338565,175.7,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985903580,145.67312221,175.69,175.6,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985903781,3.33,175.68,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985904276,4.18204823,175.67,175.58,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1754985904480,141.53,175.66,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985904674,138.2,175.66,175.59,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754985904882,3.33,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985905284,9.0235,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985905485,3.33,175.64,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985905681,3.33,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985906280,3.33,175.63,175.57,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754985906281,3.33,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985906887,3.33,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985907285,3.33,175.63,175.59,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754985907487,3.33,175.62,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985907784,3.33,175.62,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985907988,141.71,175.64,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985908284,138.38,175.65,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985908488,3.33,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985908787,3.33,175.64,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754985908982,3.33,175.64,175.63,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754985909488,141.73,175.66,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754985909679,3.33,175.66,175.65,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754985911188,3.33,175.66,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754985911688,3.33,175.66,175.65,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754985911885,3.33,175.69,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985912091,3.33,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985912285,138.48,175.7,175.58,368.19711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985912286,3.33,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985913084,3.33,175.67,175.66,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754985913787,3.33,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754985914590,3.33,175.69,175.68,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754985915693,138.54,175.7,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754985915894,3.33,175.71,175.69,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985916091,138.56,175.73,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754985916394,138.56,175.73,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985916589,3.33,175.72,175.71,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754985916897,138.56,175.73,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985917096,141.89,175.73,175.64,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754985917292,141.89,175.73,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985917596,3.33,175.73,175.72,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754985917996,3.33,175.75,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754985918295,3.33,175.75,175.74,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754985918491,3.33,175.75,175.74,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754985919891,138.6,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985920191,3.19,175.76,175.75,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754985921696,3.19,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754985923895,3.19,175.76,175.75,235.48721517]
["bitfinex-derivatives","SOLF0:USTF0",1754985926092,3.19,175.76,175.75,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985929001,7.34364306,175.76,175.75,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985929204,7.90364306,175.76,175.7,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985929391,145.86364306,175.75,175.7,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985929595,7.34209729,175.74,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985929797,5.6914,175.72,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985930100,141.81,175.71,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985930404,3.19,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985930606,3.19,175.7,175.65,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754985930804,3.19,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985931005,3.19,175.7,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985931304,4.15070213,175.69,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985931500,5.693,175.67,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985931701,3.19,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985931903,3.19,175.65,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985932103,8.8834,175.65,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985932402,138.74,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985932798,141.93,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985933299,3.19,175.66,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985933701,138.74,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985934003,3.19,175.7,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754985934201,3.19,175.69,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985935002,3.19,175.69,175.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754985935208,3.19,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985935404,3.19,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985935806,3.19,175.72,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985936109,3.19,175.72,175.58,139.73088838]
["bitfinex-derivatives","SOLF0:USTF0",1754985936110,3.19,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985936706,3.19,175.72,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985936909,3.19,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985938209,3.19,175.71,175.68,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754985938409,3.19,175.71,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985938711,3.19,175.71,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985939206,8.8814,175.71,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985939399,7.35122662,175.7,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985939707,3.19,175.69,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985940007,5.6914,175.71,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985940210,7.3520695,175.7,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985940502,3.19,175.69,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985940708,5.6912,175.72,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985940898,3.19,175.68,175.67,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754985942706,3.19,175.68,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754985944717,4.17365267,175.67,175.66,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985945008,7.36365267,175.67,175.66,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985947415,13.05635267,175.67,175.66,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985948414,9.70823435,175.67,175.63,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985948611,4.17365267,175.66,175.63,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985948816,3.19,175.65,175.63,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985949018,4.17365267,175.64,175.59,232.91711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985949312,3.23,175.63,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985952312,7.40081779,175.58,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985952513,3.23,175.58,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985952716,4.17000511,175.57,175.47,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754985952914,3.23,175.6,175.47,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754985953109,4.17046701,175.59,175.47,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754985953314,3.23,175.6,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985953512,5.6962,175.57,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754985953716,3.23,175.56,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985953918,3.23,175.55,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985954112,8.9266,175.55,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985954317,8.9266,175.55,175.52,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754985954318,8.9266,175.55,175.52,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754985954517,3.23,175.54,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985955318,3.23,175.54,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985955821,3.23,175.53,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985956520,3.23,175.53,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985956719,3.23,175.53,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985957119,4.15994355,175.52,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985957321,3.23,175.51,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985957722,5.6983,175.5,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754985958026,3.23,175.49,175.46,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754985958220,5.6985,175.49,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985958420,3.23,175.48,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985958627,3.23,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985960226,3.23,175.47,175.46,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754985960420,3.23,175.51,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985960920,5.6976,175.52,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754985961128,3.23,175.5,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985961323,3.23,175.5,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985961524,3.23,175.49,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985963328,3.23,175.51,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985963631,3.23,175.5,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985963831,3.23,175.5,175.49,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754985965326,3.23,175.5,175.49,238.61541517]
["bitfinex-derivatives","SOLF0:USTF0",1754985965521,3.23,175.5,175.49,232.91711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985965722,3.23,175.5,175.49,229.79711517]
["bitfinex-derivatives","SOLF0:USTF0",1754985966126,3.23,175.5,175.49,235.49561517]
["bitfinex-derivatives","SOLF0:USTF0",1754985967120,3.23,175.5,175.49,238.61561517]
["bitfinex-derivatives","SOLF0:USTF0",1754985968824,156.58,175.59,175.4,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754985969026,5.56455618,175.58,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985969231,5.6972,175.54,175.47,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985969426,3.23,175.53,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985969628,3.23,175.53,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985969826,3.23,175.53,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985970033,3.23,175.53,175.51,239.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985970932,5.6966,175.55,175.51,239.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985971132,4.72829104,175.6,175.51,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985971133,3.23,175.52,175.51,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985972331,3.23,175.52,175.51,242.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754985974234,5.6963,175.56,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754985974435,3.23,175.54,175.52,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985974636,3.23,175.55,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985975139,3.23,175.55,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985975432,3.23,175.55,175.54,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754985975834,3.23,175.55,175.53,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754985976337,3.23,175.55,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985976536,3.23,175.55,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754985976738,3.23,175.55,175.52,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754985977342,8.9266,175.55,175.52,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754985977541,3.23,175.54,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754985977738,8.9269,175.54,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754985977939,5.6969,175.54,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754985978240,3.23,175.53,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754985978544,3.23,175.53,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985978841,5.6967,175.55,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985979339,3.18,175.54,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754985979738,3.18,175.56,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985979934,3.18,175.55,175.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985980138,3.18,175.54,175.53,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985980338,3.18,175.54,175.53,242.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754985980736,3.18,175.55,175.53,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985980937,3.18,175.55,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754985981138,5.6957,175.58,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754985981338,5.6952,175.6,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985981548,4.15254091,175.59,175.55,239.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985981738,3.18,175.58,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985981937,4.15254091,175.57,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985982141,3.18,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985983646,1.42474722,175.6,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985983943,3.18,175.59,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985985441,3.18,175.59,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754985985845,3.18,175.59,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985986044,3.18,175.59,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985986538,3.18,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754985986937,7.34232353,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754985987347,7.34232353,175.59,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754985987547,3.18,175.58,175.57,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754985988141,3.18,175.58,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754985988444,3.18,175.58,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985988747,3.18,175.58,175.54,242.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754985989645,4.16983138,175.57,175.54,239.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754985989850,3.18,175.56,175.54,239.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754985990544,3.18,175.55,175.54,239.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754985990743,3.18,175.55,175.54,242.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754985991653,3.18,175.55,175.54,239.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754985992255,7.35649051,175.55,175.54,239.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754985992648,9.5607,175.63,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985992649,4.72829104,175.6,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985992850,1.42457428,175.59,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985993143,5.6957,175.58,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985993342,4.6045949,175.57,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985993550,7.35672944,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985993757,8.78132434,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985994354,8.78132434,175.56,175.55,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985994547,8.78132434,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985995755,8.78132434,175.56,175.55,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985996656,5.60132434,175.56,175.55,242.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754985996863,4.17672944,175.57,175.55,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985997161,7.35672944,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754985997361,8.78142624,175.57,175.55,239.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754985997662,7.35672944,175.56,175.55,242.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754985998460,8.7814513,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754985999458,8.78998191,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986000463,11.14073253,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986000963,8.78998191,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986001359,7.36526005,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986001561,8.79003219,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986002062,21.60561652,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986002364,16.83698101,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986003266,16.83698101,175.56,175.5,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986003267,5.6971,175.54,175.5,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986003459,8.79003219,175.53,175.5,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986003661,7.36526005,175.52,175.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986003860,7.36526005,175.51,175.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986004462,11.13222733,175.51,175.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986004661,8.79029416,175.51,175.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986005868,16.83024186,175.51,175.47,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986006064,8.79029416,175.5,175.47,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986006265,7.36526005,175.49,175.47,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986006466,7.36526005,175.48,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986006969,7.36526005,175.48,175.47,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754986007167,4.18526005,175.48,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986007375,3.18,175.48,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986008065,8.79055139,175.48,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986008265,14.48935139,175.48,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986009166,8.50980211,175.48,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986009374,12.71083236,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986009678,5.61055139,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986010168,4.18526005,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986010367,145.16103025,175.52,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754986010571,5.60267692,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986010768,5.60267692,175.51,175.43,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754986010968,1.42526514,175.5,175.43,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754986011169,4.1774079,175.51,175.48,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754986011370,4.1774079,175.51,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986011868,4.76103025,175.55,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986012069,4.17789723,175.54,175.49,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1754986012274,4.76103025,175.58,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986012470,12.70183059,175.57,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986012670,5.60313665,175.56,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986012873,5.6971,175.54,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986013072,5.60313665,175.53,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986013269,5.60313665,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986013473,4.17825512,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986014175,4.76103025,175.55,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986014375,1.42506153,175.54,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986015274,5.60331665,175.54,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986015474,5.60331665,175.53,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986015676,4.17825512,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986015878,10.45733025,175.56,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986016180,5.60310845,175.55,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986016380,5.60310767,175.54,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986016565,5.60310767,175.53,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986016772,4.17808671,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986016978,4.17808671,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986017378,5.6972,175.54,175.5,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754986017577,5.60314776,175.53,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986017779,5.60314776,175.52,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754986018073,4.17808671,175.52,175.45,364.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986018380,4.76103025,175.56,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754986018381,5.697,175.54,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754986018578,5.60265604,175.53,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986018778,5.60265604,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986018973,1.42506122,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986019175,9.45910418,175.55,175.51,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754986019376,5.60261526,175.54,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986019570,1.42502044,175.53,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986019774,1.42501982,175.53,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986019970,3.76221615,175.55,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986020176,4.17759482,175.54,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986020482,1.42501982,175.53,175.52,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754986020680,5.60261464,175.53,175.52,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754986021179,1.42501982,175.53,175.52,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754986021379,7.93984213,175.56,175.52,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754986021571,5.60261464,175.55,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986021777,5.60261464,175.54,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986021976,5.60261464,175.54,175.53,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986022172,1.42501982,175.54,175.53,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986022484,1.42501982,175.55,175.53,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986022681,1.42501982,175.55,175.53,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1754986022881,1.42501982,175.55,175.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986023082,1.42501982,175.55,175.54,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986023683,4.17759482,175.57,175.54,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986023885,5.6023834,175.56,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986024096,5.6023834,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986024378,1.42478858,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986024687,5.6023834,175.57,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986024980,5.6023834,175.56,175.55,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1754986025381,5.6023834,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986025582,1.42478858,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986026083,5.6023834,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986027282,4.17759482,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986027587,11.29864584,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986027781,9.87379482,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986027981,11.29866693,175.56,175.55,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986029182,11.29866693,175.56,175.55,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1754986029780,5.60246693,175.56,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986030883,1.42487211,175.56,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986031082,1.42487211,175.58,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986031584,3.76360729,175.58,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986031785,4.17759482,175.57,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986031984,1.42487211,175.56,175.55,7.08759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986032179,5.60246693,175.56,175.55,7.08759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986032693,1.42487211,175.56,175.55,7.08759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986032885,5.60246693,175.57,175.55,7.08759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986033086,1.42487211,175.56,175.55,230.69759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986033285,1.42487211,175.56,175.55,227.46759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986033688,1.42487211,175.56,175.55,230.69759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986033888,1.42487211,175.56,175.55,236.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1754986034185,1.42487211,175.56,175.55,230.69759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986036591,1.42471874,175.56,175.55,230.69759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986037895,1.42471874,175.56,175.55,236.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1754986038092,4.17759482,175.58,175.55,236.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1754986038292,4.17759482,175.58,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986038293,1.42467298,175.57,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986038490,1.42467298,175.57,175.56,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754986038683,1.42467298,175.58,175.56,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754986038883,1.42467298,175.58,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986039093,1.42467298,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986040895,5.6022678,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986042293,5.60222722,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986042691,11.29782722,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986043993,5.60222722,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986044394,1.4246324,175.58,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986045599,4.17759482,175.59,175.57,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986045903,4.17759482,175.59,175.57,227.46759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986046202,145.38103025,175.63,175.57,227.46759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986046405,5.59473105,175.62,175.6,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986046599,1.42443571,175.61,175.58,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986047105,1.42443571,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986047304,5.59473105,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986047501,5.59473105,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986047707,4.17029534,175.62,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986047907,5.5947284,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986048109,4.17029534,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986048403,140.62,175.63,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986048404,4.17029534,175.62,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986050208,9.86459534,175.62,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986050410,4.17029534,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986050915,140.62,175.63,175.6,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986051205,5.5901689,175.62,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986051410,5.5901689,175.62,175.61,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986051913,4.16576067,175.62,175.61,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986052305,144.64576067,175.64,175.61,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986052506,4.16576067,175.63,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986054516,4.16576067,175.63,175.62,12.64189622]
["bitfinex-derivatives","SOLF0:USTF0",1754986054905,4.16576067,175.63,175.62,236.25189622]
["bitfinex-derivatives","SOLF0:USTF0",1754986055107,145.16103025,175.69,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754986055310,1.42405277,175.68,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986055608,1.42405277,175.68,175.66,233.16039622]
["bitfinex-derivatives","SOLF0:USTF0",1754986056011,1.42405277,175.68,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986056813,1.42405277,175.68,175.67,236.25029622]
["bitfinex-derivatives","SOLF0:USTF0",1754986057611,140.4,175.69,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754986057811,193.35415973,175.72,175.68,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1754986058013,1.42384404,175.71,175.7,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986058316,8.8202,175.75,175.7,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986058517,1.42353129,175.74,175.7,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986058717,1.42353129,175.74,175.71,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986058914,3.13,175.76,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986059114,4.55340121,175.76,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986059616,4.55340121,175.76,175.72,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754986059914,4.55340121,175.76,175.73,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986059915,1.42340121,175.76,175.73,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986060115,143.49,175.77,175.73,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986060116,140.36,175.77,175.74,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754986060411,140.36,175.77,175.75,6.94759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986060612,140.36,175.77,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986062417,140.36,175.8,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986062921,143.49,175.8,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986063114,149.1787,175.8,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986063820,140.36,175.8,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986064120,3.13,175.79,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986064620,140.36,175.8,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986065118,140.36,175.8,175.77,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986065419,140.36,175.8,175.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986065725,140.36,175.8,175.78,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986065919,140.36,175.8,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986067922,140.36,175.8,175.79,236.24639622]
["bitfinex-derivatives","SOLF0:USTF0",1754986068124,192.98548951,175.82,175.79,236.24639622]
["bitfinex-derivatives","SOLF0:USTF0",1754986068323,192.98548951,175.82,175.81,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986068624,192.98548951,175.82,175.81,230.55759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986068820,140.16,175.83,175.81,230.55759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986069020,143.46,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986069220,143.46,175.83,175.82,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986069718,140.16,175.83,175.82,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986069919,140.16,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986070319,143.46,175.83,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986070719,143.46,175.83,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986071022,3.3,175.82,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986071424,5.6881,175.81,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986071726,143.48,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986072325,149.1684,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986072519,143.48,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986073731,143.48,175.8,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986074032,3.3,175.79,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986074523,8.989,175.79,175.76,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986074729,8.989,175.79,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986074932,3.3,175.78,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986075625,143.48,175.8,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986075920,3.3,175.79,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986076119,3.3,175.79,175.78,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986076526,140.18,175.8,175.78,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986077027,3.3,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986078230,8.9888,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986079630,8.9888,175.79,175.78,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986081629,140.18,175.8,175.78,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986082034,140.18,175.8,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986083438,140.04,175.82,175.79,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986083634,382.78,175.87,175.81,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986083840,148.86337968,175.86,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986084038,5.52337968,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986084340,143.34,175.86,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986084635,5.51856293,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986084831,7.39589556,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986085029,3.3,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986085226,145.7267,175.86,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986085431,5.51946862,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986085628,7.39680125,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986085828,145.7267,175.86,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986086031,5.51921393,175.85,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986086234,1.42266613,175.84,175.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986086636,3.3,175.84,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986087132,145.7265,175.86,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986087337,1.42257231,175.85,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986088040,140.04,175.86,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986088242,140.04,175.86,175.83,7.21759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986088534,140.04,175.86,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754986088741,140.04,175.86,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986089040,141.46251427,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986089238,145.56477226,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986089434,141.46251427,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986090039,140.04,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986090243,145.56631275,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986090736,140.04,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986091539,143.34,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986092236,144.76241013,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986094335,148.87385586,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986095242,144.76241013,175.86,175.85,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986095438,154.56277995,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986095938,5.6881,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986096139,139.8,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986096443,145.33663158,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986097139,141.22276176,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986097346,141.22265161,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986098242,145.3454168,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986099246,143.92276519,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986099438,151.03358628,175.81,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986101142,151.03358628,175.81,175.8,233.99]
["bitfinex-derivatives","SOLF0:USTF0",1754986102345,145.34548628,175.81,175.8,233.99]
["bitfinex-derivatives","SOLF0:USTF0",1754986102852,4.73607558,175.85,175.8,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986103049,4.73607558,175.86,175.84,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986103346,8.06607558,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986103548,10.40366331,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986103748,7.07366331,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986103949,2.33758773,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986104248,7.07366331,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986104450,144.63607558,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986104950,144.63607558,175.87,175.85,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986105147,144.63607558,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986105450,146.97442925,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986105951,152.66062925,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986106147,155.99062925,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986106746,150.30442925,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986106944,146.97442925,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986107351,142.23835367,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986108253,139.9,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986108553,142.23843111,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986109152,143.23,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986109556,139.9,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986110258,143.23,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986110659,148.9162,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986110854,139.9,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986111055,139.9,175.87,175.86,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986111256,139.9,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986111455,143.23,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986111651,139.9,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986112354,143.23,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986113463,139.9,175.87,175.86,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1754986114866,139.9,175.87,175.86,239.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754986119763,145.3256,175.89,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754986119967,145.3256,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986120161,148.6556,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986120467,148.6556,175.89,175.87,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986120659,9.0159,175.88,175.87,6.92759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986121367,145.3257,175.89,175.87,6.92759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986121569,148.6557,175.89,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986122075,148.6557,175.89,175.86,243.24399622]
["bitfinex-derivatives","SOLF0:USTF0",1754986122366,3.33,175.88,175.86,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986122571,139.6,175.87,175.85,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986122770,3.33,175.86,175.85,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986123877,5.67140787,175.86,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986124074,145.79880309,175.85,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986124270,3.33,175.84,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986124470,139.64,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986124673,139.64,175.83,175.8,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986124872,139.64,175.83,175.81,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1754986125067,139.64,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986125268,8.06607558,175.86,175.82,6.92759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986125473,142.97,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986125674,139.66,175.84,175.82,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986125976,145.3472,175.84,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754986126176,148.6772,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986126375,148.6772,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986127573,5.6878,175.82,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986127780,142.97,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986127973,139.64,175.82,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986128276,8.06607558,175.86,175.8,6.92759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986128578,150.86916915,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986128778,9.87662623,175.84,175.81,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754986128978,4.18932623,175.83,175.81,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754986129172,4.18932623,175.83,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754986129367,143.76932623,175.83,175.82,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754986129675,143.76932623,175.83,175.82,12.62539622]
["bitfinex-derivatives","SOLF0:USTF0",1754986133779,143.76932623,175.83,175.82,243.25539622]
["bitfinex-derivatives","SOLF0:USTF0",1754986134980,146.97932623,175.83,175.82,237.56759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986135384,146.97932623,175.83,175.82,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986136081,143.76932623,175.83,175.82,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986136479,143.76932623,175.83,175.82,239.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754986139885,152.66682623,175.83,175.82,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986140580,155.0094106,175.83,175.82,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986141278,143.76932623,175.83,175.82,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986141779,143.54932623,175.83,175.82,239.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754986142086,143.54932623,175.83,175.82,243.25539622]
["bitfinex-derivatives","SOLF0:USTF0",1754986142682,4.18932623,175.83,175.82,243.25539622]
["bitfinex-derivatives","SOLF0:USTF0",1754986142877,139.36,175.85,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754986143077,4.18909387,175.84,175.83,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754986143284,4.18909387,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754986143783,4.18909387,175.84,175.83,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754986145581,4.18909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986145780,4.18909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986147781,4.18909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986150281,7.39909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986150483,7.39909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986150885,13.08619387,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986151284,13.08619387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986151890,7.39909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986152185,7.39909387,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986152186,9.74435262,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986152387,15.43145262,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986152581,15.43141948,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986153282,9.74431948,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986153682,4.18909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986154386,4.18909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986154685,4.18909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986154882,7.39909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986156588,7.39909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986156788,4.18909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986158495,7.39909387,175.84,175.83,239.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754986158993,7.39909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986160694,4.18909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986161595,6.53530986,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986161895,7.95775223,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986162195,4.18909387,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986162393,7.95780934,175.84,175.83,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986162991,11.32780934,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986163197,16.06388492,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986163891,13.71761182,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986164091,16.06429417,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986164292,21.75139417,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986164898,19.40471182,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986165194,21.75175054,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986166694,17.01567496,175.84,175.83,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986167405,13.64567496,175.84,175.83,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986167793,5.6889,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986167994,144.33264728,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986168201,145.15174115,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986168997,147.82212839,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986170391,156.88092839,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986170799,154.21054115,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986171101,156.87974947,175.79,175.78,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986172197,156.87974947,175.79,175.74,143.63759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986172198,151.19094947,175.79,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986172404,16.42863736,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986172599,148.02094947,175.77,175.74,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986172811,8.28094947,175.76,175.74,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986173007,146.5981402,175.75,175.74,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986173402,146.5981402,175.75,175.74,234.48759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986173607,143.92909387,175.75,175.74,237.54759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986173806,4.18909387,175.75,175.74,243.23799622]
["bitfinex-derivatives","SOLF0:USTF0",1754986174002,4.18909387,175.75,175.74,237.54759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986174202,4.18909387,175.76,175.74,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986174397,4.18909387,175.75,175.74,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986174601,143.88909387,175.75,175.74,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986174797,143.88909387,175.75,175.74,234.48759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986175004,139.7,175.77,175.74,237.54759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986175206,4.18533078,175.76,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986175907,139.7,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986176108,139.7,175.77,175.76,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986176408,139.7,175.77,175.76,12.60729622]
["bitfinex-derivatives","SOLF0:USTF0",1754986176409,4.18522567,175.77,175.76,12.60729622]
["bitfinex-derivatives","SOLF0:USTF0",1754986176598,4.18522567,175.77,175.76,6.91759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986176799,3.37,175.83,175.76,6.91759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986177000,151.95948171,175.82,175.8,9.54579622]
["bitfinex-derivatives","SOLF0:USTF0",1754986177311,151.95948171,175.82,175.8,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986177312,6.85071677,175.81,175.8,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986177914,6.85071677,175.81,175.8,6.91759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986178811,6.85071677,175.81,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986179016,11.64337966,175.81,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986179211,6.85071677,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986179614,2.66563672,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986180013,2.66485967,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986180722,6.03485967,175.8,175.77,239.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754986180925,6.84993972,175.79,175.77,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986181123,3.37,175.78,175.77,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986181318,7.55508005,175.78,175.77,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986181513,7.55508005,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986181722,139.66,175.79,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986181723,10.21911347,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986181922,10.21911347,175.77,175.72,143.55759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986181923,4.18508005,175.76,175.72,143.55759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986182216,4.18508005,175.76,175.72,374.18759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986182422,4.18508005,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986182725,4.18508005,175.76,175.73,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754986182917,4.18508005,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986184220,7.55508005,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986184422,3.37,175.76,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986184718,13.24089213,175.76,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986185120,7.55119213,175.76,175.69,353.70279545]
["bitfinex-derivatives","SOLF0:USTF0",1754986185421,149.85942524,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986185623,4.18119213,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986185825,7.55119213,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986186214,15.90948371,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986186819,15.90948371,175.74,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986187118,9.0604,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986187317,13.23787909,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986187819,7.54747909,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986189330,4.17747909,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986189724,139.64,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986190023,139.64,175.75,175.73,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986190226,139.64,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754986190430,143.8147837,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754986192231,143.8147837,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986192425,139.64,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986192621,139.64,175.75,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754986192826,139.64,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986193123,139.64,175.75,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754986193335,139.64,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986194433,143.81401552,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986194632,139.64,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986195428,143.81400522,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986195628,139.64,175.75,175.74,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754986195828,139.64,175.75,175.74,239.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754986196936,142.77,175.75,175.74,239.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754986197939,139.64,175.75,175.74,239.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754986199535,139.56,175.77,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986199730,4.17564824,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986200343,139.56,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986200646,143.73643273,175.77,175.76,243.25729622]
["bitfinex-derivatives","SOLF0:USTF0",1754986200938,139.56,175.77,175.76,243.25729622]
["bitfinex-derivatives","SOLF0:USTF0",1754986201134,139.56,175.77,175.76,239.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754986201340,143.73707348,175.77,175.76,239.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754986201542,143.73707348,175.77,175.76,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986201543,149.53268604,175.77,175.76,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986201736,155.22208604,175.77,175.76,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986202136,151.04501256,175.77,175.76,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986204534,142.22561256,175.77,175.76,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986204846,146.40411857,175.77,175.76,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986205047,146.40411857,175.77,175.76,239.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754986205636,143.73850601,175.77,175.76,239.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754986205842,4.17850601,175.77,175.76,239.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754986206042,4.18005533,175.78,175.77,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754986206240,9.97878231,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754986206445,7.31005447,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754986206645,6.84878806,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754986206846,4.18005447,175.78,175.77,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754986207346,6.84967285,175.78,175.77,12.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986207548,4.18005447,175.78,175.77,12.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986207847,4.18005447,175.78,175.77,243.25699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986208234,6.85091026,175.78,175.77,243.25699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986208853,4.18005447,175.78,175.77,243.25699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986209343,6.85155461,175.78,175.77,243.25699622]
["bitfinex-derivatives","SOLF0:USTF0",1754986211349,9.98155461,175.78,175.77,239.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754986211542,9.98155461,175.78,175.77,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986212047,11.40578123,175.78,175.77,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986212348,150.74578123,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986212747,150.74578123,175.78,175.77,233.71]
["bitfinex-derivatives","SOLF0:USTF0",1754986212941,147.61578123,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986213745,147.62364105,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986215050,143.52791429,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986215250,147.62323437,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986217250,146.20061531,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986218052,146.20061531,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986218350,146.20056747,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986218843,146.20056747,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986219150,147.62345194,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986219445,147.62345194,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986219647,146.20056747,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986221251,146.2004729,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986223449,147.62333258,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986224159,147.62333258,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986224453,147.62410604,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986225354,152.3993188,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986226656,147.62410604,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986227452,147.62490585,175.78,175.77,230.63]
["bitfinex-derivatives","SOLF0:USTF0",1754986227755,147.62490585,175.78,175.77,236.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754986228457,147.62490585,175.78,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754986228646,8.28490585,175.77,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754986228849,8.28490585,175.77,175.74,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986229058,146.0419651,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754986229256,147.46493064,175.76,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754986229456,147.46493064,175.76,175.74,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986229656,6.8619651,175.75,175.74,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986229852,6.8619651,175.75,175.74,9.54779622]
["bitfinex-derivatives","SOLF0:USTF0",1754986230158,6.8619651,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986230347,5.6904,175.74,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986230547,146.0219651,175.73,175.71,239.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986230750,4.18791429,175.72,175.71,239.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986233561,6.86154892,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986234058,4.18791429,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986236265,4.18791429,175.72,175.71,9.54879622]
["bitfinex-derivatives","SOLF0:USTF0",1754986236562,5.61105789,175.72,175.71,9.54879622]
["bitfinex-derivatives","SOLF0:USTF0",1754986236759,8.28430705,175.72,175.71,9.54879622]
["bitfinex-derivatives","SOLF0:USTF0",1754986236963,8.28430705,175.72,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986237262,8.28430705,175.72,175.71,239.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986238163,5.61105789,175.72,175.71,239.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754986238764,139.16,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754986238961,143.34385643,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754986239162,144.76693017,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754986239662,4.18385643,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754986239863,4.18388531,175.74,175.71,237.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986240065,8.531e-05,175.73,175.72,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754986240260,4.09631977,175.74,175.72,142.87759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986240762,143.79521276,175.77,175.72,142.87759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986240962,4.09631977,175.76,175.72,142.87759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986241161,4.09631977,175.76,175.74,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986241965,4.09631977,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986242156,4.09631977,175.76,175.75,239.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986242568,139.02,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986242769,143.11653725,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986245672,143.11544446,175.77,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986246371,143.11544446,175.77,175.76,239.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986251470,147.89312811,175.77,175.76,239.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986251773,147.89283843,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986252275,152.05776807,175.77,175.74,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754986252466,152.05776807,175.77,175.72,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986252467,8.26008442,175.76,175.72,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986252666,8.26008442,175.75,175.72,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986252871,143.79768365,175.77,175.74,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986253065,8.25996118,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986254175,147.27996118,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986254378,8.25996118,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986254672,144.60789895,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986254872,8.260197,175.76,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754986255075,8.260197,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754986255470,8.260197,175.75,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754986255671,8.260197,175.74,175.7,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986255874,8.260197,175.73,175.7,237.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986256176,139.02,175.76,175.7,237.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986256377,8.26013369,175.75,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754986256579,8.26013369,175.74,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754986257679,8.2600975,175.74,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754986259173,8.87291061,175.74,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986259374,147.2800975,175.73,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986259571,8.2600975,175.72,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986259773,139.02,175.73,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754986260074,8.25810698,175.72,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986260274,8.25810698,175.71,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986260473,139.02,175.73,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754986260474,8.25810698,175.7,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754986260669,6.83476163,175.7,175.69,9.54939622]
["bitfinex-derivatives","SOLF0:USTF0",1754986260873,4.09473125,175.7,175.69,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986261082,4.16258962,175.7,175.69,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986261282,8.25727379,175.7,175.69,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986261785,8.25727379,175.7,175.69,9.54959622]
["bitfinex-derivatives","SOLF0:USTF0",1754986264282,8.257205,175.7,175.69,9.54959622]
["bitfinex-derivatives","SOLF0:USTF0",1754986264881,4.16258962,175.7,175.69,9.54959622]
["bitfinex-derivatives","SOLF0:USTF0",1754986265079,139.02,175.73,175.69,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986265283,8.24704575,175.72,175.69,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986265481,139.02,175.74,175.73,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754986265684,147.26795474,175.74,175.73,243.54829622]
["bitfinex-derivatives","SOLF0:USTF0",1754986265878,147.26795474,175.74,175.73,239.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754986266875,8.24795474,175.74,175.73,243.54829622]
["bitfinex-derivatives","SOLF0:USTF0",1754986267681,5.474e-05,175.74,175.73,9.54829622]
["bitfinex-derivatives","SOLF0:USTF0",1754986267985,139.02,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754986268189,139.02,175.76,175.75,9.54769622]
["bitfinex-derivatives","SOLF0:USTF0",1754986269680,139.02,175.79,175.75,3.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986269879,139.02,175.79,175.75,237.85759622]
["bitfinex-derivatives","SOLF0:USTF0",1754986270187,139.02,175.79,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754986271190,139.02,175.79,175.78,239.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754986271487,139.02,175.79,175.78,243.54669622]
["bitfinex-derivatives","SOLF0:USTF0",1754986272780,139.02,175.79,175.78,9.54669622]
["bitfinex-derivatives","SOLF0:USTF0",1754986272991,4.77768365,175.83,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754986273184,139.02,175.83,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754986273689,171.87910947,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986273890,171.87910947,175.85,175.84,9.54469622]
["bitfinex-derivatives","SOLF0:USTF0",1754986274090,175.25910947,175.85,175.84,12.90469622]
["bitfinex-derivatives","SOLF0:USTF0",1754986274782,3.38,175.85,175.84,12.90469622]
["bitfinex-derivatives","SOLF0:USTF0",1754986276485,3.38,175.85,175.84,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754986277489,3.38,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986279191,3.38,175.85,175.84,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754986282393,3.38,175.85,175.84,243.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754986282594,138.96,175.89,175.87,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754986282796,2.59231686,175.88,175.87,239.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754986283299,138.96,175.89,175.87,239.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754986283497,2.59178315,175.88,175.87,239.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754986283698,138.96,175.89,175.87,239.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754986285502,138.96,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754986286704,138.96,175.89,175.87,239.686]
["bitfinex-derivatives","SOLF0:USTF0",1754986291114,138.96,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754986293206,5.6847,175.92,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986293401,141.5061427,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986293601,138.92,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986294912,144.6049,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986295113,144.6049,175.91,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754986296507,144.6049,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986297617,5.6849,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986297920,138.9,175.9,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754986298919,138.9,175.9,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754986302424,144.5852,175.9,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754986302615,2.46005474,175.88,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986302821,141.34005474,175.87,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986303024,138.88,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986303323,141.34005474,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986303518,147.02675474,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986303721,2.46005474,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986303932,147.02675474,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986304624,144.5667,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986306829,138.88,175.86,175.84,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754986307027,138.88,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986307722,138.88,175.86,175.84,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754986307921,138.88,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986308321,138.88,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754986308928,138.88,175.86,175.84,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754986311232,2.59519882,175.85,175.84,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754986311437,138.88,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754986311635,141.47532498,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754986311832,141.47532498,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986312027,138.88,175.86,175.84,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754986312228,2.59707496,175.85,175.84,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754986312629,2.59707496,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986314335,8.28387496,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986314832,13.06155861,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986315233,8.28387496,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754986315831,5.6883,175.81,175.75,237.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986316032,9.52896787,175.87,175.75,237.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986316033,141.47707496,175.8,175.75,237.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986316235,2.59707496,175.79,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986317338,2.60086665,175.79,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754986318843,2.60086665,175.79,175.77,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754986320839,2.60086665,175.79,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754986323144,138.9,175.8,175.77,3.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986323542,4.76961877,175.83,175.77,3.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986323846,141.49577946,175.82,175.79,3.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986324043,138.9,175.82,175.79,237.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986324647,138.9,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754986324946,141.49576345,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754986325346,141.49560499,175.82,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754986325847,138.9,175.82,175.81,239.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754986326146,141.49562376,175.82,175.81,239.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754986328840,138.9,175.82,175.81,243.5326248]
["bitfinex-derivatives","SOLF0:USTF0",1754986329045,4.76961877,175.87,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754986329046,138.88,175.85,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754986329245,141.47558759,175.85,175.84,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754986331046,141.47558759,175.85,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754986331249,138.88,175.85,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754986331450,2.59601335,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754986331648,138.88,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986331853,141.4760191,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986333644,141.4760191,175.85,175.84,239.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986334557,141.48369769,175.85,175.84,239.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986334941,138.88,175.85,175.84,239.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986335143,174.24983866,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754986335352,319.07387124,175.88,175.87,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754986336652,319.0741014,175.88,175.87,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754986338653,315.7141014,175.88,175.87,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754986339851,315.7141014,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986340048,313.10983866,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986340355,315.7146273,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986341050,313.10983866,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986341852,315.71434288,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986342052,313.10983866,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986343254,313.10983866,175.88,175.87,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754986343451,313.10983866,175.88,175.87,12.8307248]
["bitfinex-derivatives","SOLF0:USTF0",1754986343653,3.23,175.91,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754986343853,142.07,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754986344052,144.67413719,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754986344458,144.67413719,175.9,175.89,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754986344656,144.67413719,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754986345759,144.67378685,175.9,175.89,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754986345951,144.67378685,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754986346555,144.67378685,175.9,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754986346755,5.83378685,175.89,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986346950,138.82,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986347152,141.42378685,175.88,175.87,239.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754986347353,144.65378685,175.88,175.87,239.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754986349458,144.65378685,175.88,175.87,242.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754986349651,144.65378685,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986351558,150.33968685,175.88,175.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986352557,5.6866,175.86,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986352761,144.63219129,175.85,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986353259,144.63216446,175.85,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986353761,148.47668926,175.85,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986354067,5.83216446,175.84,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986354257,138.8,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986354463,148.76853937,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986354764,145.53853937,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986354961,145.53825644,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986355561,148.76825644,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986356255,150.19081262,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986356657,150.19081262,175.83,175.81,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754986356860,9.96825644,175.82,175.81,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754986357052,9.96825644,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986357659,9.96825644,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986357867,6.73825644,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986358057,138.82,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986358359,142.95637491,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986358561,142.95637491,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986361066,4.13637491,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986361264,138.82,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986361471,142.95637491,175.82,175.81,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986361660,142.95637491,175.82,175.81,242.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986364567,4.13637491,175.82,175.81,242.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754986364766,3.23,175.86,175.81,241.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1754986364963,142.96012378,175.85,175.83,3.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986365163,4.14012378,175.84,175.83,3.8445248]
["bitfinex-derivatives","SOLF0:USTF0",1754986365358,4.14012378,175.84,175.83,9.5320248]
["bitfinex-derivatives","SOLF0:USTF0",1754986365765,4.14012378,175.84,175.83,12.8420248]
["bitfinex-derivatives","SOLF0:USTF0",1754986366562,138.82,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986366862,142.96166151,175.85,175.84,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754986368370,4.14166151,175.85,175.84,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754986368571,138.8,175.88,175.84,237.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986368760,6.74936019,175.87,175.85,7.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1754986368964,4.14332153,175.87,175.85,241.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1754986369166,4.14332153,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986369367,4.14332153,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986369662,6.74944874,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986370170,4.14332153,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986370371,11.46165909,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986370867,7.43332153,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986371065,10.03967865,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986372971,6.74967865,175.87,175.86,242.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986373372,6.74967865,175.87,175.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986373673,10.03967865,175.87,175.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986374971,6.74967865,175.87,175.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986375172,10.03967865,175.87,175.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986376374,11.46190375,175.87,175.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754986378274,11.46190375,175.87,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754986379178,11.46190375,175.87,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754986379372,150.22190375,175.86,175.85,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754986380071,154.98418162,175.86,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986380375,11.46202359,175.85,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986380674,150.22190383,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986380875,150.22190383,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986381072,4.14332153,175.83,175.82,239.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754986381871,4.14332153,175.83,175.82,242.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986382067,7.43332153,175.83,175.82,242.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986382470,10.03901554,175.83,175.82,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986382672,11.46150385,175.83,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986382878,150.22132343,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986383070,10.03872487,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986384479,6.74872487,175.81,175.8,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754986384784,4.14332153,175.81,175.8,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754986387589,3.29,175.84,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754986387786,146.9473902,175.83,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754986388192,150.2373902,175.83,175.82,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754986388493,150.2373902,175.83,175.82,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754986389082,150.2373902,175.83,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754986389783,150.2373902,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986391296,150.23796184,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986391691,4.13978657,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986391891,138.78,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986392092,142.91978657,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986393692,142.89978657,175.83,175.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986394195,142.89978657,175.83,175.82,242.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986396997,148.79660667,175.83,175.82,242.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754986397195,148.79660667,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986397494,150.21908976,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986398903,155.90658976,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754986399100,160.66886763,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986400001,5.6878,175.82,175.78,242.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754986400297,146.92867172,175.81,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986400503,6.74601128,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986400902,6.74601128,175.8,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754986401203,4.13978657,175.8,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754986402592,138.76,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986402793,4.14231166,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986402993,141.34651771,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986403199,145.48882937,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986403904,142.88231166,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986404101,145.48878319,175.81,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754986405200,145.48878319,175.81,175.8,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754986405501,142.88231166,175.81,175.8,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754986406003,142.88231166,175.81,175.8,242.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754986406998,138.74,175.81,175.8,242.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754986407600,3.26,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986407906,146.14177336,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986408105,150.17050736,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986409309,147.56419063,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986409510,150.16975711,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986410006,150.1697369,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986410511,150.1697369,175.85,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986411110,150.1697369,175.85,175.84,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754986411710,150.1697369,175.85,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754986412009,11.4297369,175.84,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754986412705,11.4297369,175.84,175.83,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754986415011,8.1697369,175.84,175.83,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754986417014,6.74733984,175.84,175.83,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754986417213,8.16975374,175.84,175.83,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754986417516,11.42975374,175.84,175.83,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754986417713,11.42975374,175.84,175.83,242.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754986418410,10.00890575,175.84,175.83,242.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754986418713,11.43138611,175.84,175.83,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986418911,17.1181916,175.84,175.83,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986419212,21.88046947,175.84,175.83,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986419413,21.88046947,175.84,175.83,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986420822,21.88141031,175.84,175.83,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986421013,17.11913244,175.84,175.83,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986423815,17.11913244,175.84,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986427420,11.43203244,175.84,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986427618,154.91240975,175.83,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986427816,8.17914832,175.82,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986428016,11.43914832,175.82,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986428317,17.12694832,175.82,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986428618,11.43914832,175.82,175.81,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754986429624,17.12694832,175.82,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986430122,11.43914832,175.82,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754986430727,8.17914832,175.82,175.81,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754986433527,8.17944091,175.82,175.81,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754986433917,146.85944091,175.82,175.81,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754986435618,146.85944091,175.82,175.81,242.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754986436628,146.85948821,175.82,175.81,242.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754986436823,142.82177336,175.82,175.81,242.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754986440926,138.68,175.82,175.81,242.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754986441129,138.66,175.84,175.81,242.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754986441329,4.03798956,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986441632,8.18907442,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986441929,4.03798956,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986442130,4.03798956,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986442331,7.33798956,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986442527,11.48828882,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986442725,8.18828882,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986443127,8.18828882,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986443326,11.48828882,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986444434,11.48828882,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986444630,7.45029926,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986444837,17.17520275,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986445031,21.94899732,175.83,175.82,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986445330,8.18755429,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986446333,8.18795149,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986447334,8.18795149,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986447842,8.18814783,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986448942,8.18814783,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986449240,11.48814783,175.83,175.82,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986450440,8.18814783,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986453949,8.18486353,175.83,175.82,242.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754986455549,8.18486353,175.83,175.82,246.7323248]
["bitfinex-derivatives","SOLF0:USTF0",1754986456052,5.57273969,175.83,175.82,246.7323248]
["bitfinex-derivatives","SOLF0:USTF0",1754986456954,4.15029926,175.83,175.82,246.7323248]
["bitfinex-derivatives","SOLF0:USTF0",1754986458055,4.15029926,175.83,175.82,385.3523248]
["bitfinex-derivatives","SOLF0:USTF0",1754986459655,4.77379457,175.85,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754986459858,11.38230612,175.85,175.84,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754986460251,4.14588325,175.85,175.84,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754986460652,4.14588325,175.85,175.84,12.5916248]
["bitfinex-derivatives","SOLF0:USTF0",1754986460960,142.74583723,175.87,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754986461160,145.2088661,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986461556,148.3588661,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986462960,148.35784812,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986463658,148.357373,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986465058,148.357373,175.87,175.86,242.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754986465264,6.607373,175.87,175.86,242.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754986465565,144.19153577,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986465861,148.337373,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986466060,149.75964137,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986466258,149.75870143,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986466557,160.218696,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986466755,164.0632208,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986467058,159.28942623,175.87,175.86,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1754986467361,159.28942623,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986467758,165.65448566,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986468759,146.60870143,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986468962,151.37897359,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986469159,12.79897359,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986470971,12.79897359,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986471264,151.37897359,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986472067,149.95670522,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986472266,151.37927679,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986472673,151.37970215,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986474668,151.35970215,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986475662,12.79970215,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986475869,151.35970215,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986480669,146.58942999,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986481371,146.59005131,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986482872,146.59005131,175.87,175.86,239.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754986484573,146.59005131,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986485075,8.03005131,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986485373,146.55005131,175.87,175.86,239.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754986485574,146.55005131,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986485875,151.32032347,175.87,175.86,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986486878,151.32032347,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986487273,153.77992862,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986488177,159.46612862,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986488576,153.77992862,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986488776,153.77992862,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986489372,151.32032347,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986490271,149.89815901,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986490470,151.32050788,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986494774,151.30050788,175.87,175.86,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754986495682,151.30050788,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986495980,146.53023572,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754986496479,146.53023572,175.87,175.85,236.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754986496679,8.03023572,175.86,175.85,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986497180,10.48984087,175.86,175.85,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986497676,8.03023572,175.86,175.85,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986499281,8.924017,175.86,175.85,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986499478,12.81106198,175.86,175.85,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986499678,12.81106198,175.86,175.85,239.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754986500579,12.81106198,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986500980,12.81106198,175.86,175.85,11.36640515]
["bitfinex-derivatives","SOLF0:USTF0",1754986501673,8.03288204,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986504381,12.81192281,175.86,175.85,11.36640515]
["bitfinex-derivatives","SOLF0:USTF0",1754986506180,12.81192281,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986506380,12.81192281,175.86,175.85,11.36640515]
["bitfinex-derivatives","SOLF0:USTF0",1754986506781,12.81192281,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986507275,10.34729194,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986507583,8.03372852,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986507779,145.09140396,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986508083,146.51373855,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986508384,151.29275451,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986508786,12.81275451,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986508984,151.27275451,175.86,175.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754986509986,151.27275451,175.86,175.85,12.74975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986510592,8.03373855,175.86,175.85,12.74975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986510782,146.49373855,175.86,175.85,12.74975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986512386,146.49373855,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986512584,145.07140396,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986513281,142.60583723,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986513481,145.07239646,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986515688,6.61239646,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986515891,140.90655923,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986516083,145.05239646,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986516488,145.05302443,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986518492,145.05446325,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986518691,142.58583723,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986521290,113.76303723,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986521590,3.723e-05,175.86,175.85,243.36975408]
["bitfinex-derivatives","SOLF0:USTF0",1754986521784,138.42,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754986521984,140.88756351,175.88,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754986522190,140.88756351,175.88,175.87,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754986524490,140.88737463,175.88,175.87,239.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754986525789,140.88718958,175.88,175.87,239.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754986526793,140.88718958,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986527792,140.88634864,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986532896,140.88634864,175.88,175.87,239.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754986533095,140.88634864,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986533396,140.88583281,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986534898,140.88557979,175.88,175.87,239.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754986535100,140.88557979,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986535503,140.88551517,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986535694,2.46551517,175.88,175.87,241.85508889]
["bitfinex-derivatives","SOLF0:USTF0",1754986535999,7.24453113,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754986536196,145.62453113,175.89,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754986536798,140.84551517,175.89,175.88,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754986537498,140.84551517,175.89,175.88,11.23468889]
["bitfinex-derivatives","SOLF0:USTF0",1754986541405,4.77901596,175.92,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754986541604,138.36,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986541907,4.77901596,175.94,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986542099,138.36,175.94,175.92,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986542301,138.36,175.94,175.93,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754986544104,138.36,175.94,175.93,239.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754986544307,4.77901596,175.96,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754986544501,138.34,175.96,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754986545207,138.34,175.96,175.95,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754986548506,138.34,175.96,175.95,8.14248889]
["bitfinex-derivatives","SOLF0:USTF0",1754986549202,138.34,175.96,175.95,11.21248889]
["bitfinex-derivatives","SOLF0:USTF0",1754986550612,138.34,175.96,175.95,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754986552111,138.34,175.96,175.95,11.21248889]
["bitfinex-derivatives","SOLF0:USTF0",1754986552411,135.782378,175.98,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754986552612,274.082378,175.98,175.97,8.14178889]
["bitfinex-derivatives","SOLF0:USTF0",1754986552817,274.082378,175.98,175.97,11.21178889]
["bitfinex-derivatives","SOLF0:USTF0",1754986553816,274.082378,175.98,175.97,241.83178889]
["bitfinex-derivatives","SOLF0:USTF0",1754986555912,4.77901596,176.02,175.97,236.14888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986556115,140.67593988,176.01,175.98,5.52888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986556311,138.28,176.01,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986556514,138.28,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986556713,140.67487382,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986556916,140.67487382,176.01,176.0,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754986560225,140.67487382,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986561126,143.13376271,176.01,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986561327,140.73888889,176.01,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986561523,140.73888889,176.01,175.98,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986561524,5.682,176.0,175.98,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986561826,138.26,175.99,175.98,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986563124,146.40118889,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986563824,138.26,175.99,175.98,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986564625,140.71888889,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986564825,146.40118889,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986565225,148.79390305,175.99,175.98,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986565629,148.79390305,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986565931,140.71888889,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986566528,140.71888889,175.99,175.98,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754986566728,140.71888889,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986567127,140.71888889,175.99,175.98,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754986568833,140.71888889,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986569433,143.11164943,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986569627,140.71888889,175.99,175.98,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754986570440,140.71888889,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986570639,143.11153387,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986572239,140.65264498,175.99,175.98,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754986572536,140.65264498,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986573335,140.65328297,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986575729,138.26,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986576632,140.6541739,175.99,175.96,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754986576839,140.71888889,175.99,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986577037,4.85292221,175.98,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754986578436,4.85292221,175.98,175.94,233.69]
["bitfinex-derivatives","SOLF0:USTF0",1754986578741,2.45888889,175.95,175.94,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986578936,143.07292221,175.95,175.94,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986579141,140.61403332,175.95,175.94,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986579343,138.22,175.95,175.94,241.96278889]
["bitfinex-derivatives","SOLF0:USTF0",1754986580141,4.76467022,175.98,175.94,236.27888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986580344,140.61634147,175.97,175.96,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986580541,140.61634147,175.97,175.96,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986580741,140.61634147,175.97,175.96,11.34208889]
["bitfinex-derivatives","SOLF0:USTF0",1754986580943,140.61634147,175.97,175.96,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754986581641,140.61634147,175.97,175.96,11.34208889]
["bitfinex-derivatives","SOLF0:USTF0",1754986582141,138.22,175.97,175.96,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986582839,138.22,175.97,175.96,241.96208889]
["bitfinex-derivatives","SOLF0:USTF0",1754986586142,4.76467022,175.99,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754986586343,145.36662277,175.99,175.98,11.34148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986586643,140.60195255,175.99,175.98,11.34148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986587544,145.36662277,175.99,175.98,11.34148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986588444,145.36934894,175.99,175.98,11.34148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986592448,145.36934894,175.99,175.98,241.96148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986592847,140.60467872,175.99,175.98,241.96148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986593543,2.40467872,175.99,175.98,241.96148889]
["bitfinex-derivatives","SOLF0:USTF0",1754986593743,138.18,176.01,175.98,236.27888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986593944,138.18,176.01,176.0,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986594149,138.18,176.01,176.0,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986594343,138.18,176.01,176.0,11.34078889]
["bitfinex-derivatives","SOLF0:USTF0",1754986594950,4.76467022,176.03,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754986595148,138.16,176.04,176.02,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986595450,138.16,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986596252,138.16,176.04,176.03,11.33988889]
["bitfinex-derivatives","SOLF0:USTF0",1754986603352,138.16,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986604358,143.8407,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986605860,143.8407,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754986606061,143.8407,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986608462,138.16,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986609367,138.16,176.04,176.03,11.33988889]
["bitfinex-derivatives","SOLF0:USTF0",1754986609662,138.16,176.04,176.03,5.65888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986611863,138.12,176.06,176.03,11.33988889]
["bitfinex-derivatives","SOLF0:USTF0",1754986612066,138.12,176.06,176.05,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986612363,138.12,176.06,176.05,5.67888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986612564,143.8,176.06,176.05,5.67888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986612962,138.12,176.06,176.05,5.67888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986614260,143.8,176.06,176.05,5.67888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986615561,143.8,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986615760,145.34355911,176.06,176.02,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986616058,4.78794731,176.05,176.02,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986616263,5.6813,176.03,176.01,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986616564,138.1,176.02,176.01,2.45888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986616963,143.7813,176.02,176.01,5.67888889]
["bitfinex-derivatives","SOLF0:USTF0",1754986617160,143.7813,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986617361,138.1,176.02,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986617566,5.6819,176.0,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986619868,5.6823,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986620171,147.65242543,175.99,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986620370,2.45888889,175.94,175.93,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986620664,138.1,175.94,175.93,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986621166,143.7839,175.94,175.93,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986622667,143.7839,175.94,175.93,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1754986624970,5.6843,175.93,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986625465,5.6843,175.93,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986625670,143.784,175.94,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986626070,138.1,175.94,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986626871,138.1,175.94,175.92,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754986627273,138.1,175.94,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986627462,5.6829,175.97,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754986627665,138.12,175.96,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986628065,138.12,175.96,175.91,234.46064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986628373,138.12,175.96,175.95,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754986633775,138.12,175.96,175.95,239.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754986636572,8.60531708,176.03,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754986636877,138.14,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986637078,138.14,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986639476,139.56123669,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754986639678,5.6816,176.01,175.98,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754986639979,138.14,176.02,175.98,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754986640180,143.8214,176.02,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986641182,5.6817,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986641576,5.6817,176.01,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986641777,5.6817,176.01,175.97,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986641778,5.6821,176.0,175.97,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986642081,5.6821,176.0,175.97,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986642380,5.6821,176.0,175.97,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986642583,5.6821,176.0,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986643484,5.6823,175.99,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986643682,5.6823,175.99,175.96,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986643881,138.12,175.98,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986648590,138.12,175.98,175.97,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986649386,138.12,175.98,175.97,239.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754986649587,138.12,175.98,175.97,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986650786,138.12,175.98,175.97,239.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754986653988,138.12,175.98,175.97,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986658487,138.12,175.98,175.97,239.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754986658991,138.12,175.98,175.97,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986659286,143.382049,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986659492,8.51862485,175.97,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986659694,9.43725463,175.96,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986659886,138.1,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986660696,139.52159498,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986660991,138.1,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986661195,139.52159498,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986662292,141.8567978,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986663989,146.62146802,175.95,175.93,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986664193,7.59744466,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986664396,8.52187497,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986664788,12.71026886,175.93,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754986664984,146.04559864,175.92,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986665188,5.60998887,175.91,175.87,236.306]
["bitfinex-derivatives","SOLF0:USTF0",1754986665389,4.18839389,175.91,175.87,236.306]
["bitfinex-derivatives","SOLF0:USTF0",1754986665695,4.18839389,175.91,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986666097,4.18839389,175.91,175.88,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754986666295,4.18839389,175.91,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986670597,1.42181565,175.9,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754986675407,1.42181565,175.9,175.89,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986675602,5.61020954,175.9,175.89,233.95]
["bitfinex-derivatives","SOLF0:USTF0",1754986677200,9.4508564,175.9,175.84,236.307]
["bitfinex-derivatives","SOLF0:USTF0",1754986677405,143.73020954,175.89,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986677598,5.61020954,175.88,175.86,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986677799,1.42181565,175.87,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986678309,4.18839389,175.88,175.86,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986678603,4.18839389,175.88,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986678796,5.6104081,175.88,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986681314,4.18839389,175.88,175.87,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986681714,138.12,175.89,175.87,239.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754986682211,138.12,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986682512,143.72185712,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986684013,149.40735712,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986685221,143.72185712,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986685920,138.12,175.89,175.88,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754986686222,10.44867022,175.94,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754986686421,5.62520752,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986686718,4.20338872,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986686920,5.62520752,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754986688016,5.62520752,175.92,175.91,12.83544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986688220,4.20338872,175.92,175.91,12.83544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986691120,5.62509305,175.92,175.91,12.83544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986691915,4.20338872,175.92,175.91,12.83544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986693022,4.20338872,175.92,175.91,243.45544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986694122,4.20338872,175.92,175.91,237.77064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986695121,5.62505262,175.92,175.91,237.77064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986695924,4.20338872,175.92,175.91,237.77064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986697522,9.88788872,175.92,175.91,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986697723,11.30953686,175.92,175.91,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986700030,5.62503686,175.92,175.91,237.77064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986700825,11.30953686,175.92,175.91,237.77064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986701124,11.30953686,175.92,175.91,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986701526,13.64494833,175.92,175.91,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1754986701832,18.40961855,175.92,175.91,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986703028,18.40961855,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986703334,143.68503686,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986705036,142.26338872,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986705228,143.68515817,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986705428,142.26338872,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986705730,143.68515817,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986706033,142.26338872,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986706533,143.68515817,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986706733,142.26338872,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986708236,146.02330454,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986709136,150.78797476,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986709328,147.02805894,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986709533,150.78889153,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986710531,156.47339153,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986711332,150.78889153,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986713240,156.47339153,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986714238,150.78889153,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986714438,143.68518285,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986716439,142.26338872,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986716635,143.68515809,175.92,175.91,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986716944,143.68515809,175.92,175.91,243.49544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986717846,5.62515809,175.92,175.91,243.49544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986718340,4.20338872,175.92,175.91,243.49544686]
["bitfinex-derivatives","SOLF0:USTF0",1754986720035,4.76467022,175.97,175.91,375.85064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986720239,139.46148429,175.96,175.95,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986720442,139.46148429,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986721446,138.04,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986724449,141.25,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986726254,3.21,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986726554,141.23,175.96,175.95,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986727149,141.23,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986727453,146.9132,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986728759,138.02,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986730048,138.02,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986731953,142.21138074,175.96,175.95,237.81064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986735255,142.21138074,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986735454,145.44138074,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986735749,142.21138074,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986737554,142.17138074,175.96,175.95,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1754986737855,142.17138074,175.96,175.95,239.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754986740356,4.19138074,175.96,175.95,377.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754986740656,4.76467022,176.03,175.95,376.35064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986740856,4.76467022,176.03,176.01,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986740857,137.98,176.03,176.01,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986741259,3.23,176.02,176.01,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986741761,3.23,176.02,176.01,7.11064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986742266,137.98,176.03,176.01,7.11064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986742566,137.98,176.05,176.01,237.73064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986742861,137.98,176.05,176.03,9.52164686]
["bitfinex-derivatives","SOLF0:USTF0",1754986742862,141.21,176.05,176.03,9.52164686]
["bitfinex-derivatives","SOLF0:USTF0",1754986743056,141.21,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986743657,141.21,176.05,176.03,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986743858,3.23,176.04,176.03,7.11064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986747260,137.98,176.05,176.03,7.11064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986747463,3.23,176.04,176.03,3.84064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986748160,3.23,176.04,176.03,7.11064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986748963,3.23,176.04,176.02,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986749469,5.681,176.03,176.02,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986749667,8.911,176.03,176.02,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986750566,5.6814,176.02,175.98,237.73064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986750767,141.15,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986751070,3.23,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986751268,141.15,176.01,175.98,234.46064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986751466,141.15,176.01,175.98,240.14314686]
["bitfinex-derivatives","SOLF0:USTF0",1754986751868,141.15,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986752068,3.23,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986752257,3.23,176.0,175.98,234.46064686]
["bitfinex-derivatives","SOLF0:USTF0",1754986752865,3.23,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754986755171,3.23,176.0,175.99,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986757070,3.23,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986757275,8.9119,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986757969,3.23,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986758170,3.23,176.0,175.99,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986758371,143.6017,176.01,175.99,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986758571,3.23,176.0,175.99,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986758773,3.23,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986759471,3.23,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986761968,8.9119,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986762873,8.9119,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986764577,3.23,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986765977,8.9119,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986766576,8.9119,176.0,175.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986767181,8.9119,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986768575,3.23,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986772083,8.9119,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986772783,3.23,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986773281,3.24,176.0,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986773582,143.6017,176.01,175.99,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986773783,143.6017,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986774283,137.92,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986774481,3.24,176.02,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986774676,137.9,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986774878,141.14,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986775480,141.14,176.01,176.0,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986776186,143.47420213,176.01,176.0,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986776387,143.47424173,176.01,176.0,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986777386,149.15584173,176.01,176.0,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986777891,153.92051195,176.01,176.0,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986778786,5.6821,176.0,175.98,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986778984,137.9,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986779185,141.14,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986779490,141.14,175.99,175.98,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986782492,146.8223,175.99,175.98,233.91]
["bitfinex-derivatives","SOLF0:USTF0",1754986782695,146.8223,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986783391,141.14,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986783802,137.9,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986784089,137.9,175.99,175.98,242.04867298]
["bitfinex-derivatives","SOLF0:USTF0",1754986785095,141.14,175.99,175.98,242.04867298]
["bitfinex-derivatives","SOLF0:USTF0",1754986785297,141.14,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986790801,146.8223,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986791495,149.1539641,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986793498,143.4716641,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986794912,149.1539641,175.99,175.98,236.36607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986796309,149.1539641,175.99,175.98,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986797517,149.1539641,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986797719,149.1564966,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986797909,155.36781891,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986798111,153.94650146,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986798306,155.36779809,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986799208,150.57779323,175.99,175.98,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986799817,3.75549323,175.99,175.98,236.34607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986800118,139.30129663,175.99,175.98,236.34607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986800415,141.63549323,175.99,175.98,236.34607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986800909,141.63549323,175.99,175.98,242.02867298]
["bitfinex-derivatives","SOLF0:USTF0",1754986801315,3.75549323,175.99,175.98,242.02867298]
["bitfinex-derivatives","SOLF0:USTF0",1754986802304,4.79032596,176.02,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754986802512,146.42598006,176.02,176.01,242.02767298]
["bitfinex-derivatives","SOLF0:USTF0",1754986803415,149.47598006,176.02,176.01,236.34607298]
["bitfinex-derivatives","SOLF0:USTF0",1754986804014,11.59598006,176.02,176.01,11.40767298]
["bitfinex-derivatives","SOLF0:USTF0",1754986804216,3.7556541,176.02,176.01,11.40767298]
["bitfinex-derivatives","SOLF0:USTF0",1754986804713,7.91695151,176.02,176.01,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754986805316,7.91695151,176.02,176.01,239.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754986805513,143.44239364,176.02,176.01,239.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754986805715,145.77579826,176.02,176.01,239.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754986806216,145.77536046,176.02,176.01,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986806416,148.82536046,176.02,176.01,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986806717,153.61350884,176.02,176.01,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986807015,145.77536046,176.02,176.01,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986807915,145.77495561,176.02,176.01,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986808211,146.49228819,176.02,176.01,239.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754986810620,146.49228819,176.02,176.01,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1754986810817,154.50548489,176.02,176.01,229.8115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986811024,159.29363327,176.02,176.01,229.8115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986811223,154.50548489,176.02,176.01,229.8115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986811928,5.6829,175.97,175.96,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986812222,149.10544658,175.97,175.96,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986812420,152.15544658,175.97,175.96,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986812821,154.48767904,175.97,175.96,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986813020,154.48767904,175.97,175.96,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986813417,5.6835,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986813722,149.10604658,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986813931,152.15604658,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986814617,149.10604658,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986814821,147.68479741,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986815024,149.10632537,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986816225,143.42282537,175.95,175.94,229.7015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986817331,143.42282537,175.95,175.94,235.3854147]
["bitfinex-derivatives","SOLF0:USTF0",1754986817627,143.44282537,175.95,175.94,235.3854147]
["bitfinex-derivatives","SOLF0:USTF0",1754986817823,1.42152796,175.95,175.94,373.2454147]
["bitfinex-derivatives","SOLF0:USTF0",1754986818025,137.86,175.97,175.94,367.5615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986818221,137.86,175.98,175.96,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986818425,4.15405864,175.97,175.96,230.26722915]
["bitfinex-derivatives","SOLF0:USTF0",1754986818830,4.15405864,175.97,175.96,235.95042915]
["bitfinex-derivatives","SOLF0:USTF0",1754986819026,4.15405864,175.97,175.96,239.18042915]
["bitfinex-derivatives","SOLF0:USTF0",1754986820126,137.86,175.99,175.98,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754986820326,143.43518158,175.99,175.98,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754986820523,5.57518158,175.99,175.98,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754986820732,1.42121122,175.99,175.98,239.17962915]
["bitfinex-derivatives","SOLF0:USTF0",1754986820931,142.01374854,176.01,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754986821133,143.43488517,176.01,176.0,239.17912915]
["bitfinex-derivatives","SOLF0:USTF0",1754986821935,142.01374854,176.01,176.0,239.17912915]
["bitfinex-derivatives","SOLF0:USTF0",1754986823833,4.15374854,176.01,176.0,239.17912915]
["bitfinex-derivatives","SOLF0:USTF0",1754986824131,137.84,176.04,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754986824333,141.9919323,176.04,176.03,9.51671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986824634,141.9919323,176.04,176.03,12.74671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986829729,145.3219323,176.04,176.03,12.74671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986830328,141.9919323,176.04,176.03,12.74671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986832538,4.1519323,176.04,176.03,12.74671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986832838,4.1519323,176.06,176.03,12.74671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986833036,4.1519323,176.05,176.03,9.51671445]
["bitfinex-derivatives","SOLF0:USTF0",1754986833337,137.82,176.07,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986833539,4.14510118,176.06,176.05,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986834228,4.14510118,176.06,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754986834430,4.14510118,176.06,176.05,7.06571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986834626,7.47510118,176.06,176.05,7.06571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986835038,7.47510118,176.06,176.01,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986835239,8.89587906,176.05,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986835540,145.33510118,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986836238,142.00510118,176.04,176.0,232.1134147]
["bitfinex-derivatives","SOLF0:USTF0",1754986836535,7.47510118,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986836732,4.14510118,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986837336,4.14510118,176.03,176.02,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754986837537,4.14510118,176.03,176.02,12.74701445]
["bitfinex-derivatives","SOLF0:USTF0",1754986838037,4.14510118,176.03,176.02,239.17852915]
["bitfinex-derivatives","SOLF0:USTF0",1754986838440,4.14842684,176.04,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754986838843,4.14842684,176.04,176.03,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754986840143,7.47842684,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986840734,7.47842684,176.04,176.03,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754986842039,4.14842684,176.04,176.03,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754986843945,4.14842684,176.04,176.03,235.3425147]
["bitfinex-derivatives","SOLF0:USTF0",1754986847049,4.14829093,176.06,176.03,229.6615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986847249,4.14829093,176.06,176.04,7.06571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986847450,7.47829093,176.06,176.04,7.06571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986847650,4.14829093,176.05,176.04,9.51631445]
["bitfinex-derivatives","SOLF0:USTF0",1754986848055,141.17,176.07,176.04,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986848256,4.14797037,176.06,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754986849257,4.14797037,176.06,176.05,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754986849557,4.14797037,176.06,176.05,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754986849957,4.14797037,176.06,176.05,235.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1754986851648,137.84,176.07,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986851849,141.98714183,176.07,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986852050,145.12714183,176.07,176.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754986854160,4.14714183,176.07,176.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754986854365,140.98,176.07,176.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754986854666,145.12714183,176.07,176.05,229.6215147]
["bitfinex-derivatives","SOLF0:USTF0",1754986854866,7.28714183,176.06,176.05,229.6215147]
["bitfinex-derivatives","SOLF0:USTF0",1754986856562,4.14714183,176.06,176.05,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986856769,12.96714183,176.06,176.03,229.6215147]
["bitfinex-derivatives","SOLF0:USTF0",1754986856966,7.28714183,176.05,176.03,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986857166,145.18714183,176.05,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986858870,142.04714183,176.05,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986859373,142.04714183,176.05,176.04,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754986859567,145.18714183,176.05,176.04,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754986859968,142.04714183,176.05,176.04,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754986861565,145.18714183,176.05,176.04,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754986861760,145.18714183,176.05,176.04,235.3021147]
["bitfinex-derivatives","SOLF0:USTF0",1754986862064,142.04714183,176.05,176.04,235.3021147]
["bitfinex-derivatives","SOLF0:USTF0",1754986863871,4.14714183,176.05,176.04,235.3021147]
["bitfinex-derivatives","SOLF0:USTF0",1754986864072,137.88,176.07,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754986864374,149.14521484,176.07,176.06,12.70571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986864571,149.14521484,176.07,176.06,7.02571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986864763,149.14521484,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986864965,152.28521484,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986865169,152.28521484,176.07,176.04,239.13772915]
["bitfinex-derivatives","SOLF0:USTF0",1754986865463,9.636109,176.06,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986865870,9.636109,176.06,176.04,235.94772915]
["bitfinex-derivatives","SOLF0:USTF0",1754986866070,9.63714689,176.05,176.04,239.13772915]
["bitfinex-derivatives","SOLF0:USTF0",1754986867069,6.49714689,176.05,176.04,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986867270,9.63714689,176.05,176.04,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986867471,147.49714689,176.05,176.04,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986867671,154.59836664,176.05,176.04,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986869474,160.98010062,176.05,176.04,226.4315147]
["bitfinex-derivatives","SOLF0:USTF0",1754986869867,159.02747422,176.05,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986870073,4.78947972,176.0,175.98,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986870270,139.40091975,175.99,175.98,226.2515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986870467,145.89890711,175.99,175.94,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986870772,12.70631803,175.98,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986871070,145.91890711,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986871268,143.58035227,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986871673,149.26371139,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986871867,151.60092579,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986872068,151.60089879,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986872276,149.26375181,175.97,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986872471,5.6833,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986872672,143.58096177,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986872872,4.15943252,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986873071,138.0,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986873374,142.15943252,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986874568,138.0,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986876982,138.08,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986878086,138.08,175.95,175.92,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754986878273,138.08,175.95,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986880584,138.08,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986881079,143.7635,175.95,175.93,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986881280,138.08,175.95,175.93,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986882185,9.82584627,175.94,175.93,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986882486,4.14194627,175.94,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986883280,4.14194627,175.94,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986883680,5.6847,175.92,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986883973,138.08,175.91,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986884180,138.1,175.91,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986884380,138.1,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986884585,138.12,175.94,175.9,7.07571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986884783,138.12,175.94,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986888292,138.12,175.94,175.91,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986888489,138.12,175.94,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986890190,138.12,175.94,175.91,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986890386,138.12,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986890588,138.12,175.94,175.93,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986894995,138.12,175.94,175.93,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986895305,138.12,175.94,175.93,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986895592,143.8039,175.94,175.93,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986897497,143.8039,175.94,175.93,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986897997,138.12,175.94,175.93,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986898991,143.8039,175.94,175.93,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986900101,143.8039,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986900497,138.12,175.94,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986901403,5.6846,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986902200,5.6848,175.91,175.9,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986902800,5.6848,175.91,175.9,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986904098,5.6858,175.89,175.87,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986904702,5.6858,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986907705,143.7653,175.9,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754986909009,143.7653,175.9,175.88,226.3015147]
["bitfinex-derivatives","SOLF0:USTF0",1754986909203,4.78741092,175.95,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986909402,142.20101388,175.94,175.89,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986909608,9.82551388,175.93,175.9,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754986909801,5.6845,175.93,175.9,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754986909998,5.6845,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986910202,138.06,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986910416,5.6845,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986910608,9.82751361,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986911306,5.6852,175.9,175.89,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986911512,9.82821361,175.9,175.89,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986911904,9.82821361,175.9,175.89,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986913617,4.14301361,175.9,175.89,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986915308,4.14301361,175.9,175.89,232.0370147]
["bitfinex-derivatives","SOLF0:USTF0",1754986915811,4.14301361,175.9,175.89,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986917212,9.82821361,175.9,175.89,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986917513,9.82821361,175.9,175.87,9.52171445]
["bitfinex-derivatives","SOLF0:USTF0",1754986917514,6.4796067,175.9,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986917711,144.19253789,175.89,175.85,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986917914,5.6868,175.85,175.82,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754986918117,9.82981361,175.85,175.82,228.7490147]
["bitfinex-derivatives","SOLF0:USTF0",1754986918410,9.82981361,175.85,175.84,20.81735]
["bitfinex-derivatives","SOLF0:USTF0",1754986919011,4.14301361,175.85,175.84,20.81735]
["bitfinex-derivatives","SOLF0:USTF0",1754986919412,4.14301361,175.87,175.84,20.81735]
["bitfinex-derivatives","SOLF0:USTF0",1754986919611,9.82951361,175.86,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986920607,5.6868,175.85,175.84,17.52735]
["bitfinex-derivatives","SOLF0:USTF0",1754986920808,9.82981361,175.85,175.84,17.52735]
["bitfinex-derivatives","SOLF0:USTF0",1754986921009,9.82981361,175.85,175.84,20.81735]
["bitfinex-derivatives","SOLF0:USTF0",1754986921913,9.82981361,175.85,175.84,17.52735]
["bitfinex-derivatives","SOLF0:USTF0",1754986922110,15.99991526,175.85,175.84,8.86815]
["bitfinex-derivatives","SOLF0:USTF0",1754986922314,20.7851387,175.85,175.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754986922515,16.00898418,175.85,175.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754986924215,20.77849248,175.85,175.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754986925021,18.44410528,175.85,175.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754986925223,21.33329536,175.85,175.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754986925519,5.6881,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986925719,143.7881,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986925919,147.94018253,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986926122,142.25208253,175.81,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754986926313,7.98779698,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986926511,3.83571445,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986926711,138.1,175.81,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986926917,4.14023435,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986927116,138.1,175.81,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986927322,5.6887,175.79,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986927830,5.6885,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986928025,138.16,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986928425,143.8484,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986928626,138.16,175.8,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986928826,143.8484,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986929631,147.68411445,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986932130,141.99571445,175.8,175.76,8.88024]
["bitfinex-derivatives","SOLF0:USTF0",1754986932325,141.99571445,175.8,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986932834,141.99571445,175.8,175.77,226.3515147]
["bitfinex-derivatives","SOLF0:USTF0",1754986933035,5.6889,175.79,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754986934632,4.12605933,175.79,175.76,12.17024]
["bitfinex-derivatives","SOLF0:USTF0",1754986934831,3.83571445,175.78,175.76,8.88024]
["bitfinex-derivatives","SOLF0:USTF0",1754986935022,9.81545933,175.77,175.76,8.88024]
["bitfinex-derivatives","SOLF0:USTF0",1754986935434,9.81545933,175.77,175.76,12.17024]
["bitfinex-derivatives","SOLF0:USTF0",1754986935634,5.6894,175.77,175.76,12.17024]
["bitfinex-derivatives","SOLF0:USTF0",1754986936137,5.6894,175.77,175.76,8.88024]
["bitfinex-derivatives","SOLF0:USTF0",1754986936436,5.6894,175.77,175.76,12.17024]
["bitfinex-derivatives","SOLF0:USTF0",1754986938227,13.6468289,175.77,175.76,8.88024]
["bitfinex-derivatives","SOLF0:USTF0",1754986939232,152.4468289,175.77,175.76,12.23024]
["bitfinex-derivatives","SOLF0:USTF0",1754986939431,148.32511445,175.77,175.76,12.23024]
["bitfinex-derivatives","SOLF0:USTF0",1754986939635,144.4894,175.77,175.76,12.23024]
["bitfinex-derivatives","SOLF0:USTF0",1754986939836,5.6894,175.77,175.76,12.23024]
["bitfinex-derivatives","SOLF0:USTF0",1754986940033,144.4894,175.77,175.76,12.23024]
["bitfinex-derivatives","SOLF0:USTF0",1754986942139,144.4894,175.77,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986942740,148.60813952,175.77,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986942935,5.6908,175.73,175.71,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986943147,144.5308,175.73,175.71,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986943537,144.5308,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986944045,138.84,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986944339,138.84,175.73,175.72,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986946141,144.5307,175.73,175.72,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986946538,138.84,175.73,175.72,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986946941,4.74015804,175.82,175.72,230.24722915]
["bitfinex-derivatives","SOLF0:USTF0",1754986947140,3.83571445,175.8,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986947331,4.11946675,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986947536,4.11946675,175.79,175.73,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754986947736,4.11946675,175.79,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986947932,3.83571445,175.77,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986948137,138.84,175.76,175.74,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986948442,144.53,175.76,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986949043,138.84,175.76,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986950244,5.6892,175.78,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986950539,4.74015804,175.87,175.77,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986950744,138.82,175.86,175.79,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986950941,5.6873,175.84,175.8,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754986951136,4.12202637,175.83,175.79,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986951342,4.12202637,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986951551,5.6869,175.85,175.81,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754986951848,4.12302898,175.84,175.81,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754986952047,138.82,175.86,175.82,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754986952242,4.1237736,175.85,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986953149,9.8106736,175.85,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986953450,4.12539671,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986954448,4.12539671,175.84,175.83,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754986954642,138.82,175.86,175.83,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754986954845,4.12766957,175.85,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986955040,138.82,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986955247,138.82,175.86,175.85,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986955449,142.94958906,175.86,175.85,7.18571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986955649,142.94958906,175.86,175.85,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754986956041,142.94958906,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986957145,138.82,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986957343,138.82,175.86,175.85,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754986957544,521.04,175.89,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986957753,4.13257047,175.88,175.86,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754986957954,4.13257047,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986958544,4.13257047,175.88,175.87,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986958740,138.82,175.89,175.87,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986958945,138.82,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986959145,142.95355884,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986959750,142.89355884,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986960961,142.89355884,175.89,175.88,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754986961160,138.76,175.89,175.88,12.87151445]
["bitfinex-derivatives","SOLF0:USTF0",1754986961463,138.72,175.91,175.88,12.87151445]
["bitfinex-derivatives","SOLF0:USTF0",1754986961754,4.13654381,175.9,175.89,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754986961958,4.13654381,175.9,175.89,228.7470147]
["bitfinex-derivatives","SOLF0:USTF0",1754986962152,4.13654381,175.9,175.89,223.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1754986962655,4.13654381,175.9,175.89,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986962858,4.13654381,175.9,175.89,232.0970147]
["bitfinex-derivatives","SOLF0:USTF0",1754986963054,5.6836,175.95,175.89,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986963055,144.3836,175.95,175.89,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986963249,4.13490551,175.94,175.9,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986963451,4.13490551,175.94,175.9,7.18571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986963853,4.13490551,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986964157,4.13490551,175.94,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754986964354,4.13490551,175.94,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986964554,4.13490551,175.94,175.93,226.4115147]
["bitfinex-derivatives","SOLF0:USTF0",1754986966459,4.13490551,175.94,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986966658,4.13490551,175.97,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986966859,4.13490551,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986967056,4.13490551,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986967251,4.13490551,175.94,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986967860,4.13490551,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986968358,9.81820551,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986968559,4.13490551,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986968865,4.13490551,175.94,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986969158,5.6834,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986969358,4.1248363,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986970456,5.6834,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986970964,4.12332572,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754986971164,5.6834,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986971363,5.6834,175.96,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986971752,9.80523912,175.96,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986972160,5.6834,175.96,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986981363,5.6842,175.93,175.91,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754986981669,3.83571445,175.95,175.91,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754986981869,3.83571445,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986983166,4.11665745,175.94,175.87,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754986983365,4.11665745,175.94,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986984169,5.6845,175.92,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986987066,9.80392139,175.92,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986987467,5.6845,175.92,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986988770,9.80585653,175.92,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986994580,5.6858,175.88,175.87,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986994780,8.57587249,175.93,175.87,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986994970,6.46834852,175.92,175.87,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986995170,8.87875659,175.92,175.87,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754986995475,5.6852,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986995674,4.13859855,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986995874,4.13859855,175.89,175.88,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986996981,9.82409855,175.89,175.88,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986997679,10.42565804,175.89,175.88,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986997881,16.89887471,175.89,175.88,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986998879,16.89887471,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754986999078,5.6858,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754986999278,16.93801622,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754986999781,12.15901667,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987000182,9.82439855,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987000379,4.13859855,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987000987,4.77899955,175.9,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754987001181,4.77899955,175.9,175.88,7.01571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987001379,4.77899955,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987001883,7.11615664,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987002085,7.118026,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987002286,14.61767106,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987002479,16.95534145,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987002675,12.17447254,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987003077,5.6858,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987003278,12.80527106,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987003487,16.95687321,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987005190,12.17507254,175.88,175.87,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987006088,12.17507254,175.88,175.87,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987006284,16.95556757,175.88,175.87,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987006482,16.95556757,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987006683,5.6864,175.86,175.85,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987006881,9.83800215,175.86,175.85,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987013296,4.15160215,175.86,175.85,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987014591,4.77950062,175.89,175.85,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987014781,5.6861,175.87,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987014985,9.83770215,175.87,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987015791,4.15160215,175.87,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987015992,4.15160215,175.87,175.86,7.01571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987016296,4.15160215,175.89,175.86,7.01571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987016495,4.15160215,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987019899,9.83740215,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987020397,12.17312951,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987021196,16.95263013,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987021392,12.17312951,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987024599,6.48732951,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987025192,2.33572736,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987025396,8.02152736,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987025695,12.17312951,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987027600,6.48732951,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987027992,4.15160215,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987028196,6.49021808,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987028996,6.49021808,175.88,175.87,147.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754987029191,4.15160215,175.88,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987029391,4.15160215,175.9,175.87,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754987029696,4.15160215,175.89,175.88,7.19571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987029902,4.77950062,175.92,175.88,145.59571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987030103,2.33879833,175.91,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987030303,6.49040048,175.91,175.9,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987030500,16.9547011,175.91,175.9,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987030695,16.71208789,175.91,175.89,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987030898,6.49040048,175.9,175.88,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987031098,12.69797081,175.89,175.88,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987031706,18.38347081,175.89,175.88,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987032005,18.38347081,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987032201,16.96128239,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987034109,13.59809014,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987037212,13.59963668,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987038120,12.70280514,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987038720,18.38830514,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987039221,18.38830514,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987040325,18.38824606,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987040718,13.5995776,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987041823,18.39089727,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987042926,12.70539727,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987044529,18.39089727,175.89,175.88,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987045124,16.04937845,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987045332,18.39095855,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987045732,18.39094927,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987047133,13.60081769,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987048433,13.60109714,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987049435,18.39167419,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987050132,9.44949499,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987050332,14.24013457,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987050535,18.39710017,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987051938,13.60646059,175.89,175.88,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987052234,19.99243355,175.89,175.88,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987052637,5.6861,175.87,175.86,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987052839,13.60706059,175.87,175.86,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987053439,13.60706059,175.87,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987054339,13.60757188,175.87,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987054637,5.6864,175.86,175.85,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987054938,19.99422787,175.86,175.85,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987055132,13.60586156,175.86,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987059340,5.6871,175.84,175.83,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987059642,14.23607109,175.84,175.83,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987059837,18.39303669,175.84,175.83,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987060238,5.688,175.81,175.8,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987060634,4.1569656,175.81,175.8,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987060940,4.1569656,175.81,175.8,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987061236,4.1569656,175.82,175.8,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987061440,4.1569656,175.81,175.8,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987061636,4.1569656,175.82,175.8,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987062041,4.1569656,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987062338,11.26721184,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987063243,13.60379481,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987063438,9.8446656,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987063643,18.39003771,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987064435,13.60356258,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987065136,13.60360432,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987067646,7.91590432,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987067847,4.1569656,175.82,175.81,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987068537,4.1569656,175.83,175.81,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987068740,4.1569656,175.83,175.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987068943,5.57955481,175.83,175.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987069345,4.1569656,175.83,175.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987069741,5.57949405,175.83,175.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987070036,4.1569656,175.83,175.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987071849,4.1569656,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987072248,5.57951413,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987073850,4.1569656,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987074051,11.26691413,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987074852,11.26693883,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987077950,4.1569656,175.83,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987078641,4.1569656,175.83,175.82,381.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754987078849,5.6865,175.86,175.82,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987079046,1.42241593,175.85,175.84,3.83571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987079244,5.6865,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987079446,1.42236654,175.86,175.85,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987079651,3.75678554,175.87,175.85,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987079851,3.75678554,175.87,175.86,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987080253,1.42236654,175.87,175.86,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987081852,1.42228493,175.87,175.86,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987082357,1.42228431,175.87,175.86,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987082857,4.70228431,175.87,175.86,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987083752,1.42228431,175.87,175.86,145.39571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987083954,8.06647513,175.92,175.86,379.39571445]
["bitfinex-derivatives","SOLF0:USTF0",1754987084256,3.75634835,175.91,175.88,9.52151445]
["bitfinex-derivatives","SOLF0:USTF0",1754987084457,7.03634835,175.91,175.89,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987084661,1.42206152,175.9,175.89,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987084957,3.75605828,175.91,175.89,144.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754987085159,3.28,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987085359,1.42200689,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987085555,1.42200689,175.91,175.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987087152,4.70200689,175.91,175.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987087658,10.38680689,175.91,175.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987087960,7.03550848,175.91,175.9,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987088255,7.03550848,175.91,175.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987088457,12.72030848,175.91,175.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987089062,12.72030848,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987090757,9.44030848,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987090960,3.75520813,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987091459,7.02506038,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987092258,12.70986038,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987092962,9.43971557,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987093363,3.75491557,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987093762,9.43971557,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987094063,3.75491557,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987096064,7.02491557,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987096266,4.69203157,175.91,175.9,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987097265,10.37683157,175.91,175.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987098262,12.70879057,175.91,175.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987098770,5.6854,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987098974,8.9554,175.89,175.88,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987099163,8.9554,175.89,175.88,375.45]
["bitfinex-derivatives","SOLF0:USTF0",1754987100459,8.9554,175.89,175.88,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987100867,12.70929945,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987101074,5.6858,175.88,175.87,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987101271,10.8596139,175.88,175.86,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987101570,4.69215094,175.87,175.86,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987101770,10.37825094,175.87,175.86,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987102165,10.37845112,175.87,175.86,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1754987102566,10.37845112,175.87,175.86,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987104872,17.49707592,175.87,175.83,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754987105075,5.6871,175.84,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754987105274,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987105774,8.9571,175.84,175.83,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987106176,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987107887,8.9571,175.84,175.83,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987108082,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987111486,3.27,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987111987,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987113178,8.9571,175.84,175.83,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987113378,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987114083,5.6871,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987114589,8.9571,175.84,175.83,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754987115189,10.37958151,175.84,175.83,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987115385,12.71374421,175.84,175.83,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987115687,7.02664421,175.84,175.81,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987115990,7.02674114,175.83,175.81,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987116288,10.38018151,175.82,175.81,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987117889,8.9577,175.82,175.81,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987119189,8.7877,175.82,175.81,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987119387,5.688,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987119592,10.21070341,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987120092,10.21078694,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987120289,10.21078694,175.81,175.8,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987122594,10.21078694,175.81,175.8,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987125194,10.21078694,175.81,175.8,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987126398,10.21078694,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987128394,8.35850139,175.81,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987128701,4.52278694,175.8,175.77,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987128900,1.42278694,175.8,175.77,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987129089,8.7887,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987129297,5.6887,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987130397,8.7887,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987131003,8.35858232,175.79,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987131200,4.52286787,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987131399,1.42286787,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987131702,3.1,175.77,175.74,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987131900,3.1,175.77,175.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987132292,5.6896,175.76,175.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987132500,5.6896,175.76,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987132501,8.7896,175.76,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987132700,3.1,175.76,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987132901,8.7896,175.76,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987133492,8.7896,175.76,175.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987134799,3.1,175.76,175.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987135001,5.6895,175.77,175.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987135197,8.7895,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987137206,10.21255819,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987137502,8.7895,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987138504,10.21255819,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987138698,8.7895,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987139102,10.21255819,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987139501,8.7895,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987139701,3.1,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987140103,8.789,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987140302,3.1,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987141409,5.689,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987141600,8.7888,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987141898,1.42297526,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987142406,4.52297526,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987142608,3.1,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987142808,4.52297464,175.77,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987143409,4.52297464,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987144508,4.52295499,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987144709,1.42295499,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987144905,1.42295499,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987145108,4.52295499,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987146112,3.1,175.77,175.75,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1754987146314,4.52295499,175.77,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987146712,3.1,175.76,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987146915,1.42295499,175.77,175.75,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987147313,4.52295499,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987147514,3.1,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987147714,4.52298943,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987150817,4.52298943,175.77,175.75,375.56233453]
["bitfinex-derivatives","SOLF0:USTF0",1754987150818,6.98532396,175.77,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987151014,6.93532396,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987151216,14.96364775,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987151412,19.75012288,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987152518,19.13407615,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987153222,21.44876146,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987153412,23.91109599,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987154617,25.29812784,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987154825,25.29812784,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987154826,15.75916146,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987156222,21.44876146,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987156621,15.76114317,175.76,175.73,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987156823,10.98412333,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987157125,10.9841414,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987157529,15.76116124,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987157825,12.71116124,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987158220,10.98452504,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987158422,15.76154488,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987159126,21.45154488,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987159926,21.45154488,175.75,175.73,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987160129,7.93452504,175.74,175.73,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754987160419,10.98452504,175.74,175.73,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754987161430,21.45184488,175.74,175.73,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987161926,21.45184488,175.74,175.73,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754987163829,5.6906,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987164131,10.98452504,175.73,175.71,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754987164334,8.64365921,175.72,175.71,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987164730,8.64389733,175.72,175.71,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987165026,8.64389733,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987165222,8.64389733,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987165827,14.33479733,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987166431,14.33478349,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987166932,5.59388349,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987167332,8.64388349,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987169033,14.33478349,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987170531,16.67750914,175.72,175.71,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987170739,20.03107389,175.72,175.71,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987170933,21.45463517,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987172337,16.67761533,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987172539,21.45463517,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987173836,19.11190952,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987174036,21.45500155,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987174240,19.11190952,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987174439,21.45500167,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987174635,14.33488968,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987174840,16.6780335,175.72,175.71,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987175841,16.6780335,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987178846,19.14192551,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987179049,23.91894535,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987179546,23.91894535,175.72,175.7,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987179547,5.6913,175.71,175.7,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987179742,13.74918169,175.71,175.7,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987179950,16.83918169,175.71,175.7,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754987181049,16.83918169,175.71,175.7,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987181252,5.6916,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987181454,11.28558968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987181653,14.37558968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987182856,7.2604284,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987183057,5.59398968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987184452,5.59398968,175.7,175.69,378.15389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987184851,1.42356128,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987185053,8.68398968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987185854,14.37558968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987186654,5.59398968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987187255,1.42356128,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987187656,5.59398968,175.7,175.69,375.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987189762,4.77701984,175.73,175.69,378.15389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987190063,4.77701984,175.74,175.72,2.46389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987190263,7.86701984,175.75,175.73,141.40389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987190455,7.86701984,175.75,175.74,2.46389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987190659,10.21153194,175.75,175.74,2.86389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987190859,5.4345121,175.75,175.74,2.86389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987191061,3.09,175.77,175.74,236.86389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987191263,3.09,175.76,175.75,141.40389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987192363,15.90058314,175.78,175.75,147.09369201]
["bitfinex-derivatives","SOLF0:USTF0",1754987192564,4.77701984,175.79,175.77,2.46389201]
["bitfinex-derivatives","SOLF0:USTF0",1754987192764,4.77701984,175.79,175.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987192966,15.89966957,175.79,175.78,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987193856,15.89966957,175.79,175.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987194060,11.12264973,175.79,175.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987194363,11.12264973,175.79,175.78,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987194364,5.43384973,175.79,175.78,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987194864,2.34384973,175.79,175.78,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987195060,2.34384973,175.79,175.78,144.609]
["bitfinex-derivatives","SOLF0:USTF0",1754987195468,7.86701984,175.8,175.78,144.609]
["bitfinex-derivatives","SOLF0:USTF0",1754987195769,7.86701984,175.8,175.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987195965,7.86701984,175.82,175.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987196172,3.09,175.82,175.8,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987196362,3.09,175.81,175.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987197272,3.09,175.81,175.8,144.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754987197771,7.86701984,175.83,175.81,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754987197971,7.86701984,175.83,175.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987197972,3.09,175.82,175.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987198469,3.09,175.81,175.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987199368,3.09,175.81,175.8,144.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754987199769,3.09,175.81,175.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754987199970,3.09,175.81,175.8,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987200465,3.09,175.81,175.8,144.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754987201066,3.09,175.81,175.8,378.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754987202374,3.09,175.81,175.8,378.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754987203166,3.09,175.81,175.8,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987203969,3.09,175.81,175.8,378.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754987204171,3.09,175.81,175.8,378.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754987204375,3.09,175.81,175.8,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987204575,3.09,175.81,175.8,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987205061,3.09,175.81,175.8,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987205569,3.09,175.81,175.74,3.84592979]
["bitfinex-derivatives","SOLF0:USTF0",1754987205872,7.23651344,175.81,175.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987206064,3.09,175.81,175.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987206265,3.09,175.8,175.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987206667,5.6889,175.79,175.75,144.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754987206868,3.09,175.78,175.75,144.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754987207164,8.7791,175.78,175.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987207561,3.09,175.77,175.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987207766,3.09,175.77,175.75,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987209268,3.09,175.77,175.75,378.13]
["bitfinex-derivatives","SOLF0:USTF0",1754987209475,3.2,175.76,175.75,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987211274,3.2,175.76,175.75,378.13]
["bitfinex-derivatives","SOLF0:USTF0",1754987211775,3.2,175.76,175.75,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987214367,3.2,175.76,175.75,378.13]
["bitfinex-derivatives","SOLF0:USTF0",1754987214676,3.2,175.76,175.75,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987214869,3.2,175.76,175.75,378.13]
["bitfinex-derivatives","SOLF0:USTF0",1754987216883,3.2,175.76,175.75,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987218583,7.34919136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987218975,4.14919136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987219177,7.34919136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987220179,13.03879136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987220777,7.34919136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987221685,13.03889136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987222685,7.34919136,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987222881,7.34919136,175.76,175.74,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987223081,3.2,175.75,175.74,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987225283,7.35199184,175.75,175.74,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987226781,13.04199184,175.75,175.74,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987228281,7.35199184,175.75,175.74,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987229779,5.6903,175.74,175.73,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987229985,14.46949241,175.74,175.73,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987230177,14.46949241,175.74,175.73,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987230575,13.04624028,175.74,175.73,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987230779,11.24315441,175.74,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987230976,26.62940758,175.8,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987230977,2.46387273,175.71,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987231179,2.46387273,175.71,175.69,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987231377,3.2,175.7,175.69,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987231583,3.2,175.7,175.69,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987232381,9.82007887,175.7,175.69,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987232577,16.93526044,175.7,175.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987232780,14.47138771,175.7,175.69,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987233088,14.47138771,175.7,175.69,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987234584,5.6919,175.69,175.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987234784,7.35620614,175.68,175.67,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987235277,3.2,175.68,175.67,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987236679,7.35181211,175.68,175.67,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987237383,13.04401211,175.68,175.67,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987237588,13.04401211,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987237784,14.46780337,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987237985,14.46780337,175.68,175.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987237986,8.77560337,175.68,175.61,240.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754987238190,3.85145964,175.66,175.62,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987238486,3.2,175.65,175.62,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754987238676,3.2,175.65,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987238677,5.6938,175.63,175.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987238875,5.6938,175.63,175.6,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987239082,3.25,175.62,175.6,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987239387,3.25,175.62,175.6,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987240983,3.25,175.61,175.6,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987242490,3.25,175.61,175.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987242691,3.25,175.61,175.58,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987243190,8.9447,175.61,175.58,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987243785,3.25,175.6,175.58,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987243989,3.25,175.59,175.58,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987244181,3.25,175.59,175.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987244383,3.25,175.59,175.58,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987244782,3.25,175.59,175.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987246594,3.25,175.59,175.58,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987248097,3.25,175.59,175.58,379.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754987248297,3.25,175.59,175.58,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987249296,3.25,175.59,175.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987249699,3.25,175.59,175.58,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987252202,3.25,175.59,175.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987253498,3.25,175.59,175.58,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987254603,3.25,175.59,175.58,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987255700,8.9451,175.59,175.58,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987258702,3.25,175.59,175.58,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987259299,3.25,175.59,175.57,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987259300,8.9451,175.59,175.57,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987259699,3.25,175.58,175.57,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987260604,3.25,175.58,175.56,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987260810,3.25,175.58,175.56,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987261809,3.25,175.58,175.56,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987262213,3.25,175.58,175.56,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987263109,3.25,175.57,175.56,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987263313,3.25,175.57,175.56,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1754987263706,8.9457,175.57,175.56,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1754987264111,3.25,175.57,175.56,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1754987264411,3.25,175.57,175.56,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754987266710,3.25,175.57,175.56,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987267111,3.25,175.6,175.56,373.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987267304,3.25,175.6,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754987267612,3.25,175.6,175.59,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987267910,3.25,175.6,175.59,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987268915,3.25,175.6,175.58,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987269110,3.25,175.6,175.56,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987269312,3.25,175.6,175.57,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987270612,8.9449,175.6,175.57,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987271112,3.3,175.59,175.57,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987273106,3.3,175.59,175.57,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987276617,3.3,175.6,175.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987276917,4.74351102,175.63,175.59,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987277119,3.7538852,175.62,175.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987277508,3.3,175.61,175.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987277919,5.6947,175.6,175.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987278113,10.41910526,175.6,175.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987280720,12.75169996,175.6,175.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987281121,5.6954,175.58,175.57,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987281324,8.9954,175.58,175.57,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1754987281618,10.41989676,175.58,175.57,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1754987282322,12.75520945,175.58,175.57,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1754987283119,12.75520945,175.58,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987283324,16.60666909,175.58,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987284223,16.60663743,175.58,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987284722,16.60626738,175.58,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987284921,5.696,175.56,175.55,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754987285127,9.45540774,175.56,175.55,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754987285329,12.75540774,175.56,175.55,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987285528,1.42473908,175.56,175.55,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987285721,1.42473908,175.57,175.55,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987286028,1.42473908,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987286826,3.7596505,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987287018,1.42473908,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987287214,4.72473908,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987287616,10.42043908,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987287920,1.42473908,175.57,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987288115,3.76014446,175.58,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987288320,12.75564446,175.58,175.57,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987289027,3.76014446,175.58,175.57,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987289227,1.42473908,175.58,175.57,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987289424,3.76021818,175.59,175.57,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987289620,3.76021818,175.59,175.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987289821,7.06021818,175.59,175.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987290029,12.75531818,175.59,175.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987290222,7.06021818,175.59,175.57,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987290434,1.42473908,175.58,175.57,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987290733,3.3,175.58,175.57,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987291031,4.72473908,175.58,175.57,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987291232,10.42013908,175.58,175.57,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987291530,10.42013908,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987292937,12.75577822,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987293330,11.33112263,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987293534,12.75570684,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987293836,12.75573037,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987296336,11.33114554,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987296532,12.75575071,175.58,175.57,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987296737,12.75575071,175.58,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987297038,1.42460517,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987297432,4.72460517,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987298232,8.92670481,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987298939,14.62240481,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987299740,16.9595842,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987299939,16.95941738,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987302243,15.53481221,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987302438,16.95949498,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987302741,16.95949498,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987311344,16.96036438,175.57,175.56,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987311544,8.92670546,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987311744,11.26464969,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987312145,11.26466991,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987313248,16.96036991,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987313451,21.73932827,175.57,175.56,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987314443,21.73932827,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987315956,16.96036991,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987316253,16.96757464,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987318453,21.75355721,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987318846,16.96757464,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987319753,16.96757464,175.57,175.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987320153,16.96757464,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987320751,15.54337428,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987321052,7.97227998,175.57,175.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987321252,11.20227998,175.57,175.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987322856,16.89797998,175.57,175.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987323355,21.68396255,175.57,175.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987323654,21.68396255,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987323855,21.68509185,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987325156,16.89910928,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987325752,11.20340928,175.57,175.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987325958,8.86391007,175.56,175.55,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987326258,14.55991007,175.56,175.55,141.50796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987326656,14.55991007,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987326853,16.89656917,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987327053,14.55991007,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987327959,16.89650109,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987328259,14.55991007,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987328459,16.89677311,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987329662,14.55991007,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987329858,15.47216427,175.56,175.55,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987330163,5.6964,175.55,175.53,236.86796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987330355,4.20930437,175.54,175.53,236.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987330550,4.20930437,175.54,175.53,375.10796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987330963,4.20930437,175.54,175.53,375.50796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987331758,4.20930437,175.54,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987332764,7.28930437,175.55,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987332965,7.28930437,175.55,175.53,380.80496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987333167,7.28930437,175.55,175.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987333364,8.71393171,175.55,175.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987334269,14.41033171,175.55,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987334466,7.28930437,175.54,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987335466,7.28930437,175.54,175.53,380.80496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987335675,5.63397679,175.54,175.53,380.80496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987335864,8.71397679,175.54,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987337770,7.28930437,175.54,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987338170,3.08,175.54,175.53,381.20496916]
["bitfinex-derivatives","SOLF0:USTF0",1754987338372,7.25807919,175.57,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754987338373,8.71391139,175.55,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754987338573,5.63391139,175.55,175.54,240.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754987338873,1.42460702,175.55,175.54,240.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754987339074,5.63391139,175.55,175.54,240.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754987339468,4.20930437,175.56,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754987339667,7.97813175,175.56,175.55,141.10796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987339972,6.55352473,175.56,175.55,141.50796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987340166,4.21562718,175.56,175.55,147.20426916]
["bitfinex-derivatives","SOLF0:USTF0",1754987340373,2.718e-05,175.57,175.55,375.50796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987340570,3.08,175.6,175.56,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987340770,4.79011003,175.62,175.59,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987340963,4.79011003,175.64,175.61,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987341164,7.87011003,175.67,175.63,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987341367,127.83196934,175.68,175.66,2.46796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987341571,127.83196934,175.68,175.64,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987341572,127.83196934,175.68,175.67,141.08796916]
["bitfinex-derivatives","SOLF0:USTF0",1754987341771,135.86295593,175.68,175.67,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987341972,138.94295593,175.68,175.67,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987342277,135.71882509,175.68,175.61,8.16206916]
["bitfinex-derivatives","SOLF0:USTF0",1754987342475,2.46796916,175.65,175.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987342668,3.08,175.64,175.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987344183,8.7736,175.64,175.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987344678,3.08,175.63,175.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987345874,3.08,175.63,175.62,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987346683,8.7738,175.63,175.62,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987347180,3.85292754,175.65,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987347384,3.08,175.63,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987348184,5.6947,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987348381,8.7747,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987349081,3.08,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987351587,8.7744,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987352288,3.08,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987353188,8.7744,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987354187,12.93202908,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987358185,7.23762908,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987363281,12.93202908,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987364992,15.3990632,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987370895,12.93202908,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987371092,15.3990632,175.61,175.6,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987380310,17.72742836,175.61,175.6,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987382210,5.6948,175.6,175.59,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987382410,12.25365117,175.6,175.58,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987382613,9.9246632,175.59,175.58,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987383005,9.9246632,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987383512,11.34907028,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987383811,9.9246632,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987384110,8.88201583,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987384403,5.58199549,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987384610,4.15762908,175.59,175.58,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987384812,1.42427947,175.59,175.58,141.40703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987385111,4.15762908,175.6,175.58,141.40703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987385312,3.3,175.62,175.59,2.86703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987385613,5.58812086,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987385815,8.88812086,175.61,175.6,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987386308,8.88812086,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987390417,11.22236537,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987392313,16.91676537,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987392825,15.49255188,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987393013,16.91747552,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987393417,13.15830737,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987393617,16.91758209,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987395523,21.70769212,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987395921,16.91758209,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987398328,21.70769212,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987398527,16.91758209,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987399028,21.70769212,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987400230,16.91758209,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987401125,21.70769212,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987401429,16.91818718,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987403332,21.70829721,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987403832,21.70831737,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987404233,21.70846053,175.61,175.6,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987407237,5.6947,175.6,175.59,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987407426,19.32568462,175.6,175.59,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987407631,19.32568462,175.6,175.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987408230,24.1135084,175.6,175.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987409134,5.6951,175.59,175.58,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987409337,19.32608462,175.59,175.58,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754987409838,11.1639505,175.59,175.58,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754987410037,5.58816322,175.59,175.58,141.33703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987410234,4.16390737,175.59,175.58,141.33703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987410432,5.58820264,175.6,175.58,141.33703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987410636,5.58820264,175.59,175.58,144.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754987410831,1.42429464,175.59,175.58,144.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754987411239,5.58820201,175.59,175.58,144.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754987411840,5.58820201,175.59,175.58,147.03223412]
["bitfinex-derivatives","SOLF0:USTF0",1754987412035,8.82820201,175.59,175.58,146.64223412]
["bitfinex-derivatives","SOLF0:USTF0",1754987412241,8.82820201,175.59,175.58,147.03223412]
["bitfinex-derivatives","SOLF0:USTF0",1754987412838,5.58820201,175.59,175.58,147.03223412]
["bitfinex-derivatives","SOLF0:USTF0",1754987415047,1.42429464,175.59,175.58,381.03223412]
["bitfinex-derivatives","SOLF0:USTF0",1754987415341,1.42429464,175.6,175.59,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754987415543,4.16390737,175.61,175.59,2.85703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987415741,4.16390737,175.61,175.6,147.03173412]
["bitfinex-derivatives","SOLF0:USTF0",1754987416538,4.7885554,175.64,175.6,147.03173412]
["bitfinex-derivatives","SOLF0:USTF0",1754987416539,3.24,175.63,175.61,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754987416746,2.33488566,175.63,175.62,140.94703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987416943,6.51196992,175.63,175.62,141.33703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987417140,2.33488566,175.63,175.62,147.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1754987417445,9.75196992,175.63,175.62,147.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1754987417645,4.17708426,175.63,175.62,381.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1754987417847,4.17708426,175.63,175.62,147.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1754987418048,3.24,175.66,175.64,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754987418248,7.41749616,175.65,175.64,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754987418448,7.41749616,175.65,175.64,144.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754987418644,4.17749616,175.65,175.64,144.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754987418844,3.06,175.66,175.65,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754987419046,3.06,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987419249,7.23591505,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987419447,3.06,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987419750,7.23591505,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987420052,12.92871505,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987420247,7.23591505,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987420452,3.06,175.66,175.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987421145,7.23591505,175.68,175.65,147.01013412]
["bitfinex-derivatives","SOLF0:USTF0",1754987421350,3.06,175.68,175.67,2.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987421550,5.39185166,175.68,175.67,141.29703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987421750,9.56341411,175.68,175.67,141.29703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987422344,9.56341411,175.68,175.67,140.90703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987422543,7.23156245,175.68,175.65,2.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987422749,7.23156245,175.67,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987422953,4.17156245,175.68,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987423143,7.23156245,175.67,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987423348,3.06,175.67,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987424259,8.7525,175.67,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987424447,12.92406245,175.67,175.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987424754,5.6936,175.64,175.62,2.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987424954,5.6936,175.64,175.63,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987425153,9.86136928,175.64,175.63,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987425554,12.92136928,175.64,175.63,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987425755,12.92136928,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987426256,5.6943,175.62,175.6,2.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987426458,3.06,175.61,175.6,236.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1754987426651,3.06,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987426850,8.7544,175.61,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987427053,8.7544,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987427054,12.92143919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987427257,7.22703919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987427950,3.06,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987428161,7.22703919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987428358,3.06,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987430561,7.22703919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987431060,12.92143919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987431463,7.22703919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987435367,12.92143919,175.61,175.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987436664,12.92143919,175.61,175.6,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987436869,5.6951,175.59,175.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987437079,12.92213919,175.59,175.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987437279,12.92213919,175.59,175.58,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987440782,14.3465909,175.59,175.58,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987441784,14.3465909,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987444476,12.92213919,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987451395,14.3465909,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987454296,12.92213919,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987460910,9.86213919,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987461207,13.09213919,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987466308,14.51655,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987467098,16.98411351,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987467302,14.51659067,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987467508,16.98415418,175.59,175.58,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987468608,5.6957,175.57,175.56,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987468806,8.9257,175.57,175.56,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987469007,13.09273919,175.57,175.56,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987469404,14.51725605,175.57,175.56,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987471004,14.51725605,175.57,175.56,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987471406,5.59155605,175.57,175.56,146.98356351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473002,4.16465208,175.58,175.56,141.28756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473203,4.7885554,175.6,175.57,2.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473402,12.18354013,175.6,175.59,2.46756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473602,12.18354013,175.6,175.59,2.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473603,15.93683509,175.6,175.59,2.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987473909,15.93702484,175.6,175.59,2.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987474213,21.63192484,175.6,175.59,2.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987474913,5.6951,175.59,175.58,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987475115,16.84356944,175.59,175.58,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987475711,16.84356944,175.59,175.58,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987477522,11.14846944,175.59,175.58,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987479322,8.81939554,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987480316,5.58939554,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987480518,8.94939554,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987482019,16.97951435,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987482218,13.22008473,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987482418,16.97951201,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987482822,21.76804294,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987483320,16.98971065,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987483928,11.29461065,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987484626,8.95959587,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987485529,11.29458446,175.59,175.58,140.86756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987486719,5.59959587,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987486925,8.95959587,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987487631,8.95959587,175.59,175.58,144.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754987487821,8.95959587,175.59,175.58,146.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987488629,5.59959587,175.59,175.58,380.96296351]
["bitfinex-derivatives","SOLF0:USTF0",1754987488824,8.14842915,175.64,175.58,375.26756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987489028,8.14842915,175.64,175.63,2.46756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987489329,5.69346201,175.64,175.63,140.82756351]
["bitfinex-derivatives","SOLF0:USTF0",1754987489627,8.16102552,175.64,175.61,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987489820,5.6943,175.62,175.61,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987490019,11.38776201,175.62,175.61,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987491026,5.6944,175.61,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987491228,13.83898783,175.61,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987491427,11.38627863,175.61,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987491628,5.69187863,175.61,175.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987491932,7.24921576,175.59,175.55,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987492132,11.38757863,175.58,175.55,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987492433,3.36,175.57,175.55,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987492627,3.36,175.57,175.55,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987493834,3.36,175.57,175.55,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987494227,10.47685225,175.59,175.55,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987494433,3.36,175.56,175.55,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987495833,3.36,175.56,175.55,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987496734,3.36,175.56,175.55,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987498236,3.36,175.56,175.55,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987500139,3.36,175.56,175.55,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987500439,3.36,175.6,175.55,376.61622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987500640,3.36,175.6,175.58,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987500839,10.47595225,175.62,175.59,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987501033,6.50080069,175.61,175.59,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987501235,4.16902358,175.61,175.59,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987501438,3.36,175.6,175.59,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987501643,7.52902358,175.6,175.59,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987502840,7.52902358,175.6,175.59,378.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754987503238,4.16902358,175.6,175.59,378.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754987503437,4.16902358,175.6,175.59,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987503833,4.16902358,175.62,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754987504038,4.16902358,175.62,175.61,148.29062905]
["bitfinex-derivatives","SOLF0:USTF0",1754987504241,7.52902358,175.62,175.61,148.29062905]
["bitfinex-derivatives","SOLF0:USTF0",1754987504439,7.52902358,175.62,175.61,144.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754987504635,7.52902358,175.62,175.61,147.89062905]
["bitfinex-derivatives","SOLF0:USTF0",1754987506043,7.52902358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987506240,9.86037618,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987507246,7.52902358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987507656,7.52902358,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987507948,7.52902358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987508840,13.22312358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987516846,7.52902358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987517245,7.52902358,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987518552,7.52902358,175.62,175.61,144.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754987518754,4.16902358,175.62,175.61,144.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754987518951,4.16902358,175.63,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987520449,7.44902358,175.62,175.61,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987521843,7.44902358,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987522046,4.16902358,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987522551,3.28,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987522853,7.44902358,175.62,175.61,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987524553,7.44902358,175.62,175.61,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987525055,7.44902358,175.62,175.61,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987526151,13.14312358,175.62,175.61,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987526448,13.14312358,175.62,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987526858,24.11077023,175.62,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987527356,24.1107689,175.62,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987528051,20.25453985,175.62,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987528257,9.7787876,175.62,175.61,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754987528757,7.44902358,175.62,175.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987528953,7.44902358,175.62,175.61,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987530552,7.44902358,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987531157,13.14312358,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987531358,15.47328146,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987532157,15.47328146,175.62,175.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987532158,5.6947,175.6,175.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987532354,15.4737212,175.6,175.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987532554,15.4737212,175.6,175.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987533161,20.25537345,175.6,175.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987534863,15.4737212,175.6,175.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987535461,7.44902358,175.6,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987536160,7.44902358,175.6,175.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987536360,4.16902358,175.6,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987536558,4.16902358,175.61,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987536860,7.44902358,175.61,175.59,378.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754987537065,7.44902358,175.6,175.59,378.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754987537361,7.44902358,175.6,175.59,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987538559,7.44902358,175.6,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987539163,7.44902358,175.6,175.59,378.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754987539359,7.44902358,175.6,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987540265,4.16902358,175.6,175.59,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754987540463,3.2,175.6,175.59,378.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754987540669,4.16902358,175.6,175.59,378.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754987540966,7.36902358,175.61,175.59,378.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754987541165,4.16902358,175.6,175.59,378.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754987541563,4.16902358,175.6,175.59,382.23132905]
["bitfinex-derivatives","SOLF0:USTF0",1754987541762,13.67555225,175.63,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754987541968,7.37161732,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987542162,9.70787266,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987542571,6.50787266,175.62,175.61,144.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754987542766,4.17161732,175.63,175.61,142.52622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987542961,4.17161732,175.63,175.61,142.13622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987543266,3.2,175.62,175.61,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987543569,7.37161732,175.62,175.61,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754987543966,7.37161732,175.62,175.61,144.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754987544164,4.17161732,175.62,175.61,144.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754987544363,4.17161732,175.62,175.61,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754987544572,5.6936,175.64,175.62,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754987544873,5.6936,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987545064,8.03070826,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987545264,9.71093663,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987545467,14.49258888,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987546068,9.71093663,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987547172,20.18598888,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987547869,16.98598888,175.64,175.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987548066,5.6938,175.63,175.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987548270,16.98867783,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987549773,11.29487783,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987550271,6.51093663,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987551570,16.98867783,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987551973,12.20473663,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987552278,12.20467482,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987552977,15.40467482,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987553872,20.18996903,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987554066,14.49690502,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987557379,20.19070502,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987558677,14.49690502,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987558874,9.71161081,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987559276,9.71161081,175.63,175.62,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754987559777,9.71161081,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987561679,7.37382837,175.63,175.62,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987562179,7.37382837,175.63,175.62,143.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754987562579,7.37382837,175.63,175.62,144.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754987562873,4.17382837,175.63,175.62,144.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754987563880,7.37382837,175.63,175.62,144.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754987566080,7.37382837,175.63,175.62,378.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754987569178,196.68327239,175.68,175.62,378.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754987569179,3.22,175.65,175.62,372.65]
["bitfinex-derivatives","SOLF0:USTF0",1754987569383,3.22,175.65,175.64,9.54962905]
["bitfinex-derivatives","SOLF0:USTF0",1754987569586,7.38974827,175.65,175.64,148.15962905]
["bitfinex-derivatives","SOLF0:USTF0",1754987569980,7.38974827,175.65,175.64,147.76962905]
["bitfinex-derivatives","SOLF0:USTF0",1754987570181,5.6934,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987570381,15.42132118,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987570583,20.20661539,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987571285,21.63078702,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987571683,11.15209281,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987572186,7.38974827,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987572386,11.15212828,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987573088,11.15234317,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987573891,8.8138952,175.64,175.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987574285,8.8138952,175.64,175.63,143.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754987575989,7.38974827,175.64,175.63,143.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754987577690,4.16974827,175.64,175.63,144.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754987577988,198.51934334,175.68,175.63,372.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987577989,4.16933365,175.65,175.63,372.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987578187,3.22,175.67,175.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987578388,7.38936972,175.66,175.65,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987578691,8.81325276,175.66,175.65,144.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754987578890,7.38936972,175.66,175.65,144.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754987579291,7.38936972,175.66,175.65,143.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754987580594,7.38936972,175.66,175.65,144.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754987580985,7.38936972,175.66,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987581193,7.38936972,175.65,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987581383,7.38936972,175.64,175.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987581588,4.16936972,175.64,175.63,378.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754987581792,4.16936972,175.64,175.63,372.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987582095,7.38936972,175.64,175.63,372.61]
["bitfinex-derivatives","SOLF0:USTF0",1754987582290,7.38936972,175.64,175.63,377.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754987583894,7.38936972,175.64,175.63,378.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754987584498,198.51934334,175.68,175.66,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754987584693,192.82704334,175.68,175.67,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987585001,8.81371923,175.68,175.67,144.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754987585297,4.1699022,175.68,175.67,144.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754987585700,4.1699022,175.68,175.67,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1754987586194,4.16667809,175.68,175.67,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1754987586395,7.38667809,175.69,175.67,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1754987586596,7.38667809,175.68,175.67,376.44622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987586798,7.38667809,175.68,175.67,381.74872905]
["bitfinex-derivatives","SOLF0:USTF0",1754987587901,7.38667809,175.68,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987588097,8.81037015,175.68,175.67,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987588493,7.38667809,175.68,175.67,377.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754987589904,7.38667809,175.68,175.67,143.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754987593715,8.81036577,175.68,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754987593914,4.78529421,175.7,175.67,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987594115,12.70047692,175.69,175.67,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987594416,5.58186339,175.68,175.67,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987594612,8.80186339,175.68,175.67,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987594915,21.61241666,175.68,175.67,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987595111,15.92031666,175.68,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987595311,14.49446339,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987595512,16.82762245,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987596411,21.61291666,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987596812,11.13502245,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987597207,15.92031666,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987597817,11.13502245,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987599120,15.92031666,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987599619,11.13502245,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987600421,8.80186339,175.67,175.66,144.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754987601015,5.58186339,175.67,175.66,143.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987601210,1.42370798,175.67,175.66,144.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754987601415,4.78529421,175.68,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754987601613,12.70165501,175.68,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754987601911,13.64720697,175.68,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754987602120,8.86191276,175.68,175.67,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754987603923,11.19681442,175.68,175.66,377.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987604221,7.43815541,175.67,175.66,377.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987604410,8.86196928,175.67,175.66,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987605221,16.88893332,175.67,175.66,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987605918,8.86196928,175.67,175.66,377.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987606630,8.86196928,175.67,175.66,378.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754987606922,8.86196928,175.67,175.66,377.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987607123,8.86196928,175.67,175.66,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987607616,11.1968663,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987608018,16.8893663,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987608414,8.86196928,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987608818,8.86196928,175.67,175.66,144.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754987609018,7.43815541,175.67,175.66,144.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754987609522,7.43815541,175.67,175.66,143.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987610329,7.43815541,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987610518,8.86195338,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987610715,11.19713731,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987611227,8.86195338,175.67,175.66,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987612324,8.86195338,175.67,175.66,143.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754987612527,4.15815541,175.67,175.66,148.11902905]
["bitfinex-derivatives","SOLF0:USTF0",1754987612721,3.28,175.69,175.66,142.42622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987612919,8.86617,175.68,175.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987613221,8.86617,175.68,175.67,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987613526,8.86617,175.68,175.67,378.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754987613726,4.16245768,175.68,175.67,378.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754987613931,4.16245768,175.69,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754987614130,4.16245768,175.7,175.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987614321,3.28,175.7,175.69,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987614517,8.86687853,175.7,175.69,144.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754987614725,6.495e-05,175.7,175.69,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987614929,180.59958171,175.74,175.69,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1754987615133,3.28,175.74,175.73,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987615327,3.28,175.74,175.73,142.50622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987616326,3.28,175.74,175.73,148.19672905]
["bitfinex-derivatives","SOLF0:USTF0",1754987616525,3.28,175.74,175.73,143.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754987616824,3.28,175.74,175.73,144.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754987617529,3.28,175.74,175.73,143.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754987617731,3.28,175.76,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754987617930,5.61465641,175.76,175.75,143.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754987618228,3.28,175.76,175.75,143.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754987618630,4.78529421,175.78,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987618832,2.33472732,175.77,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987619129,3.28,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987621736,5.6130673,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987622433,3.28,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987624533,11.30174646,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987625434,3.28,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987625835,5.61249897,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987628533,3.28,175.76,175.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987628732,4.78529421,175.79,175.75,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987628932,5.61255454,175.78,175.76,4.24622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987629239,3.28,175.78,175.77,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754987629633,3.28,175.78,175.77,144.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754987630339,3.28,175.78,175.77,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987630840,3.28,175.78,175.74,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987631135,3.28,175.78,175.75,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987631338,5.6895,175.77,175.75,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987631737,3.26,175.76,175.75,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754987632836,3.26,175.76,175.75,144.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754987633138,3.26,175.78,175.75,144.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754987633348,3.26,175.77,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754987633931,5.6889,175.79,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754987633932,3.26,175.79,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754987634139,3.26,175.79,175.78,144.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754987634337,3.26,175.81,175.78,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1754987634534,3.26,175.81,175.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987634737,3.26,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987634937,3.26,175.81,175.8,144.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754987636138,3.26,175.81,175.8,144.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754987636643,3.26,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987637837,8.9479,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987638033,3.26,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987638434,8.9479,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987638941,3.26,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987639940,8.9479,175.81,175.8,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754987641836,5.6885,175.8,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987642042,3.26,175.8,175.78,234.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987642346,3.26,175.8,175.78,238.24622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987642547,3.26,175.8,175.79,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754987642942,3.26,175.81,175.79,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1754987643141,3.26,175.8,175.79,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754987645848,8.9483,175.8,175.79,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754987647650,5.6886,175.79,175.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987647839,8.9486,175.79,175.78,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1754987649045,8.9486,175.79,175.78,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987650049,8.9486,175.79,175.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987651449,12.80482905,175.79,175.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987651752,15.83141527,175.79,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987652046,3.85622905,175.77,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987652350,5.6899,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987652650,8.9499,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987653749,3.26,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987658657,3.26,175.77,175.74,144.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754987658851,4.75815111,175.78,175.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987659056,4.75815111,175.78,175.76,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987659057,3.16,175.78,175.76,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987659356,5.49507586,175.78,175.76,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987659555,5.49507586,175.78,175.76,378.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754987659756,3.16,175.77,175.76,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1754987661259,3.16,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987661558,3.16,175.77,175.76,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987661750,8.8492,175.77,175.76,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987661951,3.16,175.77,175.76,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987662256,3.16,175.77,175.76,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987662951,8.02513878,175.78,175.76,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987662952,3.16,175.79,175.76,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987663152,3.16,175.78,175.76,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987663353,5.49566548,175.78,175.76,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987663552,3.16,175.77,175.76,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754987666264,4.75815111,175.79,175.76,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987666469,3.16,175.79,175.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987666762,5.49647079,175.79,175.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987666963,3.16,175.79,175.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987667164,5.49647079,175.79,175.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987667365,3.16,175.79,175.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987667863,3.16,175.79,175.78,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754987668060,3.16,175.79,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987668061,3.16,175.79,175.77,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754987668262,5.49654874,175.79,175.77,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754987668664,8.8489,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987668863,15.94359985,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987669072,10.25469985,175.78,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987669265,10.25469985,175.77,175.74,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987669468,5.49654874,175.76,175.74,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987669668,5.49654874,175.76,175.74,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987669868,3.16,175.76,175.74,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987670068,11.18539177,175.76,175.74,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987670367,8.8496,175.76,175.74,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987670562,3.16,175.78,175.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987670757,5.49618143,175.78,175.76,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987670961,5.49618143,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987671970,11.18508143,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987672967,11.18545985,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987674670,8.8489,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987674871,11.18470505,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987675670,15.94285616,175.78,175.77,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754987677067,5.6896,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987677267,8.8496,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987678575,5.6899,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987678777,8.8499,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987679276,3.16,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987681669,3.16,175.75,175.74,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987683381,3.16,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987683582,5.49543038,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987684174,11.18533038,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987684876,8.8499,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987685084,11.18555196,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987686285,5.49565196,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987686584,3.16,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987686881,3.16,175.75,175.74,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987687880,3.16,175.75,175.74,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987688089,3.16,175.75,175.7,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987688385,10.25394723,175.75,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987688582,7.09394723,175.74,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987688784,5.49579612,175.73,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987688981,3.1,175.72,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987690182,3.1,175.72,175.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987690574,2.33579612,175.73,175.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987690885,2.33636158,175.73,175.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987691279,5.43636158,175.73,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987691476,3.1,175.72,175.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987692481,8.7904,175.74,175.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754987692686,5.6904,175.74,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987692879,3.1,175.73,175.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987693079,3.1,175.73,175.72,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987693687,8.7905,175.73,175.72,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987697187,5.6908,175.72,175.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987697483,8.7908,175.72,175.71,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987697881,15.32333097,175.72,175.71,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987698278,12.98688071,175.72,175.71,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987698885,7.29608071,175.72,175.71,373.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987699385,7.29608071,175.72,175.71,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987699577,7.29608071,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987700588,7.29608071,175.72,175.71,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987701487,4.19608071,175.72,175.71,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987701982,7.29608071,175.72,175.71,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754987702491,7.29608071,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987703591,12.98688071,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987703790,7.29608071,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987704482,12.98688071,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987705390,15.32133106,175.72,175.71,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987705591,5.6915,175.7,175.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987705789,12.98758071,175.7,175.69,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987706883,7.29608071,175.7,175.69,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987707089,7.29608071,175.7,175.69,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987707292,7.29608071,175.7,175.69,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987708392,4.19608071,175.7,175.69,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987708696,7.29608071,175.7,175.69,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987709491,4.19608071,175.7,175.69,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987709789,7.29608071,175.72,175.69,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987709991,4.19608071,175.71,175.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987710193,4.19608071,175.72,175.7,238.23622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987710390,7.85815111,175.74,175.71,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987710586,3.1,175.73,175.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987710895,3.1,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987711088,7.30459334,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987711289,3.1,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987711499,5.43359651,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987711690,7.30459334,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987711897,3.1,175.73,175.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987712995,4.20459334,175.73,175.72,144.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754987713295,7.30459334,175.74,175.72,144.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754987713496,7.30459334,175.74,175.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987713696,3.1,175.74,175.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987714198,3.1,175.74,175.73,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987714398,7.30459334,175.74,175.73,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987714998,7.30459334,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987715499,12.99479334,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987716889,17.75294445,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987717193,15.33215015,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987717391,20.09030126,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987718101,19.1883792,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987718998,5.6905,175.73,175.72,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987719200,14.69429974,175.73,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987719399,9.92195015,175.72,175.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987719798,5.6917,175.7,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987720103,7.58459334,175.69,175.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987720302,7.58459334,175.69,175.68,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987721797,13.27639334,175.69,175.68,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987722400,7.58459334,175.69,175.68,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987722901,13.27639334,175.69,175.68,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754987723902,7.58459334,175.69,175.68,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754987724099,4.20459334,175.69,175.68,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754987724501,4.20459334,175.7,175.68,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754987724705,4.20459334,175.7,175.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754987724903,4.20459334,175.7,175.69,4.24622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987725098,8.15234959,175.74,175.69,4.24622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987725302,8.15234959,175.74,175.72,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987725602,8.15234959,175.74,175.73,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987725803,7.11083844,175.74,175.73,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987726098,4.77234959,175.76,175.73,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987726305,2.33859159,175.75,175.74,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987726500,8.15234959,175.76,175.74,9.54642905]
["bitfinex-derivatives","SOLF0:USTF0",1754987726695,8.15234959,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987726892,10.49094143,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987727093,5.71859184,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987727498,5.71859184,175.76,175.75,144.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754987728003,10.49094143,175.76,175.75,144.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754987728810,10.49107964,175.76,175.75,144.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754987729108,10.49107964,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987729505,10.49101341,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987729803,3.38,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987731113,4.77234959,175.77,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987731511,3.38,175.76,175.75,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754987735615,3.38,175.76,175.75,144.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754987735814,8.15234959,175.78,175.75,378.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754987736112,3.38,175.77,175.76,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987736308,3.38,175.77,175.76,142.41622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987736908,3.38,175.79,175.76,142.41622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987737117,8.15234959,175.8,175.78,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987737414,3.38,175.8,175.79,144.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754987737617,7.58261893,175.8,175.79,378.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754987738304,7.58261893,175.8,175.79,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754987739918,7.58261893,175.8,175.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987740120,7.58261893,175.8,175.79,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987740514,13.27091893,175.8,175.79,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987741717,7.58261893,175.8,175.79,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754987744412,7.58261893,175.8,175.79,378.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754987745710,3.85622905,175.87,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754987745711,4.77234959,175.85,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754987745911,3.38,175.82,175.81,142.39622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987746211,7.57252547,175.82,175.81,142.39622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987749518,7.57252547,175.82,175.81,376.39622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987751818,7.57252547,175.82,175.81,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987754625,13.26012547,175.82,175.81,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1754987755123,13.26012547,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987755323,13.26012547,175.82,175.81,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987755524,13.26012547,175.82,175.81,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987757826,7.57252547,175.82,175.81,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987758619,7.57252547,175.82,175.81,144.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754987759528,7.57252547,175.82,175.81,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987761430,7.57252547,175.82,175.81,378.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754987762518,7.57252547,175.82,175.81,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987762923,7.57252547,175.82,175.81,378.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754987764625,13.26012547,175.82,175.81,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987764830,13.26012547,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987765325,14.68288748,175.82,175.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987766027,5.6879,175.81,175.8,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987766228,13.14042547,175.81,175.8,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754987767231,7.45252547,175.81,175.76,237.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987767431,7.45252547,175.8,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987767627,7.45252547,175.79,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987767828,4.77234959,175.82,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987767829,7.45252547,175.78,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987768533,7.45252547,175.78,175.77,144.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987769734,7.45252547,175.78,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987772735,13.14142547,175.78,175.77,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987773235,13.14142547,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987774940,7.45252547,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987775739,7.45252547,175.78,175.77,378.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987776639,4.19252547,175.78,175.77,381.92542905]
["bitfinex-derivatives","SOLF0:USTF0",1754987776835,4.20592805,175.79,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754987777437,4.20687167,175.79,175.77,376.23622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987777636,4.20687167,175.78,175.77,376.23622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987777943,3.26,175.82,175.77,376.23622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987778239,4.20704035,175.81,175.8,9.54452905]
["bitfinex-derivatives","SOLF0:USTF0",1754987778540,7.46704035,175.81,175.8,376.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987778742,7.46704035,175.81,175.8,382.00452905]
["bitfinex-derivatives","SOLF0:USTF0",1754987778935,8.889691,175.81,175.8,382.00452905]
["bitfinex-derivatives","SOLF0:USTF0",1754987779746,8.889691,175.81,175.8,376.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987780040,8.889691,175.81,175.8,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987780340,11.2318813,175.81,175.8,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987780535,21.69213089,175.81,175.8,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1754987780732,16.9197813,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987780934,16.9197813,175.81,175.8,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987782242,23.30773255,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987782841,23.30805401,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987783244,21.88523242,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987783438,23.30805401,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987783841,16.92010276,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987784444,11.23220276,175.81,175.8,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987785442,7.97220276,175.81,175.8,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987786246,7.97220276,175.81,175.8,378.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754987786946,9.79938117,175.81,175.8,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987788352,9.79938117,175.81,175.8,378.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754987788552,9.79938117,175.81,175.8,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987789549,15.48728117,175.81,175.8,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1754987789750,21.87523242,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987790151,21.87523242,175.81,175.8,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987790957,21.87523242,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987791459,15.48728117,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987791953,15.48643309,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987792257,13.14494035,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987792458,21.85995712,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987792961,15.48634803,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987794655,21.85995712,175.81,175.8,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754987795458,5.6884,175.8,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754987795659,14.57775451,175.79,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754987795854,7.45704035,175.78,175.77,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754987796056,7.45704035,175.78,175.77,144.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987796855,7.45704035,175.78,175.77,378.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987798857,7.45704035,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987799057,9.79804667,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987800265,15.48694667,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987801064,15.48728304,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987801265,9.79838304,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987801459,7.45261915,175.78,175.77,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754987801963,7.45261915,175.78,175.77,378.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987802865,7.45261915,175.78,175.77,144.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987805564,9.79416116,175.78,175.77,144.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987806460,7.45261915,175.78,175.77,144.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754987807966,4.20261915,175.78,175.77,147.92542905]
["bitfinex-derivatives","SOLF0:USTF0",1754987808261,4.7804413,175.8,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754987808466,14.58059465,175.8,175.79,143.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754987808665,14.5817537,175.8,175.79,143.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754987808865,14.5817537,175.8,175.79,377.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754987809470,14.5817537,175.8,175.79,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987810265,14.58197615,175.8,175.79,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987810467,9.80037775,175.8,175.79,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987810761,15.48867775,175.8,175.79,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987812067,16.91152389,175.8,175.79,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987814662,16.91152389,175.8,175.79,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987817267,5.6889,175.78,175.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987817462,18.44281547,175.78,175.77,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987817656,21.74281547,175.78,175.77,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987819164,17.97322739,175.78,175.77,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987819367,21.74224324,175.78,175.77,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987819573,16.05334324,175.78,175.77,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987820470,16.05334324,175.78,175.77,377.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987820773,12.75334324,175.78,175.77,143.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987821157,7.97265166,175.78,175.77,143.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987821372,7.97251577,175.78,175.77,143.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987822867,11.27251577,175.78,175.77,143.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987823174,7.97251577,175.78,175.77,143.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754987826484,12.7534022,175.78,175.77,381.84542905]
["bitfinex-derivatives","SOLF0:USTF0",1754987826681,4.78088643,175.79,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754987826872,4.78088643,175.8,175.78,142.15622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987827176,4.78088643,175.8,175.79,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987827379,4.78088643,175.8,175.79,9.54482905]
["bitfinex-derivatives","SOLF0:USTF0",1754987827581,4.78088643,175.81,175.79,237.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987827769,4.78088643,175.81,175.8,143.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754987827970,4.78152945,175.81,175.8,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987828180,4.78152945,175.82,175.8,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754987828376,4.78152945,175.82,175.81,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987828880,4.78152945,175.82,175.81,9.54412905]
["bitfinex-derivatives","SOLF0:USTF0",1754987829781,8.08152945,175.84,175.81,237.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987830079,8.08152945,175.84,175.83,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987830480,8.08152945,175.84,175.83,9.54352905]
["bitfinex-derivatives","SOLF0:USTF0",1754987832082,3.3,175.84,175.83,9.54352905]
["bitfinex-derivatives","SOLF0:USTF0",1754987833781,3.3,175.85,175.83,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987833977,3.3,175.86,175.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754987834277,3.3,175.88,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754987834487,3.3,175.88,175.87,377.966]
["bitfinex-derivatives","SOLF0:USTF0",1754987834680,4.78152945,175.9,175.87,142.13622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987834876,3.3,175.88,175.87,381.82222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987835382,3.3,175.88,175.87,377.966]
["bitfinex-derivatives","SOLF0:USTF0",1754987837577,3.3,175.88,175.87,381.82222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987837783,3.3,175.89,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754987837976,3.3,175.89,175.87,237.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987838175,3.3,175.89,175.88,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987838578,7.47294002,175.89,175.88,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987839585,7.47294002,175.89,175.88,143.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754987842279,7.22294002,175.89,175.88,143.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754987842482,3.05,175.89,175.88,143.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754987844190,3.05,175.89,175.88,377.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754987845593,4.17294002,175.92,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754987845795,4.78152945,175.94,175.91,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987846292,8.7343,175.93,175.91,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987846496,7.21629107,175.92,175.91,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987847185,3.05,175.92,175.91,143.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754987848386,7.21629107,175.92,175.91,147.76092905]
["bitfinex-derivatives","SOLF0:USTF0",1754987848888,3.05,175.94,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754987849189,8.94578925,175.97,175.93,143.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754987849394,8.94578925,175.97,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987849583,3.05,175.96,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987850487,8.7332,175.96,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987850791,4.1642598,175.95,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987851001,3.05,175.94,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987854797,7.2142598,175.94,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987855192,3.05,175.94,175.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754987856094,3.05,175.94,175.92,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987856297,7.2142598,175.94,175.92,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987856801,152.35929495,175.98,175.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754987856996,4.1562161,175.97,175.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754987857197,9.8392161,175.97,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987857397,7.2062161,175.96,175.94,143.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754987857599,3.05,175.95,175.94,143.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754987858504,3.05,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987858802,7.2062161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987859101,3.05,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987859504,7.2062161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987859805,3.05,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987860605,7.2062161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987860995,8.7334,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987861200,7.2062161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987861599,3.05,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987862507,7.2062161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987863101,12.8896161,175.95,175.94,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987863504,5.6841,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987863702,4.15686441,175.92,175.88,237.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987863901,3.05,175.95,175.9,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987864102,7.20686538,175.95,175.9,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754987865108,5.6843,175.93,175.9,143.865]
["bitfinex-derivatives","SOLF0:USTF0",1754987865308,4.15686538,175.92,175.9,143.865]
["bitfinex-derivatives","SOLF0:USTF0",1754987866413,4.15686538,175.92,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987866599,4.15686538,175.91,175.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987866909,4.15686538,175.9,175.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987867103,4.15686538,175.93,175.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987867408,5.6847,175.91,175.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987867609,4.15686538,175.9,175.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987867907,7.20686538,175.9,175.89,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987868113,12.89196538,175.9,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987868310,7.20686538,175.89,175.88,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987868502,3.05,175.89,175.88,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987868711,5.6863,175.87,175.79,616.26]
["bitfinex-derivatives","SOLF0:USTF0",1754987868911,7.48686538,175.86,175.81,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987869106,3.33,175.85,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754987869410,3.33,175.85,175.84,377.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754987871206,7.50044127,175.85,175.84,377.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754987873611,7.50044127,175.85,175.84,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987875113,13.18714127,175.85,175.84,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987875413,7.50044127,175.85,175.84,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987877215,7.50044127,175.85,175.84,143.847]
["bitfinex-derivatives","SOLF0:USTF0",1754987878915,7.50044127,175.85,175.84,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754987880017,11.35667032,175.85,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987880210,7.50044127,175.84,175.82,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987880409,7.50044127,175.83,175.82,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987883721,3.33,175.85,175.82,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987883920,4.16861528,175.84,175.82,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754987884217,4.16861528,175.84,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754987884418,8.11152945,175.89,175.83,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987884620,4.16896281,175.88,175.87,9.54222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987884810,4.16896281,175.88,175.87,148.42222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987885209,3.33,175.88,175.87,148.42222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987885416,7.49896281,175.88,175.87,148.42222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987887711,4.16896281,175.88,175.87,148.42222905]
["bitfinex-derivatives","SOLF0:USTF0",1754987887913,3.33,175.92,175.87,142.73622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987888114,4.1686831,175.91,175.9,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987888315,3.33,175.92,175.9,148.44122905]
["bitfinex-derivatives","SOLF0:USTF0",1754987888620,4.1686831,175.91,175.9,148.44122905]
["bitfinex-derivatives","SOLF0:USTF0",1754987890019,7.4986831,175.91,175.9,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754987890224,7.4986831,175.91,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987890425,7.4986831,175.9,175.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987890624,7.4986831,175.89,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987890832,7.4986831,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987892529,3.33,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987893534,3.33,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987893731,7.498118,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987895435,7.498118,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987895632,3.33,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987895833,7.49874292,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987896336,7.49874292,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987897337,7.49874292,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987897633,7.49874292,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987900643,7.49874292,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987902843,7.49874292,175.88,175.87,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754987904746,4.16874292,175.88,175.87,145.206]
["bitfinex-derivatives","SOLF0:USTF0",1754987905145,3.31,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754987905447,3.31,175.9,175.89,144.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987905642,7.48574677,175.9,175.89,144.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987906342,7.48574677,175.9,175.89,378.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987907246,4.17574677,175.9,175.89,378.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987907445,3.31,175.9,175.89,378.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987907645,7.48574677,175.9,175.89,378.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754987920361,7.48574677,175.9,175.89,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1754987920562,12.26727622,175.9,175.89,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987921061,7.48574677,175.9,175.89,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987922266,12.26295129,175.9,175.89,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987924167,12.26295129,175.9,175.89,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987925667,12.26295129,175.9,175.88,144.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754987925864,4.17574677,175.89,175.88,144.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754987926065,7.48574677,175.89,175.88,144.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754987926467,9.77447709,175.89,175.88,144.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754987927169,14.55168161,175.89,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987927471,14.55168161,175.88,175.86,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987927667,7.48574677,175.87,175.86,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987927974,7.48574677,175.87,175.86,144.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754987928175,9.77660654,175.87,175.86,144.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754987928363,14.55381106,175.87,175.86,144.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754987929761,14.55454091,175.87,175.86,144.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754987930974,14.55454091,175.87,175.86,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754987931175,14.56316392,175.87,175.82,3.85622905]
["bitfinex-derivatives","SOLF0:USTF0",1754987931474,14.39316392,175.86,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987931676,7.31574677,175.85,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754987931875,7.31574677,175.85,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987932084,7.31574677,175.84,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987932276,3.14,175.84,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987932480,7.31574677,175.84,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987932784,3.14,175.84,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987932980,7.31574677,175.84,175.83,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987933182,3.14,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987933586,7.31574677,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987933786,3.14,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987933987,7.31574677,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987934189,3.14,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987934787,7.31574677,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987935185,3.14,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987935488,7.31574677,175.84,175.83,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987935987,3.14,175.84,175.83,378.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987936191,7.31574677,175.84,175.83,378.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754987937385,7.31574677,175.84,175.83,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1754987937789,7.31574677,175.84,175.83,144.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754987941889,7.31574677,175.84,175.83,378.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754987942085,4.17574677,175.84,175.83,378.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754987942291,3.14,175.85,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754987942489,4.18319183,175.85,175.84,148.44322905]
["bitfinex-derivatives","SOLF0:USTF0",1754987943591,7.32319183,175.85,175.84,148.44322905]
["bitfinex-derivatives","SOLF0:USTF0",1754987944593,7.32319183,175.85,175.84,9.54322905]
["bitfinex-derivatives","SOLF0:USTF0",1754987944792,7.32319183,175.85,175.84,148.40322905]
["bitfinex-derivatives","SOLF0:USTF0",1754987945586,7.32319183,175.85,175.84,144.547]
["bitfinex-derivatives","SOLF0:USTF0",1754987946092,7.32287482,175.85,175.84,144.547]
["bitfinex-derivatives","SOLF0:USTF0",1754987946789,7.32287482,175.85,175.84,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754987948091,7.32287482,175.85,175.84,144.547]
["bitfinex-derivatives","SOLF0:USTF0",1754987949694,7.32287482,175.85,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754987950601,7.32287482,175.85,175.83,144.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754987950800,4.18287482,175.84,175.83,144.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754987950996,7.32287482,175.84,175.83,144.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754987953698,7.32287482,175.84,175.83,378.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754987956705,7.32287482,175.84,175.83,380.98738331]
["bitfinex-derivatives","SOLF0:USTF0",1754987957903,8.74521594,175.84,175.83,380.98738331]
["bitfinex-derivatives","SOLF0:USTF0",1754987958303,8.74521594,175.84,175.83,378.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754987959109,5.60521594,175.84,175.83,380.98738331]
["bitfinex-derivatives","SOLF0:USTF0",1754987959308,8.96477247,175.86,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754987959508,5.60438003,175.85,175.84,8.14688331]
["bitfinex-derivatives","SOLF0:USTF0",1754987959705,7.40206354,175.85,175.84,8.14688331]
["bitfinex-derivatives","SOLF0:USTF0",1754987960609,7.40206354,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754987961109,8.8243554,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754987961502,8.8243554,175.85,175.84,8.14688331]
["bitfinex-derivatives","SOLF0:USTF0",1754987964912,7.40206354,175.85,175.84,8.14688331]
["bitfinex-derivatives","SOLF0:USTF0",1754987965109,8.8243554,175.85,175.84,8.14688331]
["bitfinex-derivatives","SOLF0:USTF0",1754987965507,8.8243554,175.85,175.76,245.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754987965706,7.40206354,175.84,175.83,2.46018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987965912,7.40206354,175.84,175.83,141.04018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987969021,7.40206354,175.84,175.83,146.72748331]
["bitfinex-derivatives","SOLF0:USTF0",1754987969314,4.18206354,175.84,175.83,146.72748331]
["bitfinex-derivatives","SOLF0:USTF0",1754987969715,4.18206354,175.84,175.83,141.04018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987970719,7.40206354,175.84,175.83,141.04018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987971312,4.18206354,175.84,175.83,146.72748331]
["bitfinex-derivatives","SOLF0:USTF0",1754987971517,3.22,175.85,175.83,375.04018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987971719,4.18206354,175.84,175.83,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987971915,4.78270893,175.87,175.83,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987972118,3.22,175.87,175.83,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987972311,3.22,175.86,175.83,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754987972512,3.22,175.86,175.85,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754987972716,3.22,175.86,175.85,144.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754987972914,3.22,175.86,175.85,146.78658331]
["bitfinex-derivatives","SOLF0:USTF0",1754987976320,3.22,175.86,175.85,141.10018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987977323,3.22,175.86,175.85,375.10018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987977512,3.22,175.86,175.85,378.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754987977716,3.22,175.86,175.85,380.78678331]
["bitfinex-derivatives","SOLF0:USTF0",1754987980623,3.22,175.86,175.85,375.10018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987981925,3.22,175.86,175.85,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987982122,8.00270893,175.86,175.85,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987982316,11.71795455,175.86,175.85,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987982523,15.08172893,175.86,175.85,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1754987982822,15.08172893,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754987983426,7.04082824,175.86,175.84,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987983624,7.04082824,175.85,175.84,141.06018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987983924,7.04080361,175.85,175.84,141.06018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987984126,11.20000692,175.85,175.84,141.06018331]
["bitfinex-derivatives","SOLF0:USTF0",1754987984625,11.20000692,175.85,175.84,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754987986021,11.20000692,175.85,175.84,144.287]
["bitfinex-derivatives","SOLF0:USTF0",1754987989220,11.20000692,175.85,175.84,378.287]
["bitfinex-derivatives","SOLF0:USTF0",1754987990028,8.80151985,175.85,175.84,378.287]
["bitfinex-derivatives","SOLF0:USTF0",1754987990222,11.19473554,175.85,175.84,378.287]
["bitfinex-derivatives","SOLF0:USTF0",1754987990526,8.80151985,175.85,175.84,382.13044602]
["bitfinex-derivatives","SOLF0:USTF0",1754987991025,5.58151985,175.85,175.84,382.13044602]
["bitfinex-derivatives","SOLF0:USTF0",1754987991223,4.1601633,175.86,175.84,376.44344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987991423,3.05,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987991821,8.63171492,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987992428,7.20956746,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987992631,8.63171492,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987992930,7.20956746,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987993131,4.47214746,175.86,175.85,3.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987993423,7.20956746,175.86,175.85,9.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987993618,8.63171492,175.86,175.85,9.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987994131,5.58171492,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987994329,8.63171492,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987994629,7.20956746,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987994929,3.05,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987995518,7.20956746,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987995722,3.05,175.86,175.85,243.53004602]
["bitfinex-derivatives","SOLF0:USTF0",1754987997334,4.15956746,175.86,175.85,237.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987997629,3.05,175.89,175.85,237.84344602]
["bitfinex-derivatives","SOLF0:USTF0",1754987997837,8.6293931,175.89,175.88,9.52914602]
["bitfinex-derivatives","SOLF0:USTF0",1754987998033,4.47198006,175.89,175.88,148.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1754987998231,3.05,175.89,175.88,148.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1754987999636,3.05,175.9,175.88,376.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1754988000239,3.05,175.9,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754988000445,3.05,175.89,175.88,376.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1754988000932,3.05,175.89,175.88,382.04914602]
["bitfinex-derivatives","SOLF0:USTF0",1754988002938,4.78480212,175.93,175.91,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754988003133,4.78480212,175.93,175.92,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988003337,6.2065815,175.93,175.92,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988003537,11.64597736,175.93,175.92,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988005137,6.86117524,175.93,175.92,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988005337,6.86117524,175.93,175.92,144.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754988006536,6.86117524,175.93,175.92,147.98784602]
["bitfinex-derivatives","SOLF0:USTF0",1754988006738,6.86117524,175.93,175.92,146.60165906]
["bitfinex-derivatives","SOLF0:USTF0",1754988007537,4.47177938,175.93,175.92,146.60165906]
["bitfinex-derivatives","SOLF0:USTF0",1754988007733,3.05,175.93,175.92,146.60165906]
["bitfinex-derivatives","SOLF0:USTF0",1754988007939,4.78480212,175.96,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754988008134,4.78480212,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988008135,8.59371115,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988008339,11.64371115,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988008941,11.64371115,175.96,175.95,144.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754988009143,11.64371115,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988009543,11.64216511,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988009736,11.64216494,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988010337,6.85736282,175.96,175.95,146.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1754988010739,6.85736282,175.96,175.95,147.94117882]
["bitfinex-derivatives","SOLF0:USTF0",1754988011336,4.47162078,175.96,175.95,147.94117882]
["bitfinex-derivatives","SOLF0:USTF0",1754988011944,4.47153951,175.96,175.95,147.94117882]
["bitfinex-derivatives","SOLF0:USTF0",1754988012740,4.47153951,175.96,175.95,381.94117882]
["bitfinex-derivatives","SOLF0:USTF0",1754988012741,3.05,175.96,175.95,381.94117882]
["bitfinex-derivatives","SOLF0:USTF0",1754988013041,4.78480212,176.0,175.95,379.29777882]
["bitfinex-derivatives","SOLF0:USTF0",1754988013249,1.42135455,175.99,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988013446,1.42135455,175.99,175.98,9.52027882]
["bitfinex-derivatives","SOLF0:USTF0",1754988013742,1.42135455,175.99,175.98,243.52027882]
["bitfinex-derivatives","SOLF0:USTF0",1754988014042,4.78480212,176.02,176.01,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754988014243,8.58959466,176.02,176.01,148.19927882]
["bitfinex-derivatives","SOLF0:USTF0",1754988014544,6.20605773,176.02,176.01,148.19927882]
["bitfinex-derivatives","SOLF0:USTF0",1754988014845,4.78480212,176.04,176.01,145.55777882]
["bitfinex-derivatives","SOLF0:USTF0",1754988015048,3.05,176.02,176.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988015237,3.05,176.02,176.01,151.23927882]
["bitfinex-derivatives","SOLF0:USTF0",1754988017543,137.57943452,176.06,176.01,145.55777882]
["bitfinex-derivatives","SOLF0:USTF0",1754988017739,143.25943452,176.06,176.01,379.55777882]
["bitfinex-derivatives","SOLF0:USTF0",1754988017945,143.25943452,176.06,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988018144,3.05,176.05,176.03,144.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754988018448,3.05,176.05,176.03,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988018649,3.05,176.05,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754988018945,137.57943452,176.06,176.04,12.55827882]
["bitfinex-derivatives","SOLF0:USTF0",1754988019145,137.57943452,176.06,176.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988019548,140.63943452,176.06,176.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988021047,140.63943452,176.06,176.05,144.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754988021248,140.63943452,176.06,176.05,378.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754988021547,140.63943452,176.06,176.05,381.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754988021844,140.63943452,176.06,176.05,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988022754,140.63943452,176.06,176.05,381.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754988023746,3.06,176.06,176.05,381.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754988024446,5.6793,176.08,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754988024653,3.06,176.08,176.07,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754988027355,8.7392,176.08,176.07,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754988028061,3.06,176.08,176.07,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754988028557,8.7392,176.08,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988028862,8.7392,176.08,176.07,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988029751,5.6795,176.07,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988029956,8.7395,176.07,176.06,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988032461,3.06,176.07,176.06,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988032664,3.06,176.07,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988032961,3.06,176.07,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988033167,5.679,176.09,176.06,381.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754988033369,5.71458279,176.14,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988033569,3.06,176.08,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988034561,3.06,176.08,176.07,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754988034761,3.06,176.08,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988035164,3.06,176.08,176.06,378.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754988035363,3.06,176.08,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988035561,3.06,176.08,176.06,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988035760,3.06,176.08,176.07,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754988036062,3.06,176.08,176.06,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988036263,3.06,176.08,176.06,381.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754988036454,4.4805888,176.08,176.06,381.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754988036864,3.06,176.07,176.06,381.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754988037171,3.06,176.07,176.06,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988038857,3.06,176.07,176.06,374.87358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988039157,7.17119836,176.07,176.06,374.87358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988039355,8.5918282,176.07,176.06,374.87358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988039769,8.5918282,176.07,176.06,236.45358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988040065,8.5918282,176.07,176.06,374.81358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988040773,8.5918282,176.07,176.06,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988041062,8.5918282,176.07,176.06,374.81358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988041958,7.17119836,176.07,176.06,374.81358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988043567,7.17119836,176.07,176.06,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988043769,8.59185215,176.07,176.06,374.81358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988044167,8.59185215,176.07,176.06,377.85358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988044471,7.17119836,176.07,176.06,377.85358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988044771,3.06,176.07,176.06,377.85358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988045360,3.06,176.07,176.06,143.85358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988045767,3.06,176.07,176.06,149.53348298]
["bitfinex-derivatives","SOLF0:USTF0",1754988045970,3.06,176.09,176.06,143.85358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988046171,8.59176136,176.09,176.08,2.45358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988046367,8.59176136,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988048473,5.53176136,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988048772,1.420563,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988048972,8.59176136,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988054075,13.37281927,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988054274,13.37281927,176.09,176.08,5.49358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988054470,13.37281927,176.09,176.08,143.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988055079,13.37281927,176.09,176.08,377.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988055276,8.89225627,176.09,176.08,377.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988055475,10.31271385,176.09,176.08,377.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988055680,5.53165594,176.09,176.08,377.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056078,4.78105791,176.1,176.08,377.77358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056079,3.06,176.1,176.08,374.73358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056379,4.78105791,176.11,176.09,2.45358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056583,4.78105791,176.11,176.1,146.41218298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056774,7.17367337,176.11,176.1,380.41218298]
["bitfinex-derivatives","SOLF0:USTF0",1754988056975,4.78105791,176.13,176.1,375.29358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988057172,4.78105791,176.15,176.12,2.45358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988057378,2.39225764,176.14,176.13,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988057573,2.39225764,176.14,176.13,374.73358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988057785,2.39225764,176.15,176.13,237.01358298]
["bitfinex-derivatives","SOLF0:USTF0",1754988057984,4.78105791,176.18,176.13,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988058180,2.39306354,176.17,176.13,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988058380,7.84105791,176.21,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754988058675,3.06,176.2,176.16,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988058977,3.06,176.19,176.17,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988059178,3.06,176.19,176.18,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988060182,3.06,176.19,176.18,9.50495733]
["bitfinex-derivatives","SOLF0:USTF0",1754988060484,3.06,176.19,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988060684,5.6764,176.17,176.13,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988060881,5.6764,176.17,176.14,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988061075,3.06,176.16,176.15,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988064684,3.06,176.16,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754988064884,4.78105791,176.18,176.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988065284,4.78105791,176.18,176.15,144.157]
["bitfinex-derivatives","SOLF0:USTF0",1754988065486,3.06,176.17,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754988065685,3.06,176.17,176.16,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988066187,3.06,176.17,176.16,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988071290,7.84105791,176.22,176.16,376.28895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988071488,2.32697506,176.21,176.2,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988071789,3.06,176.21,176.2,377.40895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988072186,3.06,176.21,176.2,143.40895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988072386,3.06,176.22,176.2,377.40895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988072587,3.06,176.22,176.21,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988072782,3.06,176.22,176.2,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1754988072986,3.06,176.22,176.21,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988073191,2.32545712,176.25,176.21,9.50375733]
["bitfinex-derivatives","SOLF0:USTF0",1754988073384,2.32545712,176.25,176.22,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988073788,3.06,176.24,176.22,145.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754988073985,3.06,176.24,176.23,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988074184,3.06,176.25,176.22,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988074488,3.06,176.27,176.23,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988074683,173.19300006,176.3,176.26,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988074889,173.19300006,176.3,176.27,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988075491,3.06,176.29,176.27,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988075691,8.7328,176.29,176.27,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988076085,3.06,176.28,176.27,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988076688,8.7328,176.28,176.27,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988077695,3.06,176.28,176.27,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988080191,8.7328,176.28,176.27,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988081294,4.78105791,176.33,176.27,143.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988081493,3.07,176.32,176.27,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988081691,3.07,176.32,176.27,143.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988082388,8.7419,176.31,176.27,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988082690,3.07,176.3,176.25,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988082890,3.07,176.3,176.26,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988083289,5.6728,176.29,176.26,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988083595,3.07,176.31,176.27,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988083795,3.07,176.3,176.27,9.50205733]
["bitfinex-derivatives","SOLF0:USTF0",1754988083987,3.07,176.3,176.27,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988084187,3.07,176.29,176.26,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988084392,3.07,176.28,176.27,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988084591,4.78105791,176.34,176.27,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988084894,3.07,176.3,176.27,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988085488,5.6716,176.32,176.29,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988085686,3.07,176.31,176.29,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988085894,3.07,176.34,176.29,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988086092,3.07,176.34,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988086290,3.07,176.36,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988086493,3.07,176.36,176.34,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988086688,3.07,176.35,176.34,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988087594,4.78105791,176.39,176.34,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988087795,6.37360909,176.41,176.31,145.18895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988087796,4.78105791,176.43,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988087995,4.78105791,176.44,176.37,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988088198,3.07,176.43,176.38,148.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754988088403,4.78105791,176.46,176.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988088704,3.07,176.44,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988089201,3.07,176.44,176.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988089202,3.07,176.44,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988089502,3.07,176.44,176.37,148.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754988089689,3.07,176.44,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988090100,3.07,176.43,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988090696,10.44805791,176.47,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988091005,3.07,176.46,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988091201,3.07,176.46,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988091399,3.07,176.46,176.4,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988092004,5.6674,176.45,176.42,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988092303,3.07,176.44,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988092505,3.07,176.43,176.42,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988092697,3.07,176.43,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988092901,3.07,176.42,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988094502,3.07,176.42,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988094503,3.07,176.42,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988094703,3.07,176.42,176.37,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988094900,5.6689,176.41,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988095102,3.07,176.4,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988095298,3.07,176.39,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988095604,3.07,176.41,176.38,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988095794,3.07,176.41,176.37,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988095997,3.07,176.41,176.38,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988096195,3.07,176.41,176.4,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988096398,3.07,176.41,176.38,149.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754988096598,4.78105791,176.48,176.4,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988096897,4.78105791,176.48,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988097095,3.07,176.47,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988097304,3.07,176.47,176.38,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988097704,3.07,176.47,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988098307,5.6683,176.43,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988098507,3.07,176.42,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988099404,3.07,176.42,176.32,615.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988099605,3.07,176.42,176.36,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988099800,3.82895733,176.4,176.33,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988100003,3.07,176.39,176.32,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988100207,6.89895733,176.39,176.32,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988100602,3.82895733,176.37,176.28,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988100901,5.6715,176.33,176.29,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988101108,3.07,176.32,176.29,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988101503,3.07,176.31,176.29,148.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988101804,4.69524952,176.39,176.29,148.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988102004,3.07,176.3,176.29,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988105313,4.69524952,176.39,176.29,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988105314,3.07,176.33,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754988105514,3.07,176.33,176.31,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988105805,3.07,176.33,176.31,9.50055733]
["bitfinex-derivatives","SOLF0:USTF0",1754988106009,3.07,176.35,176.31,9.50055733]
["bitfinex-derivatives","SOLF0:USTF0",1754988106211,3.82895733,176.39,176.31,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988106212,3.07,176.34,176.31,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988106607,3.07,176.34,176.32,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754988107117,3.07,176.34,176.33,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988107613,3.07,176.34,176.31,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754988107809,3.07,176.33,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988108113,3.07,176.35,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988108310,3.07,176.34,176.32,9.50015733]
["bitfinex-derivatives","SOLF0:USTF0",1754988108510,3.07,176.34,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988110210,3.07,176.34,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988110812,3.07,176.34,176.33,9.50015733]
["bitfinex-derivatives","SOLF0:USTF0",1754988111316,3.08,176.37,176.33,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988111511,3.08,176.39,176.36,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988111712,3.08,176.38,176.36,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988112015,3.08,176.38,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754988112204,3.08,176.4,176.36,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988112404,4.69524952,176.44,176.35,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988112603,5.6685,176.42,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754988112915,3.08,176.41,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754988113108,3.08,176.41,176.38,9.49835733]
["bitfinex-derivatives","SOLF0:USTF0",1754988113614,3.08,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988114302,3.08,176.41,176.39,9.49815733]
["bitfinex-derivatives","SOLF0:USTF0",1754988114501,3.08,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988114718,3.08,176.41,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754988114915,3.08,176.4,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988115112,3.08,176.4,176.39,9.49795733]
["bitfinex-derivatives","SOLF0:USTF0",1754988115613,3.08,176.42,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988115808,4.69524952,176.47,176.41,9.49755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988116214,2.29908569,176.46,176.41,9.49755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988116414,5.6674,176.45,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754988116616,3.08,176.44,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988117111,3.08,176.44,176.41,9.49735733]
["bitfinex-derivatives","SOLF0:USTF0",1754988117509,3.08,176.44,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754988117719,3.08,176.44,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988118220,8.748,176.44,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988118514,3.08,176.43,176.41,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988118718,5.6683,176.42,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988118913,3.08,176.41,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988119515,8.7487,176.41,176.39,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988119716,3.08,176.4,176.37,9.49885733]
["bitfinex-derivatives","SOLF0:USTF0",1754988119914,3.08,176.4,176.37,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988120104,3.08,176.4,176.37,9.49875733]
["bitfinex-derivatives","SOLF0:USTF0",1754988120513,3.08,176.4,176.37,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988120713,3.08,176.4,176.35,148.34895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988121417,5.6699,176.38,176.35,148.34895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988121719,3.08,176.37,176.35,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988122110,8.7501,176.37,176.35,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988122310,3.08,176.37,176.35,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988122523,3.08,176.36,176.35,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988124221,3.08,176.36,176.32,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988125217,3.08,176.36,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988125218,5.38694422,176.36,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988125521,3.08,176.36,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988125728,3.08,176.35,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988126322,4.74402801,176.34,176.31,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1754988126622,8.7515,176.33,176.31,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1754988126822,5.38841648,176.32,176.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988127117,5.6723,176.3,176.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988127320,3.08,176.29,176.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988127821,8.7525,176.29,176.26,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754988128016,3.08,176.28,176.26,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754988128222,3.08,176.27,176.25,387.62265733]
["bitfinex-derivatives","SOLF0:USTF0",1754988128415,3.08,176.26,176.25,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988128615,3.08,176.26,176.25,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988129218,3.08,176.26,176.25,149.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754988129620,3.08,176.28,176.25,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988129917,3.08,176.27,176.25,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988130114,3.08,176.27,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754988130319,10.42354403,176.3,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754988130517,2.30921762,176.29,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754988130724,11.06201762,176.29,176.25,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988130910,3.08,176.29,176.22,384.92895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988131112,3.08,176.28,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988131317,10.14052062,176.28,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988131515,2.30869712,176.27,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988131720,3.08,176.26,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988131915,8.7537,176.26,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988132326,3.08,176.25,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988133119,8.7538,176.25,176.23,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988133323,8.7538,176.25,176.2,149.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754988133627,3.08,176.24,176.2,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988133927,3.08,176.24,176.19,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988134122,3.08,176.24,176.19,147.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988134521,3.82895733,176.28,176.19,147.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988134824,3.08,176.23,176.19,147.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988135020,3.08,176.22,176.19,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988135223,3.08,176.21,176.19,147.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988135426,3.08,176.24,176.19,147.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988135625,3.08,176.23,176.21,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988135825,3.08,176.25,176.21,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988136019,3.08,176.25,176.23,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988136327,3.08,176.25,176.23,147.92895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988136522,3.08,176.25,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754988138329,3.08,176.27,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754988138530,5.6723,176.3,176.25,9.50255733]
["bitfinex-derivatives","SOLF0:USTF0",1754988138727,3.08,176.26,176.25,9.50255733]
["bitfinex-derivatives","SOLF0:USTF0",1754988138930,3.14,176.28,176.25,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988139135,3.14,176.27,176.25,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988139631,3.14,176.27,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754988141927,3.14,176.29,176.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988142127,3.14,176.29,176.28,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988142324,3.14,176.29,176.28,147.74895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988142929,3.14,176.29,176.28,153.42145733]
["bitfinex-derivatives","SOLF0:USTF0",1754988143127,3.14,176.29,176.28,387.42145733]
["bitfinex-derivatives","SOLF0:USTF0",1754988143331,3.14,176.3,176.29,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754988144035,3.14,176.3,176.28,387.42165733]
["bitfinex-derivatives","SOLF0:USTF0",1754988144332,3.14,176.29,176.28,387.42165733]
["bitfinex-derivatives","SOLF0:USTF0",1754988144625,3.14,176.29,176.28,381.74895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988145430,3.14,176.29,176.28,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988145729,5.6734,176.27,176.22,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754988145930,3.14,176.26,176.23,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988146326,3.14,176.26,176.23,149.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754988147123,3.14,176.26,176.23,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988147728,8.8136,176.26,176.23,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988148238,3.14,176.25,176.23,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988148431,3.14,176.25,176.23,149.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754988148737,3.14,176.24,176.23,149.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754988150739,3.14,176.24,176.23,153.22325733]
["bitfinex-derivatives","SOLF0:USTF0",1754988151234,3.14,176.26,176.25,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754988151435,3.14,176.26,176.25,153.00275733]
["bitfinex-derivatives","SOLF0:USTF0",1754988151823,20.88900758,176.38,176.25,153.00275733]
["bitfinex-derivatives","SOLF0:USTF0",1754988151824,3.14,176.28,176.27,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754988152431,3.14,176.28,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754988152732,3.14,176.27,176.25,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988153635,3.14,176.27,176.26,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988153834,3.14,176.27,176.26,9.50245733]
["bitfinex-derivatives","SOLF0:USTF0",1754988154130,3.14,176.29,176.26,237.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988154338,3.14,176.29,176.28,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988154539,3.14,176.29,176.28,152.92155733]
["bitfinex-derivatives","SOLF0:USTF0",1754988155036,3.14,176.31,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754988156534,3.14,176.31,176.29,9.50135733]
["bitfinex-derivatives","SOLF0:USTF0",1754988156737,3.14,176.31,176.28,381.24895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988156934,3.14,176.31,176.28,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988157238,8.812,176.31,176.28,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988157738,3.14,176.3,176.28,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988158732,8.8123,176.3,176.28,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988159128,3.14,176.29,176.28,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988159332,3.14,176.29,176.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988161941,3.14,176.29,176.28,239.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754988162740,8.57156384,176.34,176.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988162937,3.14,176.32,176.3,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988163136,3.14,176.32,176.31,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988163443,3.14,176.32,176.31,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988163641,3.14,176.32,176.31,383.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754988166738,4.74260651,176.34,176.32,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754988167042,5.44416574,176.33,176.32,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754988169846,5.44416574,176.33,176.31,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988170042,3.29,176.32,176.31,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988170246,3.29,176.32,176.31,383.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754988170743,3.29,176.32,176.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988171047,5.6719,176.31,176.3,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988171249,8.9619,176.31,176.29,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988171442,3.29,176.3,176.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988171748,5.6728,176.29,176.27,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988171946,3.29,176.28,176.27,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988172441,3.29,176.28,176.27,149.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754988177048,3.29,176.28,176.27,152.92205733]
["bitfinex-derivatives","SOLF0:USTF0",1754988177756,10.44035213,176.32,176.3,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754988177952,4.76855213,176.32,176.31,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988178154,4.76855213,176.33,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754988178354,7.07661065,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988178755,10.36661065,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988179357,3.29,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988179558,8.06008817,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988179756,5.59860423,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988180057,5.59854233,176.33,176.32,152.74045733]
["bitfinex-derivatives","SOLF0:USTF0",1754988180258,5.59854233,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988181557,5.59917904,176.33,176.32,148.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754988181856,5.59917904,176.33,176.32,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988182060,10.36926721,176.33,176.31,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988182263,3.29,176.32,176.31,148.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754988182460,5.59942111,176.32,176.31,148.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754988182659,5.59942111,176.32,176.3,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754988182962,3.29,176.31,176.3,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754988183570,3.29,176.31,176.3,148.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754988184759,3.29,176.31,176.3,152.60115733]
["bitfinex-derivatives","SOLF0:USTF0",1754988185355,3.29,176.33,176.32,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754988185664,3.29,176.33,176.32,386.70025733]
["bitfinex-derivatives","SOLF0:USTF0",1754988186064,8.06008817,176.35,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754988186364,5.5995924,176.34,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754988187964,2.3095924,176.34,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754988188263,5.5995924,176.34,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754988188568,5.5995924,176.34,176.32,386.70035733]
["bitfinex-derivatives","SOLF0:USTF0",1754988188767,3.29,176.33,176.32,381.02895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988189364,3.29,176.33,176.32,386.70045733]
["bitfinex-derivatives","SOLF0:USTF0",1754988191176,3.29,176.33,176.32,382.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754988191774,4.77159989,176.35,176.32,382.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754988191775,4.77159989,176.35,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754988191980,5.5981828,176.34,176.32,237.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988192180,4.77159989,176.35,176.33,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988192480,2.3080682,176.34,176.33,148.571]
["bitfinex-derivatives","SOLF0:USTF0",1754988192676,2.3080682,176.35,176.33,148.571]
["bitfinex-derivatives","SOLF0:USTF0",1754988192879,3.29,176.34,176.33,148.571]
["bitfinex-derivatives","SOLF0:USTF0",1754988193077,5.5980682,176.34,176.33,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988193276,5.5980682,176.34,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988193480,5.6711,176.34,176.33,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988193774,7.97988417,176.34,176.33,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988193978,11.26988417,176.34,176.33,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988194175,17.63000173,176.34,176.33,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988196579,11.26988417,176.34,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988196875,8.9612,176.33,176.32,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988197079,10.3674508,176.33,176.32,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988197275,5.59449249,176.33,176.32,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988197476,10.36776885,176.33,176.32,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988198179,2.30449249,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988198380,7.07777462,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988198576,10.36777462,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988199974,10.16777462,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988200179,10.16789116,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988200481,7.86328213,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988200683,10.16769778,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988201775,10.16752445,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988201979,7.86328213,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988202377,3.09,176.33,176.32,382.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754988203480,3.09,176.33,176.32,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988203685,6.81287619,176.33,176.32,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988203886,17.25735832,176.33,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988204087,16.31303352,176.33,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988204386,12.48407619,176.33,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988205287,12.48407619,176.33,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988205479,17.25883614,176.32,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988205678,6.81287619,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988206085,6.81312755,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988207488,6.81312755,176.31,176.3,148.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754988208389,6.81312755,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988209086,5.39444775,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988209288,6.81448427,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988209690,6.8144846,176.31,176.3,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988211092,11.58894455,176.31,176.3,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988212590,3.7244846,176.31,176.3,382.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754988212792,3.09,176.33,176.3,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988212994,8.49853035,176.33,176.3,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988213292,6.81413591,176.32,176.31,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754988214093,1.41854608,176.32,176.31,9.50055733]
["bitfinex-derivatives","SOLF0:USTF0",1754988214292,4.50854608,176.33,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754988214491,3.72400689,176.33,176.32,147.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754988215394,1.41854608,176.33,176.32,147.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754988215598,3.72384264,176.34,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988215788,6.81384264,176.34,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988216995,6.81384264,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988217596,6.81384264,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988218393,6.81430002,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988218593,11.58875997,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988218788,11.58880866,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988218999,11.58880866,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988220803,9.2829128,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988220997,4.50845285,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988221700,3.09,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988222302,11.58942793,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988223405,8.49942793,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988223605,6.1929128,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988224604,1.41845285,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988224906,6.1929128,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988226308,1.41845285,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988226504,6.1929128,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988226706,1.41845285,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988226906,6.1929128,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988227407,9.28279745,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988227912,9.28277733,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988229208,4.50831738,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988229715,9.28277485,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988230111,9.35277485,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988230308,6.19277485,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988230511,4.5783149,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988230909,1.4183149,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988231114,9.35277485,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988231924,1.4183149,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988232120,3.7199013,176.34,176.33,239.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754988232631,4.77445995,176.36,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754988232835,3.71974836,176.35,176.34,239.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754988233133,3.71974836,176.35,176.34,381.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754988233330,3.71974836,176.35,176.34,385.57985733]
["bitfinex-derivatives","SOLF0:USTF0",1754988233540,1.41816094,176.36,176.34,379.90895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988233738,3.16,176.35,176.34,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988234534,4.57816094,176.35,176.34,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988234732,3.16,176.35,176.34,385.57985733]
["bitfinex-derivatives","SOLF0:USTF0",1754988235424,3.16,176.35,176.34,386.39985733]
["bitfinex-derivatives","SOLF0:USTF0",1754988235624,3.16,176.35,176.34,386.37985733]
["bitfinex-derivatives","SOLF0:USTF0",1754988235821,3.16,176.35,176.34,380.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988236033,4.57816094,176.35,176.34,380.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988236229,3.16,176.35,176.34,380.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988236430,3.16,176.37,176.34,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988236634,3.71826977,176.37,176.36,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988236836,2.30008873,176.37,176.36,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988237040,3.16,176.37,176.36,146.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988237243,6.87826977,176.37,176.36,146.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988237633,6.87826977,176.37,176.36,380.70895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988238335,6.87826977,176.37,176.36,382.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754988238535,6.87826977,176.37,176.36,386.37915733]
["bitfinex-derivatives","SOLF0:USTF0",1754988239941,4.57818104,176.37,176.36,386.37915733]
["bitfinex-derivatives","SOLF0:USTF0",1754988240640,3.16,176.37,176.36,386.37915733]
["bitfinex-derivatives","SOLF0:USTF0",1754988241038,4.57818104,176.37,176.36,386.37915733]
["bitfinex-derivatives","SOLF0:USTF0",1754988241633,4.57818104,176.37,176.36,382.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754988241837,3.16,176.37,176.36,386.37915733]
["bitfinex-derivatives","SOLF0:USTF0",1754988243144,4.77445995,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988243340,3.71610397,176.4,176.39,382.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754988243642,4.57811104,176.4,176.39,382.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754988243842,3.16,176.4,176.39,382.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754988244543,3.16,176.4,176.39,386.47815733]
["bitfinex-derivatives","SOLF0:USTF0",1754988247544,4.76320084,176.43,176.39,386.47815733]
["bitfinex-derivatives","SOLF0:USTF0",1754988247545,1.41806107,176.41,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754988247745,3.71375139,176.42,176.39,380.80895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988248045,3.71375139,176.42,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754988248240,3.71375139,176.42,176.41,152.39755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988248643,6.87375139,176.42,176.41,152.39755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988249037,3.16,176.42,176.41,152.39755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988249848,4.5779025,176.42,176.41,148.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754988250049,3.16,176.42,176.41,148.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754988251745,3.16,176.42,176.41,152.39755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988252452,3.16,176.42,176.41,386.39755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988253051,3.16,176.42,176.41,382.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754988253052,4.57786915,176.42,176.41,382.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754988253249,3.16,176.42,176.41,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988253648,3.16,176.42,176.41,237.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988253848,3.16,176.42,176.41,386.31755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988254752,3.16,176.42,176.41,380.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988255655,3.16,176.42,176.41,386.31755733]
["bitfinex-derivatives","SOLF0:USTF0",1754988256053,1.41777936,176.44,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1754988256250,3.16,176.44,176.43,382.388]
["bitfinex-derivatives","SOLF0:USTF0",1754988257746,3.16,176.44,176.43,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988258350,5.45032917,176.44,176.43,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988258555,6.86810853,176.44,176.43,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988258746,4.76320084,176.47,176.43,146.54895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988259051,7.81320084,176.44,176.42,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988259255,3.05,176.43,176.42,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988259654,3.05,176.43,176.41,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988260253,3.05,176.43,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754988260752,8.718,176.43,176.41,148.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754988261161,3.05,176.42,176.41,148.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754988263762,3.05,176.42,176.41,382.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754988263958,4.76320084,176.45,176.41,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988264160,3.05,176.45,176.44,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988264356,3.05,176.45,176.44,146.34895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988264663,3.05,176.45,176.44,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988265263,3.05,176.45,176.44,148.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754988266761,3.05,176.45,176.44,152.01665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988267266,3.05,176.45,176.44,386.01665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988269466,3.05,176.45,176.44,9.49665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988269664,3.05,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988269862,3.05,176.45,176.44,148.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754988270169,3.05,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988270863,4.46769387,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988271262,3.05,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988271867,3.05,176.45,176.44,148.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754988272063,4.4676694,176.45,176.44,148.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754988272263,4.4676694,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988272759,3.05,176.45,176.44,152.11665733]
["bitfinex-derivatives","SOLF0:USTF0",1754988272966,1.4176694,176.46,176.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754988273266,3.05,176.46,176.44,146.44895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988273478,1.4176694,176.47,176.45,3.82895733]
["bitfinex-derivatives","SOLF0:USTF0",1754988273773,1.4176694,176.47,176.46,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988274073,4.4676694,176.47,176.46,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988274569,1.4176694,176.47,176.46,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988274773,4.4676694,176.47,176.46,148.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988277268,9.23087024,176.47,176.46,148.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988279070,9.23087024,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988280671,9.23087024,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988280872,7.81320084,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988281172,9.23084522,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988281576,4.46764438,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988282681,6.18335891,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988282980,9.23335891,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988284072,7.81571453,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988284277,9.23335891,176.47,176.46,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988284879,9.23335891,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988287280,9.23333377,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988290079,7.81571453,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988290380,9.23329357,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988294691,9.23329357,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988295487,4.46753816,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988295789,4.46753816,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988296084,3.05,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988297087,7.82230919,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988297282,9.23987181,176.47,176.46,382.227]
["bitfinex-derivatives","SOLF0:USTF0",1754988297487,9.23987181,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988299188,7.82230919,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988299389,9.23979081,176.47,176.46,384.6694221]
["bitfinex-derivatives","SOLF0:USTF0",1754988300191,9.23979081,176.47,176.46,239.667]
["bitfinex-derivatives","SOLF0:USTF0",1754988300388,9.23979081,176.47,176.46,383.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988300591,4.46748162,176.47,176.46,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988301184,4.46748162,176.47,176.46,378.1424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988301388,4.46748162,176.47,176.46,383.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988301693,9.24098267,176.47,176.46,383.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988302787,9.24098267,176.47,176.46,149.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988303993,6.19098267,176.47,176.46,149.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988304197,1.41756203,176.47,176.46,383.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1754988304788,1.41756203,176.48,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754988304982,1.41756203,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988305188,4.49756203,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988306295,4.49756203,176.48,176.47,381.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754988306595,4.49756203,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988307293,4.49728768,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988313204,3.08,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988313610,7.85288689,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988313805,9.2701887,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988314408,9.2701887,176.48,176.47,381.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754988314609,9.2701887,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988316308,7.85288689,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988316514,9.27012405,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988318613,9.27012405,176.48,176.47,381.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754988318804,9.27012405,176.48,176.47,383.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988319215,2.405e-05,176.48,176.47,149.9491221]
["bitfinex-derivatives","SOLF0:USTF0",1754988319409,3.18,176.52,176.47,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988319605,3.18,176.51,176.47,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988319814,12.02461756,176.54,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754988320012,6.36011756,176.54,176.53,2.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988320207,6.36011756,176.55,176.53,2.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988320411,3.18,176.54,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754988320616,3.18,176.54,176.53,149.8072221]
["bitfinex-derivatives","SOLF0:USTF0",1754988321211,3.18,176.54,176.53,147.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754988321413,3.18,176.54,176.53,149.8072221]
["bitfinex-derivatives","SOLF0:USTF0",1754988322508,3.18,176.54,176.53,147.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754988322813,3.18,176.54,176.53,149.8072221]
["bitfinex-derivatives","SOLF0:USTF0",1754988323312,3.18,176.54,176.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988323618,2.4424221,176.53,176.5,2.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988323915,3.18,176.52,176.51,144.6424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988324410,3.18,176.52,176.51,147.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754988324608,3.18,176.52,176.51,144.6424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988324915,5.6224221,176.52,176.48,2.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988325111,3.18,176.51,176.49,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988325309,3.18,176.51,176.49,147.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754988325509,3.18,176.5,176.49,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988325716,3.18,176.5,176.49,144.7624221]
["bitfinex-derivatives","SOLF0:USTF0",1754988326305,3.18,176.5,176.49,2.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988326507,3.18,176.5,176.49,145.0424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988327014,3.18,176.5,176.49,150.7085221]
["bitfinex-derivatives","SOLF0:USTF0",1754988327717,3.18,176.5,176.49,145.0424221]
["bitfinex-derivatives","SOLF0:USTF0",1754988328616,3.18,176.5,176.49,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988329221,3.18,176.5,176.49,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754988329420,3.18,176.5,176.49,148.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754988329722,3.18,176.52,176.49,146.43553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988330021,6.36011756,176.57,176.51,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988330223,6.36011756,176.57,176.53,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988330418,5.6644,176.55,176.53,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988330724,3.18,176.54,176.52,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988331522,10.26159607,176.54,176.52,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988331725,1.41699607,176.53,176.52,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988331920,4.59699607,176.53,176.52,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988332721,3.18,176.53,176.52,382.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754988332920,4.59699607,176.53,176.52,382.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754988333121,3.18,176.53,176.52,382.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754988333525,3.18,176.55,176.52,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988333729,1.41699607,176.56,176.54,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988334025,1.41699607,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754988334219,4.59699607,176.57,176.56,146.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988334423,3.18,176.57,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988334828,4.59679904,176.57,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988335729,4.59679904,176.57,176.56,386.07933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988336528,3.18,176.57,176.56,386.07933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988336726,1.41671872,176.58,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754988336928,1.41671872,176.61,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988337129,1.41671872,176.62,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988337331,5.6631,176.59,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988337627,4.59671872,176.58,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988337827,3.18,176.57,176.56,380.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988338231,3.18,176.57,176.56,386.07913887]
["bitfinex-derivatives","SOLF0:USTF0",1754988340634,3.18,176.57,176.56,146.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988340837,3.18,176.57,176.56,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988341027,8.8435,176.57,176.56,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988341224,10.26010641,176.57,176.56,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988341736,5.6643,176.55,176.54,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988342032,10.26090641,176.55,176.54,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988342228,10.26090641,176.55,176.53,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988342428,4.59660641,176.54,176.53,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988342836,10.26110641,176.54,176.52,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988343032,5.6645,176.54,176.53,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988343232,7.08139227,176.54,176.53,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988343435,1.41689227,176.54,176.53,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988343732,4.5968926,176.54,176.53,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988344130,4.59686799,176.54,176.53,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988344526,3.18,176.54,176.53,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988344730,3.18,176.54,176.51,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988344935,3.18,176.53,176.52,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988345325,3.18,176.53,176.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988345531,3.18,176.53,176.52,151.76063887]
["bitfinex-derivatives","SOLF0:USTF0",1754988345727,1.41686799,176.54,176.52,146.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988345928,1.41676742,176.54,176.53,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988346128,3.18,176.58,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754988346333,3.18,176.57,176.56,146.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988346933,3.18,176.57,176.56,151.75933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988347133,4.59664595,176.58,176.56,385.75933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988347341,4.59664595,176.57,176.56,380.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988347539,3.18,176.57,176.56,380.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988349137,4.59664595,176.57,176.56,380.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988349538,4.56664595,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988351138,10.23014595,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988352044,4.56664595,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988352342,3.15,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988352544,4.56667038,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988352747,3.15,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988352946,4.56667038,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988353146,4.56667038,176.57,176.56,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988353342,3.15,176.57,176.56,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988354043,3.15,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988355350,5.6629,176.59,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988355544,3.15,176.57,176.56,381.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754988356046,3.15,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988357245,3.15,176.57,176.56,380.09553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988357751,3.15,176.57,176.56,385.75933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988358746,3.15,176.57,176.56,381.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754988358952,3.15,176.57,176.56,385.75933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988360253,3.15,176.57,176.56,381.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754988360460,3.15,176.57,176.56,385.75933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988360760,3.15,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988363858,8.8135,176.57,176.56,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988364057,8.8135,176.57,176.56,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988364562,5.6645,176.54,176.5,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988364765,3.15,176.53,176.51,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988365953,3.15,176.52,176.51,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988366158,3.15,176.52,176.51,145.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988367360,3.15,176.54,176.51,145.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988367563,3.15,176.56,176.53,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988367760,3.15,176.58,176.55,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988367964,3.15,176.58,176.57,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988368262,3.15,176.58,176.57,145.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988369161,3.15,176.58,176.57,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988369464,8.8134,176.58,176.55,145.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988369960,3.15,176.57,176.55,145.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988370156,3.15,176.57,176.55,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988370465,3.15,176.56,176.55,151.07963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988370664,3.15,176.56,176.55,147.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754988370868,3.15,176.56,176.55,145.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988372165,3.15,176.56,176.55,151.07963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988372365,3.15,176.56,176.55,147.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754988372566,3.15,176.56,176.55,151.07963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988373868,3.15,176.56,176.55,379.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988375171,3.15,176.56,176.55,385.07963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988375568,3.15,176.56,176.55,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988375768,3.15,176.56,176.55,379.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988375971,3.15,176.56,176.55,385.07963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988381371,3.15,176.56,176.55,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988382374,3.15,176.56,176.55,381.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754988383174,3.15,176.56,176.55,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988383574,3.15,176.56,176.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988383783,9.33569489,176.56,176.52,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988383973,5.665,176.53,176.5,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988384167,3.35,176.52,176.51,147.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754988384470,3.35,176.52,176.51,385.00093887]
["bitfinex-derivatives","SOLF0:USTF0",1754988384772,10.43341924,176.55,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754988384979,3.69556578,176.54,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754988385172,3.69556578,176.54,176.52,147.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754988385373,3.35,176.53,176.52,147.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754988385678,4.76682636,176.53,176.52,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988386078,4.76682636,176.53,176.51,243.48083887]
["bitfinex-derivatives","SOLF0:USTF0",1754988386280,3.35,176.52,176.51,385.00083887]
["bitfinex-derivatives","SOLF0:USTF0",1754988386481,3.35,176.52,176.51,381.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754988386676,3.35,176.52,176.51,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988386881,3.35,176.52,176.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988387176,4.76691949,176.52,176.51,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988388083,4.76691949,176.52,176.51,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988388383,4.76691949,176.52,176.5,145.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988388384,10.43201949,176.52,176.5,145.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988388579,7.04565406,176.51,176.5,145.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988388785,7.04565406,176.51,176.45,762.09452441]
["bitfinex-derivatives","SOLF0:USTF0",1754988389086,4.76701459,176.5,176.46,145.39553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988389286,3.35,176.49,176.46,151.06243887]
["bitfinex-derivatives","SOLF0:USTF0",1754988389479,3.35,176.49,176.46,147.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754988389680,3.35,176.48,176.46,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988389881,4.76733434,176.47,176.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988390182,3.35,176.46,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988390388,3.35,176.46,176.43,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988391381,3.35,176.46,176.43,145.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988391776,5.6665,176.48,176.45,9.48293887]
["bitfinex-derivatives","SOLF0:USTF0",1754988391979,1.41747722,176.47,176.45,9.48293887]
["bitfinex-derivatives","SOLF0:USTF0",1754988392188,3.35,176.48,176.46,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988392388,3.35,176.5,176.47,145.79553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988392783,3.35,176.5,176.49,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988393586,3.35,176.5,176.49,9.48133887]
["bitfinex-derivatives","SOLF0:USTF0",1754988394196,3.35,176.5,176.49,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754988394490,3.35,176.5,176.49,9.48133887]
["bitfinex-derivatives","SOLF0:USTF0",1754988394786,3.35,176.52,176.49,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988394990,3.35,176.52,176.5,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988395189,3.35,176.52,176.51,9.48063887]
["bitfinex-derivatives","SOLF0:USTF0",1754988396597,3.35,176.52,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754988396788,3.35,176.52,176.51,9.48063887]
["bitfinex-derivatives","SOLF0:USTF0",1754988397592,3.35,176.52,176.51,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988398096,4.76697528,176.52,176.5,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988398294,3.35,176.52,176.49,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988398495,3.35,176.52,176.4,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988398496,5.6662,176.49,176.45,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988398702,3.35,176.48,176.45,145.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988399089,3.35,176.48,176.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988399290,3.35,176.48,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988400198,5.667,176.46,176.42,9.48373887]
["bitfinex-derivatives","SOLF0:USTF0",1754988400396,3.35,176.45,176.42,9.48373887]
["bitfinex-derivatives","SOLF0:USTF0",1754988400591,3.35,176.45,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988400793,3.35,176.45,176.42,9.48363887]
["bitfinex-derivatives","SOLF0:USTF0",1754988401596,3.35,176.45,176.41,381.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754988401994,3.35,176.45,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988402292,3.35,176.45,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754988402492,3.35,176.45,176.42,9.48373887]
["bitfinex-derivatives","SOLF0:USTF0",1754988403095,9.0175,176.45,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988403297,3.35,176.44,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988403796,3.35,176.43,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988404996,5.6668,176.47,176.42,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988405202,3.35,176.47,176.46,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988405401,3.35,176.47,176.46,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988406899,3.35,176.47,176.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988407295,9.0167,176.47,176.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988409200,5.6673,176.45,176.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988409402,3.23,176.45,176.39,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988409600,3.23,176.44,176.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988409802,3.23,176.44,176.4,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988409998,3.81553887,176.43,176.36,147.88271874]
["bitfinex-derivatives","SOLF0:USTF0",1754988410302,3.23,176.42,176.37,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988410997,5.6688,176.41,176.37,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988411301,3.23,176.4,176.37,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988411702,8.8989,176.4,176.37,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988412406,3.23,176.39,176.37,147.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754988412605,3.23,176.38,176.37,147.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754988412904,3.23,176.38,176.37,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988413804,3.23,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754988413805,8.8996,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754988414005,3.23,176.37,176.35,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988414306,3.23,176.36,176.35,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988414503,3.23,176.38,176.35,147.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754988414805,3.23,176.37,176.35,147.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754988415007,3.23,176.37,176.35,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988415307,3.23,176.37,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754988415700,3.23,176.37,176.35,147.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754988415908,3.23,176.36,176.35,151.02593887]
["bitfinex-derivatives","SOLF0:USTF0",1754988416314,3.23,176.36,176.35,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988416504,3.23,176.36,176.35,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988418207,3.23,176.36,176.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988418412,3.23,176.36,176.35,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988419103,3.23,176.36,176.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988419303,3.23,176.36,176.35,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988419509,3.23,176.39,176.35,379.37553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988419710,3.23,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754988420010,3.23,176.4,176.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988420512,3.23,176.42,176.39,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988420704,3.23,176.42,176.41,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988420910,3.23,176.42,176.41,145.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988422112,3.23,176.42,176.41,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988422618,3.23,176.44,176.41,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988422814,3.23,176.46,176.43,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988423113,4.76911924,176.56,176.46,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754988423314,3.23,176.49,176.47,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988423516,5.667,176.46,176.45,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988423714,8.897,176.46,176.45,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754988423906,3.23,176.46,176.43,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988424117,3.23,176.45,176.43,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988424707,3.23,176.45,176.41,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988424912,5.6679,176.44,176.41,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988425117,3.23,176.43,176.41,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988425410,3.23,176.42,176.41,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988428216,8.8983,176.42,176.41,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754988428921,3.23,176.42,176.4,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988429121,3.23,176.41,176.4,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988432518,3.23,176.41,176.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988432722,3.23,176.41,176.38,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988433119,5.6689,176.4,176.38,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988433415,3.23,176.39,176.38,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988433819,8.8992,176.39,176.38,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988434222,3.23,176.39,176.36,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988434420,3.23,176.38,176.36,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1754988435022,3.23,176.4,176.36,380.59553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988435224,3.23,176.42,176.38,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988435415,3.23,176.42,176.39,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988435619,3.23,176.41,176.39,148.569]
["bitfinex-derivatives","SOLF0:USTF0",1754988436223,3.23,176.41,176.39,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988436420,5.6681,176.43,176.4,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988436616,3.23,176.43,176.4,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988437119,8.898,176.43,176.4,382.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754988437320,8.898,176.43,176.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988437523,3.23,176.42,176.41,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988440022,3.23,176.42,176.41,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988441021,8.8982,176.42,176.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988441222,8.8982,176.42,176.38,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988441223,3.23,176.42,176.4,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988441423,3.04,176.41,176.39,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988441825,5.669,176.4,176.39,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988442016,8.709,176.4,176.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988442224,3.04,176.39,176.38,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988442424,3.04,176.39,176.33,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988442623,3.04,176.39,176.34,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988442823,5.6697,176.38,176.34,148.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754988443227,3.04,176.37,176.34,148.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754988443429,3.04,176.37,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754988443641,3.04,176.39,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988443828,8.58465811,176.42,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988444131,3.04,176.41,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988444334,5.32219332,176.41,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988444534,3.04,176.4,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988444938,5.6697,176.37,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988445131,8.7097,176.37,176.36,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988447629,8.7097,176.37,176.33,239.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754988447837,5.6697,176.37,176.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988448031,5.6697,176.37,176.36,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988448429,8.7097,176.37,176.36,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988449036,8.7097,176.37,176.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988450940,5.6701,176.36,176.35,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988451137,8.7101,176.36,176.35,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1754988451443,8.7101,176.36,176.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988455347,5.6704,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988455540,3.04,176.35,176.32,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988455742,3.04,176.34,176.32,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988455942,3.04,176.34,176.29,385.05826455]
["bitfinex-derivatives","SOLF0:USTF0",1754988455943,5.672,176.3,176.29,385.05826455]
["bitfinex-derivatives","SOLF0:USTF0",1754988456138,5.672,176.3,176.29,527.31826455]
["bitfinex-derivatives","SOLF0:USTF0",1754988456344,8.712,176.3,176.29,293.31826455]
["bitfinex-derivatives","SOLF0:USTF0",1754988456538,5.6727,176.28,176.25,243.48893887]
["bitfinex-derivatives","SOLF0:USTF0",1754988456739,8.7127,176.28,176.26,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988456944,3.04,176.28,176.26,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988457143,2.28261057,176.32,176.26,9.48873887]
["bitfinex-derivatives","SOLF0:USTF0",1754988457444,3.04,176.32,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988457841,3.04,176.31,176.27,151.70843887]
["bitfinex-derivatives","SOLF0:USTF0",1754988458040,3.81553887,176.34,176.27,151.70843887]
["bitfinex-derivatives","SOLF0:USTF0",1754988458041,3.81553887,176.34,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988458245,3.04,176.3,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988458443,3.04,176.29,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988458940,5.6725,176.29,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988459144,3.04,176.28,176.27,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988459341,3.04,176.28,176.27,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988459541,8.7126,176.28,176.27,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988459747,3.04,176.28,176.27,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1754988460742,8.7126,176.28,176.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988460952,8.7126,176.28,176.27,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988462246,3.04,176.28,176.27,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988462449,3.81553887,176.34,176.27,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988462651,3.04,176.32,176.27,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988462853,3.04,176.32,176.29,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988463146,3.04,176.32,176.3,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988463350,3.04,176.31,176.3,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988463844,5.6711,176.33,176.3,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988464045,3.04,176.36,176.32,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988464239,3.04,176.36,176.35,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988464446,3.04,176.36,176.35,146.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988464645,3.04,176.39,176.35,146.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988464845,4.75570698,176.44,176.38,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988465052,5.6693,176.39,176.37,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988465455,3.04,176.38,176.37,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988467459,8.7094,176.38,176.37,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988468153,3.04,176.38,176.34,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988468349,3.04,176.37,176.3,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988468653,6.85553887,176.37,176.3,146.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988469043,3.22,176.36,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988469646,5.6716,176.32,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988469856,3.22,176.31,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988470353,8.8917,176.31,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988471450,3.81553887,176.37,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988471451,5.6715,176.32,176.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988471852,3.22,176.35,176.3,146.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988472150,8.8908,176.34,176.3,146.33553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988472751,3.22,176.37,176.32,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988474043,3.22,176.37,176.3,382.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754988474246,3.22,176.37,176.3,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988474453,3.22,176.37,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988474650,5.671,176.34,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988474850,3.22,176.33,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988476554,8.8913,176.33,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988476852,3.22,176.32,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988477656,8.8914,176.32,176.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754988478257,5.6722,176.3,176.27,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988478458,3.22,176.29,176.28,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988478658,3.22,176.29,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988479554,3.22,176.31,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988479751,3.22,176.3,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988479957,3.22,176.29,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988481559,3.81553887,176.35,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988481755,3.22,176.29,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988482358,8.8923,176.29,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988483161,5.6722,176.3,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988483353,3.22,176.32,176.28,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988483554,8.8919,176.31,176.28,381.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754988483752,4.75570698,176.36,176.29,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988483958,3.22,176.33,176.29,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988484162,8.8916,176.32,176.29,243.48783887]
["bitfinex-derivatives","SOLF0:USTF0",1754988484354,8.8916,176.32,176.31,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988484662,8.8916,176.32,176.31,145.93553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988485159,5.6712,176.33,176.31,145.93553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988485351,8.8912,176.33,176.31,145.93553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988485552,5.6708,176.34,176.31,151.60713887]
["bitfinex-derivatives","SOLF0:USTF0",1754988485752,3.22,176.33,176.31,145.93553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988486462,8.8913,176.33,176.31,145.93553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988486963,3.22,176.32,176.31,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988487163,8.8914,176.32,176.31,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988487949,13.02478873,176.32,176.31,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988489357,13.02478873,176.32,176.31,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988489865,5.6724,176.29,176.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988490166,8.8924,176.29,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988491859,5.6721,176.3,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988493062,8.8921,176.3,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988493666,8.8921,176.3,176.28,147.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754988494259,5.6721,176.3,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988494466,3.22,176.3,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988494668,4.75570698,176.35,176.28,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988494669,3.22,176.32,176.29,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988494862,4.13667886,176.31,176.3,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988495169,7.35667886,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988495867,4.13667886,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988496466,4.13667886,176.31,176.3,381.792]
["bitfinex-derivatives","SOLF0:USTF0",1754988496872,7.35667886,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988497172,13.02837886,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988498072,3.22,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988498268,5.6715,176.32,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988498574,8.8917,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988499271,13.02893289,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988499472,9.80893289,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988499877,12.97893289,176.31,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988500176,3.17,176.33,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988500371,4.13746498,176.32,176.3,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988500674,3.17,176.33,176.31,9.48693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988500870,3.17,176.33,176.32,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988501071,4.13718667,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988501276,7.30718667,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988502676,12.97828667,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988504971,7.30718667,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988505178,4.13718667,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988505577,3.17,176.33,176.32,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1754988505878,14.39618302,176.35,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988506078,7.30718667,176.34,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988506379,7.30718667,176.33,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988507075,4.13718667,176.33,176.32,385.36693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988507267,7.30718667,176.35,176.32,385.36693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988507474,7.30718667,176.34,176.32,385.36693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988507675,4.13718667,176.33,176.32,385.36693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988508378,7.30718667,176.33,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988509792,7.30718667,176.33,176.32,385.36693887]
["bitfinex-derivatives","SOLF0:USTF0",1754988510488,7.30718667,176.33,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988510680,3.17,176.33,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988511874,7.31196249,176.33,176.32,379.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988512389,7.31196249,176.33,176.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988512580,7.31196249,176.33,176.32,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1754988513180,12.98306249,176.33,176.32,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1754988513483,7.31196249,176.33,176.32,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1754988514483,14.40139746,176.33,176.32,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1754988514786,14.40139746,176.33,176.27,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988514787,15.77624624,176.33,176.31,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1754988514984,5.6719,176.31,176.3,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754988515176,16.69258812,176.31,176.3,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754988515379,16.69258937,176.31,176.3,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754988515882,5.672,176.3,176.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988516184,4.58861728,176.29,176.28,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988516388,8.73057977,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988516679,4.58861728,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988518385,8.8423,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988518689,10.26102667,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988518886,4.58872667,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988519579,3.17,176.29,176.28,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988521087,3.17,176.32,176.28,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988521273,9.54017634,176.39,176.29,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988521274,3.17,176.31,176.29,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988521477,3.17,176.31,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988523979,4.58854,176.31,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988524180,3.17,176.31,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988526287,1.41854,176.32,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988526481,3.17,176.31,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988526678,4.58854,176.31,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988526888,7.92570698,176.35,176.3,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988527187,3.17,176.35,176.33,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988527388,3.17,176.35,176.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988527690,3.17,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988529184,4.58820015,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988529384,8.8404,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988529580,10.25860015,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988530182,4.58820015,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988530393,3.17,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988530590,3.17,176.35,176.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988532787,10.25868563,176.35,176.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988536088,4.58828563,176.35,176.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988536491,4.58828563,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988536688,4.58828562,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988537391,10.25868562,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988539392,1.41828562,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988539593,3.36,176.35,176.34,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988541386,4.77828624,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988541692,10.44868624,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988542393,10.44868624,176.35,176.33,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988542594,3.36,176.34,176.33,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988543187,4.75570698,176.38,176.33,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988543392,3.36,176.36,176.33,379.19553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988543587,3.36,176.35,176.33,384.86623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988544494,3.36,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754988544692,3.36,176.37,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754988544994,3.36,176.36,176.35,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988547098,4.77820631,176.36,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988547397,3.36,176.36,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988547597,9.0304,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988547799,5.6704,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988547995,9.0304,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988551799,3.36,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988552303,4.77827675,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988553701,3.36,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988553902,4.77827675,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988556002,4.77830121,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988557202,4.77830121,176.35,176.34,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988558399,10.44870121,176.35,176.34,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988562804,9.0304,176.35,176.34,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988563005,10.44870059,176.35,176.34,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988563207,10.44870059,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988563706,3.36,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988564207,9.0304,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988566210,11.32220309,176.35,176.34,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754988567014,11.32220309,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988569017,5.6707,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988569314,8.8507,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988570216,11.14484825,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988571813,8.8507,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988572014,11.14599081,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988572516,11.14602266,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988573820,11.14602266,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988574016,11.14602266,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988574220,15.90172964,176.34,176.33,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988577007,7.93570698,176.36,176.33,145.15553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988577208,4.75570698,176.37,176.33,145.15553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988577412,3.18,176.35,176.33,145.15553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988577616,3.18,176.35,176.33,150.82653887]
["bitfinex-derivatives","SOLF0:USTF0",1754988577818,3.18,176.35,176.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988578019,3.18,176.34,176.33,145.15553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988579116,3.18,176.34,176.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988579517,11.14539761,176.34,176.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988581219,15.90129252,176.34,176.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988581420,20.11045476,176.34,176.33,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754988581619,5.6713,176.32,176.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988581814,8.8513,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988582123,13.06046224,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988582515,20.11089484,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988583119,21.52945389,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988583323,17.81616922,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988583619,16.77340319,176.32,176.31,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988583819,5.6719,176.31,176.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988584024,21.55477442,176.31,176.29,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988584223,5.62772129,176.3,176.29,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988584423,7.96077123,176.35,176.29,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988584725,1.4183283,176.34,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754988585024,4.5983283,176.35,176.33,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988585218,3.18,176.35,176.33,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988585718,10.2686233,176.35,176.33,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988585921,8.8504,176.35,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988586323,3.18,176.35,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988586626,4.5982233,176.35,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988586823,7.0888233,176.35,176.33,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988587124,3.18,176.34,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988588927,8.8507,176.34,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988589122,10.2689233,176.34,176.33,145.11553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988589327,10.2689233,176.34,176.33,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988589927,10.2689233,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988590123,10.26894776,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988590618,8.8507,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988590924,10.26894776,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988591724,4.59824776,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988592430,10.26894776,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988596431,14.43795035,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988599234,13.01970259,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988599434,14.43803089,176.34,176.33,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988600237,14.43803089,176.34,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988600534,14.43803089,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988600737,16.73202517,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988603533,21.5127964,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988604633,16.73202517,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988609541,16.73190756,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988610239,16.7318974,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988610740,16.73192334,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988612540,7.88122334,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988612842,5.58735554,176.34,176.33,379.05553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988613338,14.47805554,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988613539,16.77186516,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988614644,11.10116516,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988614843,8.80735554,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988615443,5.58735554,176.34,176.33,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1754988615835,5.58735554,176.34,176.33,379.05553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988616044,4.16900259,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754988616243,5.59102533,176.35,176.34,9.48623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988616442,4.17286656,176.35,176.34,9.48623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988617248,7.39286656,176.35,176.34,9.48623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988619050,7.39286656,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754988619241,7.39286656,176.35,176.34,9.48623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988619447,7.39286656,176.35,176.34,243.48623887]
["bitfinex-derivatives","SOLF0:USTF0",1754988620051,13.06326656,176.35,176.34,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988620444,13.06326656,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988620645,14.48153032,176.35,176.34,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988621042,14.48153032,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988621251,14.48153032,176.35,176.34,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988622956,16.77302838,176.35,176.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988623857,5.6707,176.34,176.33,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988624058,11.22262838,176.34,176.32,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988624257,10.17565643,176.36,176.32,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988624258,15.99973896,176.33,176.32,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988624563,21.67073896,176.33,176.32,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988625265,5.672,176.31,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754988625453,7.51286656,176.3,176.28,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754988625658,4.17286656,176.29,176.28,146.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754988625967,3.34,176.34,176.28,144.95553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988626160,5.58908629,176.33,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754988626358,7.51069306,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988626554,8.92908629,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988626755,14.60008629,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988627764,21.66846935,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988628360,17.95880364,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988628566,21.66884356,176.33,176.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988628865,21.66884356,176.33,176.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988628866,5.6717,176.31,176.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988629061,7.0902391,176.31,176.3,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988629265,14.60093216,176.31,176.3,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988629863,16.89247686,176.31,176.3,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988630161,16.89247686,176.31,176.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988630767,16.89210119,176.31,176.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988631170,5.6723,176.29,176.28,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988631372,14.60153216,176.29,176.28,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988631671,14.60153216,176.29,176.28,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988631869,5.673,176.27,176.25,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988632067,8.92958009,176.26,176.25,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988632271,7.51069306,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988632471,8.92962967,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988633375,7.51069306,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988633671,4.17069306,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988633972,3.34,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988634171,7.51069306,176.26,176.25,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988634873,7.51069306,176.26,176.25,380.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754988636375,7.51069306,176.26,176.25,239.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754988636573,7.51069306,176.26,176.25,380.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754988638576,7.51069306,176.26,176.25,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1754988641074,13.18399306,176.26,176.25,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1754988641477,7.51069306,176.26,176.25,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1754988642180,13.18399306,176.26,176.25,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988642372,13.18399306,176.26,176.19,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988642373,7.51069306,176.26,176.19,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988642573,7.51069306,176.25,176.2,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988642876,5.6744,176.23,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988643178,3.34,176.22,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988644174,3.34,176.21,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988644574,3.34,176.21,176.2,380.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754988645284,3.34,176.23,176.2,380.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754988647381,9.0143,176.23,176.2,380.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754988647586,9.0143,176.23,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988647882,5.674,176.24,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988648084,3.34,176.22,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988648283,3.34,176.22,176.2,380.755]
["bitfinex-derivatives","SOLF0:USTF0",1754988648486,3.34,176.21,176.2,380.755]
["bitfinex-derivatives","SOLF0:USTF0",1754988648781,3.34,176.22,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988648984,3.34,176.22,176.2,380.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754988650286,3.36,176.21,176.2,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988652787,3.36,176.21,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988652987,3.36,176.21,176.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988654584,3.36,176.21,176.2,380.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754988654788,3.36,176.23,176.2,380.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754988654993,3.36,176.22,176.2,380.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754988655391,5.6737,176.25,176.2,380.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754988655591,3.36,176.21,176.2,380.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754988657491,3.36,176.23,176.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988657692,28.3735,176.31,176.21,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988657693,3.36,176.25,176.21,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988657892,3.36,176.24,176.22,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988658995,5.6742,176.23,176.22,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988659198,9.0342,176.23,176.22,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988659396,9.0342,176.23,176.21,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988659695,3.36,176.22,176.21,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988660192,3.36,176.24,176.21,378.85553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988660591,3.36,176.24,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754988660786,3.36,176.24,176.23,150.52973887]
["bitfinex-derivatives","SOLF0:USTF0",1754988660995,3.36,176.24,176.23,144.85553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988661696,3.36,176.24,176.23,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754988662595,3.36,176.26,176.23,150.52973887]
["bitfinex-derivatives","SOLF0:USTF0",1754988662795,3.36,176.25,176.23,150.52973887]
["bitfinex-derivatives","SOLF0:USTF0",1754988663092,3.36,176.27,176.24,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754988663297,3.36,176.27,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988663495,5.6725,176.29,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988663694,3.36,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988663893,3.36,176.26,176.25,380.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754988664088,3.36,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988664297,7.50802882,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988664690,13.18132882,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988665291,7.50802882,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988668192,10.45241582,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988668998,14.62288364,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988670198,10.45241582,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988671898,14.6261425,176.26,176.25,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988672598,14.6261425,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988672899,3.36,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988673202,7.53539168,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988673699,8.9544182,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988673900,14.6277182,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988674104,8.9544182,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988676004,14.6277182,176.26,176.25,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754988676907,11.24592917,176.26,176.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988677206,8.9544182,176.25,176.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988677405,14.6284182,176.24,176.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988677606,7.53539168,176.23,176.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988678611,14.6287075,176.23,176.22,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988679217,14.6287075,176.23,176.21,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988679418,7.35539168,176.22,176.21,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988679913,13.02999168,176.22,176.21,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988680218,14.44923712,176.22,176.21,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988680916,16.74166363,176.22,176.21,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988681625,5.6752,176.2,176.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988681916,4.17539168,176.19,176.18,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988682321,3.18,176.19,176.18,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988682819,7.35539168,176.19,176.18,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988683818,8.77482631,176.19,176.18,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988687322,8.77482631,176.19,176.18,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988688325,7.35539168,176.19,176.18,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988688722,7.35539168,176.19,176.18,380.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754988689319,3.18,176.22,176.18,378.71553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988689525,1.419353,176.23,176.22,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988689718,4.18103881,176.24,176.22,378.69553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988690827,4.18103881,176.24,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754988691922,3.18,176.27,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754988692224,3.18,176.27,176.26,150.32883887]
["bitfinex-derivatives","SOLF0:USTF0",1754988692426,7.94725538,176.29,176.26,150.32883887]
["bitfinex-derivatives","SOLF0:USTF0",1754988692630,5.6722,176.3,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754988692631,3.18,176.28,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754988692928,3.18,176.28,176.27,146.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754988693724,3.18,176.28,176.27,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988694623,3.18,176.28,176.27,146.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754988695326,3.18,176.28,176.27,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988696321,8.8526,176.28,176.27,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988696522,3.18,176.28,176.27,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988697130,3.18,176.28,176.26,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988697516,5.6729,176.27,176.26,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988697718,8.8529,176.27,176.26,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988699427,8.8529,176.27,176.26,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988700123,3.18,176.27,176.26,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754988702825,8.8532,176.27,176.26,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754988704028,13.00894312,176.27,176.26,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754988704426,5.6733,176.26,176.24,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988704625,5.6733,176.26,176.25,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988704827,9.82886647,176.26,176.25,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988705028,4.15556647,176.26,176.25,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988705226,4.15556647,176.26,176.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988706328,7.33556647,176.26,176.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988707429,13.00886647,176.26,176.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988708330,7.33556647,176.26,176.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988708833,13.00886647,176.26,176.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1754988710635,8.8533,176.26,176.25,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988710835,13.00824886,176.26,176.25,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1754988711331,13.00824886,176.26,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988711332,5.6747,176.22,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988711635,5.6747,176.22,176.21,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988712033,9.83029897,176.22,176.21,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988712226,13.18029897,176.22,176.21,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988713334,5.6749,176.21,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988713538,5.6749,176.21,176.2,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988713734,9.0249,176.21,176.2,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988713934,9.0249,176.21,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988714240,13.18087215,176.21,176.2,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988715537,13.18087215,176.21,176.2,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754988715741,5.6758,176.18,176.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988715939,9.0258,176.18,176.17,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988717741,7.50581614,176.18,176.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988717941,7.50581614,176.17,176.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988718135,3.35,176.16,176.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988719839,13.18079774,176.16,176.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988722045,13.17909403,176.16,176.15,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988723140,11.3181329,176.16,176.09,152.14066239]
["bitfinex-derivatives","SOLF0:USTF0",1754988723339,7.50259403,176.15,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988723541,7.50259403,176.14,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988723738,5.678,176.12,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988724145,3.35,176.11,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988724445,5.678,176.12,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988724644,3.35,176.12,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988725549,9.0278,176.12,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988726151,3.35,176.12,176.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988726546,3.35,176.14,176.11,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988726743,3.35,176.13,176.12,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988728140,3.35,176.15,176.12,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988728343,3.35,176.17,176.13,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988728647,3.35,176.17,176.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988729046,9.0264,176.17,176.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988729247,3.35,176.17,176.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988729448,3.35,176.16,176.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988730046,3.35,176.15,176.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988730441,3.35,176.18,176.14,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988730647,9.0254,176.2,176.17,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988730852,8.58153306,176.24,176.17,144.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988731050,3.35,176.19,176.17,144.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988731351,4.76599419,176.24,176.17,144.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988731551,3.35,176.18,176.17,144.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988732351,3.35,176.18,176.17,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988732651,9.0258,176.18,176.17,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988737452,3.35,176.18,176.17,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754988737752,3.35,176.21,176.17,144.47553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988737952,3.35,176.21,176.19,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988738150,3.35,176.21,176.19,144.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988738653,3.35,176.23,176.19,378.41553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988738851,3.35,176.23,176.21,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988739056,3.81553887,176.28,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988739358,5.6742,176.23,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988739652,8.8842,176.23,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988741754,3.21,176.23,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988742360,8.8837,176.25,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988742560,7.349267,176.24,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988742756,3.21,176.24,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988742956,5.6737,176.25,176.22,146.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754988743156,3.21,176.23,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988745058,3.21,176.23,176.22,146.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754988745258,8.8837,176.25,176.22,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988745559,8.8837,176.25,176.23,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988745758,8.8837,176.25,176.24,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988747557,5.6742,176.23,176.22,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988747757,4.76599419,176.28,176.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988747958,8.58153306,176.29,176.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988748158,5.6739,176.24,176.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988748360,8.8839,176.24,176.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988750166,13.02618519,176.24,176.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754988750666,5.6743,176.23,176.22,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988750866,8.8843,176.23,176.22,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988752563,8.8843,176.23,176.22,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988755272,3.21,176.23,176.22,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1754988755471,3.21,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988756872,7.356943,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988757074,3.21,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988757380,7.356943,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988757676,13.031143,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988758579,7.356943,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988758981,7.356943,176.23,176.22,378.25553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988759175,3.21,176.23,176.22,378.25553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988760880,7.35656944,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988761479,3.21,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988765084,8.8842,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988766277,13.03042551,176.23,176.22,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754988766886,7.35622551,176.23,176.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988767088,7.35622551,176.22,176.2,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988767280,3.21,176.21,176.2,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988767581,13.03222012,176.21,176.2,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988770185,13.03222012,176.21,176.2,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754988776688,20.0888694,176.21,176.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988776889,5.6752,176.2,176.19,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988777093,9.73811146,176.2,176.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988777294,4.77523994,176.18,176.17,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988777492,21.6088436,176.18,176.17,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988777693,15.9330436,176.18,176.16,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988777991,8.86701232,176.17,176.16,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988778192,11.24321232,176.17,176.16,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988778393,14.54321232,176.17,176.16,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988778793,14.54321232,176.17,176.16,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988778991,11.15781813,176.17,176.16,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988779195,11.15781813,176.17,176.15,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988779493,15.93307057,176.16,176.15,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988779693,5.677,176.15,176.14,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988779893,14.54401232,176.15,176.14,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988780290,8.86701232,176.15,176.13,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988780492,4.77525244,176.16,176.13,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988780493,8.86701232,176.14,176.13,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988780895,14.54431232,176.14,176.13,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988782099,16.83417027,176.14,176.13,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754988782990,16.83417027,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988783396,8.86734938,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988784399,7.44732012,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988785299,13.12442012,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988785496,7.44732012,176.14,176.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988786302,8.86737582,176.14,176.12,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988786508,3.81553887,176.15,176.12,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988786509,13.12482012,176.13,176.12,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988786900,13.12482012,176.13,176.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988787100,14.54504614,176.13,176.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988787701,14.54504614,176.13,176.05,9.49543887]
["bitfinex-derivatives","SOLF0:USTF0",1754988787702,12.68308501,176.13,176.05,9.49543887]
["bitfinex-derivatives","SOLF0:USTF0",1754988787902,8.86754614,176.12,176.05,9.49543887]
["bitfinex-derivatives","SOLF0:USTF0",1754988788203,7.44732012,176.11,176.06,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988788404,7.44732012,176.11,176.05,9.49543887]
["bitfinex-derivatives","SOLF0:USTF0",1754988788405,3.3,176.1,176.01,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988788596,3.3,176.1,176.03,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988788793,5.6789,176.09,176.04,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988788993,3.3,176.08,176.04,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988789194,3.3,176.08,176.04,145.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754988790105,3.3,176.07,176.04,145.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754988790498,3.3,176.06,176.04,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988791104,3.3,176.06,176.04,145.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754988791295,3.3,176.06,176.04,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988791498,3.3,176.05,176.03,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988791695,5.6798,176.06,176.04,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754988792306,5.6798,176.06,176.05,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988792805,8.9798,176.06,176.05,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988793101,8.9798,176.06,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754988793308,3.3,176.05,176.03,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988793807,5.6805,176.04,176.03,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988794001,3.81553887,176.07,176.03,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988794197,3.3,176.04,176.03,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988795208,3.3,176.04,176.01,145.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754988795411,3.3,176.04,176.01,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754988796203,3.3,176.05,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754988796403,3.3,176.04,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754988798408,3.3,176.03,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754988801117,3.3,176.03,176.01,149.75673887]
["bitfinex-derivatives","SOLF0:USTF0",1754988801314,3.3,176.03,176.01,144.07553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988801516,3.3,176.03,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754988802716,3.3,176.03,176.02,239.681]
["bitfinex-derivatives","SOLF0:USTF0",1754988805512,3.19,176.06,176.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988805719,3.19,176.06,176.04,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988805908,5.6789,176.09,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754988806114,5.6789,176.09,176.06,239.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754988806315,5.6789,176.09,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988806512,3.19,176.08,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988807411,3.19,176.08,176.06,239.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754988807617,3.19,176.08,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988809612,3.19,176.07,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988810218,3.19,176.07,176.06,239.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754988811715,1.42051159,176.11,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754988811922,5.55591391,176.14,176.09,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988812120,1.42040943,176.13,176.09,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754988812319,4.61040943,176.13,176.09,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754988812519,4.13540232,176.12,176.09,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754988812821,3.19,176.11,176.09,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754988813120,3.19,176.11,176.09,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988813324,3.19,176.11,176.1,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988813621,1.42040919,176.13,176.1,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988813622,3.19,176.13,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754988813818,3.19,176.13,176.12,149.67333887]
["bitfinex-derivatives","SOLF0:USTF0",1754988818123,3.19,176.13,176.12,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754988818525,7.34155974,176.13,176.11,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988818829,4.15155974,176.12,176.11,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988819028,7.34155974,176.12,176.11,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988819230,7.34155974,176.12,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988819523,3.19,176.11,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988819730,3.19,176.11,176.1,379.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754988820531,7.34643026,176.11,176.1,239.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754988820730,7.34643026,176.11,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988821429,7.34910668,176.11,176.1,379.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754988822827,7.34910668,176.11,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988823326,8.76924871,176.11,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988824118,8.76936217,176.11,176.1,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754988825428,8.76936217,176.11,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754988825635,8.76936217,176.1,176.08,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988825834,3.19,176.09,176.08,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988826736,7.35372952,176.09,176.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988826938,5.58403375,176.08,176.02,237.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988827139,4.61030423,176.07,176.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988827335,7.35372952,176.06,176.03,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988827534,7.35372952,176.05,176.03,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988827734,3.19,176.04,176.03,145.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754988827935,3.19,176.04,176.03,379.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754988828431,3.19,176.06,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754988828638,3.19,176.06,176.05,145.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988829140,7.35500801,176.06,176.05,145.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988829346,8.77562485,176.06,176.05,145.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988829543,7.35500801,176.06,176.05,145.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988832346,7.35500801,176.06,176.05,379.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988833547,4.16500801,176.06,176.05,379.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988833742,4.16654314,176.07,176.05,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988833948,7.53654314,176.06,176.05,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988834248,7.53654314,176.06,176.05,379.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988834648,4.16654314,176.06,176.05,379.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754988834837,4.16654314,176.06,176.05,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988835043,4.16654314,176.07,176.05,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1754988835444,3.37,176.08,176.07,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754988835650,3.37,176.08,176.07,379.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754988835848,7.53654705,176.08,176.07,379.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754988841459,8.95701554,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988841758,14.63631554,176.08,176.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988842851,14.63631554,176.08,176.07,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988842852,18.45185441,176.08,176.07,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988843061,5.6797,176.07,176.04,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988843357,7.53654705,176.06,176.04,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988843559,3.37,176.05,176.04,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988843755,8.95939287,176.05,176.03,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1754988843957,4.16868645,176.04,176.03,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988844258,7.53868645,176.04,176.03,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988845058,7.53868645,176.04,176.03,149.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754988846764,7.53887503,176.04,176.03,149.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754988847561,7.53887503,176.04,176.03,145.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754988847761,7.53887503,176.04,176.03,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754988848063,7.53887503,176.04,176.03,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754988848962,7.53887503,176.04,176.03,149.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754988853064,7.53887503,176.04,176.03,379.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754988853563,7.53887503,176.04,176.03,376.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754988854566,7.53887503,176.04,176.03,379.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754988855464,4.16887503,176.04,176.03,379.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754988855662,3.37,176.06,176.05,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754988855857,8.95877121,176.06,176.05,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754988856062,8.95877121,176.06,176.05,145.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754988857567,8.95877121,176.06,176.05,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754988857965,8.95877121,176.06,176.03,236.301]
["bitfinex-derivatives","SOLF0:USTF0",1754988858162,8.95877121,176.05,176.03,376.221]
["bitfinex-derivatives","SOLF0:USTF0",1754988858357,4.16808933,176.04,176.03,376.221]
["bitfinex-derivatives","SOLF0:USTF0",1754988858560,7.53808933,176.04,176.03,376.221]
["bitfinex-derivatives","SOLF0:USTF0",1754988859369,7.42808933,176.04,176.03,376.221]
["bitfinex-derivatives","SOLF0:USTF0",1754988860565,7.42808933,176.04,176.03,236.301]
["bitfinex-derivatives","SOLF0:USTF0",1754988860764,7.42808933,176.04,176.03,376.221]
["bitfinex-derivatives","SOLF0:USTF0",1754988861066,8.84883615,176.04,176.03,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988861861,8.84890269,176.04,176.03,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754988863664,8.84890269,176.04,176.03,236.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754988864967,8.84890269,176.04,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754988865669,8.84890269,176.04,176.03,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754988866372,8.84890269,176.04,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754988867673,8.84890269,176.04,176.03,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754988868572,7.42808933,176.04,176.03,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754988868769,8.84885365,176.04,176.03,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754988871173,8.84885365,176.04,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754988871678,8.84885365,176.04,176.02,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1754988871679,8.84885365,176.04,176.02,376.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754988871874,8.84885365,176.03,176.02,376.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754988872778,8.84885365,176.03,176.02,379.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754988873273,8.84885365,176.03,176.02,376.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754988874677,8.84885365,176.03,176.02,379.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754988875579,8.84885365,176.03,176.02,376.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754988875976,8.84885365,176.03,176.02,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754988876179,11.1384431,176.03,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754988876381,8.84885365,176.02,176.0,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754988876578,8.84885365,176.01,176.0,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988876782,8.84885365,176.01,175.95,7.08553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988876982,14.53125365,176.0,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754988877187,8.84885365,175.99,175.96,145.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754988877478,7.42808933,175.98,175.96,145.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754988877679,4.17623879,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988877880,3.26,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988878182,7.43623879,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988878383,7.43623879,175.97,175.96,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754988878677,7.43623879,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988879184,3.26,175.97,175.96,148.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754988879384,3.26,175.99,175.96,146.92553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988879587,4.17408846,175.98,175.96,143.65553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988879788,3.26,175.98,175.97,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754988880478,7.43408846,175.98,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754988880880,7.43408846,175.98,175.96,148.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754988881081,3.26,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988881282,7.43309869,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988882076,3.26,175.97,175.96,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754988882277,3.26,175.97,175.96,145.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754988882483,3.26,175.97,175.94,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988882784,3.26,175.97,175.94,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1754988883180,3.26,175.97,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754988883582,3.26,175.97,175.95,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754988883782,3.26,175.96,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754988884890,3.26,175.96,175.94,145.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754988885389,3.26,175.96,175.94,148.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754988886984,5.6829,175.98,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754988887287,5.59227169,175.97,175.95,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754988887488,4.1710183,175.97,175.95,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754988887685,3.26,175.96,175.95,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754988887886,7.4310183,175.96,175.95,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754988888892,7.4310183,175.96,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754988889189,3.26,175.96,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754988889593,3.26,175.96,175.95,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754988889893,3.26,175.96,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754988891393,3.26,175.96,175.95,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754988891893,3.26,175.96,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754988892588,3.26,175.96,175.94,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1754988892990,3.26,175.96,175.94,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1754988893392,3.26,175.96,175.94,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988893592,3.26,175.96,175.94,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988896999,8.9435,175.96,175.94,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988897201,3.26,175.96,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988897405,8.79923595,175.95,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988897702,7.37774102,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988897996,7.37774102,175.94,175.93,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988898201,8.79930286,175.94,175.93,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988898404,7.37774102,175.94,175.93,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988898799,4.16774102,175.94,175.93,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988899103,3.21,175.96,175.93,242.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754988899293,7.37623183,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988899701,4.16623183,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988899903,7.37623183,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988900096,4.16623183,175.95,175.94,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754988900298,3.21,175.97,175.94,6.89553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988900506,3.21,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988900697,3.21,175.97,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754988900897,7.37600944,175.97,175.96,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754988901702,7.37600944,175.97,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988902003,7.37600944,175.97,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754988902205,3.21,175.96,175.95,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754988902400,7.37647274,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988902802,4.16641307,175.96,175.94,143.57553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988903101,3.21,175.95,175.94,145.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754988903302,3.21,175.95,175.94,149.25963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988903502,3.21,175.95,175.94,152.33963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988904200,5.6827,175.99,175.94,152.33963887]
["bitfinex-derivatives","SOLF0:USTF0",1754988904398,3.21,175.96,175.95,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754988904703,7.37698869,175.96,175.95,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754988905504,7.37698869,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988909407,7.37698869,175.96,175.95,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988910104,7.3845747,175.96,175.95,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988910910,4.1745747,175.96,175.95,242.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754988913309,7.3845747,175.96,175.95,239.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754988913606,7.3845747,175.96,175.95,242.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754988914405,4.1745747,175.96,175.95,386.27933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988914610,4.17780085,175.97,175.95,380.59553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988914810,4.17780085,175.96,175.95,377.51553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988915211,4.17780085,175.96,175.95,383.19933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988915412,4.17780085,175.96,175.95,386.27933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988916009,4.17780085,175.96,175.95,152.27933887]
["bitfinex-derivatives","SOLF0:USTF0",1754988916212,3.21,176.0,175.99,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754988916409,6.91844245,176.0,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988916712,8.81158664,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988917019,8.81158664,175.99,175.97,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988917314,8.81158664,175.98,175.97,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988917507,5.60158664,175.98,175.97,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988917708,8.81158664,175.98,175.97,3.81553887]
["bitfinex-derivatives","SOLF0:USTF0",1754988918308,8.81158664,175.98,175.97,9.49853887]
["bitfinex-derivatives","SOLF0:USTF0",1754988918509,8.81158664,175.98,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754988919117,8.81158664,175.98,175.97,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1754988920312,8.81158664,175.98,175.97,12.62853887]
["bitfinex-derivatives","SOLF0:USTF0",1754988921112,8.81158664,175.98,175.97,246.62853887]
["bitfinex-derivatives","SOLF0:USTF0",1754988923226,7.39033081,175.98,175.97,246.62853887]
["bitfinex-derivatives","SOLF0:USTF0",1754988924424,8.81150578,175.98,175.97,246.62853887]
["bitfinex-derivatives","SOLF0:USTF0",1754988924622,8.81154621,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988926129,8.81154621,175.98,175.97,239.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754988927125,8.81154621,175.98,175.97,242.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754988927327,7.39033081,175.98,175.97,242.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754988927524,8.81152602,175.98,175.97,239.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754988928029,8.81152602,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988928729,8.81152602,175.98,175.97,236.45628088]
["bitfinex-derivatives","SOLF0:USTF0",1754988929332,15.87892177,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988929830,21.56172177,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988930532,15.87892177,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988930926,21.56172177,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988931124,24.01800265,175.98,175.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988931833,13.56280467,175.98,175.93,142.03628088]
["bitfinex-derivatives","SOLF0:USTF0",1754988932133,2.45628088,175.96,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988932333,3.08,175.95,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988932631,8.68152602,175.95,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988932833,4.18033081,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988933037,3.08,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988933232,4.50156143,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988933429,8.68189224,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988934333,11.13817312,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988934530,16.82227312,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988934725,14.36599224,175.94,175.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988935935,14.36599224,175.94,175.91,376.69]
["bitfinex-derivatives","SOLF0:USTF0",1754988936235,8.68191515,175.93,175.91,376.69]
["bitfinex-derivatives","SOLF0:USTF0",1754988936437,7.26033081,175.92,175.91,376.69]
["bitfinex-derivatives","SOLF0:USTF0",1754988936838,3.08,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988937133,7.26033081,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988937339,3.08,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988937836,7.26033081,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988938034,7.26585425,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988938543,3.08,175.92,175.91,242.815]
["bitfinex-derivatives","SOLF0:USTF0",1754988938833,3.08,175.93,175.91,242.815]
["bitfinex-derivatives","SOLF0:USTF0",1754988939037,4.50160891,175.93,175.91,239.685]
["bitfinex-derivatives","SOLF0:USTF0",1754988939338,1.42160891,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988939738,3.08,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988939936,8.68617777,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988940836,8.68617777,175.93,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988941039,4.78487344,175.95,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988941239,1.42160891,175.94,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988941641,3.08,175.93,175.91,239.685]
["bitfinex-derivatives","SOLF0:USTF0",1754988941939,4.18387199,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988942133,1.42160891,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988942329,1.42160891,175.94,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988942537,3.08,175.93,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988942732,7.26387199,175.93,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988943144,3.08,175.92,175.91,242.815]
["bitfinex-derivatives","SOLF0:USTF0",1754988945436,7.26387199,175.92,175.91,242.815]
["bitfinex-derivatives","SOLF0:USTF0",1754988945645,3.08,175.92,175.91,242.815]
["bitfinex-derivatives","SOLF0:USTF0",1754988948644,3.08,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988948944,7.26387199,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988949145,7.45387199,175.92,175.91,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754988952750,7.45387199,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988952949,13.13857199,175.92,175.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988953743,13.13857199,175.92,175.9,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988954049,3.27,175.91,175.9,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1754988954445,3.27,175.91,175.9,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1754988954945,3.27,175.91,175.9,379.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988955146,7.45023054,175.91,175.9,379.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988956652,7.45023054,175.91,175.9,384.90345406]
["bitfinex-derivatives","SOLF0:USTF0",1754988956854,7.45023054,175.91,175.9,379.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988957050,13.13523054,175.91,175.9,379.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988957249,13.13523054,175.91,175.9,376.01815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988957449,13.13458162,175.91,175.9,376.01815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988958047,13.13458162,175.91,175.9,236.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988958650,5.6853,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988958851,7.44932284,175.9,175.87,5.65815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988959053,7.44932284,175.89,175.87,145.13815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988959249,3.27,175.88,175.87,145.13815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988959456,3.27,175.88,175.86,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988959651,3.27,175.88,175.86,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1754988960055,3.27,175.87,175.85,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988960248,3.27,175.87,175.85,145.13815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988960450,3.27,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988960753,3.27,175.87,175.85,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988960754,3.27,175.86,175.85,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754988960951,3.27,175.86,175.85,11.34515406]
["bitfinex-derivatives","SOLF0:USTF0",1754988961158,3.27,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988961354,3.27,175.86,175.85,5.65815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988962053,3.27,175.86,175.85,11.34515406]
["bitfinex-derivatives","SOLF0:USTF0",1754988962559,3.27,175.86,175.85,150.82515406]
["bitfinex-derivatives","SOLF0:USTF0",1754988965561,3.27,175.86,175.85,11.34515406]
["bitfinex-derivatives","SOLF0:USTF0",1754988966157,3.27,175.86,175.85,8.14515406]
["bitfinex-derivatives","SOLF0:USTF0",1754988966363,3.27,175.86,175.84,147.60525406]
["bitfinex-derivatives","SOLF0:USTF0",1754988966364,7.47003219,175.86,175.84,147.60525406]
["bitfinex-derivatives","SOLF0:USTF0",1754988966557,3.27,175.86,175.84,141.91815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988966758,2.45815406,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988967056,8.080239,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988967252,4.19997949,175.87,175.85,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754988967457,7.46997949,175.86,175.85,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754988968562,4.19997949,175.86,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754988968763,6.65772893,175.89,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988968964,8.07987486,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988969164,4.19957487,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754988969363,7.46957487,175.86,175.85,5.65815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988970066,7.46957487,175.86,175.85,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988970267,7.46954713,175.86,175.85,8.14485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988970460,7.46954713,175.86,175.85,11.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988971469,3.27,175.86,175.85,245.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988971969,10.46237979,175.91,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754988972270,8.07981509,175.9,175.87,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754988972461,8.89166103,175.89,175.87,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754988972665,7.46958017,175.88,175.87,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754988972862,7.46958017,175.88,175.86,8.14465406]
["bitfinex-derivatives","SOLF0:USTF0",1754988973063,7.46958017,175.87,175.85,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988973262,7.46958017,175.86,175.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988973569,7.46958017,175.86,175.85,242.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754988973774,3.27,175.86,175.85,245.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988975965,7.47240966,175.86,175.85,245.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988976261,7.47240966,175.86,175.85,242.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754988976466,7.47240966,175.86,175.85,245.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988977764,4.20240966,175.86,175.85,245.34485406]
["bitfinex-derivatives","SOLF0:USTF0",1754988977967,3.27,175.9,175.85,239.65815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988978164,3.27,175.9,175.89,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988978467,3.27,175.9,175.89,5.65815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988978674,8.89483075,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754988978870,8.89483075,175.9,175.89,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988979071,4.69195452,175.9,175.89,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988979966,4.69195452,175.9,175.89,5.53815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988980162,8.89459542,175.9,175.89,5.53815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988980668,8.89459542,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988981469,7.4726409,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988981668,7.4726409,175.9,175.89,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988981972,8.89457518,175.9,175.88,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988982277,7.4226409,175.89,175.88,11.22405406]
["bitfinex-derivatives","SOLF0:USTF0",1754988983272,7.4226409,175.89,175.88,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754988983473,7.4226409,175.89,175.88,239.53815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988983678,13.1082409,175.89,175.88,236.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988984572,8.84466655,175.89,175.88,239.53815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988985074,8.84466655,175.89,175.88,236.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988985869,8.84466655,175.89,175.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988986277,8.84466655,175.89,175.88,236.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988989377,8.84466659,175.89,175.88,245.22415406]
["bitfinex-derivatives","SOLF0:USTF0",1754988990375,5.62466659,175.89,175.88,384.58415406]
["bitfinex-derivatives","SOLF0:USTF0",1754988990676,1.42202569,175.89,175.88,384.58415406]
["bitfinex-derivatives","SOLF0:USTF0",1754988990869,1.42202569,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754988991071,5.62466659,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988991372,8.84466659,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988991576,5.62466659,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988992682,5.62466659,175.9,175.89,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754988992880,5.62466659,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988994374,5.62466659,175.9,175.89,8.14375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988994576,8.84466659,175.9,175.89,11.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988995081,8.84466659,175.9,175.89,245.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988995475,8.84453666,175.9,175.89,245.22375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988996180,8.84453666,175.9,175.89,242.14375406]
["bitfinex-derivatives","SOLF0:USTF0",1754988996376,8.84453666,175.9,175.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754988996679,11.16469625,175.9,175.83,5.53815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988996875,2.45815406,175.87,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754988997077,3.22,175.86,175.84,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988997280,4.2026409,175.85,175.84,2.45815406]
["bitfinex-derivatives","SOLF0:USTF0",1754988997783,4.2026409,175.85,175.84,11.22535406]
["bitfinex-derivatives","SOLF0:USTF0",1754988998279,5.62482477,175.85,175.84,11.22535406]
["bitfinex-derivatives","SOLF0:USTF0",1754988998480,4.2026409,175.85,175.84,11.22535406]
["bitfinex-derivatives","SOLF0:USTF0",1754988998681,4.2026409,175.85,175.84,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754988998682,4.64218387,175.85,175.84,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754988998874,5.62482477,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754988999080,4.64218387,175.85,175.84,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754988999285,5.62482477,175.85,175.84,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754988999483,1.42218387,175.85,175.84,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754988999682,3.22,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754988999876,3.22,175.86,175.85,145.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754989000075,8.84565936,175.86,175.85,148.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754989000276,5.62565936,175.86,175.85,148.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754989001782,1.42215928,175.86,175.85,148.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754989002282,8.84565936,175.86,175.85,148.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754989002680,8.84565936,175.86,175.85,144.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754989002881,8.84565936,175.86,175.85,148.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754989003382,5.62565936,175.86,175.85,148.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754989006084,8.84565936,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754989006284,8.84565936,175.86,175.85,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754989007486,7.42350008,175.86,175.85,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754989009385,8.84572444,175.86,175.85,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754989015391,8.84570421,175.86,175.84,144.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754989015591,8.68570421,175.85,175.84,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1754989018193,8.68570421,175.85,175.84,148.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754989018493,8.68572888,175.85,175.84,148.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754989018793,8.68572888,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989020791,5.62572888,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989021096,1.4222288,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989021591,4.4822288,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989021789,7.26350008,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989021985,4.4822288,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989022190,8.68572888,175.85,175.84,150.57702867]
["bitfinex-derivatives","SOLF0:USTF0",1754989022596,8.68572888,175.85,175.84,144.88982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989022792,8.68572888,175.85,175.84,5.58982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989022992,8.68572888,175.85,175.84,144.80982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989023494,8.68572888,175.85,175.84,141.67982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989023897,8.68572888,175.85,175.84,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989024093,8.68572888,175.85,175.84,141.67982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989024292,8.68572888,175.85,175.84,144.80982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989025904,14.37262888,175.85,175.84,144.80982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989026603,14.37264935,175.85,175.84,144.80982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989027307,14.37264935,175.85,175.84,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989027603,14.37264935,175.85,175.84,141.67982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989027902,5.6872,175.84,175.83,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989028204,14.37294935,175.84,175.83,372.95]
["bitfinex-derivatives","SOLF0:USTF0",1754989029201,8.68574935,175.84,175.83,372.95]
["bitfinex-derivatives","SOLF0:USTF0",1754989030304,14.37294935,175.84,175.83,372.95]
["bitfinex-derivatives","SOLF0:USTF0",1754989030698,14.37294935,175.84,175.83,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1754989031903,14.37294935,175.84,175.82,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989032104,7.26350008,175.83,175.82,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1754989033802,4.20350008,175.83,175.82,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1754989034002,7.26350008,175.84,175.82,144.78982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989034203,7.26350008,175.84,175.82,141.65982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989034501,7.26350008,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754989034698,8.68581695,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754989035707,14.37311695,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754989041300,16.69087953,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754989042205,5.6879,175.82,175.81,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989042504,14.46371695,175.82,175.81,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989042707,14.46371695,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989043204,5.62581695,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989043408,8.77581695,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989044115,14.46371695,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989044613,14.46371695,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989044815,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989045214,13.04140008,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989045414,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989045812,8.77592629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989047818,8.77592629,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989048118,8.77592629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989048508,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989049817,14.46382629,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989050016,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989050518,14.46382629,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989050709,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989051519,14.46382629,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989051721,14.46382629,175.82,175.81,5.64982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989053723,13.04140008,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989053927,14.46385283,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989055222,5.6882,175.81,175.8,375.40982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989055426,14.46415283,175.81,175.8,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1754989055627,14.46415283,175.81,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989055628,8.77595283,175.81,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989055822,11.2357815,175.8,175.77,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754989056022,8.77595283,175.79,175.77,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754989056222,8.77595283,175.78,175.77,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754989056424,14.46545283,175.78,175.77,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754989058026,5.6895,175.77,175.76,2.45982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989058330,13.04300008,175.77,175.74,2.45982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989058628,4.78394505,175.81,175.75,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754989058629,3.15,175.76,175.75,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754989058832,8.8398,175.76,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989059631,13.03539308,175.76,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989060028,7.34559308,175.76,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989061426,3.15,175.76,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989063631,8.8398,175.76,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989064529,8.8398,175.76,175.75,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754989064729,5.6902,175.75,175.74,233.07982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989065030,8.8402,175.75,175.74,236.26982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989065333,8.8402,175.75,175.74,233.81]
["bitfinex-derivatives","SOLF0:USTF0",1754989068033,3.15,175.75,175.74,233.81]
["bitfinex-derivatives","SOLF0:USTF0",1754989068235,5.60982867,175.78,175.74,233.81]
["bitfinex-derivatives","SOLF0:USTF0",1754989068532,8.75881067,175.77,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989068722,7.33592012,175.76,175.75,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754989068926,7.33592012,175.76,175.74,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989069125,3.15,175.76,175.74,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989069323,3.15,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989069532,7.33476984,175.76,175.75,5.68982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989070530,8.8398,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989071434,8.8898,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989072836,10.40317577,175.76,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989073135,23.4287181,175.81,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989073136,2.45982867,175.74,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989073336,3.2,175.73,175.71,233.07982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989073830,3.2,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989074032,1.42328735,175.74,175.71,233.07982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989074231,3.2,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989074434,7.38170179,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989075831,3.2,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989076736,8.8908,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989077132,7.37848814,175.73,175.71,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989077331,3.2,175.72,175.71,233.85]
["bitfinex-derivatives","SOLF0:USTF0",1754989077530,3.2,175.72,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989078238,8.8911,175.72,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989080340,3.2,175.72,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989081737,3.2,175.72,175.71,5.68982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989081931,5.6909,175.73,175.71,5.68982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989081932,3.2,175.74,175.71,11.38122867]
["bitfinex-derivatives","SOLF0:USTF0",1754989082246,3.2,175.74,175.73,2.45982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989082433,3.2,175.74,175.73,5.68982867]
["bitfinex-derivatives","SOLF0:USTF0",1754989082629,7.37731513,175.74,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989083238,4.17731513,175.74,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989083438,4.78394505,175.79,175.73,146.118516]
["bitfinex-derivatives","SOLF0:USTF0",1754989083738,10.2172341,175.81,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989083739,8.8897,175.77,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989083939,8.8897,175.77,175.74,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754989084241,8.8897,175.77,175.75,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1754989084441,8.8897,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989084636,13.06899069,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989085443,14.49208211,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989085938,5.60238211,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989086141,4.62309142,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989086336,7.37929069,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989087634,4.17929069,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989087836,7.37929069,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989089745,3.2,175.79,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989090041,7.3816823,175.78,175.76,233.85]
["bitfinex-derivatives","SOLF0:USTF0",1754989090242,3.2,175.82,175.77,146.078516]
["bitfinex-derivatives","SOLF0:USTF0",1754989090446,4.18278737,175.81,175.8,3.848516]
["bitfinex-derivatives","SOLF0:USTF0",1754989090645,7.38278737,175.81,175.8,7.078516]
["bitfinex-derivatives","SOLF0:USTF0",1754989093251,13.07098737,175.81,175.8,7.078516]
["bitfinex-derivatives","SOLF0:USTF0",1754989094648,13.07098737,175.81,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989094850,8.80549101,175.81,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989095047,8.80549101,175.8,175.77,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989095244,7.38278737,175.79,175.77,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989095445,14.49482256,175.78,175.77,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989095644,14.49482256,175.78,175.76,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989095847,7.38278737,175.77,175.76,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754989096549,7.38278737,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989096754,7.38278737,175.77,175.76,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989098650,7.38278737,175.77,175.76,147.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754989098852,3.2,175.77,175.76,147.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754989099353,7.38924906,175.77,175.76,147.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754989099750,4.18924906,175.77,175.76,151.728316]
["bitfinex-derivatives","SOLF0:USTF0",1754989100048,3.07,175.81,175.76,146.038516]
["bitfinex-derivatives","SOLF0:USTF0",1754989100247,3.73286708,175.82,175.79,3.848516]
["bitfinex-derivatives","SOLF0:USTF0",1754989100452,4.49278592,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754989100654,4.49278592,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989100959,8.68332419,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989101149,8.68319765,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989107852,5.6884,175.81,175.79,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1754989108048,4.19053827,175.8,175.79,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1754989108360,3.07,175.8,175.79,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1754989109360,8.68322605,175.8,175.79,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989110065,12.94903827,175.8,175.79,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989110365,16.67948941,175.8,175.79,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989110557,5.689,175.79,175.76,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989110759,8.68345377,175.78,175.74,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989110965,8.68345377,175.77,175.75,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989111261,7.26053827,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989111461,3.07,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989112162,8.68355848,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989116161,7.26053827,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989116561,3.07,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989117266,7.26053827,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989117661,3.07,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989118256,7.26053827,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989118462,3.07,175.76,175.75,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754989119066,7.26053827,175.76,175.75,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754989119268,3.07,175.76,175.75,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754989119668,5.61353396,175.77,175.75,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754989119862,4.19053827,175.76,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754989120063,3.07,175.78,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754989120064,3.07,175.78,175.76,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754989120271,3.07,175.78,175.76,144.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754989120474,8.68305547,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989123365,5.61305547,175.78,175.77,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754989123877,4.19008493,175.78,175.77,239.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754989124078,3.07,175.81,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754989124469,4.49275868,175.81,175.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754989124665,8.68668856,175.81,175.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754989125977,5.61668856,175.81,175.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754989126184,1.42275868,175.81,175.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754989126371,4.49275868,175.82,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754989126674,8.6878037,175.82,175.81,151.716716]
["bitfinex-derivatives","SOLF0:USTF0",1754989127076,8.6878037,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989128277,7.26504502,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989128578,4.49265303,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989129180,8.68769805,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989130282,5.61764498,175.82,175.81,378.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754989130777,8.77764498,175.82,175.81,378.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754989134181,8.77764498,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989135179,7.35504502,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989136481,4.19504502,175.82,175.81,147.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754989136781,4.1944652,175.83,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754989136986,8.77695603,175.83,175.82,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754989137176,8.77695603,175.83,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754989138078,8.77695603,175.83,175.82,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754989145591,7.3544652,175.83,175.82,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754989145792,8.77695624,175.83,175.82,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754989147395,8.77695624,175.83,175.82,12.906416]
["bitfinex-derivatives","SOLF0:USTF0",1754989147997,5.61695624,175.83,175.82,12.906416]
["bitfinex-derivatives","SOLF0:USTF0",1754989148197,1.42249104,175.83,175.82,12.906416]
["bitfinex-derivatives","SOLF0:USTF0",1754989148391,5.61695624,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754989148596,8.77695624,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989148994,5.61695624,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989149192,1.42249104,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989149594,5.61695624,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989149996,8.77695624,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989152598,5.61695624,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989152790,4.58249104,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989152993,8.77695624,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989154394,8.77695624,175.84,175.83,146.86733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989154593,8.77690317,175.84,175.83,146.86733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989154797,7.3544652,175.84,175.83,146.86733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989156098,7.3544652,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989156298,8.77688293,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989158897,8.77688293,175.84,175.83,147.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754989159101,8.77688293,175.84,175.83,150.23733651]
["bitfinex-derivatives","SOLF0:USTF0",1754989160794,8.77688293,175.84,175.83,141.17983651]
["bitfinex-derivatives","SOLF0:USTF0",1754989161000,8.77688293,175.84,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989161201,8.94688293,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989161508,11.40671944,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989161698,17.09421944,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989162197,19.40041327,175.83,175.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989163709,5.688,175.82,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989163894,7.05920715,175.81,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989164094,11.25364197,175.81,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989164906,11.25364197,175.81,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989165109,8.94720521,175.8,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989166409,8.94720521,175.8,175.78,144.349]
["bitfinex-derivatives","SOLF0:USTF0",1754989166607,7.5244652,175.79,175.78,147.399]
["bitfinex-derivatives","SOLF0:USTF0",1754989166909,8.94720524,175.79,175.78,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989167704,8.94720524,175.79,175.78,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754989169513,8.11069808,175.85,175.78,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989169709,8.11069808,175.85,175.84,3.84624171]
["bitfinex-derivatives","SOLF0:USTF0",1754989169911,10.42076783,175.85,175.84,3.84624171]
["bitfinex-derivatives","SOLF0:USTF0",1754989170210,10.42076783,175.85,175.84,6.89624171]
["bitfinex-derivatives","SOLF0:USTF0",1754989170415,11.32696975,175.85,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989171113,11.32696975,175.85,175.82,148.19394171]
["bitfinex-derivatives","SOLF0:USTF0",1754989171312,2.31019403,175.84,175.82,148.19394171]
["bitfinex-derivatives","SOLF0:USTF0",1754989171515,9.0172,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989172416,3.33,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989173820,5.64013575,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989174623,2.31013575,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989175007,5.64013575,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989176323,2.31013575,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989177120,5.64013575,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989177823,5.64013575,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754989179023,5.64013575,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989181726,11.22490121,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989182519,7.89490121,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989183023,11.22490121,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989183826,8.91528107,175.84,175.83,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754989186721,5.58528107,175.84,175.83,11.19727259]
["bitfinex-derivatives","SOLF0:USTF0",1754989186927,1.4224381,175.84,175.83,11.19727259]
["bitfinex-derivatives","SOLF0:USTF0",1754989187825,8.91528107,175.84,175.83,11.19727259]
["bitfinex-derivatives","SOLF0:USTF0",1754989189629,8.91528107,175.84,175.82,141.11977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989189822,8.86528107,175.83,175.82,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989190328,8.86528107,175.83,175.82,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754989190723,7.44284297,175.83,175.82,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754989190924,8.86528107,175.83,175.82,144.18977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989191128,8.86528107,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989191430,8.86526082,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989192132,5.58526082,175.83,175.82,146.72757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989192332,8.86526082,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989192936,8.86526082,175.83,175.82,147.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754989193132,8.86526082,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989194940,7.44284297,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989198344,7.44284297,175.83,175.82,144.18977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989198948,7.44284297,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989200350,4.16284297,175.83,175.82,149.87757259]
["bitfinex-derivatives","SOLF0:USTF0",1754989200550,7.44304734,175.85,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754989200852,11.17365667,175.85,175.83,2.45977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989201151,8.86548545,175.84,175.82,149.87747259]
["bitfinex-derivatives","SOLF0:USTF0",1754989201353,7.44304734,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989201748,7.44304734,175.83,175.81,144.12977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989201948,7.44304734,175.82,175.81,144.12977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989202148,4.16304734,175.82,175.81,144.12977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989202341,7.44304734,175.82,175.81,149.81787259]
["bitfinex-derivatives","SOLF0:USTF0",1754989203153,7.44304734,175.82,175.81,144.12977259]
["bitfinex-derivatives","SOLF0:USTF0",1754989203455,8.86553478,175.82,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989203650,2.45977259,175.79,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754989203852,2.45977259,175.76,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989204046,2.45977259,175.74,175.63,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754989204246,8.15107259,175.72,175.69,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754989204550,3.28,175.71,175.68,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754989204750,9.54122924,175.74,175.68,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754989204954,7.43669873,175.73,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989205250,4.15669873,175.72,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989205450,4.15669873,175.72,175.71,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754989205754,8.9701,175.75,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989205954,4.15409218,175.74,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754989206144,7.43409218,175.74,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989211167,3.28,175.74,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989212464,5.6899,175.76,175.73,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754989212667,7.42670927,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989214565,7.42497292,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989214968,3.28,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989215366,3.28,175.77,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989215568,4.14432162,175.76,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989215770,3.28,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989215961,7.42432162,175.75,175.7,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989216167,3.28,175.74,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989216867,5.6909,175.73,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989217066,3.28,175.72,175.68,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989217271,3.28,175.71,175.69,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754989217773,3.28,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989218165,3.28,175.71,175.7,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754989218670,3.28,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754989218877,8.9713,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989219072,3.28,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989219274,3.28,175.71,175.7,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754989219476,3.28,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989222367,3.28,175.71,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754989222368,8.9714,175.71,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754989222569,3.17,175.7,175.69,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754989222774,3.17,175.7,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989222972,8.8617,175.7,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989227378,5.6923,175.68,175.67,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989227579,8.8623,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989228282,3.17,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989228483,5.6921,175.69,175.67,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754989228686,5.6921,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989229077,5.6918,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989229274,3.17,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989230786,8.862,175.69,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989230986,3.85062924,175.72,175.63,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989231189,8.8625,175.68,175.63,7.03062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989231483,3.17,175.67,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989231877,3.17,175.67,175.64,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754989232077,3.17,175.67,175.63,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989232280,3.17,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989232479,3.17,175.67,175.65,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754989232675,3.17,175.67,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754989232878,1.42366895,175.71,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989233181,5.6921,175.69,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989233581,3.17,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989233780,3.17,175.68,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754989233986,3.17,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989234684,8.8623,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989234886,3.17,175.67,175.64,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989235376,3.17,175.67,175.65,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754989235580,5.6921,175.69,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989235780,5.6924,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989235982,3.85062924,175.7,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989236183,3.85062924,175.68,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989236390,3.17,175.67,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989237293,5.6932,175.66,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989237494,3.17,175.65,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989238093,8.8633,175.65,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989238486,3.17,175.65,175.61,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754989238685,3.17,175.65,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989238988,5.6937,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989239186,3.17,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989240788,3.17,175.65,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989241792,3.17,175.67,175.63,7.03062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989241996,3.17,175.68,175.65,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989242185,3.17,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989242492,3.17,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989242881,7.30366355,175.68,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989243090,12.99616355,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989243290,3.17,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989243992,3.17,175.67,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989244384,3.17,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989244588,8.8628,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989244983,8.8628,175.67,175.62,9.54482924]
["bitfinex-derivatives","SOLF0:USTF0",1754989244984,5.693,175.66,175.62,9.54482924]
["bitfinex-derivatives","SOLF0:USTF0",1754989245192,3.85062924,175.7,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989245193,3.17,175.65,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989245381,1.42369247,175.69,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989245587,3.17,175.68,175.64,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989245886,3.17,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989246091,5.693,175.66,175.61,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989246393,3.17,175.65,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989247186,5.6947,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989247390,8.8647,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989247685,3.17,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989248613,8.8647,175.61,175.57,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989248794,3.17,175.6,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989249796,3.17,175.6,175.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989250189,3.17,175.6,175.57,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989250391,3.85062924,175.64,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989250392,3.28,175.59,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989250592,3.28,175.59,175.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989250793,5.6961,175.57,175.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989250994,3.28,175.56,175.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989251395,3.28,175.56,175.49,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1754989251396,3.28,175.56,175.5,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989251696,8.9762,175.56,175.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989251993,3.28,175.56,175.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989252195,4.75680635,175.61,175.54,7.23062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989252402,8.83749475,175.6,175.56,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989252697,4.13300722,175.59,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989252997,3.28,175.6,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989253202,3.28,175.62,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989253399,4.13198535,175.61,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989253801,4.13198535,175.6,175.58,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754989253998,3.28,175.62,175.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989254200,7.41168793,175.61,175.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989254900,13.10638793,175.61,175.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989255101,13.10638793,175.61,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989255303,3.28,175.6,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989256306,5.6952,175.59,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989256605,8.9752,175.59,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989256796,8.9752,175.59,175.55,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989256797,3.28,175.59,175.55,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989256998,3.28,175.59,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989257501,5.6957,175.58,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989257700,5.6957,175.58,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989258298,8.9757,175.58,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989258701,3.28,175.58,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989259008,3.28,175.6,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989259302,3.28,175.59,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989261695,3.28,175.59,175.55,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754989261899,3.28,175.61,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989262100,3.28,175.6,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989262302,8.9751,175.6,175.56,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754989262506,3.28,175.6,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989262900,8.9752,175.59,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989263406,3.28,175.58,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754989263605,8.975,175.6,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754989263805,8.975,175.6,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989264001,5.695,175.6,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754989264204,3.28,175.59,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754989264405,3.28,175.59,175.58,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754989264606,3.28,175.59,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989264906,3.85062924,175.63,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989265100,3.28,175.61,175.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989265809,3.28,175.61,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989266106,7.13062924,175.61,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989266308,3.85062924,175.61,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989266509,3.28,175.6,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989267104,3.28,175.62,175.56,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989267303,3.28,175.62,175.57,7.23062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989267304,4.1400292,175.61,175.57,7.23062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989267515,4.1400292,175.61,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754989267708,4.1400292,175.61,175.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989268103,13.1146292,175.61,175.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989269117,5.6951,175.6,175.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989269311,3.28,175.59,175.56,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989270013,5.6956,175.58,175.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989270211,8.9756,175.58,175.56,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989270515,3.28,175.57,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989272917,8.9759,175.57,175.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989273409,8.9759,175.57,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989273615,3.28,175.56,175.55,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989274115,8.9762,175.56,175.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989274312,3.28,175.56,175.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989274518,8.9766,175.55,175.53,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989274816,3.28,175.54,175.53,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989275108,8.9768,175.54,175.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989276312,8.9768,175.54,175.53,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989276513,8.9768,175.54,175.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989277016,8.9768,175.54,175.53,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989277718,3.28,175.54,175.53,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754989278818,3.11,175.54,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989279216,5.6974,175.53,175.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989279514,3.11,175.52,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989279718,3.11,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754989279915,3.11,175.51,175.48,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989280318,7.25388133,175.53,175.49,6.96062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989280514,3.11,175.55,175.51,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989280711,8.67793069,175.55,175.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989280907,4.14301889,175.54,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754989281109,3.11,175.55,175.53,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1754989281315,3.11,175.55,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989281509,5.6969,175.54,175.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989281717,3.11,175.53,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989281912,3.11,175.53,175.51,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989282218,3.11,175.52,175.51,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989282422,5.697,175.54,175.51,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989282621,3.11,175.53,175.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989284016,7.25065071,175.53,175.47,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989284219,7.25065071,175.53,175.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989284421,3.11,175.52,175.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989284622,3.11,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754989284816,4.14065071,175.52,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989285120,3.11,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754989285615,3.11,175.51,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989286320,3.11,175.52,175.5,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754989286520,4.13892404,175.52,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754989286720,3.11,175.51,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754989287118,3.11,175.51,175.49,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754989287320,3.11,175.51,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989290429,8.8078,175.51,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989290733,12.52629322,175.51,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989291033,5.6992,175.47,175.43,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754989291235,7.25045495,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989291436,3.11,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989291933,7.25045495,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989292534,5.6989,175.48,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989292535,7.25045495,175.47,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989292732,4.14045495,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989292927,12.94875495,175.5,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989293132,7.25045495,175.49,175.43,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754989293332,7.25045495,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989293528,3.11,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989293724,8.8088,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989293925,4.14045495,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989294130,3.11,175.5,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989294328,3.85062924,175.51,175.43,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754989294329,4.14045495,175.51,175.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989294537,3.11,175.53,175.5,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989294742,3.11,175.53,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989295034,4.13698721,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754989295334,3.11,175.52,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754989295527,5.56197922,175.57,175.52,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754989295723,3.11,175.54,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989296836,7.2470564,175.57,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989297135,7.2470564,175.56,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989297336,3.11,175.56,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989297531,3.11,175.58,175.54,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989297738,3.11,175.58,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989297939,7.23538524,175.58,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989298138,4.12538524,175.57,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989298441,3.11,175.58,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754989298640,7.23639848,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989298841,3.11,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989299329,7.23639848,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989299529,3.11,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989299932,4.12639848,175.59,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989300129,3.11,175.6,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989300334,7.23751308,175.6,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989300634,4.12751308,175.6,175.59,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754989300945,5.6943,175.62,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754989301137,4.12791693,175.61,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754989301632,3.11,175.62,175.6,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754989301838,3.11,175.62,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989301839,7.23817435,175.62,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989302138,4.12817435,175.62,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989302342,4.12817435,175.62,175.61,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754989302742,3.11,175.65,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989302940,8.8034,175.65,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754989303138,4.12774143,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989304134,4.12731877,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989304536,7.23731877,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989305345,3.11,175.68,175.63,6.96062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989305549,8.65979371,175.68,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989305748,4.12583834,175.67,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989305950,4.12583834,175.66,175.64,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754989306148,8.8024,175.68,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989306350,7.23585498,175.67,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989307042,12.92845498,175.67,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754989307243,4.12585498,175.66,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754989307447,3.11,175.67,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754989307749,3.11,175.67,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989307948,7.23295859,175.67,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989308346,7.23295859,175.67,175.65,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754989308554,189.67359716,175.69,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989308555,3.11,175.69,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989308751,8.65564833,175.71,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989308950,7.19193444,175.7,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989309147,4.12193444,175.69,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989309348,3.07,175.7,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989309550,3.07,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989309746,3.07,175.68,175.65,9.54382924]
["bitfinex-derivatives","SOLF0:USTF0",1754989309952,3.07,175.68,175.65,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989310148,4.11937003,175.69,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754989310456,3.07,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989310854,3.07,175.69,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754989311156,4.11763456,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989311556,7.18763456,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989311758,3.07,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989312656,4.11601054,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989313048,7.18601054,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989313356,3.07,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989313755,3.07,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989315859,3.07,175.7,175.67,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989316061,3.07,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989316358,3.07,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989316555,9.80231697,175.72,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989316756,3.07,175.71,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989316947,88.59806386,176.42,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754989316948,3.07,175.75,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754989317154,3.07,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989319458,3.07,175.74,175.71,7.04062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989319658,3.07,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989321263,3.07,175.76,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989321659,3.07,175.75,175.72,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754989321856,3.07,175.75,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989322157,3.07,175.78,175.73,7.04062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989322356,3.07,175.77,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989322555,3.07,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989322756,3.07,175.76,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989323664,8.7598,175.76,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989323862,3.07,175.75,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989325266,5.6897,175.76,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989325461,8.7597,175.76,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989325664,3.07,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989326557,3.07,175.76,175.75,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989326959,3.07,175.78,175.75,241.04062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989327167,3.07,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989328561,3.85062924,175.82,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989328862,7.17000652,175.81,175.77,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989329073,3.07,175.8,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989329368,3.07,175.8,175.77,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989329676,3.07,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989330869,5.6879,175.82,175.79,7.04062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989331070,5.6879,175.82,175.79,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989331270,3.07,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989331573,6.92062924,175.81,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989331772,3.85062924,175.79,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989331972,3.07,175.78,175.73,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754989332173,3.07,175.8,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989332369,3.07,175.8,175.74,7.04062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989332570,7.16842395,175.8,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989332770,5.6894,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989332970,3.07,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989333272,8.7588,175.79,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989333475,3.07,175.78,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989334671,8.7591,175.78,175.75,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989334981,3.07,175.77,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989335173,3.85062924,175.76,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989335468,5.6909,175.73,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989335676,3.07,175.72,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989335977,3.07,175.72,175.71,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754989336175,3.07,175.74,175.71,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754989336370,3.07,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989336775,3.07,175.73,175.7,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754989336973,3.07,175.73,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989337273,3.07,175.72,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754989337480,3.07,175.73,175.71,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754989337774,3.07,175.75,175.71,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989337974,3.85062924,175.79,175.72,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754989338174,3.07,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989338373,3.07,175.74,175.73,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754989339482,3.07,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989342281,4.49321412,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989342585,8.60895828,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989343884,7.18574416,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989344184,3.07,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989344482,4.49319391,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989344683,8.60893807,175.74,175.73,242.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754989345281,8.60893807,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989345483,8.60893807,175.74,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989345787,14.31963807,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989345988,8.62893807,175.73,175.72,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989346791,5.53893807,175.73,175.72,241.07062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989347088,3.09,175.77,175.72,241.07062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989347285,3.09,175.77,175.75,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989347483,3.09,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989347686,3.09,175.77,175.76,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754989348194,3.09,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989348890,13.4971219,175.79,175.77,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754989349191,3.09,175.78,175.77,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754989350287,3.09,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989350488,10.10295905,175.78,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989350692,6.1451792,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989350990,14.9245792,175.77,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989351894,5.6904,175.74,175.71,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989352096,3.09,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989352296,3.09,175.75,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989352691,3.09,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989352995,3.09,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989354401,3.09,175.74,175.73,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754989354895,3.09,175.75,175.73,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754989355200,3.09,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989356697,8.7795,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989357594,7.85283979,175.79,175.75,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989357900,3.09,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989358099,3.09,175.77,175.76,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754989358397,5.39027027,175.78,175.75,3.85062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989358797,3.09,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989359098,4.5129802,175.78,175.77,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754989359294,4.5129802,175.78,175.77,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754989359690,6.81472364,175.78,175.77,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754989359997,4.5129802,175.78,175.77,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754989360700,6.81559135,175.78,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754989360892,4.5129802,175.77,175.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754989361097,5.39235261,175.76,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989361290,10.2031802,175.75,175.73,239.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754989361488,4.5129802,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989361697,3.09,175.73,175.71,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754989361896,6.81645311,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989362096,1.42335252,175.72,175.69,513.93874944]
["bitfinex-derivatives","SOLF0:USTF0",1754989362299,3.09,175.71,175.7,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754989363095,3.09,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989363290,3.09,175.71,175.69,380.73054944]
["bitfinex-derivatives","SOLF0:USTF0",1754989363490,1.4233936,175.72,175.69,383.95054944]
["bitfinex-derivatives","SOLF0:USTF0",1754989363697,3.09,175.7,175.69,380.73054944]
["bitfinex-derivatives","SOLF0:USTF0",1754989363995,10.2045936,175.72,175.69,380.73054944]
["bitfinex-derivatives","SOLF0:USTF0",1754989364300,3.09,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989364496,4.76283979,175.74,175.7,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754989364497,8.7808,175.73,175.7,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754989364705,3.09,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989365102,4.51334086,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989365295,1.42334086,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989365493,1.42334086,175.74,175.71,7.07062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989365700,1.42328504,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989365895,4.51328504,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989366103,4.51328504,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989366504,4.51328504,175.74,175.73,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754989367403,10.20368504,175.74,175.71,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1754989367604,4.51330186,175.73,175.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989367905,7.2665525,175.72,175.71,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989368199,4.1765525,175.74,175.71,241.07062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989368505,5.59986738,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989368706,4.1765525,175.73,175.72,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754989368906,8.93939229,175.75,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989369206,5.59984007,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989369410,4.1765525,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989369603,7.81283979,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754989369903,13.41245535,175.75,175.74,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754989370101,19.10245535,175.75,175.71,376.81062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989370305,8.64961556,175.74,175.71,379.92062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989370502,8.6497107,175.73,175.71,379.92062924]
["bitfinex-derivatives","SOLF0:USTF0",1754989370702,4.17641011,175.72,175.71,385.61192924]
["bitfinex-derivatives","SOLF0:USTF0",1754989370903,3.05,175.72,175.71,381.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754989371403,7.22641011,175.72,175.71,381.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754989371599,3.05,175.72,175.71,381.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754989373303,4.17641011,175.73,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754989373503,7.22641011,175.73,175.72,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1754989373708,4.17641011,175.73,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989374002,7.81283979,175.75,175.73,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754989374208,1.42323995,175.74,175.73,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754989374707,5.59946259,175.74,175.73,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989374907,8.64946259,175.74,175.73,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989375411,7.22622264,175.74,175.73,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989376901,3.05,175.74,175.73,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989377099,4.17622264,175.75,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754989377298,4.17622264,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989377500,3.05,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989378202,3.05,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989380008,7.22622264,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989380404,3.05,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989380805,7.22622264,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989381398,3.05,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989382213,7.22622264,175.75,175.74,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989382705,3.05,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989383402,7.22622264,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989383802,3.05,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989384507,7.22622264,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989384808,3.05,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989386110,7.22622264,175.75,175.74,242.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754989386411,12.91632264,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989387206,7.22622264,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989387514,7.22622264,175.75,175.74,242.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754989388311,7.22622264,175.75,175.74,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989388715,7.22622264,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989389411,12.91632264,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989389609,7.22622264,175.75,175.73,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754989389799,14.33981885,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989390504,8.64941885,175.74,175.73,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989391407,5.59941885,175.74,175.73,242.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989391603,1.42319621,175.74,175.73,242.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989391804,8.93906243,175.75,175.73,242.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989392005,11.98906243,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989392202,13.41225721,175.75,175.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754989392511,13.41225721,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989393215,7.22622264,175.75,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989393614,7.22622264,175.75,175.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754989395617,7.22622264,175.75,175.73,243.54122924]
["bitfinex-derivatives","SOLF0:USTF0",1754989395818,3.05,175.74,175.73,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1754989396317,3.05,175.74,175.73,375.77]
["bitfinex-derivatives","SOLF0:USTF0",1754989396618,3.05,175.74,175.73,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989396814,3.05,175.74,175.73,375.77]
["bitfinex-derivatives","SOLF0:USTF0",1754989397117,3.05,175.74,175.73,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754989397318,3.05,175.74,175.73,381.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754989397919,3.05,175.74,175.73,242.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989398122,3.05,175.74,175.73,381.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754989398420,3.05,175.74,175.73,242.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754989398626,3.05,175.74,175.73,381.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754989400218,4.17622264,175.75,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754989400422,7.22622264,175.75,175.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989400621,4.17622264,175.75,175.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989402626,7.22622264,175.75,175.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989403224,4.17622264,175.75,175.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989403528,4.17622264,175.75,175.74,242.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989405230,7.22622264,175.75,175.74,242.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754989405621,7.22622264,175.75,175.74,381.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754989405929,8.64934393,175.75,175.74,378.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754989406122,7.22622264,175.75,175.74,381.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754989406724,14.29716443,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989406919,10.95749537,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989407527,10.95749537,175.75,175.74,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989407934,10.95749537,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989408634,16.64749537,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989409327,16.64749537,175.75,175.73,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989409530,15.7443891,175.74,175.73,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989409723,13.4362871,175.74,175.73,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989409930,15.74555773,175.74,175.73,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989410131,21.43595773,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989410428,21.43617579,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989410938,12.69577579,175.74,175.73,242.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754989411434,15.74577579,175.74,175.73,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989412234,15.74577579,175.74,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989412636,21.43607579,175.74,175.73,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989415238,21.43607579,175.74,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989415731,19.12666391,175.74,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989415933,21.43600058,175.74,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989416436,5.6907,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989416638,16.64950685,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989417236,16.64950685,175.73,175.72,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989417936,16.64950685,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989418732,12.91692264,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989419035,22.97689494,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989419237,22.97675359,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989419541,5.6917,175.71,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989419839,8.6496235,175.7,175.68,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989420043,7.22622264,175.69,175.68,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989420642,7.22622264,175.69,175.68,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989420834,4.17622264,175.69,175.68,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989421040,7.22622264,175.69,175.68,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754989422040,7.22622264,175.69,175.68,381.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754989422239,3.05,175.69,175.68,381.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754989422445,4.17622264,175.7,175.68,381.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754989422641,7.22622264,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989422843,8.64975768,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989423240,7.22622264,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989426446,9.86782264,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989426649,12.91782264,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989427443,14.34140262,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989434356,12.91782264,175.7,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989434558,7.22622264,175.7,175.69,5.70444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989435657,4.17622264,175.7,175.69,5.70444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989435854,8.08263429,175.76,175.69,239.70444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989436052,3.3,175.76,175.75,2.46444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989436258,4.72318297,175.76,175.75,2.46444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989436461,4.72318297,175.76,175.75,5.68444953]
["bitfinex-derivatives","SOLF0:USTF0",1754989436663,4.72318297,175.76,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989436957,4.7231817,175.76,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989437162,8.08263429,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989437364,1.42311657,175.77,175.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989438062,1.42311657,175.77,175.76,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754989438253,1.42311657,175.77,175.76,7.0668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989438863,4.72311657,175.77,175.76,7.0668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989439357,3.3,175.77,175.76,12.7565763]
["bitfinex-derivatives","SOLF0:USTF0",1754989439562,8.08263429,175.79,175.76,12.7565763]
["bitfinex-derivatives","SOLF0:USTF0",1754989439762,1.42296677,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989440466,4.72296677,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989440663,4.72296677,175.78,175.75,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989440865,4.72307679,175.77,175.74,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989441066,4.72307679,175.76,175.74,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989441266,4.78263429,175.78,175.74,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989441267,3.3,175.75,175.74,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989441965,3.3,175.75,175.74,147.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754989442166,8.9895,175.77,175.74,147.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754989442468,3.3,175.76,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989443560,4.78263429,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989443762,4.78263429,175.79,175.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989443967,1.42300716,175.78,175.76,237.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989444166,11.80746833,175.79,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989444371,4.72300716,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989444563,1.42300716,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989444765,1.42300716,175.78,175.77,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754989444968,1.42300716,175.78,175.77,12.7562763]
["bitfinex-derivatives","SOLF0:USTF0",1754989445167,4.72289139,175.8,175.77,7.0668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989445361,3.3,175.8,175.78,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754989445571,3.3,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989445765,4.72283671,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989446471,1.42283671,175.8,175.79,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754989446668,1.42283671,175.81,175.79,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754989446869,1.42283671,175.81,175.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754989447767,8.88206985,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989448069,8.88197266,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989448267,7.45923314,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989448967,7.45923314,175.81,175.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754989449164,4.15923314,175.81,175.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754989449364,4.15923314,175.82,175.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754989449565,7.45923314,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989449770,8.88189187,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989450372,7.45923314,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989450567,8.88189187,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989450770,8.88189187,175.82,175.79,147.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754989450971,7.45923314,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989451672,7.45923314,175.81,175.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754989452368,7.45923314,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989453767,7.45923314,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989453963,11.30610944,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989454164,12.72893732,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989454368,18.41703732,175.81,175.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989454870,18.41703732,175.81,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989455070,4.15923314,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989455272,4.15923314,175.8,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754989455470,9.84763314,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989455674,4.15923314,175.79,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989455972,3.3,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989456169,7.45923314,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989457272,7.45923314,175.78,175.76,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989457472,3.3,175.77,175.76,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989457669,3.3,175.77,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989457872,4.15190855,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989458067,7.45190855,175.76,175.73,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989458269,3.3,175.75,175.73,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754989459772,3.3,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989462573,3.17,175.77,175.74,241.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754989462773,3.17,175.79,175.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989462967,4.15251846,175.78,175.76,9.5364763]
["bitfinex-derivatives","SOLF0:USTF0",1754989463173,7.32251846,175.78,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989463376,7.32251846,175.78,175.74,376.3668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989463574,7.32251846,175.77,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989463774,3.17,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989465571,7.32322426,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989465776,4.15322426,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989465975,7.32322426,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989466372,7.32322426,175.76,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989466678,3.17,175.75,175.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989466879,3.17,175.75,175.74,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989468575,3.17,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989468773,3.17,175.75,175.72,381.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754989468974,3.17,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989469171,3.17,175.75,175.72,381.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754989469376,3.17,175.75,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989469576,3.17,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989472381,7.32690914,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989473083,7.32690914,175.74,175.72,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989473378,3.17,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989473582,7.32748602,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989475878,4.15748602,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989476085,4.15748602,175.75,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989476476,7.32748602,175.75,175.73,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754989476788,4.15748602,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754989477283,4.15748602,175.74,175.73,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754989477884,7.32748602,175.74,175.73,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754989478483,7.32748602,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989478683,7.34468681,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989479288,13.03508681,175.74,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989479588,7.34468681,175.73,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989480091,7.34468681,175.73,175.72,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989481293,7.34468681,175.73,175.72,242.871]
["bitfinex-derivatives","SOLF0:USTF0",1754989481683,4.17468681,175.73,175.72,242.871]
["bitfinex-derivatives","SOLF0:USTF0",1754989481884,4.17696519,175.74,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754989482086,4.17696519,175.74,175.73,147.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754989482488,4.17723842,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754989482684,5.60029534,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754989482887,8.77029534,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989483096,7.34723842,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989483287,8.77031554,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989483600,7.34723842,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989483990,8.77033575,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989485294,7.34723842,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989485497,8.77031618,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989487195,8.77031618,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989487697,8.77031618,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989488198,7.34723842,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989488386,8.77031571,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989489000,8.77031571,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989489998,7.34723842,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989490198,8.77033672,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989490501,7.34723842,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989490690,8.77033735,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989491000,5.60033735,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989491299,1.42307776,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989491497,3.21,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989491695,7.38723842,175.76,175.75,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989492002,8.81030862,175.76,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989493599,8.81030862,175.76,175.74,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989493800,7.38723842,175.75,175.74,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754989494200,7.38723842,175.75,175.74,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989495196,7.38723842,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989496002,7.38723842,175.75,175.74,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989496300,8.81028203,175.75,175.74,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989496800,8.81028203,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989497099,8.81028203,175.75,175.74,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989498195,8.81028203,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989499100,7.39558046,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989499300,8.81862453,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989500196,5.60862453,175.75,175.74,242.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754989500396,5.60862453,175.75,175.74,246.7671763]
["bitfinex-derivatives","SOLF0:USTF0",1754989500598,4.18558046,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754989500795,5.60907213,175.76,175.75,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754989501501,5.60907213,175.76,175.75,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754989503904,4.63292893,175.76,175.75,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754989504097,7.3961432,175.76,175.75,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1754989504902,8.81906592,175.76,175.75,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1754989505101,8.81906592,175.76,175.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989505306,11.12604555,175.76,175.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989505606,8.62618792,175.73,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989505802,15.90450951,175.72,175.67,129.10723052]
["bitfinex-derivatives","SOLF0:USTF0",1754989506008,5.6918,175.7,175.68,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754989506209,8.81906592,175.69,175.68,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754989506411,8.81906592,175.69,175.67,147.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754989506708,8.8197029,175.68,175.67,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754989507518,8.8197029,175.68,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989507804,8.8197029,175.67,175.63,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754989507998,3.8468763,175.65,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989508203,3.8468763,175.63,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989508402,9.8803432,175.62,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989508609,7.3961432,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989508812,5.6942,175.62,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989509005,3.8468763,175.63,175.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754989509006,3.21,175.6,175.58,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754989509203,3.21,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989509406,3.21,175.59,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989510315,7.36437092,175.59,175.56,147.446]
["bitfinex-derivatives","SOLF0:USTF0",1754989510610,3.21,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989510911,3.21,175.59,175.57,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754989511104,5.6946,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989511315,4.15088534,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989511516,4.15088534,175.6,175.58,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754989511717,3.21,175.59,175.58,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754989511919,3.21,175.59,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989512111,3.21,175.59,175.57,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754989512308,3.21,175.59,175.57,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754989512615,3.21,175.59,175.56,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754989512816,3.21,175.59,175.56,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754989513016,8.9052,175.59,175.56,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754989513220,3.21,175.58,175.56,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754989513519,3.21,175.57,175.56,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754989513922,3.21,175.57,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989514610,8.906,175.57,175.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989514813,3.21,175.56,175.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989516014,3.8468763,175.59,175.54,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754989516015,3.21,175.55,175.54,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754989517220,3.21,175.55,175.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989517616,7.0568763,175.55,175.48,7.0768763]
["bitfinex-derivatives","SOLF0:USTF0",1754989517821,3.21,175.54,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989518322,3.21,175.54,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989518323,5.6972,175.53,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989518727,3.21,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754989519124,3.21,175.52,175.48,242.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754989519323,3.3,175.51,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989519524,3.3,175.51,175.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989519525,3.3,175.5,175.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989520324,3.3,175.5,175.49,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754989520924,3.3,175.5,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989525725,3.3,175.5,175.48,239.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754989525929,3.3,175.49,175.48,242.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754989526225,3.3,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989526532,3.3,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989526829,3.3,175.51,175.46,376.4468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989527126,3.3,175.5,175.46,376.4468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989527328,3.3,175.49,175.47,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754989527631,3.3,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989532433,3.3,175.49,175.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989532631,3.3,175.49,175.47,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989532828,3.3,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989535533,3.3,175.49,175.46,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989535735,7.1468763,175.49,175.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989535938,5.6991,175.47,175.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989536135,3.3,175.47,175.44,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989536341,3.3,175.46,175.44,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1754989536640,8.9996,175.46,175.44,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1754989536937,3.3,175.46,175.42,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989537133,5.7002,175.44,175.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989537338,3.3,175.43,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989539644,3.3,175.45,175.42,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754989539840,3.3,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989540837,3.3,175.44,175.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989541042,3.3,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989543137,3.3,175.44,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989543344,3.8468763,175.47,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989543948,8.9996,175.46,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989544149,3.3,175.45,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989545144,3.3,175.45,175.42,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754989545443,8.9998,175.45,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989545648,3.3,175.44,175.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989546050,9.0003,175.44,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989546349,3.3,175.43,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989546545,3.3,175.43,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989547752,9.0004,175.43,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989547954,9.0004,175.43,175.4,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989548155,3.3,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989548347,9.0008,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989548545,3.3,175.41,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989549949,9.001,175.41,175.39,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754989550148,7.37979641,175.4,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989550349,3.25,175.39,175.36,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754989550747,3.25,175.39,175.36,144.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754989550952,3.25,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989553456,3.25,175.38,175.36,144.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754989553856,3.25,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989554252,8.9515,175.4,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989554452,8.81471225,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989554756,3.25,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989555154,7.3898795,175.38,175.36,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754989555454,3.25,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989555760,7.38964452,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989556452,4.13964452,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989556653,13.09104452,175.4,175.37,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754989556853,8.81556799,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989557455,5.56556799,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989557662,5.56556799,175.39,175.38,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1754989558154,1.42592347,175.39,175.38,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1754989558360,4.67592347,175.39,175.38,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1754989558658,8.81556799,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989558858,8.81556799,175.39,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754989559060,7.38964452,175.38,175.35,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754989559260,3.25,175.38,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754989559560,7.39280742,175.38,175.37,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754989560357,4.14280742,175.38,175.37,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754989560555,4.14280742,175.38,175.37,7.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989560752,4.14280742,175.41,175.37,7.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989560966,4.14280742,175.41,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989560967,8.81872286,175.4,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989561163,8.81872286,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989561353,8.82127262,175.39,175.36,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989561553,4.14535718,175.38,175.36,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989561854,4.73936675,175.44,175.37,7.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989562057,10.37614168,175.43,175.38,7.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989562359,8.8215681,175.42,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754989562663,4.73936675,175.44,175.39,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754989562664,7.39582642,175.41,175.39,144.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754989562867,7.39582642,175.4,175.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989563067,3.25,175.39,175.36,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989563257,3.25,175.39,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754989563459,3.25,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989563661,13.09872198,175.39,175.37,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754989563862,5.7017,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989564163,9.8487176,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989564555,13.0987176,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989564857,7.3970176,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989565164,3.25,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989565768,8.9517,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989565967,7.39713598,175.39,175.35,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989566158,3.25,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989566462,3.25,175.4,175.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989566662,4.14801728,175.39,175.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989566862,3.25,175.38,175.36,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754989567063,3.25,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989567566,3.25,175.38,175.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989567773,3.25,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989568072,3.25,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989568267,3.25,175.37,175.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989568568,3.25,175.37,175.36,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754989568766,3.25,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989569672,3.25,175.37,175.36,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754989569865,5.7019,175.39,175.36,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754989570066,3.25,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989570268,3.25,175.38,175.35,381.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754989570767,8.952,175.38,175.35,381.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754989570968,3.25,175.38,175.35,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1754989571179,8.9525,175.37,175.35,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754989571374,3.25,175.36,175.33,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754989571669,8.9529,175.36,175.33,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754989572066,3.25,175.35,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989572262,3.25,175.35,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989572468,5.7035,175.34,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989572675,3.25,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989573467,8.9536,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989574076,3.25,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989574571,3.25,175.33,175.24,131.3673681]
["bitfinex-derivatives","SOLF0:USTF0",1754989574876,3.8468763,175.3,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989575074,7.46139318,175.29,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989575271,8.9555,175.28,175.25,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754989575470,8.9555,175.28,175.23,142.5868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989575471,3.25,175.28,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989575777,3.8468763,175.3,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989575978,4.21234736,175.29,175.24,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754989576282,3.25,175.28,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989576972,5.7058,175.27,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989577176,3.25,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754989579277,3.25,175.26,175.24,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754989579479,5.7056,175.27,175.24,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754989579680,3.27,175.25,175.24,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754989580382,3.27,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989580580,3.27,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989580882,3.27,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989581686,3.27,175.27,175.25,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754989581985,8.9756,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989582183,3.27,175.26,175.22,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754989582384,3.27,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989582684,5.7054,175.28,175.25,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754989582875,3.8468763,175.28,175.21,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989583074,3.27,175.27,175.21,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989583275,3.27,175.27,175.21,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989583585,5.7064,175.25,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989583886,3.27,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989584385,3.27,175.24,175.22,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754989584583,3.27,175.23,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989584780,3.27,175.23,175.17,376.6468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989585287,3.27,175.23,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989585781,3.27,175.22,175.21,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754989585984,3.8468763,175.26,175.21,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989586190,3.27,175.25,175.23,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754989586379,4.73936675,175.3,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989586380,3.27,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989586689,3.27,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989586881,3.27,175.26,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989587183,3.27,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989587384,3.8468763,175.25,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989587585,5.7069,175.23,175.2,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754989587786,3.27,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989588585,3.27,175.22,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989588780,8.9774,175.22,175.2,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754989588982,8.9774,175.22,175.17,142.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989588983,3.27,175.21,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989589181,3.8468763,175.25,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989589381,3.27,175.2,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754989589588,3.27,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989589983,3.27,175.2,175.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754989590190,3.27,175.2,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989590489,5.7086,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989590688,3.27,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989591385,3.27,175.17,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989591589,3.27,175.16,175.11,522.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989591792,3.27,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989592091,8.9786,175.18,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754989592290,3.27,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989592482,3.27,175.17,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989592783,3.27,175.16,175.14,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754989592984,3.27,175.16,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754989593289,3.27,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989595187,3.27,175.16,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989595188,8.9791,175.16,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989595491,3.27,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989595989,8.9795,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989596192,3.27,175.15,175.09,143.0068763]
["bitfinex-derivatives","SOLF0:USTF0",1754989596391,3.27,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989596888,3.27,175.14,175.09,143.0068763]
["bitfinex-derivatives","SOLF0:USTF0",1754989597092,3.27,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989597579,3.27,175.14,175.13,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754989597990,3.27,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989598793,3.27,175.14,175.13,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754989599595,3.27,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989599993,3.27,175.2,175.13,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989600198,8.9781,175.2,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754989600390,3.27,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989601993,3.27,175.19,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989602202,3.27,175.19,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989602203,7.1168763,175.19,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989602495,5.7091,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989602695,3.27,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989603298,3.27,175.18,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989604095,3.27,175.18,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754989604491,3.8468763,175.2,175.11,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989604694,5.7088,175.18,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754989604891,5.7088,175.18,175.15,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754989605092,3.27,175.17,175.15,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754989605390,5.7088,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989605593,3.27,175.17,175.15,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754989605993,9.5551763,175.19,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754989606295,3.27,175.18,175.11,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989606498,5.7101,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989606692,3.27,175.13,175.06,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989607196,5.71,175.14,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989607395,3.27,175.14,175.08,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989607599,3.27,175.14,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754989608001,3.27,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989608194,9.5565763,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989608699,3.27,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989609096,3.27,175.14,175.13,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754989609704,3.1,175.16,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754989609902,9.5557763,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989610504,3.1,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989610900,3.1,175.16,175.15,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754989612104,3.1,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989612302,8.8092,175.16,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754989612501,3.1,175.15,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754989612907,3.1,175.15,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989613207,5.7092,175.16,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989613394,5.7092,175.16,175.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754989613595,3.1,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989614009,8.8095,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989614206,8.8095,175.15,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754989614509,3.1,175.14,175.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754989616709,3.1,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989617105,8.81,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989617306,3.1,175.13,175.08,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989617813,3.1,175.13,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989618006,3.1,175.13,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754989618205,8.8101,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989618406,3.1,175.13,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989618706,3.1,175.13,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989618904,3.1,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989619511,3.1,175.13,175.01,518.3519372]
["bitfinex-derivatives","SOLF0:USTF0",1754989619713,3.1,175.13,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989619714,3.8468763,175.12,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989619905,7.24957474,175.11,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989620106,7.24957474,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989620313,3.1,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989621809,3.1,175.09,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754989622010,3.1,175.09,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989622310,3.1,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989622311,5.7118,175.08,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989622505,3.1,175.07,175.03,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989623004,3.1,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754989623202,3.1,175.07,175.06,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754989624517,8.8116,175.09,175.06,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754989624716,3.1,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989625204,3.1,175.08,175.07,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754989625515,3.1,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989626020,8.8118,175.08,175.02,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989626313,3.1,175.07,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754989626611,221.77542062,175.14,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754989626612,5.712,175.08,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754989626804,3.8468763,175.09,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989627114,7.25987218,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989627411,3.1,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989628214,5.7124,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989628417,3.1,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989628715,5.7123,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989629216,3.1,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989629608,3.1,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989630017,3.1,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989630714,3.1,175.07,175.05,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754989630910,3.1,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989631305,12.97679455,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989631516,7.26469455,175.07,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989631712,3.1,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989631913,3.1,175.05,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754989632113,3.1,175.05,175.03,239.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754989632512,3.1,175.05,174.97,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754989632513,4.16515132,175.05,174.98,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989632713,4.16515132,175.04,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989633017,7.26515132,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989633214,3.1,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989633716,8.8137,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989634017,12.97919788,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989634213,3.1,175.01,174.96,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1754989634412,3.8468763,175.0,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989634612,3.8468763,175.0,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989634613,7.26499206,174.99,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989634818,3.1,174.98,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989635015,3.1,175.02,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989635212,3.1,175.01,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989635415,3.1,175.01,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754989635616,7.26650497,175.01,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989635820,5.7147,174.99,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989636118,3.1,174.98,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989637313,7.25796391,175.0,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989637614,3.1,174.99,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989637820,3.1,174.99,174.97,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754989638017,3.8468763,175.03,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989638219,3.1,175.03,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754989638420,3.1,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754989639212,7.2578272,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989639417,3.8468763,175.05,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989639418,3.32,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989639812,3.32,175.03,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989640119,3.32,175.05,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989640319,7.47559738,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989640521,3.32,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989640815,3.32,175.03,174.98,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989641019,3.32,175.05,174.98,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989641217,3.32,175.05,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989641419,3.32,175.05,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754989641617,3.32,175.05,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989641816,9.0328,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989642020,3.32,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989642421,3.32,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989642618,3.32,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989642920,9.0333,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989643120,3.32,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989644521,3.32,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989644718,3.8468763,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989644918,7.47419013,175.07,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989645120,7.47419013,175.06,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754989645421,3.32,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989645728,3.32,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989646019,3.32,175.05,174.98,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989646212,3.32,175.05,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989646808,3.32,175.05,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989647210,3.32,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989648118,9.5593763,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989648422,3.32,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989649215,3.32,175.05,174.96,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989649421,3.32,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989650620,3.32,175.05,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989650621,3.32,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989650923,3.8468763,175.04,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989651122,3.8468763,175.04,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754989651123,3.32,175.03,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754989651418,3.32,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989651619,3.32,175.02,174.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754989651827,3.32,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989652012,3.32,175.01,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989652322,5.7144,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989652526,3.32,174.99,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754989652822,3.32,174.98,174.95,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754989653021,3.32,174.98,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989653522,3.32,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989654720,9.035,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989654922,9.035,174.98,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989655120,3.8468763,175.0,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989655324,3.32,174.98,174.95,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754989655626,3.32,174.97,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989656626,9.0348,174.99,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989656828,3.32,174.98,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989657027,3.32,174.97,174.91,387.6868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989657632,3.32,174.97,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754989657832,3.32,174.97,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989658034,3.32,174.97,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989658234,3.32,174.97,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754989658433,3.32,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989658731,5.7166,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989658924,3.32,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989661030,5.7166,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989661337,3.8468763,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989661538,3.8468763,174.95,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989661744,3.32,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989661931,9.0368,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989664136,9.0368,174.93,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754989664443,9.037,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989664634,3.32,174.92,174.89,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989664834,9.0373,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989665034,3.32,174.91,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989665230,3.32,174.91,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989665439,5.7178,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989665745,3.32,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989666337,9.0381,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989666543,3.32,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989666743,3.32,174.88,174.84,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754989667042,5.718,174.89,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754989667243,3.32,174.87,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754989667545,3.32,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989668043,3.8468763,174.9,174.86,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754989668044,5.7181,174.89,174.86,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754989668345,3.32,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989668547,3.32,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989669142,3.32,174.89,174.85,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754989669346,3.32,174.89,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989669645,5.7185,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989669846,3.06,174.87,174.83,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989670048,3.06,174.88,174.83,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989670339,3.06,174.9,174.85,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989670543,3.06,174.9,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989670841,5.7172,174.91,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754989671040,3.06,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989671240,3.06,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989671744,3.06,174.91,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989671949,3.06,174.93,174.89,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989672246,3.06,174.93,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989673246,3.06,174.93,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754989673546,3.06,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989673941,3.06,174.93,174.92,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754989674134,3.06,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989675744,8.7767,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989676045,3.06,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989680252,3.06,174.92,174.91,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754989680550,3.06,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989681253,5.7164,174.94,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989681556,8.7766,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989682244,3.06,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989682848,8.7766,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989685651,5.717,174.92,174.89,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754989685954,3.06,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989686555,8.7773,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989687151,5.7178,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989687349,5.7178,174.9,174.87,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754989687656,3.06,174.89,174.87,239.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754989688048,3.06,174.89,174.88,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754989688249,3.8468763,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989688447,3.06,174.94,174.89,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989688648,5.7168,174.93,174.9,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754989688847,3.06,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989689255,3.06,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989689551,3.06,175.0,174.93,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989689756,8.7745,175.0,174.96,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989689955,3.06,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989690351,3.06,174.99,174.97,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754989690550,5.7148,174.99,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989691252,8.7748,174.99,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989691950,3.06,174.99,174.94,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989692162,3.8468763,174.97,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989692359,3.06,174.96,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989692557,5.7166,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989692760,3.06,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989692960,3.8468763,175.0,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989693155,5.7159,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989693358,8.56272948,175.02,174.94,6.9668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989693654,5.7153,174.97,174.95,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754989693960,5.7153,174.97,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989694751,4.15275017,174.97,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989694960,6.9068763,174.99,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989695158,5.7156,174.96,174.92,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989695349,3.8468763,174.99,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754989695550,4.15471889,174.98,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989695749,6.9068763,174.97,174.91,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754989695951,3.06,174.96,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989696150,8.7759,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989696359,11.06153864,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989696659,3.06,174.98,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989696956,5.7158,174.96,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754989697157,5.7158,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989697759,4.15767347,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989699760,4.15767347,174.95,174.94,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754989699960,8.06585318,175.0,174.94,6.9668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989700262,5.59007694,174.99,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989700457,4.16056929,174.99,174.95,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989700653,4.16056929,174.99,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989700956,9.87536929,174.99,174.96,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754989701156,4.16056929,174.98,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989701855,4.16056929,174.98,174.97,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989702660,4.16056929,174.98,174.97,243.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754989703255,4.16242166,174.99,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989703559,5.7135,175.03,174.98,143.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989703761,4.1631341,175.02,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754989703956,4.1631341,175.02,175.01,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754989704365,4.1631341,175.03,175.01,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754989704558,7.5131341,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989705156,13.2265341,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989705368,9.8765341,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989705866,13.2265341,175.03,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989706061,7.5131341,175.03,174.98,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989706263,4.1631341,175.02,174.98,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989706564,13.2273341,175.01,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989706758,4.1631341,175.0,174.98,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989707264,3.35,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989707662,9.0645,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989708064,5.7145,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989708265,3.35,175.04,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989708467,4.15799156,175.03,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989708864,4.15799156,175.03,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754989709165,3.35,175.02,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989709358,7.50799156,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989709557,7.50799156,175.01,174.98,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989709762,3.35,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989710167,9.0643,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989710771,7.50577161,175.0,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989710967,11.35264791,174.99,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989711164,7.50577161,174.98,174.96,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989711365,9.0653,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989711768,17.06676568,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989713073,13.21988938,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989713373,17.06676568,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989713574,5.7166,174.93,174.92,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989714873,5.7164,174.94,174.92,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989715171,5.7164,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989719175,9.0664,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989719675,5.7166,174.93,174.92,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1754989719868,9.0666,174.93,174.92,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989720175,3.35,174.95,174.92,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989720373,4.15783861,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989720674,4.15783861,174.96,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989720874,4.15783861,174.95,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989721075,4.15783861,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989721373,5.7161,174.95,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989721574,4.15783861,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989723273,9.87413861,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989723875,4.15783861,174.94,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989724076,4.15783861,174.95,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989724278,4.15783861,174.95,174.94,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754989724575,4.15783861,174.97,174.94,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989724876,4.15783861,174.96,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989725172,4.15783861,174.97,174.95,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754989725478,4.15783861,174.96,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754989725872,4.15783861,174.98,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754989726078,4.15783861,174.97,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989726274,7.50783861,174.97,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989726577,13.22313861,174.97,174.94,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754989726774,4.15783861,174.96,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989727778,4.15783861,174.96,174.95,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989728078,4.15783861,174.96,174.95,243.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754989728580,4.15783861,174.98,174.95,243.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754989728775,4.15783861,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989729583,4.15783861,174.98,174.96,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754989729784,4.15783861,174.98,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754989730075,4.15783861,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989730681,4.15783861,174.98,174.97,242.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754989730881,4.15783861,174.99,174.97,242.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754989731085,4.15783861,174.99,174.97,239.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754989731380,4.15783861,174.99,174.98,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1754989731569,4.15783861,174.99,174.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754989731768,8.90631652,175.02,174.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754989731973,4.15783861,175.01,174.99,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754989732178,4.15783861,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989732478,5.58708878,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989733584,8.89708878,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989734282,15.94990789,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989735383,21.66390789,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989735882,7.89142998,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989736182,5.58703772,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989736786,4.15783861,175.01,175.0,382.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754989737082,4.74847791,175.03,175.0,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1754989737284,1.42908876,175.02,175.01,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754989740284,4.74847791,175.05,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989740490,1.42901016,175.04,175.02,143.3868763]
["bitfinex-derivatives","SOLF0:USTF0",1754989740696,4.16314526,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989740887,4.16314526,175.05,175.04,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989741087,3.31,175.05,175.04,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754989741391,5.7131,175.04,175.02,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754989741594,4.16314526,175.03,175.02,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754989742084,5.7131,175.04,175.02,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754989742284,220.65784133,175.08,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989742489,4.16070274,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754989742689,7.47070274,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989742891,4.16070274,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989743189,7.47070274,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989743894,4.16070274,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989744492,7.47070274,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989744696,13.18360274,175.05,175.02,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754989744889,7.47070274,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989745491,4.16070274,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989745696,3.31,175.08,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989745890,4.15716757,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989746397,7.46716757,175.07,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754989746596,4.15716757,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989746804,4.15716757,175.06,175.05,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754989747594,4.15716757,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989747800,3.31,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989748104,7.46716757,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989748302,7.46716757,175.07,175.04,379.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754989748500,3.31,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989748701,7.4737224,175.07,175.04,382.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754989748902,7.4737224,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989749306,4.1637224,175.06,175.05,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754989749503,4.1637224,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989749808,4.1637224,175.06,175.05,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754989750008,9.8756224,175.08,175.05,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754989750207,4.1637224,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989750710,13.1857224,175.07,175.04,382.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754989750898,3.31,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989751104,7.47193929,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989751307,4.16193929,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989751506,4.16193929,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989751704,3.31,175.07,175.04,379.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754989751908,7.47193929,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989752317,7.47193929,175.06,175.04,379.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754989752512,3.31,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989752811,4.74847791,175.14,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989753014,3.8468763,175.09,175.03,7.1068763]
["bitfinex-derivatives","SOLF0:USTF0",1754989753217,0.99454145,175.13,175.07,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989753514,4.74847791,175.15,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989753515,3.8468763,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989753717,9.87275867,175.07,175.04,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754989754017,5.7122,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989754215,4.15919458,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989754513,3.8468763,175.11,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989754718,4.15959488,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989754913,4.56959488,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989755112,5.7116,175.09,175.06,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754989755418,8.41647118,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989755617,4.56959488,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989756610,5.7123,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989757817,5.7127,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989758016,4.56727107,175.04,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989758222,0.41,175.03,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989758419,5.7137,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989758720,3.8468763,175.04,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989759614,3.8468763,175.06,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754989759815,0.41,175.09,175.02,143.9668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989760115,5.7116,175.09,175.04,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989760318,4.15917155,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754989760509,4.15917155,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989761617,4.15917155,175.08,175.07,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754989761919,5.15847791,175.13,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989762122,4.16077632,175.12,175.08,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989762421,8.59535421,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989762422,0.41,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989762625,5.7099,175.14,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754989762919,4.16066096,175.13,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989764021,4.16066096,175.13,175.12,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754989764316,4.16066096,175.13,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989764821,4.16066096,175.13,175.12,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754989765016,4.16066096,175.13,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989766625,9.84589681,175.13,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989766816,5.99908464,175.12,175.05,237.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989767122,5.7111,175.1,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989767319,4.16066096,175.09,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989767931,9.87206096,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989768119,9.87206096,175.09,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754989768320,5.7114,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989768816,4.15926367,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989769208,6.1214,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989769412,10.28066367,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989769718,10.28066367,175.09,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989769719,5.7124,175.06,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989769915,3.8468763,175.09,175.02,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989770217,5.99862916,175.08,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989770412,4.56990593,175.08,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989770611,4.15990593,175.08,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989771117,4.15990593,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989771823,4.15990593,175.07,175.06,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754989772019,9.31838384,175.1,175.06,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754989772220,1.42863982,175.09,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754989772514,7.14023982,175.09,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989772715,5.58854575,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989773020,1.42863982,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989773221,5.7117,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989773523,11.30534483,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989773722,11.71534483,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989773926,11.30534483,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989774325,4.16500501,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989776019,9.87670501,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989776726,10.28670501,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989777114,9.87670501,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989781028,11.71540966,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989781227,11.30540966,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989783328,16.05325782,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989783829,11.30540966,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989784226,16.05325782,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989785925,10.75155782,175.08,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989786127,1.83870465,175.07,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989786327,1.83870465,175.07,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989786531,5.7126,175.06,175.03,239.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754989786726,4.16500501,175.05,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989786928,4.16500501,175.04,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989787227,4.16500501,175.06,175.03,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989787527,4.16500501,175.05,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989788633,4.16500501,175.05,175.04,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754989788933,4.16500501,175.05,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989789330,4.16500501,175.05,175.04,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754989790434,4.16500501,175.05,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989790631,9.87770501,175.05,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754989791033,4.16500501,175.05,175.04,243.053]
["bitfinex-derivatives","SOLF0:USTF0",1754989791427,4.16500501,175.06,175.04,243.053]
["bitfinex-derivatives","SOLF0:USTF0",1754989791633,4.16500501,175.05,175.04,239.713]
["bitfinex-derivatives","SOLF0:USTF0",1754989791834,4.16500501,175.06,175.04,239.713]
["bitfinex-derivatives","SOLF0:USTF0",1754989792236,4.16500501,175.06,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989792436,9.87740501,175.06,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989794635,4.57500501,175.06,175.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989794843,3.8468763,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989795141,1.83902281,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989795537,5.59402782,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989795840,11.30772782,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989796039,9.87870501,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989796640,8.30199014,175.02,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989796846,3.8468763,174.98,174.83,617.98]
["bitfinex-derivatives","SOLF0:USTF0",1754989797143,5.7156,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989797336,9.88060501,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989798536,9.88060501,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989798537,8.42188131,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989798735,3.8468763,174.94,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989799039,5.7169,174.92,174.89,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989799434,3.8468763,174.94,174.89,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754989799736,3.8468763,174.94,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989800040,5.717,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989800537,5.7167,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989800842,4.2568763,174.96,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989801139,4.18584331,174.95,174.9,7.1968763]
["bitfinex-derivatives","SOLF0:USTF0",1754989801440,4.2568763,174.99,174.92,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989801632,4.59490227,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989801838,3.8468763,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989802037,3.8468763,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989802544,4.2568763,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989802740,4.2568763,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989802938,4.59192645,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989803139,5.717,174.92,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989804639,9.5635763,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989804839,9.5635763,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989806847,5.717,174.92,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989807148,0.41,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989807349,4.2568763,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989807744,5.717,174.92,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989808646,5.7175,174.91,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989808949,0.41,174.9,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989809150,0.41,174.9,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989809342,5.7181,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989809544,6.1281,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989809949,5.7182,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989810346,4.2568763,174.88,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754989810545,5.7188,174.87,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989810748,5.7188,174.87,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989811550,3.8468763,174.88,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989811749,3.8468763,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989812151,6.1282,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989812344,3.8468763,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989813449,9.9750763,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989813747,4.2568763,174.88,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989813949,5.7188,174.87,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989814153,6.1288,174.87,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989814348,0.41,174.87,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989814658,4.2568763,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989814845,3.8468763,174.84,174.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989815041,3.8468763,174.84,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754989815042,4.2568763,174.84,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754989815256,4.2568763,174.84,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989815549,5.7201,174.83,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989815750,3.8468763,174.84,174.8,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754989815949,3.8468763,174.84,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989816451,9.5665763,174.84,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989816654,9.5665763,174.84,174.81,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754989816956,3.8468763,174.86,174.78,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989817149,4.2568763,174.9,174.82,7.1968763]
["bitfinex-derivatives","SOLF0:USTF0",1754989817352,3.8468763,174.88,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989817545,4.13379395,174.87,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989817752,3.8468763,174.88,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989818053,4.2568763,174.88,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989818443,9.9751763,174.88,174.84,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754989818643,3.8468763,174.88,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989818850,4.2568763,174.88,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989819053,9.9753763,174.88,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989819952,5.7186,174.87,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989820160,4.5411371,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989820451,5.7186,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989820846,5.7186,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989821558,9.84934851,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989821753,5.7191,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989821952,5.7191,174.86,174.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754989822153,5.7191,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989822856,9.5659763,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989825550,9.9759763,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989825859,4.2568763,174.86,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989826061,3.8468763,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989826668,9.5669763,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989828366,9.5669763,174.83,174.78,239.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754989828367,5.7206,174.81,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989828567,5.7206,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989828775,4.2568763,174.83,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989829068,5.7204,174.82,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989829270,4.2568763,174.83,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989829570,4.2568763,174.83,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989829767,5.7202,174.82,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989830164,5.7202,174.82,174.78,239.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754989830367,5.7202,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989831570,3.8468763,174.84,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989831768,3.8468763,174.86,174.79,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989831962,4.13421753,174.85,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989835065,3.8468763,174.86,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989835265,4.14000671,174.85,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754989835668,4.55000671,174.85,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989835966,4.14000671,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989836166,5.7196,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989836366,4.14000671,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989837162,9.85950671,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989838269,11.29019364,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989838671,5.57069364,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989839067,4.14000671,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989839268,5.5706727,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989839772,4.14000671,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989840370,4.14000671,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989840569,5.57058613,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989840970,1.43058395,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989841168,1.43058395,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989841476,5.57059066,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989841775,1.43058395,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989842972,1.43056369,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989843370,1.43056386,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989845386,5.57057057,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989846087,11.29007057,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989846282,11.70007057,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989846482,10.69125355,174.84,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989846783,5.7205,174.82,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989846984,4.14000671,174.81,174.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989847184,4.14000671,174.81,174.75,143.8668763]
["bitfinex-derivatives","SOLF0:USTF0",1754989847384,4.14000671,174.81,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989847684,9.86060671,174.81,174.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754989847883,4.14000671,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989848090,9.86040671,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989848291,5.5707395,174.81,174.79,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754989848583,4.14000671,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989848786,5.57073933,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989850388,11.29123933,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754989851492,11.29123933,174.81,174.78,239.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754989851681,4.14000671,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989852283,5.57080978,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989852486,4.14000671,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989853687,9.86080671,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989854083,11.29165083,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989854290,11.29167577,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989856193,14.53843505,174.8,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989856496,3.8468763,174.78,174.7,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989856700,4.14000671,174.77,174.7,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989856896,4.14000671,174.77,174.71,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754989857089,4.14000671,174.77,174.72,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989857395,9.86190671,174.77,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754989857599,4.14000671,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989858897,9.86220671,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989859092,4.14000671,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989860297,4.14000671,174.76,174.75,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754989860594,0.74000671,174.76,174.75,6.9468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989860802,1.43099039,174.79,174.75,6.9468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989861099,1.43099039,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989861489,1.43099039,174.79,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754989861692,1.43099039,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989861898,4.56099039,174.79,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989862097,1.43108661,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989862301,3.13,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989862492,8.852,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989865204,3.8468763,174.78,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989865406,11.68755928,174.8,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989865699,4.5610503,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989866201,10.2824503,174.79,174.76,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754989866499,4.5610503,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989866694,1.4310503,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989867002,4.5610503,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989867205,3.13,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989867401,8.8521,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989867603,3.13,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989867998,8.8522,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989868701,5.7227,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989868904,8.8527,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989869503,5.7223,174.76,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989869706,8.8523,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989870203,5.722,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989871702,8.852,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989871998,8.852,174.77,174.74,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754989871999,5.7222,174.76,174.74,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754989872307,8.55755928,174.8,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989872308,3.13,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989872904,6.9768763,174.78,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989873106,7.28910441,174.77,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989873302,8.8524,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989873609,13.01150441,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989873799,5.7229,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989874117,3.13,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989874305,3.13,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989874705,7.28862272,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989874898,3.13,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989875298,8.8526,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989875502,7.28862272,174.75,174.72,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989875699,8.853,174.74,174.72,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989875900,8.853,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989876101,13.01021938,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989876299,5.7231,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989876602,13.0092453,174.73,174.72,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989876804,4.1561453,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989877006,5.7229,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989877307,3.13,174.76,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989877509,5.58710343,174.77,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989877708,7.28581452,174.77,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989877909,5.7227,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989878112,4.15581452,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989878308,4.15581452,174.74,174.72,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754989878611,7.84068298,174.79,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989878814,4.15525031,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754989879008,4.15525031,174.79,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989879208,4.15525031,174.78,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989879412,5.7211,174.8,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989879712,4.15653164,174.79,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989879910,4.15653164,174.78,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989880206,7.28653164,174.77,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989880413,4.15653164,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989880914,7.28653164,174.76,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989881115,4.15653164,174.75,174.73,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754989881414,4.15653164,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989881616,13.00903164,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989881811,13.00903164,174.75,174.72,145.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754989881812,7.28653164,174.75,174.72,143.13]
["bitfinex-derivatives","SOLF0:USTF0",1754989882120,7.28653164,174.74,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989882617,7.28653164,174.74,174.69,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754989883110,7.28653164,174.74,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989883416,13.00943164,174.74,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754989883716,8.8529,174.74,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989883916,8.8529,174.74,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754989884118,5.7224,174.76,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989884414,7.28539175,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989884618,7.28539175,174.75,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989884911,7.28539175,174.74,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989885111,7.84068298,174.79,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989885315,1.43125926,174.78,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989885617,11.30895339,174.78,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754989885816,4.15589413,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989886111,9.87783686,174.8,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754989886310,4.15693686,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989886511,5.58796205,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989889507,5.58796205,174.79,174.78,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754989889913,4.15693686,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989890218,4.1601278,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989890416,4.1601278,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989890820,4.1601278,174.8,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754989891118,4.1601278,174.8,174.79,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754989891420,4.15940337,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989891812,10.43028298,174.84,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754989892016,5.59014686,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989892919,5.59014686,174.83,174.82,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754989893422,4.15940337,174.83,174.82,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754989893720,4.15940337,174.84,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989895220,4.15940337,174.84,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754989895516,5.59002259,174.84,174.83,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754989895715,5.59002259,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989896422,4.15940337,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989896623,5.7193,174.85,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989896825,8.8493,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989897014,10.27991785,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989897419,5.7197,174.84,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989897624,5.7197,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989897820,3.13,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989898024,4.56061734,174.86,174.82,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1754989898219,5.7194,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989898522,10.28001734,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989899324,10.27997649,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989900023,10.27997649,174.85,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989900024,8.40745279,174.85,174.82,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989900223,4.5606267,174.84,174.82,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989900525,3.13,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989900713,10.2805267,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989901324,8.8499,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989901918,10.28059267,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989903627,5.7208,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989903928,3.13,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989904224,3.8468763,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989904420,1.43084869,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989904729,1.43084869,174.83,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989905315,4.56084869,174.83,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989905517,5.7202,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989905716,1.43084869,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989905922,5.7202,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989906626,5.72,174.83,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754989906830,1.4307827,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989907126,7.1509827,174.82,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754989907329,8.8502,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989907630,10.28100314,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989908227,10.28100331,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989909928,1.43080331,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989911030,7.15100331,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989911830,10.41100331,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989912619,7.15100331,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989912826,8.55755928,174.86,174.81,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989913122,3.71641795,174.85,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989913323,9.43571795,174.85,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754989913622,1.4306938,174.84,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754989914627,5.7193,174.85,174.83,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754989914838,5.7193,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989917434,8.9793,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989917934,5.7202,174.82,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989918133,8.9802,174.82,174.8,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989918530,5.7202,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989918935,8.9802,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989919139,10.41102372,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989920338,7.15100326,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989920538,5.7202,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989921339,10.41098264,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989922238,5.7208,174.81,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989922441,8.9808,174.81,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989922939,5.7208,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989923243,3.26,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989923435,5.7208,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989923641,7.1516939,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989923834,10.4116939,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989925242,8.9808,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989925444,10.4116939,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989926034,5.7206,174.81,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989926634,9.85108303,174.8,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989926839,4.13028303,174.79,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989927040,7.39028303,174.79,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989927340,8.82120185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989927751,4.13028303,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989928147,5.721,174.8,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989928352,4.13028303,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989928549,7.39028303,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989928749,8.82120185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989929453,14.54240185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989930150,11.28240185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989930854,5.56120185,174.79,174.78,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754989931054,1.43091882,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989932161,5.56120185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989932348,4.69091882,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989932554,8.82120185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989932762,14.54240185,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989934254,13.11148303,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989934461,14.54248609,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989936254,11.28248609,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989937054,5.56128609,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754989939560,11.28268609,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989940361,11.28266564,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989941967,14.41266564,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989942561,5.7216,174.78,174.76,376.87]
["bitfinex-derivatives","SOLF0:USTF0",1754989942754,4.13028303,174.77,174.76,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989942960,7.26028303,174.78,174.76,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989943265,4.13028303,174.77,174.76,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989943462,7.26028303,174.78,174.76,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989943771,4.13028303,174.78,174.76,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989943966,11.68755928,174.8,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989944164,11.29326201,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989944360,5.57206201,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989944761,1.43104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989945067,1.43104398,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989945267,5.57206201,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989945566,1.43104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989946159,5.57206201,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989946367,4.56104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989946564,14.42356201,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989947967,5.57206201,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989948173,1.43104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989948765,5.57206201,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989948963,1.43104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989949167,5.57206201,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989949368,1.43104398,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989949873,1.43104398,174.78,174.77,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754989950075,4.14101803,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989950370,4.71068298,174.81,174.78,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989950567,1.43088189,174.8,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989951271,5.57219133,174.8,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989952070,5.57219133,174.8,174.79,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754989952772,5.57219133,174.8,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989953774,5.57219133,174.8,174.79,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989955772,5.57219133,174.8,174.79,242.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754989956372,1.43088189,174.8,174.79,242.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754989957876,4.14257582,174.81,174.79,242.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754989958076,4.14257582,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989958277,5.57335839,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989961274,8.70335839,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989961475,14.42387884,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989961878,5.7208,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989962085,25.33717868,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989962276,20.56620304,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989962680,14.84540304,174.8,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989962980,15.77417151,174.79,174.75,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754989963278,12.55036188,174.78,174.75,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754989963483,14.42548558,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989963683,5.57348558,174.76,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754989964284,1.43090976,174.76,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754989964678,1.43090976,174.76,174.75,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754989965184,1.43090976,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989965385,7.15300976,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989965680,5.57348558,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989965884,1.43090976,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989966078,5.57348558,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754989966885,5.57348558,174.76,174.75,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754989967183,1.43090976,174.76,174.75,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754989967384,1.43090976,174.76,174.66,245.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754989967385,10.34913035,174.76,174.66,245.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754989967584,4.14257582,174.75,174.74,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989967784,4.14257582,174.75,174.7,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989967785,7.31369099,174.75,174.7,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989967987,8.7449993,174.74,174.72,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754989968184,5.7227,174.75,174.73,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754989968384,4.1808395,174.74,174.73,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754989968789,7.3108395,174.74,174.73,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754989969490,7.3108395,174.74,174.73,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754989969889,7.3108395,174.74,174.73,148.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754989970789,7.3108395,174.74,174.73,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754989971990,7.3108395,174.74,174.72,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989972289,4.1808395,174.73,174.72,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989972494,3.11,174.73,174.72,145.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754989972789,3.11,174.73,174.72,148.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754989973091,4.1808395,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989973293,4.1808395,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989973486,4.1808395,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989973686,3.11,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989974092,7.2908395,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989974294,3.11,174.74,174.73,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754989974884,7.2908395,174.74,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989975285,3.11,174.74,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989976095,7.2908395,174.74,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989976285,8.8328,174.74,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989976489,8.72221371,174.74,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989976689,7.2908395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989976885,13.0139395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989978001,7.2908395,174.73,174.72,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989978296,7.2908395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989978796,13.0139395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989979597,7.2908395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989980200,13.0139395,174.73,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754989980495,13.0139395,174.73,174.7,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989980693,13.0143395,174.72,174.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989981294,13.0143395,174.72,174.7,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1754989981497,3.11,174.71,174.7,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1754989982198,13.00631257,174.71,174.69,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989982397,4.17251257,174.7,174.69,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989982593,7.28251257,174.7,174.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989983096,4.17251257,174.7,174.69,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754989983290,9.5704763,174.72,174.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989983491,7.2825974,174.71,174.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989983697,7.2825974,174.71,174.69,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754989983903,7.2825974,174.71,174.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989984702,13.0063974,174.71,174.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989985089,4.1725974,174.71,174.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989985293,7.2825974,174.71,174.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989985695,7.2825974,174.71,174.7,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754989985998,4.1725974,174.71,174.7,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754989986190,3.11,174.73,174.7,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989986395,3.11,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754989986596,3.11,174.73,174.72,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754989986998,5.60099402,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754989987197,4.16952374,174.74,174.73,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754989987589,7.27952374,174.75,174.73,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754989987789,7.27952374,174.75,174.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989988495,7.27952374,174.75,174.74,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754989988692,4.16952374,174.75,174.74,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989988992,3.11,174.77,174.74,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989989198,3.11,174.77,174.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989989392,3.11,174.77,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754989989797,3.11,174.77,174.76,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754989990500,4.5411657,174.77,174.74,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754989990694,4.17588303,174.76,174.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989990896,3.11,174.75,174.73,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754989991096,3.11,174.77,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754989991290,3.11,174.76,174.73,143.5468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989991502,3.11,174.76,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754989991701,7.285479,174.78,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754989991901,7.285479,174.77,174.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989992101,3.11,174.77,174.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989992399,3.11,174.77,174.76,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754989993001,3.11,174.79,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754989993207,4.17632672,174.79,174.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989993500,7.28662922,174.81,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754989993705,8.7175055,174.81,174.8,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754989994005,7.28662988,174.81,174.8,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754989994407,3.11,174.81,174.8,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754989995608,4.17662988,174.82,174.8,243.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754989995910,7.28662988,174.82,174.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989998100,4.17662988,174.82,174.81,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754989998299,4.17662988,174.83,174.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989998710,3.11,174.84,174.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754989998711,3.11,174.84,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754989998912,7.28562649,174.84,174.83,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754989999421,7.28562649,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754989999615,13.00512649,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990000416,13.00512649,174.84,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754990000616,7.27562649,174.83,174.81,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754990000816,4.17562649,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990001419,7.27562649,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990002420,7.27562649,174.83,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990002611,3.1,174.82,174.78,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990002817,3.1,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990003118,7.27562649,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990003318,3.1,174.81,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990003918,3.1,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990004313,3.1,174.8,174.77,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1754990004616,8.8211,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990004814,3.1,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990005715,8.8212,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990005912,12.99374067,174.79,174.77,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1754990006117,7.27253293,174.78,174.77,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1754990006317,3.1,174.78,174.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990006617,3.1,174.78,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990007116,7.27253293,174.78,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990007318,5.722,174.77,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990007618,3.1,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990007921,5.722,174.77,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990008121,3.1,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990008412,8.8221,174.76,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990008618,8.8221,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990009814,3.1,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990010513,8.8221,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990010814,12.99454656,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990011018,12.99454656,174.76,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990011417,12.99454656,174.76,174.75,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990011915,12.99454656,174.76,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990012312,7.27244656,174.76,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990012508,3.1,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990013221,8.8225,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990013422,7.27244656,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990013624,4.17244656,174.76,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990013817,4.17244656,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990014019,4.17255503,174.77,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754990014217,4.17255503,174.77,174.73,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990014218,9.89445503,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990014424,11.32566141,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990014817,14.42566141,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990017926,14.42566158,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990019423,8.70376158,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990020929,8.7037403,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990021134,14.4255403,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990021534,14.42330155,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990021824,5.7223,174.76,174.74,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1754990022029,7.27031628,174.75,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990022327,3.1,174.75,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990022726,12.6693763,174.75,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990023025,16.83969258,174.75,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990024023,5.7231,174.73,174.71,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990024225,3.1,174.72,174.71,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990024423,3.1,174.72,174.71,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990024931,3.1,174.72,174.71,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990025928,3.1,174.72,174.71,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990026127,5.7231,174.73,174.71,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990026332,5.7229,174.74,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990026634,3.8468763,174.76,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990026635,7.26991216,174.73,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990026835,3.1,174.73,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990027132,8.8231,174.73,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990027437,12.99301216,174.73,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990027822,5.7235,174.72,174.71,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990028026,8.8235,174.72,174.71,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990028734,8.8235,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990029331,5.7238,174.71,174.7,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754990029530,9.0838,174.71,174.69,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754990029835,3.36,174.7,174.69,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754990030034,3.36,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990030236,5.7236,174.72,174.69,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754990030537,5.7236,174.72,174.7,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754990030735,5.7236,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990030938,13.25451893,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990031935,5.7243,174.7,174.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990032129,3.8468763,174.73,174.62,386.50016398]
["bitfinex-derivatives","SOLF0:USTF0",1754990032337,3.8468763,174.71,174.63,147.0168763]
["bitfinex-derivatives","SOLF0:USTF0",1754990032529,4.17004912,174.7,174.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990032832,3.8468763,174.69,174.56,395.72376056]
["bitfinex-derivatives","SOLF0:USTF0",1754990033031,3.8468763,174.69,174.61,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990033032,8.96184485,174.68,174.61,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990033233,3.36,174.71,174.65,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990033432,7.5276651,174.7,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990033736,7.52743831,174.69,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990033933,3.36,174.68,174.65,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990034133,3.36,174.68,174.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990034430,9.89065285,174.67,174.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990034636,3.36,174.66,174.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990035037,3.36,174.66,174.63,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754990035240,3.36,174.66,174.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990035540,5.7261,174.65,174.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990035740,3.36,174.64,174.61,145.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754990036338,3.36,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754990036639,3.36,174.66,174.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990037236,3.36,174.66,174.64,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1754990037438,5.7254,174.67,174.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990037637,5.7254,174.67,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990038345,9.0854,174.67,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990038539,3.36,174.67,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990039039,3.36,174.67,174.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990039439,3.36,174.66,174.61,143.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990039641,3.36,174.66,174.61,377.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990039835,5.7245,174.69,174.63,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990040043,3.36,174.71,174.65,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990040236,3.36,174.71,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990040433,3.36,174.7,174.66,241.1968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990040633,3.36,174.72,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990040833,3.36,174.71,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990041043,3.36,174.73,174.68,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990041238,3.36,174.73,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990041544,3.36,174.75,174.7,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990041742,3.36,174.75,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990042044,3.36,174.76,174.73,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990042243,3.36,174.76,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990042436,3.36,174.76,174.73,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990042644,4.75731081,174.81,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990042844,5.2781277,174.8,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990043044,5.722,174.77,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990043245,3.36,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990043846,9.0821,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990044149,13.24085087,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990044846,7.51875087,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990045048,3.36,174.78,174.75,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754990045348,7.52092947,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990045950,7.52092947,174.77,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990046150,7.52092947,174.76,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990046347,9.0825,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990047344,3.36,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990047550,7.51791654,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990047951,397.34182129,174.88,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990047952,5.7222,174.76,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990048151,4.15947294,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990048848,3.36,174.78,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754990049151,8.95068545,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990049347,8.95068545,174.77,174.76,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754990049550,4.15947573,174.77,174.76,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754990049856,3.36,174.8,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990050050,7.52118901,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990050354,4.16118901,174.78,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990050947,3.36,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990051148,7.52170925,174.77,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990051555,7.52170925,174.77,174.76,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990051556,13.24350925,174.77,174.76,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990052851,13.24350925,174.77,174.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990053055,14.67476197,174.77,174.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990057355,5.7225,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990057551,13.24420925,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990058249,4.16170925,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990058454,7.52170925,174.75,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990059052,8.962,174.77,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754990059359,4.163489,174.76,174.74,7.1968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990059558,3.24,174.79,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990059860,11.31620202,174.78,174.75,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754990060053,4.16350036,174.77,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754990060251,4.16350036,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990060651,4.16350036,174.77,174.76,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754990061360,5.7213,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754990061553,4.16362057,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754990061765,4.16362057,174.79,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754990062058,7.99731081,174.84,174.79,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990062361,5.59368814,174.83,174.81,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990062561,4.16285772,174.83,174.82,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754990062766,5.59364226,174.83,174.82,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754990063060,8.83364226,174.83,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990063361,7.40285772,174.83,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990064554,13.12275772,174.83,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990065658,7.40285772,174.83,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990065854,7.40285772,174.82,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990066053,3.24,174.81,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754990066555,5.7205,174.82,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754990066756,8.9605,174.82,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990066957,8.9605,174.81,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754990067260,3.24,174.8,174.78,9.5682763]
["bitfinex-derivatives","SOLF0:USTF0",1754990067459,8.961,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990068756,8.961,174.8,174.77,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754990068965,8.9612,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990069666,3.24,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990070065,3.24,174.79,174.76,147.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990070267,3.24,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990070469,8.9612,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990070667,3.8468763,174.83,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990070863,8.9615,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990071065,3.24,174.78,174.76,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754990071262,3.24,174.77,174.76,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754990071457,3.24,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990071967,5.7227,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990072165,5.7227,174.75,174.72,145.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754990072366,8.9627,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990072867,8.9627,174.75,174.72,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754990073063,8.9629,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990073959,3.24,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990074169,3.24,174.77,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990074368,3.8468763,174.81,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990074572,3.24,174.79,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990074870,5.7216,174.78,174.74,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990075264,8.9613,174.79,174.76,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754990075465,3.24,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990075866,5.7211,174.8,174.77,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754990076067,5.7211,174.8,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990076375,3.24,174.79,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754990076565,8.961,174.8,174.78,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754990076871,8.961,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990077066,13.12595779,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990077771,8.961,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990078666,3.24,174.8,174.79,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754990078866,3.24,174.83,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990079070,8.83728476,174.82,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990079370,4.16641077,174.81,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990079573,7.40641077,174.81,174.79,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754990079765,3.24,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990079960,7.40747268,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990080168,4.16747268,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990080870,4.16747268,174.81,174.8,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754990081272,5.72,174.83,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990081574,4.17223402,174.82,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754990081765,4.17223402,174.82,174.81,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754990082067,7.41223402,174.82,174.81,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754990082270,7.41223402,174.82,174.8,9.5676763]
["bitfinex-derivatives","SOLF0:USTF0",1754990082467,7.41223402,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990082673,7.41223402,174.81,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990082868,3.24,174.8,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990083871,5.7212,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990084073,8.9612,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990084374,13.14025416,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990085369,13.14025416,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754990085673,7.41905416,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754990086472,7.41905416,174.78,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754990086675,7.4191681,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754990087370,7.4191681,174.77,174.76,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754990088571,4.1791681,174.77,174.76,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754990088772,8.9612,174.79,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754990088965,4.17953385,174.78,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754990089674,4.17953385,174.78,174.77,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754990089874,7.25953385,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990090674,12.98113385,174.78,174.75,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754990090976,7.25953385,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990093380,12.98133385,174.77,174.74,12.6295763]
["bitfinex-derivatives","SOLF0:USTF0",1754990093577,7.25953385,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990093772,8.69059227,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990094483,5.7227,174.75,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990094677,3.08,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990095078,3.08,174.76,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990095280,5.61150575,174.78,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990095481,3.08,174.75,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754990095781,3.08,174.75,174.74,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754990096183,4.18036485,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990096376,7.26036485,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990096776,7.26036485,174.76,174.74,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754990096982,7.26036485,174.76,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754990097183,9.90246485,174.76,174.74,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754990097379,4.18036485,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990097693,7.26036485,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990097991,7.26036485,174.75,174.72,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990097992,12.98286485,174.75,174.72,148.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754990098177,3.08,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990098371,3.08,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754990098582,3.08,174.75,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754990098783,3.08,174.75,174.72,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990099082,3.08,174.74,174.73,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1754990100379,4.74771785,174.8,174.73,6.9068763]
["bitfinex-derivatives","SOLF0:USTF0",1754990100577,5.61286078,174.79,174.76,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990100785,4.18175465,174.79,174.78,9.5683763]
["bitfinex-derivatives","SOLF0:USTF0",1754990101078,4.18175465,174.81,174.78,6.9068763]
["bitfinex-derivatives","SOLF0:USTF0",1754990101283,5.61259975,174.8,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990101676,5.61259975,174.8,174.79,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754990101877,8.69259975,174.8,174.79,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754990102077,8.69259975,174.8,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990102779,8.69259975,174.8,174.79,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754990102780,5.61259975,174.8,174.79,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754990102986,4.51076329,174.8,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990103285,8.9294725,174.82,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990103286,8.69264066,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990103475,8.69266101,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990104586,8.69266101,174.79,174.78,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754990104980,8.69266101,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990105186,14.41386101,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990105487,8.69266101,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990106486,8.69266165,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990107690,14.41386165,174.79,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990107879,8.69266165,174.79,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990108079,8.69266165,174.78,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990108284,14.41466165,174.77,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754990108485,8.69266165,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990109588,4.18175465,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990109781,4.18175465,174.76,174.75,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754990109981,3.08,174.78,174.75,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754990110285,3.08,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990110688,8.69280403,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990110984,8.69280403,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990112490,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990112789,4.51106984,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990112990,8.69282449,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990114090,5.61282449,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990114291,1.43106984,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990114884,5.61282449,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990115387,8.69282449,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990116200,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990116995,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990117587,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990117791,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990118487,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990118787,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990119493,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990119888,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990120794,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990120990,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990121598,7.26175465,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990121996,3.08,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990122592,8.692758,174.77,174.76,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754990122905,8.692758,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754990123586,8.692758,174.77,174.75,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754990123792,8.982758,174.76,174.75,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754990124194,7.55175465,174.76,174.75,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754990124394,4.18175465,174.76,174.75,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754990124587,4.18252691,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754990124795,5.61351491,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754990124990,4.800988,174.77,174.76,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754990125192,8.98351491,174.77,174.76,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754990127296,8.98351491,174.77,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754990127494,5.61351491,174.76,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754990127699,4.800988,174.76,174.75,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754990128002,8.98351491,174.76,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754990128299,8.98351491,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990130701,8.98364214,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990131100,8.9836626,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990131602,5.6136626,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990131803,8.9836626,174.76,174.75,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754990132105,8.9836626,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990132400,8.9836626,174.76,174.73,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754990132602,7.55252691,174.75,174.73,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754990132790,7.55252691,174.74,174.73,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754990132989,7.55252691,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990133198,7.55252691,174.74,174.7,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754990133396,8.98377941,174.73,174.69,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754990133597,7.55252691,174.72,174.69,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754990133804,7.55252691,174.71,174.69,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754990134001,3.37,174.7,174.69,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754990135098,11.3991933,174.7,174.63,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990135399,8.59459415,174.68,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990135599,3.8468763,174.66,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990135799,5.7264,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136001,13.278717,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136203,7.552317,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136396,4.182317,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136596,3.37,174.66,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136798,7.54183267,174.65,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990136998,3.37,174.65,174.63,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754990137301,3.37,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990137706,3.37,174.65,174.64,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754990138397,3.37,174.65,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754990138600,3.37,174.69,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990138900,7.56283291,174.68,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990139203,3.37,174.67,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990139401,3.37,174.69,174.65,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990139604,3.37,174.69,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990139799,3.37,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754990140000,3.37,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990140304,3.37,174.71,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754990140603,3.37,174.71,174.7,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754990140804,222.08073963,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754990141002,3.37,174.73,174.72,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754990141500,9.42136597,174.82,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990141501,3.37,174.75,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990141694,3.37,174.77,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990141899,3.37,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990142300,7.56254742,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990142602,3.37,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990143198,3.37,174.77,174.76,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754990143701,10.47192991,174.82,174.78,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754990143893,3.37,174.8,174.77,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990144097,3.37,174.8,174.79,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990144496,7.56325148,174.8,174.79,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990144697,7.56325148,174.8,174.79,12.8680763]
["bitfinex-derivatives","SOLF0:USTF0",1754990144905,3.37,174.8,174.79,12.8680763]
["bitfinex-derivatives","SOLF0:USTF0",1754990145403,3.37,174.82,174.79,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990145599,7.56352427,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990146401,7.56352427,174.81,174.8,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754990147704,7.56352427,174.81,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754990147908,7.56333866,174.81,174.8,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754990148107,4.19333866,174.81,174.8,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754990148302,7.56333866,174.81,174.8,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754990148509,7.56333866,174.81,174.78,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990148808,7.56315547,174.8,174.77,7.1468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990149011,3.39,174.79,174.77,12.8684763]
["bitfinex-derivatives","SOLF0:USTF0",1754990149202,3.39,174.79,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990149398,4.19251702,174.78,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990149600,3.39,174.77,174.73,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990149906,6.33885281,174.83,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990149907,3.39,174.8,174.75,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990150111,4.19297017,174.79,174.77,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990150311,7.58297017,174.79,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990151004,7.58297017,174.79,174.76,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754990151306,3.39,174.78,174.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990152112,3.39,174.8,174.77,7.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990152410,3.39,174.8,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990152607,3.39,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990153406,3.39,174.84,174.79,241.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990153609,7.58369167,174.83,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990153903,7.58369167,174.82,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990154611,4.19369167,174.82,174.79,239.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754990154807,4.75392603,174.86,174.79,239.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754990154808,7.58369167,174.81,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990155000,7.58369167,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990155608,3.39,174.8,174.79,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990155803,3.39,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990156008,7.58250411,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990156409,4.19250411,174.8,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990156616,3.39,174.82,174.79,241.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990156914,3.39,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990157309,4.75392603,174.86,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754990157514,8.94614653,174.86,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990157712,1.43065709,174.85,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990157907,3.8468763,174.82,174.76,239.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754990158112,7.5822205,174.81,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754990158309,7.5822205,174.8,174.76,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754990158515,3.8468763,174.82,174.76,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754990158815,3.39,174.79,174.77,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754990159011,3.39,174.79,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990160213,5.7207,174.81,174.78,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754990160417,3.39,174.83,174.79,7.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990160616,4.75392603,174.86,174.79,7.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990160617,7.58166134,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990160818,4.19166134,174.81,174.79,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990161018,7.58166134,174.81,174.79,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990161319,3.39,174.81,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990161515,3.39,174.81,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990162019,7.58113059,174.81,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990162522,7.58091946,174.81,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990163222,3.39,174.81,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990163417,7.58072278,174.81,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990163722,3.39,174.83,174.8,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754990163922,4.190297,174.82,174.81,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754990164125,9.1093,174.85,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990164421,9.01093799,174.84,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990164617,3.39,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990165722,3.39,174.83,174.82,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990166421,9.1094,174.85,174.82,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990166723,7.57941495,174.84,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990167222,4.18941495,174.84,174.83,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754990167426,3.39,174.84,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990168312,3.39,174.84,174.83,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754990169427,3.39,174.84,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990169621,3.39,174.83,174.82,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990169820,16.87421,174.87,174.82,241.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990170018,4.1899606,174.86,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990170324,16.87421,174.87,174.84,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990170621,20.26421,174.87,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754990170819,20.26421,174.87,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990171118,9.1091,174.86,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990171322,3.39,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990171520,3.39,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990172028,9.1092,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990172520,9.1092,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990173922,9.1092,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990174628,13.29506658,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990174829,13.29506658,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990175727,13.29506658,174.85,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990175728,7.57586658,174.85,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990175929,7.57586658,174.84,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990176122,16.87421,174.87,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990176317,3.39,174.83,174.82,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754990176723,9.1099,174.83,174.82,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754990177029,5.7199,174.83,174.82,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754990177230,9.1099,174.83,174.82,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754990177527,9.1099,174.83,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990177731,5.7199,174.83,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990178431,9.1099,174.83,174.82,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1754990180221,9.1099,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990180427,13.29501089,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990180932,13.29501089,174.83,174.82,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990181722,13.29501089,174.83,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990182229,9.90501089,174.83,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990182424,4.18511089,174.83,174.82,12.7470763]
["bitfinex-derivatives","SOLF0:USTF0",1754990182624,4.18511089,174.83,174.82,7.0268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990183030,4.18511089,174.83,174.82,12.7467763]
["bitfinex-derivatives","SOLF0:USTF0",1754990183227,4.18511089,174.84,174.82,12.7467763]
["bitfinex-derivatives","SOLF0:USTF0",1754990183433,3.11,174.85,174.83,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754990183631,3.11,174.84,174.83,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754990184128,5.62810887,174.85,174.83,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754990184332,1.43050291,174.84,174.83,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754990184734,4.1976453,174.85,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754990184938,4.1976453,174.85,174.84,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754990186333,5.62805687,174.85,174.84,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754990187641,5.62805687,174.85,174.84,242.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754990188132,1.43041157,174.85,174.84,242.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754990189037,4.54041157,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990189233,8.73805687,174.85,174.84,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990189939,14.45725687,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990192638,18.30413317,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990192843,18.30428046,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990193231,23.04838896,174.85,174.84,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990193433,5.7207,174.81,174.8,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990193638,8.8307,174.81,174.8,376.27317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990193945,14.45898575,174.81,174.8,376.27317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990194535,5.62828575,174.81,174.8,376.27317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990194742,4.1976453,174.81,174.8,376.27317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990195136,4.1976453,174.81,174.8,381.99407671]
["bitfinex-derivatives","SOLF0:USTF0",1754990195944,4.1976453,174.82,174.8,381.99407671]
["bitfinex-derivatives","SOLF0:USTF0",1754990196142,4.1976453,174.82,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990196344,5.6282653,174.82,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990196543,8.7382653,174.82,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990196944,8.7382653,174.82,174.8,373.09317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990197145,8.7382653,174.81,174.8,373.09317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990197750,14.4587653,174.81,174.8,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990198147,8.7382653,174.81,174.79,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990198346,8.7382653,174.8,174.79,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990198545,5.6282653,174.8,174.79,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990199149,1.43062,174.8,174.79,148.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754990199350,5.6282653,174.8,174.79,148.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754990199949,4.54062,174.8,174.79,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990200150,8.7382653,174.8,174.79,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990200551,8.7382653,174.8,174.79,148.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754990200749,7.3076453,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990200944,8.73838972,174.8,174.79,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754990201641,8.73838972,174.8,174.78,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990201846,7.3076453,174.79,174.75,236.21317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990202045,10.26258523,174.78,174.76,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990202246,10.26258523,174.78,174.76,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990202247,4.1976453,174.77,174.76,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990202453,4.1976453,174.77,174.76,145.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754990202758,3.11,174.78,174.76,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990202759,7.3076453,174.78,174.76,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990202955,4.1976453,174.77,174.76,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990203150,4.1976453,174.77,174.76,145.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754990203555,4.1976453,174.77,174.76,149.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754990203754,4.1976453,174.77,174.76,382.05527671]
["bitfinex-derivatives","SOLF0:USTF0",1754990203951,4.1976453,174.77,174.76,385.90215301]
["bitfinex-derivatives","SOLF0:USTF0",1754990204255,7.8541085,174.8,174.78,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754990204449,5.64132914,174.79,174.78,145.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754990205059,5.64132914,174.79,174.78,148.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754990205552,8.75132914,174.79,174.78,148.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754990206049,5.64132914,174.79,174.78,148.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754990206250,4.7441085,174.82,174.78,147.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990206455,6.33885281,174.84,174.78,147.0868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990206456,4.21020603,174.81,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990206755,13.5739085,174.84,174.81,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754990206955,5.64138396,174.83,174.82,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754990207154,8.75138396,174.83,174.82,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754990207455,4.21070416,174.83,174.82,385.82025301]
["bitfinex-derivatives","SOLF0:USTF0",1754990207655,4.21070416,174.85,174.82,380.10005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990207856,4.21070416,174.84,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990208049,24.7283185,174.87,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990208050,4.21095694,174.86,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990208352,4.21095694,174.86,174.84,143.8668763]
["bitfinex-derivatives","SOLF0:USTF0",1754990208554,4.21095694,174.86,174.85,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754990208853,5.64135413,174.86,174.85,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754990209254,8.73135413,174.86,174.85,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754990209451,5.64135413,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754990209843,8.73135413,174.86,174.84,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754990210043,8.73135413,174.85,174.84,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754990210245,8.73135413,174.85,174.82,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990210451,7.30095694,174.84,174.83,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754990210650,3.09,174.84,174.83,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754990210851,8.8097,174.84,174.82,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990211054,8.8097,174.84,174.83,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754990211353,13.02049157,174.84,174.83,373.09317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990212055,4.21079157,174.84,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990212652,7.30079157,174.86,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990212854,4.520451,174.85,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990213056,7.30079157,174.84,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990213357,13.02029157,174.84,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990214155,7.30079157,174.84,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990215356,4.21079157,174.84,174.83,376.24317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990216255,4.21079157,174.84,174.83,381.96307671]
["bitfinex-derivatives","SOLF0:USTF0",1754990217058,4.21079157,174.85,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754990217360,4.21079157,174.85,174.84,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754990217957,7.30079157,174.85,174.84,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754990218550,7.30079157,174.85,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990218960,7.30079157,174.85,174.83,233.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990219163,16.87421,174.87,174.84,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990219465,5.7195,174.84,174.83,373.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990219758,13.02013928,174.84,174.83,373.03317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990220265,7.30063928,174.84,174.83,376.18317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990220864,13.02013928,174.84,174.83,376.18317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990221260,13.02013928,174.84,174.83,236.18317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990221463,13.02013928,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990222564,7.30063928,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990223262,3.09,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990223565,7.30063928,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990224460,8.8095,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990224664,13.02013928,174.84,174.83,376.20317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990225858,13.02013928,174.84,174.83,373.05317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990226055,13.02013928,174.84,174.83,372.97317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990226056,14.45061596,174.84,174.83,372.97317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990227360,14.45061596,174.84,174.83,376.12317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990228063,14.45061596,174.84,174.83,236.18317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990228366,14.45061596,174.84,174.83,376.10317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990228866,14.45061596,174.84,174.83,372.95317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990229073,14.45061596,174.84,174.83,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754990230168,8.73111596,174.84,174.83,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990230664,5.64111596,174.84,174.83,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990230868,4.21063928,174.84,174.83,148.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754990231062,4.21063928,174.84,174.83,145.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754990231267,3.09,174.84,174.83,148.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754990231769,4.21063928,174.85,174.84,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754990232069,5.64109166,174.85,174.84,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754990232272,5.64109166,174.85,174.84,12.7163763]
["bitfinex-derivatives","SOLF0:USTF0",1754990232565,4.21494776,174.85,174.84,6.9968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990232972,4.21494776,174.86,174.84,6.9968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990233269,4.21494776,174.86,174.85,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990233469,5.64526335,174.86,174.85,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990233872,4.21494776,174.86,174.85,381.84237671]
["bitfinex-derivatives","SOLF0:USTF0",1754990237671,4.21494776,174.86,174.85,381.74237671]
["bitfinex-derivatives","SOLF0:USTF0",1754990238269,16.87421,174.87,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754990238477,21.08732287,174.87,174.86,245.74895301]
["bitfinex-derivatives","SOLF0:USTF0",1754990239684,16.87421,174.87,174.86,245.74895301]
["bitfinex-derivatives","SOLF0:USTF0",1754990239872,16.87421,174.87,174.86,385.54895301]
["bitfinex-derivatives","SOLF0:USTF0",1754990241873,4.7441085,174.94,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754990242080,4.7441085,174.94,174.91,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1754990242576,8.8168,174.93,174.91,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1754990242789,7.30989652,174.92,174.91,372.89317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990243778,4.20989652,174.93,174.91,376.02317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990243984,3.1,174.94,174.91,372.89317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990244282,3.1,174.95,174.92,6.9768763]
["bitfinex-derivatives","SOLF0:USTF0",1754990244576,3.1,174.95,174.94,9.5631763]
["bitfinex-derivatives","SOLF0:USTF0",1754990244783,3.1,174.95,174.94,12.6931763]
["bitfinex-derivatives","SOLF0:USTF0",1754990245076,3.1,174.95,174.94,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754990245281,3.1,174.95,174.94,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1754990245484,7.30802778,174.97,174.94,146.7968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990245675,7.30802778,174.96,174.95,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754990245879,3.1,174.96,174.95,148.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754990246082,7.30802778,174.98,174.95,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1754990246279,3.1,174.97,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990246582,3.1,174.97,174.96,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754990246785,7.30802778,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990246978,3.1,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990247178,8.8153,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990247381,7.30802778,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990247581,3.1,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990248082,7.30802778,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990248382,13.02332778,174.97,174.96,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990251788,7.30802778,174.97,174.96,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1754990252083,3.1,174.98,174.96,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1754990253088,4.7441085,175.01,174.96,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1754990253282,3.1,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990253482,7.30802778,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990253782,13.02292778,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990254283,7.30802778,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990254883,3.1,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990255084,7.30802778,174.98,174.96,372.83317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990255285,3.1,174.98,174.96,372.83317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990255485,3.1,174.97,174.96,375.96317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990255682,3.1,174.99,174.96,379.81005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990255883,3.1,174.98,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990256488,3.1,174.98,174.97,236.16317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990256791,3.1,174.98,174.97,241.87847671]
["bitfinex-derivatives","SOLF0:USTF0",1754990257387,4.18983764,174.99,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754990257586,3.1,175.0,174.98,146.6968763]
["bitfinex-derivatives","SOLF0:USTF0",1754990257882,8.8138,175.02,174.99,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754990258097,7.28917233,175.01,175.0,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1754990258488,7.28917233,175.01,175.0,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990258789,3.1,175.01,175.0,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990258993,8.814,175.01,175.0,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990259288,13.00317233,175.01,175.0,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754990261589,13.00317233,175.01,175.0,372.75317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990262194,8.814,175.01,175.0,372.75317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990263288,12.99740223,175.01,175.0,372.75317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990263489,9.89740223,175.01,175.0,372.75317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990263681,8.814,175.01,175.0,372.75317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990264484,4.18307536,175.01,175.0,379.73005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990264687,3.1,175.03,175.0,379.73005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990264886,3.1,175.03,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990265087,8.8133,175.03,175.02,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754990265288,7.28356347,175.03,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754990265587,11.13043977,175.02,174.96,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754990265794,7.28356347,175.01,174.96,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754990265987,3.1,175.0,174.96,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754990266187,5.715,174.98,174.96,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754990266493,3.1,174.97,174.96,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754990266695,3.1,174.97,174.96,148.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754990268189,3.1,174.99,174.96,146.6768763]
["bitfinex-derivatives","SOLF0:USTF0",1754990268400,4.18137923,175.01,174.96,146.6768763]
["bitfinex-derivatives","SOLF0:USTF0",1754990268401,4.18137923,175.0,174.98,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990268689,3.1,175.01,174.99,148.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754990268895,3.1,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990270102,388.0668763,175.14,175.0,240.08005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990270103,4.7441085,175.08,175.0,240.08005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990270389,3.34,175.05,175.02,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990270595,4.18204497,175.04,175.03,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990270797,7.52204497,175.04,175.03,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990272090,7.52204497,175.04,175.03,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754990272294,7.52204497,175.04,175.03,146.7268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990272597,4.18204497,175.04,175.03,152.4401763]
["bitfinex-derivatives","SOLF0:USTF0",1754990272806,4.18204497,175.05,175.03,152.4401763]
["bitfinex-derivatives","SOLF0:USTF0",1754990273003,4.18204497,175.04,175.03,149.2401763]
["bitfinex-derivatives","SOLF0:USTF0",1754990273599,4.18204497,175.04,175.03,152.4401763]
["bitfinex-derivatives","SOLF0:USTF0",1754990274499,3.34,175.05,175.03,152.4401763]
["bitfinex-derivatives","SOLF0:USTF0",1754990274695,3.34,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990275092,5.7123,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990275292,5.7123,175.06,175.05,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990275787,9.0523,175.06,175.05,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990275994,13.23664207,175.06,175.05,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990276799,4.18434207,175.06,175.05,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990276992,7.52434207,175.06,175.05,146.7268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990277599,13.23674207,175.06,175.05,143.5268763]
["bitfinex-derivatives","SOLF0:USTF0",1754990280308,7.52434207,175.06,175.01,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990280493,7.52434207,175.05,175.01,143.4868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990280699,7.52434207,175.04,175.01,146.6868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990280899,3.34,175.05,175.03,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990281202,4.7441085,175.09,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990281402,1.42886748,175.08,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990281700,1.42884643,175.08,175.05,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990281908,3.34,175.07,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990282206,7.52970415,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990282602,9.0518,175.08,175.05,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754990282808,7.53148018,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990283099,4.19148018,175.07,175.06,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990283505,4.19148018,175.07,175.06,12.7591763]
["bitfinex-derivatives","SOLF0:USTF0",1754990283707,7.53148018,175.08,175.06,12.7591763]
["bitfinex-derivatives","SOLF0:USTF0",1754990283904,7.53148018,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990284203,4.19148018,175.07,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990284403,3.34,175.09,175.06,236.23317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990284707,4.19356354,175.08,175.07,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754990285006,4.19356354,175.08,175.07,146.6868763]
["bitfinex-derivatives","SOLF0:USTF0",1754990285203,4.19356354,175.08,175.07,152.3986763]
["bitfinex-derivatives","SOLF0:USTF0",1754990286908,7.53356354,175.08,175.06,372.67317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990287109,7.53356354,175.07,175.06,372.67317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990288200,7.53356354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990288612,13.24556354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990290211,7.53356354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990290809,13.24556354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990292015,7.53356354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990293015,7.53356354,175.07,175.06,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754990293310,7.53356354,175.07,175.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754990294212,7.53356354,175.07,175.06,372.67317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990294606,7.53356354,175.07,175.06,375.87317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990295014,3.34,175.07,175.06,375.87317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990295216,3.34,175.09,175.06,375.87317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990295516,4.7441085,175.13,175.07,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990295812,4.76842456,175.12,175.1,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990296111,7.53818522,175.11,175.1,146.6468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990296314,4.19818522,175.11,175.1,146.6468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990296505,4.19818522,175.11,175.1,379.68005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990296707,3.34,175.14,175.1,379.68005301]
["bitfinex-derivatives","SOLF0:USTF0",1754990296905,4.7441085,175.16,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990296906,7.53877741,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990297108,4.19877741,175.12,175.11,238.74387671]
["bitfinex-derivatives","SOLF0:USTF0",1754990297411,3.34,175.13,175.11,378.34387671]
["bitfinex-derivatives","SOLF0:USTF0",1754990297711,3.34,175.13,175.11,381.54387671]
["bitfinex-derivatives","SOLF0:USTF0",1754990298103,3.34,175.14,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990298308,7.53640613,175.13,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990298505,7.53640613,175.13,175.12,12.7572763]
["bitfinex-derivatives","SOLF0:USTF0",1754990298811,7.53640613,175.13,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990299517,7.53640613,175.13,175.12,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990300206,7.53640613,175.13,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990300815,7.53640613,175.13,175.12,12.7572763]
["bitfinex-derivatives","SOLF0:USTF0",1754990301010,3.34,175.13,175.12,12.7572763]
["bitfinex-derivatives","SOLF0:USTF0",1754990301713,3.34,175.13,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990301916,3.38,175.13,175.12,7.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990302109,3.38,175.13,175.12,12.7570763]
["bitfinex-derivatives","SOLF0:USTF0",1754990302310,3.38,175.13,175.12,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990302508,7.57505154,175.13,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990302710,5.7107,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990302910,9.0907,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990304217,3.38,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990304616,9.0907,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990304918,3.38,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990306922,9.0907,175.11,175.1,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754990307524,5.7114,175.09,175.08,372.59317671]
["bitfinex-derivatives","SOLF0:USTF0",1754990307822,9.0914,175.09,175.08,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990308025,7.57641133,175.09,175.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990308231,7.57641133,175.08,175.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990308417,3.38,175.07,175.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990308617,9.092,175.07,175.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990309525,16.7471303,175.07,174.98,254.7751963]
["bitfinex-derivatives","SOLF0:USTF0",1754990309823,5.7143,175.0,174.99,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754990310029,7.57486631,175.0,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990310230,3.38,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990310431,9.0946,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990310929,9.0946,174.99,174.98,20.12832]
["bitfinex-derivatives","SOLF0:USTF0",1754990311330,3.38,174.99,174.98,20.12832]
["bitfinex-derivatives","SOLF0:USTF0",1754990311727,3.38,175.01,174.98,20.12832]
["bitfinex-derivatives","SOLF0:USTF0",1754990311935,3.38,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990312228,3.38,175.0,174.99,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990312437,9.0938,175.02,174.99,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990312629,9.0938,175.02,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990312630,3.38,175.0,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990312835,7.57519346,175.0,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990313229,7.57487615,175.0,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990313432,3.38,175.0,174.99,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990313738,3.38,175.0,174.99,148.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754990314430,3.38,175.0,174.99,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754990314628,3.38,175.0,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990315429,3.38,175.0,174.99,145.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754990316228,3.38,175.0,174.99,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754990316435,3.38,175.0,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990317031,4.1849045,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990317336,13.2795045,174.99,174.98,13.53832]
["bitfinex-derivatives","SOLF0:USTF0",1754990317825,7.56323464,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990318024,4.18323464,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990318430,7.56323464,174.99,174.98,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1754990318939,7.56323464,174.99,174.98,22.64332]
["bitfinex-derivatives","SOLF0:USTF0",1754990320028,3.38,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990320234,7.56079289,175.01,175.0,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754990320628,4.18079289,175.01,175.0,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754990320938,3.38,175.03,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990321138,7.56026114,175.02,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990321536,3.38,175.02,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990321737,3.38,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990322037,7.56008561,175.03,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990322439,7.56008561,175.03,174.99,143.4668763]
["bitfinex-derivatives","SOLF0:USTF0",1754990322641,3.38,175.02,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990322938,3.38,175.02,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990323340,3.38,175.02,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754990323939,3.38,175.02,175.01,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754990325243,3.38,175.04,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754990325537,3.38,175.03,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754990326036,3.38,175.03,175.01,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754990326240,3.38,175.03,174.99,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754990326442,4.17885963,175.02,174.99,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754990326735,3.38,175.01,174.98,247.53832]
["bitfinex-derivatives","SOLF0:USTF0",1754990326939,9.0942,175.01,174.98,256.64312]
["bitfinex-derivatives","SOLF0:USTF0",1754990327141,3.8468763,175.04,174.98,247.53832]
["bitfinex-derivatives","SOLF0:USTF0",1754990327442,7.55839142,175.03,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754990327637,3.38,175.02,175.0,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754990327842,3.38,175.01,175.0,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754990328436,3.8468763,175.07,175.0,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754990328635,9.47781664,175.29,175.06,7.6937526]
["bitfinex-derivatives","SOLF0:USTF0",1754990328837,3.72218422,175.28,175.14,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990329039,144.36,175.27,175.2,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990329233,5.27452752,175.26,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990329440,145.86765122,175.25,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990329640,5.7071,175.23,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990330036,1.14,175.22,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990330237,144.44,175.25,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990330433,1.14,175.24,175.17,3.8468763]
["bitfinex-derivatives","SOLF0:USTF0",1754990330637,8.8571,175.23,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754990330937,3.15,175.22,175.19,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990331138,3.15,175.21,175.19,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990331343,384.08,175.28,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990331344,144.36,175.22,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990331936,3.15,175.21,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990333138,148.55,175.21,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990333341,4.29,175.21,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990333841,4.29,175.21,175.16,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990334042,4.29,175.2,175.16,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990335053,4.29,175.2,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990336947,4.29,175.2,175.18,12.01855175]
["bitfinex-derivatives","SOLF0:USTF0",1754990337137,3.15,175.19,175.18,12.01855175]
["bitfinex-derivatives","SOLF0:USTF0",1754990337750,3.15,175.19,175.18,17.35959361]
["bitfinex-derivatives","SOLF0:USTF0",1754990338445,3.15,175.19,175.18,17.35778158]
["bitfinex-derivatives","SOLF0:USTF0",1754990339044,3.15,175.19,175.18,5.33922983]
["bitfinex-derivatives","SOLF0:USTF0",1754990340346,4.29,175.19,175.14,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990340547,3.15,175.18,175.15,5.33708907]
["bitfinex-derivatives","SOLF0:USTF0",1754990340745,3.15,175.17,175.16,5.33708907]
["bitfinex-derivatives","SOLF0:USTF0",1754990342245,3.15,175.19,175.16,11.64724082]
["bitfinex-derivatives","SOLF0:USTF0",1754990342444,146.97,175.18,175.17,5.33708907]
["bitfinex-derivatives","SOLF0:USTF0",1754990343152,3.15,175.18,175.17,5.33708907]
["bitfinex-derivatives","SOLF0:USTF0",1754990343848,4.29,175.18,175.17,5.33708907]
["bitfinex-derivatives","SOLF0:USTF0",1754990344048,9.46015175,175.18,175.09,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990344250,3.15,175.17,175.1,5.33395877]
["bitfinex-derivatives","SOLF0:USTF0",1754990344454,5.7098,175.14,175.11,5.33395877]
["bitfinex-derivatives","SOLF0:USTF0",1754990344650,3.15,175.13,175.07,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990344956,5.7106,175.12,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754990345152,150.05015175,175.14,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754990345349,3.15,175.11,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754990345547,8.861,175.11,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754990345755,3.15,175.1,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754990345952,5.7114,175.09,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754990346256,3.15,175.08,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990346568,143.72,175.07,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990346849,3.15,175.06,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990347251,3.15,175.05,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754990347452,3.15,175.04,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990348353,3.15,175.04,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754990348751,3.15,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754990348953,3.15,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754990349159,3.15,175.05,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990349455,143.6,175.07,175.03,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990349652,3.15,175.06,175.03,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990350257,144.74,175.07,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754990350453,143.6,175.07,175.03,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990350657,4.29,175.06,174.99,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990350854,4.29,175.06,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990351159,8.8627,175.05,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754990351360,3.15,175.04,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754990351570,3.15,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754990351858,3.15,175.04,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990352061,3.15,175.03,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990352250,143.58,175.05,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754990352454,1.14,175.04,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754990352652,1.14,175.04,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990352853,143.58,175.05,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990353050,3.15,175.03,174.99,240.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990353862,149.81015175,175.18,175.01,12.6203035]
["bitfinex-derivatives","SOLF0:USTF0",1754990354055,149.81015175,175.18,175.09,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990354255,6.31015175,175.12,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990354457,144.38,175.11,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990354660,144.38,175.11,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990354855,1.14,175.1,175.01,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990355061,5.712,175.08,175.01,9.46015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990355558,1.14,175.07,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754990355753,4.29,175.07,175.01,9.46015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990355965,3.15,175.06,175.03,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990356160,3.15,175.05,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754990356858,3.15,175.05,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754990357058,1.14,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754990357259,4.29,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754990358163,3.15,175.04,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754990358364,3.15,175.04,174.98,22.99847175]
["bitfinex-derivatives","SOLF0:USTF0",1754990358567,1.14,175.04,175.02,6.31015175]
["bitfinex-derivatives","SOLF0:USTF0",1754990358767,1.14,175.04,175.03,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754990359265,4.27,175.04,175.03,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754990360660,4.27,175.04,175.03,12.74116035]
["bitfinex-derivatives","SOLF0:USTF0",1754990361365,1.14,175.04,175.03,12.74116035]
["bitfinex-derivatives","SOLF0:USTF0",1754990362855,4.27,175.04,175.03,12.74116035]
["bitfinex-derivatives","SOLF0:USTF0",1754990363054,1.14,175.04,175.03,12.74116035]
["bitfinex-derivatives","SOLF0:USTF0",1754990363258,3.13,175.08,175.03,7.02786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990363461,144.18,175.07,175.06,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990363867,148.45,175.07,175.06,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990364462,148.45,175.07,174.98,18.31253067]
["bitfinex-derivatives","SOLF0:USTF0",1754990364463,148.45,175.07,175.01,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990364666,383.92,175.09,175.01,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990364667,148.49,175.06,175.01,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990364868,9.42075837,175.24,175.02,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1754990365069,3.87786035,175.2,175.12,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990365267,147.84,175.19,175.11,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990365467,3.87786035,175.2,175.11,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990365674,8.8385,175.18,175.11,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990365969,3.13,175.17,175.09,7.02786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990366166,5.7094,175.16,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754990366372,3.13,175.15,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754990366669,3.13,175.15,175.13,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754990367065,9.58606035,175.19,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990367269,147.76,175.18,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990367664,150.83,175.17,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990367869,3.13,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990368666,150.83,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990369068,150.69,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990369575,3.13,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990369869,150.69,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990370673,150.69,175.16,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754990370866,3.13,175.15,175.11,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990371363,7.00786035,175.15,175.03,4.77421067]
["bitfinex-derivatives","SOLF0:USTF0",1754990371568,3.87786035,175.15,175.06,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990371867,8.84,175.14,175.06,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990372070,3.13,175.13,175.1,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990372268,150.53,175.12,175.1,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990372459,3.13,175.11,175.1,9.58886035]
["bitfinex-derivatives","SOLF0:USTF0",1754990373085,3.13,175.11,175.1,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754990374959,3.13,175.11,175.09,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754990375966,3.13,175.13,175.08,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990376162,150.25,175.12,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990376361,3.13,175.11,175.08,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990376571,3.13,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990376766,150.21,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990378169,3.13,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990378366,150.19,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990378972,3.13,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990379273,150.03,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990380565,3.13,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990380971,149.89,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990381173,149.87,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990381871,149.87,175.11,175.09,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754990382074,3.13,175.1,175.09,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754990382774,3.13,175.12,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754990382971,3.13,175.12,175.11,12.73856035]
["bitfinex-derivatives","SOLF0:USTF0",1754990383172,149.77,175.12,175.11,12.73856035]
["bitfinex-derivatives","SOLF0:USTF0",1754990383974,3.13,175.12,175.11,12.73856035]
["bitfinex-derivatives","SOLF0:USTF0",1754990384176,149.71,175.12,175.11,12.73856035]
["bitfinex-derivatives","SOLF0:USTF0",1754990384678,149.71,175.12,175.04,238.77666876]
["bitfinex-derivatives","SOLF0:USTF0",1754990384881,3.13,175.11,175.04,237.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990385179,5.7119,175.08,175.04,243.59076035]
["bitfinex-derivatives","SOLF0:USTF0",1754990385371,149.69,175.07,175.04,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990385571,3.13,175.06,175.04,7.02786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990385770,3.13,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754990388482,3.13,175.06,175.05,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754990388778,146.34,175.06,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990388970,146.34,175.06,175.04,3.87786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990389175,146.34,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754990389379,146.32,175.06,175.02,7.02786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990389576,5.7112,175.1,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754990389773,3.08,175.07,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754990390083,3.08,175.07,175.03,7.02786035]
["bitfinex-derivatives","SOLF0:USTF0",1754990390283,3.08,175.07,175.01,242.65452911]
["bitfinex-derivatives","SOLF0:USTF0",1754990390584,3.08,175.07,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990390782,3.08,175.07,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990391083,3.08,175.07,175.05,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754990391381,3.08,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990392980,149.14,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990393385,149.14,175.06,175.05,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754990393680,149.14,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990394481,149.04,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990395087,3.08,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990395382,149.04,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990395585,148.96,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990396487,148.94,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990397787,148.78,175.06,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754990398184,3.87786035,175.11,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990398380,145.68,175.1,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990398781,148.76,175.1,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754990399781,4.76924127,175.32,175.09,305.36889169]
["bitfinex-derivatives","SOLF0:USTF0",1754990399983,383.94,175.55,175.3,7.7557207]
["bitfinex-derivatives","SOLF0:USTF0",1754990400283,3.87786035,175.53,175.34,4.79619049]
["bitfinex-derivatives","SOLF0:USTF0",1754990400483,383.94,175.55,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990400484,3.87786035,175.46,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990400689,157.03562532,175.45,175.33,7.94619049]
["bitfinex-derivatives","SOLF0:USTF0",1754990400992,150.76,175.44,175.35,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990401183,150.76,175.44,175.38,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990401387,124.0,175.54,175.47,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754990401684,6.29562532,175.49,175.36,9.44562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990401887,6.29562532,175.47,175.37,4.37376173]
["bitfinex-derivatives","SOLF0:USTF0",1754990402081,3.08,175.46,175.38,9.770265]
["bitfinex-derivatives","SOLF0:USTF0",1754990402289,150.96,175.45,175.39,9.770265]
["bitfinex-derivatives","SOLF0:USTF0",1754990402489,3.08,175.44,175.4,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990402683,383.74,175.43,175.41,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990402884,383.74,175.43,175.42,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990403594,537.56,175.43,175.42,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990404592,386.82,175.43,175.42,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990404785,537.56,175.43,175.42,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990404981,537.38,175.43,175.42,5.39650327]
["bitfinex-derivatives","SOLF0:USTF0",1754990405187,561.41562532,175.43,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990405490,19.11,175.42,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990405689,5.7023,175.37,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990405897,152.43,175.36,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990406391,150.5,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990407887,152.45,175.35,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990408091,6.29562532,175.37,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990408294,152.23,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990408495,155.9829,175.35,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990409095,150.28,175.35,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990410292,1.95,175.34,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990410693,7.6532,175.34,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990411193,149.98,175.33,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990411395,1.95,175.33,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990411598,1.95,175.32,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990412198,149.88,175.31,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990412493,149.88,175.31,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990412494,1.95,175.3,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990413399,5.7052,175.28,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990413700,7.6552,175.28,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990413902,1.95,175.27,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990414196,136.31111,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990416798,142.01701,175.26,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990417002,143.96701,175.26,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990417201,143.96701,175.26,175.24,5.26362477]
["bitfinex-derivatives","SOLF0:USTF0",1754990417403,143.96701,175.26,175.25,5.26362477]
["bitfinex-derivatives","SOLF0:USTF0",1754990418402,142.01701,175.26,175.25,5.26362477]
["bitfinex-derivatives","SOLF0:USTF0",1754990418900,142.01701,175.26,175.25,8.41362477]
["bitfinex-derivatives","SOLF0:USTF0",1754990420298,142.01701,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990420608,142.01701,175.26,175.25,8.41252536]
["bitfinex-derivatives","SOLF0:USTF0",1754990420904,5.7069,175.23,175.14,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990421105,149.28,175.22,175.15,4.3443929]
["bitfinex-derivatives","SOLF0:USTF0",1754990421307,149.28,175.22,175.16,4.3443929]
["bitfinex-derivatives","SOLF0:USTF0",1754990421509,149.28,175.22,175.17,4.3443929]
["bitfinex-derivatives","SOLF0:USTF0",1754990421699,151.22,175.22,175.12,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990421897,151.22,175.22,175.13,4.34487877]
["bitfinex-derivatives","SOLF0:USTF0",1754990422201,151.22,175.22,175.14,4.34487877]
["bitfinex-derivatives","SOLF0:USTF0",1754990422406,151.22,175.22,175.16,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754990422606,151.22,175.22,175.14,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990422909,151.22,175.22,175.15,7.49548969]
["bitfinex-derivatives","SOLF0:USTF0",1754990423109,151.22,175.22,175.16,7.49548969]
["bitfinex-derivatives","SOLF0:USTF0",1754990423308,151.22,175.22,175.14,6.29562532]
["bitfinex-derivatives","SOLF0:USTF0",1754990423504,151.22,175.22,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990424307,151.22,175.22,175.17,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754990425002,1.94,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990425206,1.94,175.21,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990425207,1.94,175.21,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990425406,1.94,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990425609,1.94,175.2,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990425813,157.51562532,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990426015,1.94,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990426514,7.6476,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990426908,154.5478,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990427108,156.4878,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990427409,156.4878,175.2,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990431513,156.4878,175.2,175.15,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754990431818,156.4878,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990432819,5.7081,175.19,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990433014,5.7081,175.19,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990434909,3.87353265,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990435112,148.26,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990436218,153.9678,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990437019,155.9078,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990437216,5.7078,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990437423,153.6278,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990437622,1.94,175.24,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990437920,147.86,175.23,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990438323,5.7072,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990441123,147.7,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990442426,5.7072,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990442630,147.64,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990443029,147.5,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990444128,149.44,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990444825,149.44,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990445032,3.87353265,175.17,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990445327,153.1893,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990445532,147.48,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990447727,9.58243265,175.17,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990447927,147.28,175.16,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754990448128,147.28,175.16,175.13,4.26120327]
["bitfinex-derivatives","SOLF0:USTF0",1754990448322,3.87353265,175.17,175.14,4.26357195]
["bitfinex-derivatives","SOLF0:USTF0",1754990448530,147.2,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990449036,147.16,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990450232,147.16,175.16,175.15,7.41917133]
["bitfinex-derivatives","SOLF0:USTF0",1754990450437,147.14,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990450830,3.87353265,175.17,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990451138,147.02,175.16,175.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754990451534,147.02,175.16,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990452433,147.02,175.16,175.09,8.61876064]
["bitfinex-derivatives","SOLF0:USTF0",1754990452434,154.6691,175.16,175.09,8.61876064]
["bitfinex-derivatives","SOLF0:USTF0",1754990452634,146.94,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990453838,148.88,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990454034,148.88,175.15,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990454233,1.94,175.14,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990454639,1.94,175.14,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990455236,5.81353265,175.14,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990455438,1.94,175.13,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990455737,1.94,175.13,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990456537,1.94,175.15,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990456733,3.87353265,175.18,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990457138,146.68,175.17,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990457533,146.68,175.17,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754990457738,146.68,175.17,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990458039,146.66,175.16,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990458930,383.74,175.19,175.15,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990459134,146.52,175.18,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990459337,383.74,175.19,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990459536,146.5,175.18,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990459732,383.74,175.19,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990460130,146.46,175.18,175.16,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754990460339,216.12512328,175.26,175.17,7.02353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990460540,146.56,175.25,175.2,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990460740,146.56,175.25,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990460938,3.87353265,175.24,175.16,8.61876064]
["bitfinex-derivatives","SOLF0:USTF0",1754990461139,5.81353265,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990461347,1.94,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990461545,148.44,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990462036,146.5,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990462237,146.44,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990463035,223.76455593,175.26,175.21,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754990463235,225.70455593,175.26,175.21,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754990463540,146.34,175.25,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990463739,146.3,175.24,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990463941,225.70455593,175.26,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990464153,146.26,175.25,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990464355,151.9662,175.25,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990464549,5.7062,175.25,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990464757,151.9665,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990464955,153.9065,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990466253,151.9665,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990466455,153.9065,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990466953,152.07353265,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990467248,1.94,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990467855,5.7071,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990471156,7.6471,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990471552,153.3471,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990472055,7.6471,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990472259,153.3071,175.22,175.17,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990472457,153.3071,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990472758,153.3071,175.22,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990473056,153.3071,175.22,175.17,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990473057,153.3071,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990474958,151.3671,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990476962,153.3071,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990477764,151.3671,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990479467,145.66,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990481264,5.7069,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990481469,145.12,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990482065,5.7069,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990482261,1.93,175.25,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990482466,145.0,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990482966,150.7066,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754990483266,150.7066,175.24,175.21,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754990483660,144.9,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990485366,5.7064,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990485568,144.86,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990488168,5.7059,175.26,175.22,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754990488370,144.66,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990489161,144.66,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990489368,146.59,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990489766,144.56,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990490370,5.7059,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990490569,144.54,175.25,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990490770,144.52,175.24,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990490970,5.7059,175.26,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990491171,144.48,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990491473,144.46,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990492072,5.7062,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990492475,144.4,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990493778,144.38,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990495379,7.6361,175.26,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990495580,5.7056,175.27,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990495781,144.18,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990496280,5.7056,175.27,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990496468,144.16,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990497275,144.16,175.25,175.24,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754990497470,144.12,175.25,175.24,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754990498880,144.12,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990499075,146.05,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990499281,144.12,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990503282,143.9,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990504888,143.9,175.25,175.24,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754990505280,143.9,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990505587,143.66,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990505989,1.93,175.27,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990506191,143.64,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990506592,143.64,175.25,175.24,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754990506892,143.64,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990507491,143.6,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990508588,145.53,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990508786,145.53,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754990508986,5.7074,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990509181,145.44,175.21,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990509786,143.5,175.21,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990514494,143.5,175.21,175.2,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754990520494,1.94,175.26,175.2,7.13353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990520704,1.94,175.26,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990520900,142.94,175.25,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990521201,142.94,175.25,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754990521401,142.94,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990521600,142.94,175.25,175.24,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754990521801,142.94,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990522001,144.88,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990522502,150.5863,175.25,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990522704,148.6463,175.25,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990522895,1.94,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990523095,7.6466,175.24,175.18,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990523295,5.81353265,175.23,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990523499,150.5274,175.22,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754990523694,1.94,175.21,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990523895,5.81353265,175.21,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754990524105,1.94,175.2,175.13,242.67686372]
["bitfinex-derivatives","SOLF0:USTF0",1754990524303,1.94,175.2,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990524706,5.7084,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990524908,144.84,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990525806,150.5485,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990526017,144.84,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990526308,5.81353265,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990526498,5.7091,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990526703,5.81353265,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990527006,5.81353265,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990527207,7.649,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990528203,1.94,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990528508,142.9,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990528709,144.84,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990529003,144.84,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990529610,150.5485,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990529905,144.84,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990531212,150.5485,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990531512,144.84,175.18,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990531701,3.87353265,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990531899,144.6,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990532101,5.7105,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990532308,7.6505,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990532507,5.7105,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990532913,7.6505,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990533109,1.94,175.12,175.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990533309,148.51353265,175.11,175.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990533512,5.7114,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990534801,1.94,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990535516,7.6512,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990536111,1.94,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990539324,152.28433265,175.11,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754990539521,1.94,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990540122,152.28433265,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990540320,1.94,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990542726,146.57353265,175.11,175.09,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754990542929,1.94,175.13,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990543223,142.64,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990544022,142.64,175.12,175.09,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754990544222,142.64,175.11,175.09,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754990544525,1.94,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990546128,142.64,175.11,175.09,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754990546723,150.2907,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990547123,144.58,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990547318,142.66,175.11,175.1,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754990547525,142.66,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990547927,142.66,175.11,175.1,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754990548229,142.66,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990549735,142.64,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990550927,144.58,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990551131,3.87353265,175.09,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990551431,3.87353265,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990551640,144.58,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990551936,1.94,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990552530,1.94,175.05,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990552738,142.64,175.06,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990552936,1.94,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990553233,7.653,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990553430,3.87353265,175.05,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754990553634,1.94,175.04,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754990553926,1.94,175.04,175.01,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754990554130,1.94,175.04,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990554328,7.6532,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990555439,150.3132,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990555837,7.6532,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990556036,150.3132,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990557957,5.7138,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990558543,5.7144,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990558842,142.66,174.99,174.95,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990559043,142.66,174.98,174.95,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990559437,142.66,174.98,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990559842,142.66,174.98,174.96,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754990560244,142.66,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990560839,5.7145,175.0,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990561042,142.66,174.99,174.97,7.18353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990561344,142.66,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990561641,142.66,174.99,174.98,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754990562642,142.66,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990563848,142.68,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990568348,142.68,174.99,174.98,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754990568537,142.68,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754990568945,7.6533,175.04,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754990569250,142.68,175.01,174.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990569444,142.68,175.02,174.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990569643,7.6535,175.03,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754990569845,144.62,175.02,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990570143,5.7144,175.0,174.98,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990570349,142.66,175.01,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990570655,148.374,175.01,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990570952,1.94,175.0,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990571643,1.94,175.0,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990571851,5.81353265,174.99,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990572150,5.7153,174.97,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990572347,3.87353265,174.95,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990572541,3.87353265,174.93,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990572847,1.94,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990573051,1.94,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990573444,1.94,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990573645,142.66,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990574145,142.66,174.91,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754990574345,142.66,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990575151,148.3773,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990575345,150.3173,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990575544,144.6,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990575949,142.66,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990577150,142.66,174.91,174.84,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990577452,150.3173,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990577850,5.81353265,174.95,174.88,6.94353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990578055,142.68,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990578242,144.62,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990578551,150.3363,174.94,174.89,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754990578750,150.3363,174.94,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990578953,150.3363,174.94,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990579349,144.62,174.94,174.9,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754990579750,144.62,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990580151,1.94,174.96,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990580459,142.68,174.95,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990581254,142.68,174.95,174.92,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754990581454,142.68,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990581754,142.68,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990582054,144.62,174.95,174.91,239.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754990582246,144.62,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990582854,1.94,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990583053,144.62,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990583349,1.94,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990583842,142.68,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990584954,142.68,174.95,174.94,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754990585658,142.68,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990586352,142.68,174.95,174.94,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754990587650,1.94,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990587856,142.68,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990588245,142.68,174.96,174.94,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754990588649,1.94,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990589257,1.94,174.95,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990589455,5.7162,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990589659,7.6562,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990589856,142.68,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990590059,150.3358,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990591066,5.7161,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990591259,144.62,174.96,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990591563,144.62,174.96,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990591863,5.7161,174.95,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754990592165,150.3161,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990592467,148.3761,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990592763,142.66,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990593263,148.376,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990593464,142.66,174.95,174.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990593761,1.94,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990593965,144.6,174.95,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990594166,144.6,174.95,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754990594367,144.6,174.95,174.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990594564,144.6,174.95,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754990594760,144.6,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990595064,142.66,174.95,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990595660,1.94,175.01,174.94,6.94353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990595957,386.16,175.04,174.96,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990596163,5.7138,175.02,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990596368,5.7138,175.02,174.98,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754990596663,7.6538,175.02,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990597065,386.16,175.04,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990597268,384.22,175.04,175.0,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990597563,142.62,175.03,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990597760,142.62,175.03,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754990597960,142.62,175.03,175.02,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754990600957,142.62,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990602169,142.62,175.03,175.02,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754990602465,142.62,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990602466,144.56,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990603061,142.62,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990603466,144.56,175.03,174.99,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990603660,1.94,175.02,174.99,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990604065,7.6542,175.01,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990604267,7.6542,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990605873,1.94,175.01,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990606170,5.81353265,175.05,174.99,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990606368,142.56,175.04,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990606874,142.56,175.04,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754990607069,142.56,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990607467,5.7129,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990607670,142.54,175.04,174.99,237.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990608173,5.7129,175.05,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990608367,142.54,175.04,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990608568,1.94,175.06,175.01,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990608768,142.54,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990609374,142.54,175.05,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754990609771,142.54,175.05,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990612672,198.16028071,175.07,175.04,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1754990612875,196.22028071,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990613175,3.87353265,175.13,175.05,7.13353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990613474,144.44,175.12,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990613666,1.94,175.11,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990613974,142.5,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990614577,142.5,175.1,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754990614875,144.44,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990615074,144.44,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990615470,7.6507,175.12,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990615666,142.5,175.11,175.09,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754990615869,142.5,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990616670,144.44,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990616977,150.1507,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990617179,144.4,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990617374,150.1112,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990617574,1.94,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990618673,148.1712,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990618878,150.1112,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990619175,144.4,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990619578,144.4,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990619771,1.94,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990621578,148.1713,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990621772,148.1713,175.1,175.06,239.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754990621976,7.6514,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990623479,1.94,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990623680,148.1712,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990623879,1.94,175.09,175.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990624274,1.94,175.09,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990624477,3.87353265,175.08,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990624672,5.7126,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990624873,1.94,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990625076,142.42,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990625577,148.1322,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990625980,150.0722,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990626480,150.0722,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990626481,5.7126,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990626679,7.6526,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990626976,1.94,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990627576,5.713,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990627872,150.033,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990628080,148.093,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990628484,3.87353265,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990628781,142.4,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754990629083,5.7127,175.05,175.03,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754990629585,5.7127,175.05,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990630579,142.4,175.06,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754990630781,1.94,175.04,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990630982,1.94,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990631176,7.6533,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990631381,5.7133,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990631782,5.7128,175.05,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990632585,5.713,175.04,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754990632993,5.713,175.04,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990633686,5.7128,175.05,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990633985,5.7128,175.05,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990635387,5.7128,175.05,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990636680,148.1125,175.06,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990637385,5.7125,175.06,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990637585,148.0727,175.05,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990637781,1.94,175.07,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990637985,148.0725,175.06,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990638389,1.94,175.09,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990638683,148.052,175.08,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990639088,148.052,175.08,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754990639279,148.052,175.08,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990639591,5.7121,175.07,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754990639988,5.7121,175.07,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990640186,5.7121,175.07,175.05,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754990640384,142.34,175.06,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754990641089,142.34,175.06,175.05,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754990641490,148.0524,175.06,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990641991,149.9924,175.06,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990644286,5.713,175.04,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990644486,11.52653265,175.04,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990645091,11.52653265,175.04,175.03,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990645586,7.653,175.04,175.03,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990648493,11.52653265,175.04,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990649195,5.7137,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990649397,149.9537,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990651397,148.0137,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990651996,142.28,175.02,175.01,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754990653002,7.6528,175.05,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754990653192,142.26,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990653799,142.26,175.04,175.03,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754990654494,142.26,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990655493,151.84653265,175.04,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990655699,148.07353265,175.04,174.96,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990656193,149.9132,175.04,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754990656590,142.24,175.03,174.98,3.87353265]
["bitfinex-derivatives","SOLF0:USTF0",1754990657696,142.24,175.03,175.01,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754990657897,142.24,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990658197,8.9621,175.07,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990658500,145.49,175.06,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990660096,151.2624,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990660401,151.2424,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990661197,145.53,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990661697,3.31,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990661893,151.2424,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990663200,5.7127,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990663501,7.18353265,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990663701,9.023,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990663896,145.51,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990665001,151.2233,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990665406,155.09683265,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990665603,3.31,175.02,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754990665797,3.31,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990665996,151.78683265,175.03,175.0,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754990665997,146.07353265,175.03,175.0,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754990666194,142.2,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990666397,142.2,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990666904,3.31,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990667603,142.2,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990667799,147.9134,175.03,174.99,239.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754990668004,3.31,175.02,174.99,239.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754990668201,3.31,175.02,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990668397,3.31,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990669104,142.2,175.03,175.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754990669421,145.51,175.03,175.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754990669602,145.51,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990669999,145.51,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990670200,147.92793603,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990670603,153.64133603,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990670908,147.92793603,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990672607,147.88815843,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990672808,153.60145843,175.03,175.0,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754990673007,3.31,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990673409,145.47,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990674111,145.45,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990674313,142.14,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990674514,3.31,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990674708,142.14,175.02,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990674906,145.45,175.02,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990675317,5.7131,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990675512,153.58169898,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990675714,147.86839898,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990676821,147.84839898,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990677313,153.56179898,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990677513,147.84839898,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990679016,153.56169898,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990679213,5.72839898,175.02,174.99,239.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754990679414,142.12,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990679614,145.43,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990682518,145.43,175.01,175.0,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754990682820,142.12,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990683026,145.43,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990683425,145.43,175.01,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990683617,3.31,175.0,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990683817,3.31,175.0,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990684522,3.31,175.0,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990684910,142.12,175.01,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990685219,145.43,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990685417,144.53936271,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990685613,2.41936271,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990685815,142.06,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990686121,147.78936271,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990687020,147.78936271,175.01,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990687220,3.31,175.0,174.99,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990687919,3.31,175.0,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990688127,144.47930177,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990688422,3.31,174.98,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754990688623,142.06,174.97,174.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990688825,142.06,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990689148,142.06,174.97,174.96,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754990689523,142.06,174.97,174.96,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754990690427,146.20295733,174.97,174.96,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754990691927,7.95561213,175.02,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754990692126,148.60213568,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990692316,151.80213568,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990693220,151.80213568,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990693423,148.60213568,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990693826,148.6019107,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990694131,151.8019107,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990695029,151.7819107,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990696531,151.78122865,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990696923,151.78122869,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990697230,6.56122869,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990697425,7.95561213,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754990697626,156.51544985,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990698532,14.51544985,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990698726,156.51544985,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990699321,14.51544985,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990699524,153.29544985,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990700032,156.4944189,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990702439,156.4944189,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990703139,156.4944189,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990703339,156.4944189,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990703530,14.5144189,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990703729,156.4544189,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990704936,156.4544189,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990705339,156.4544189,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990706644,156.4544189,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990707839,14.5144189,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990708048,148.47880677,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990709447,151.67880677,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990710852,149.2606916,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990711055,148.47921594,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990711457,148.48519929,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990711957,151.68519929,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990712857,148.48519929,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990713245,151.68519929,175.03,175.02,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754990714456,151.68519929,175.03,174.99,237.88090467]
["bitfinex-derivatives","SOLF0:USTF0",1754990714755,9.83019995,175.02,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754990714956,149.20667495,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990715154,146.00667495,175.01,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754990715356,146.00667495,175.01,175.0,8.197825]
["bitfinex-derivatives","SOLF0:USTF0",1754990715554,146.00667495,175.01,175.0,11.317825]
["bitfinex-derivatives","SOLF0:USTF0",1754990715953,149.20667495,175.01,175.0,11.317825]
["bitfinex-derivatives","SOLF0:USTF0",1754990716454,149.20667495,175.01,175.0,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990717153,149.20667495,175.01,175.0,242.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754990720562,146.00667495,175.01,175.0,245.317825]
["bitfinex-derivatives","SOLF0:USTF0",1754990720954,4.76291218,175.05,175.0,239.603525]
["bitfinex-derivatives","SOLF0:USTF0",1754990721159,144.21618083,175.04,175.02,2.483525]
["bitfinex-derivatives","SOLF0:USTF0",1754990721358,145.12,175.04,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990721558,147.53603104,175.04,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990721755,5.73603104,175.04,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990721963,147.53603104,175.04,175.03,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754990722359,12.98246822,175.04,175.01,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990722656,150.01955604,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990723160,8.21955604,175.03,175.02,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754990723360,5.73603104,175.03,175.02,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754990723560,147.51603104,175.03,175.02,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754990723762,149.99955604,175.03,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754990723962,149.99955604,175.03,175.02,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754990724262,149.99955604,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990724557,146.67955604,175.03,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754990724767,4.75540143,175.0,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990724964,147.51473436,174.99,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990725161,5.7156,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990725363,5.7156,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990725364,147.51327483,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990725657,5.7166,174.93,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990725854,145.1,174.93,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990726055,2.483525,174.91,174.86,8.202125]
["bitfinex-derivatives","SOLF0:USTF0",1754990726256,141.76,174.9,174.86,2.483525]
["bitfinex-derivatives","SOLF0:USTF0",1754990726463,145.08,174.9,174.86,2.483525]
["bitfinex-derivatives","SOLF0:USTF0",1754990726655,145.08,174.9,174.87,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754990726858,145.08,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990727378,145.08,174.9,174.88,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1754990727752,145.08,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990728156,3.88613833,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990728157,3.32,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990728464,145.08,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990728665,145.08,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990728869,7.20613833,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990729061,7.20613833,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990729763,7.20613833,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990729961,9.038,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990730258,3.32,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990730659,145.08,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990731967,145.08,174.91,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754990732159,3.32,174.9,174.83,155.11061856]
["bitfinex-derivatives","SOLF0:USTF0",1754990732362,145.08,174.91,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754990732570,141.76,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990732758,3.32,174.9,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990732966,3.32,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990733165,3.32,174.9,174.84,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990733356,3.32,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990734068,3.32,174.9,174.89,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754990734267,141.78,174.91,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990734466,145.1,174.91,174.84,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990734667,145.1,174.91,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990735268,145.1,174.91,174.9,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754990737271,141.76,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990737471,145.08,174.92,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990737865,145.08,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990738272,3.32,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990738472,145.06,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990738771,3.32,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990738969,145.08,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990740276,3.32,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990740470,141.74,174.92,174.91,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754990740672,3.32,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754990740867,145.06,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754990741469,3.32,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754990741970,145.06,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754990742175,145.06,174.94,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754990742473,3.32,174.93,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754990742668,3.32,174.93,174.92,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754990743068,3.32,174.97,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990743274,141.72,174.96,174.93,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990743474,145.04,174.97,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754990743674,145.04,174.97,174.96,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754990744471,384.08,174.99,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990744679,141.72,174.98,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990744971,145.04,174.98,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990745675,145.04,174.98,174.97,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754990747675,145.04,174.98,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754990747879,3.32,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990748277,3.32,174.97,174.94,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754990748873,3.32,174.97,174.95,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754990749071,3.32,174.97,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990749578,3.32,174.97,174.96,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754990749774,145.0,174.97,174.96,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754990750582,144.98,174.97,174.96,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754990750784,144.98,174.97,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990752285,5.7148,174.99,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990752582,3.36,175.03,174.97,7.09613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990752786,141.64,175.02,174.99,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990752984,145.0,175.02,175.01,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754990753183,145.0,175.02,175.01,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754990753785,141.64,175.02,175.01,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754990754684,3.36,175.05,175.01,7.09613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990754888,141.64,175.06,175.03,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990755090,141.64,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990755393,145.0,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754990755585,145.0,175.06,175.03,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990755791,145.0,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990756992,145.0,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990757188,3.36,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990757583,3.36,175.04,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754990758191,141.64,175.06,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754990758192,145.0,175.06,175.03,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754990758389,5.7118,175.08,175.04,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754990758593,5.7118,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990758594,141.58,175.07,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990758786,3.36,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990760392,3.36,175.06,175.05,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754990760689,141.58,175.07,175.05,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754990760893,141.56,175.08,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754990761193,141.56,175.08,175.07,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754990761891,3.36,175.1,175.07,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754990762094,3.36,175.1,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754990762293,3.36,175.1,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990762494,3.36,175.1,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990762706,141.52,175.11,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990762891,144.88,175.14,175.09,7.09613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990763093,3.36,175.16,175.11,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990763294,148.99547374,175.15,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990763589,3.36,175.15,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754990763794,3.36,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990763795,144.88,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990764697,7.47248735,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990764890,148.99248735,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990765485,7.47248735,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990765690,148.97248735,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990766394,148.97248735,175.15,175.14,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754990766799,148.97248735,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990769198,144.86,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990769399,144.86,175.15,175.14,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754990771701,141.5,175.15,175.14,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754990771902,141.5,175.15,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754990772096,141.5,175.15,175.14,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754990772300,388.00613833,175.19,175.14,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754990772301,387.48,175.19,175.14,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990772501,3.36,175.21,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990772803,145.49253288,175.2,175.16,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990773002,141.4,175.2,175.16,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990773203,144.76,175.2,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754990773400,144.76,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990774507,3.36,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990774704,144.74,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990775607,144.72,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990775904,144.72,175.2,175.18,239.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754990775905,3.36,175.2,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990776110,144.72,175.2,175.18,242.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754990776405,3.36,175.19,175.18,242.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754990776904,3.36,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990778314,3.36,175.19,175.18,242.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754990778703,141.34,175.2,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754990778899,3.36,175.19,175.18,239.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990779709,3.36,175.19,175.18,242.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754990781708,144.54,175.21,175.18,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990781908,144.54,175.21,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990782310,144.54,175.21,175.2,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754990782611,144.54,175.21,175.2,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754990783212,3.24,175.21,175.2,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754990783513,144.54,175.21,175.2,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754990783712,141.3,175.21,175.2,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754990784207,3.24,175.23,175.2,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990784407,144.52,175.25,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990784811,3.24,175.24,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754990785517,3.24,175.24,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754990785813,3.24,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990788912,141.28,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990790813,144.52,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990791413,3.24,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990792017,3.24,175.24,175.14,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754990792215,3.24,175.24,175.21,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990792414,144.44,175.26,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990792609,141.2,175.26,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990792915,3.24,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990793113,144.44,175.26,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990793616,144.44,175.26,175.23,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754990793918,3.24,175.25,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990794210,3.24,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990795113,3.24,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990795316,3.24,175.24,175.2,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990795511,3.24,175.24,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990795913,3.24,175.23,175.21,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754990796214,3.24,175.25,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990796415,3.24,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990796416,8.9462,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990796614,141.18,175.26,175.21,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990796615,3.24,175.24,175.21,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990797013,3.24,175.24,175.21,239.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754990797315,3.24,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990797513,3.24,175.25,175.22,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754990797711,3.24,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990798723,4.0996039,175.24,175.23,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754990798908,4.0996039,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990799914,7.3396039,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990800118,7.3396039,175.24,175.21,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990800316,3.24,175.23,175.21,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990800519,3.24,175.23,175.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990800713,3.24,175.23,175.19,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990800714,7.34603471,175.22,175.19,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990800910,7.34603471,175.21,175.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990801209,7.34603471,175.2,175.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990801410,7.34603471,175.2,175.18,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990801626,3.24,175.19,175.18,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990801923,3.24,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990802224,7.34886574,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990802427,7.34886574,175.19,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990802621,141.12,175.21,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990802622,11.23500407,175.18,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990802817,11.23500407,175.18,175.11,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990802818,148.47053793,175.17,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990803020,7.35053793,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990803221,7.35053793,175.15,175.11,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990803422,144.36,175.17,175.14,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754990803624,7.35282536,175.16,175.14,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754990803818,4.11282536,175.15,175.14,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754990804125,7.35282536,175.15,175.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990804322,3.24,175.15,175.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990804532,3.24,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990805026,144.36,175.17,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990805335,7.35574205,175.16,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990805522,3.24,175.16,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990805826,141.12,175.17,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990806122,3.24,175.17,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990806426,4.71605005,175.21,175.15,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990806427,141.1,175.19,175.15,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990806617,4.11765769,175.18,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990806817,141.1,175.19,175.17,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990807018,141.1,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990807326,4.12031509,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990807632,7.36031509,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754990807928,4.12031509,175.19,175.18,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754990808327,4.12031509,175.2,175.18,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754990808524,4.12031509,175.19,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990808724,3.24,175.21,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990808932,4.12026025,175.2,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990809131,141.1,175.22,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990809429,7.26115944,175.21,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990809630,4.12115944,175.2,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990809828,7.26115944,175.2,175.15,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990810028,7.26115944,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990811135,4.12115944,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990811430,4.12115944,175.2,175.18,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754990811625,4.12115944,175.19,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990811925,7.26115944,175.2,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990812234,4.12115944,175.19,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754990812436,4.12234258,175.2,175.15,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990812731,4.12234258,175.2,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990812931,4.12234258,175.2,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754990813336,4.12234258,175.2,175.19,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754990813530,3.14,175.24,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754990813733,4.12353562,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990813934,7.26353562,175.23,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990814133,7.26353562,175.22,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990814440,7.26353562,175.21,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990814735,3.14,175.2,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990815032,3.14,175.2,175.17,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990815240,149.68218838,175.24,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990815433,3.14,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990816133,3.14,175.23,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990816333,4.12586357,175.22,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990816549,7.26586357,175.22,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990816735,4.12586357,175.21,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990816934,4.12586357,175.21,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754990817136,4.12586357,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990817538,7.26586357,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990820441,7.26586357,175.21,175.2,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754990821043,7.26586357,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990822838,4.12586357,175.21,175.2,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754990823044,4.12586357,175.23,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990823347,4.12586357,175.23,175.21,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754990823348,4.12586357,175.22,175.21,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754990825344,3.14,175.24,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754990825646,4.13277723,175.23,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754990826145,4.13277723,175.23,175.22,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754990826546,7.27277723,175.23,175.22,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754990829851,7.27277723,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990830446,7.27277723,175.23,175.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990830447,9.67992161,175.23,175.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990830648,4.13277723,175.22,175.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990830847,140.98,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990831052,145.11600679,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990831251,145.11600679,175.23,175.22,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754990831448,145.11600679,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990831751,148.25600679,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990832451,145.11600679,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990832748,4.13600679,175.23,175.22,243.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754990832951,145.67605005,175.28,175.22,241.18613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990833199,4.13784977,175.27,175.24,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990833450,140.96,175.29,175.26,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990833649,140.96,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990833842,3.14,175.3,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754990834152,3.14,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990834955,3.14,175.29,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990835247,8.8449,175.29,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990835449,3.14,175.28,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990835655,5.7055,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990835953,3.14,175.27,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990836262,3.14,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990836451,3.14,175.26,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990836648,3.88613833,175.3,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990836649,3.14,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990836953,5.7072,175.22,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990837155,7.02613833,175.22,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990837359,3.14,175.21,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990837546,5.7082,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990837747,5.7082,175.19,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990837748,3.14,175.19,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990838049,3.14,175.18,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754990839352,3.14,175.18,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754990839353,8.8485,175.18,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990839555,3.23,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990839761,3.23,175.17,175.13,9.59613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990840052,3.23,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990840360,5.7085,175.18,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990840558,8.9383,175.19,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990841162,8.9386,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990841455,8.9386,175.18,175.11,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754990841456,3.23,175.18,175.13,9.59623833]
["bitfinex-derivatives","SOLF0:USTF0",1754990841661,3.23,175.18,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990841959,3.23,175.18,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990842165,3.23,175.18,175.11,144.78613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990842166,3.23,175.17,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990842458,3.23,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990842660,3.23,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990843260,8.9391,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990843458,8.9391,175.16,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990843654,3.23,175.15,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990844961,8.9389,175.17,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990845366,3.23,175.17,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990845663,3.23,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990846167,3.23,175.16,175.15,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754990846762,7.11613833,175.18,175.15,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754990846964,7.33997965,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990847358,7.33997965,175.17,175.16,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754990847762,4.10997965,175.17,175.16,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754990847962,4.11042709,175.18,175.17,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754990848262,7.34042709,175.18,175.17,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754990848866,7.34042709,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990852575,7.34042709,175.18,175.17,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754990854473,4.11042709,175.18,175.17,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754990854675,4.1092641,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990854872,4.1092641,175.19,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990855081,4.1092641,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990855378,4.10845149,175.19,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990856279,4.10845149,175.19,175.17,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754990856472,4.10845149,175.19,175.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990858181,4.10845149,175.19,175.18,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754990858685,7.33845149,175.21,175.18,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754990858881,4.10845149,175.2,175.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990859481,4.10845149,175.2,175.19,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754990859873,4.71605005,175.24,175.19,7.24613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990859874,3.23,175.24,175.19,7.24613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990860075,4.10541167,175.23,175.22,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754990860278,4.10541167,175.23,175.22,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754990860780,4.10541167,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990860979,7.33541167,175.23,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990863581,4.10541167,175.23,175.22,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754990863881,8.9362,175.25,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990863882,3.23,175.25,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990864081,4.10449783,175.24,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990864583,4.10449783,175.24,175.23,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990864783,4.10449783,175.24,175.23,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754990865484,3.23,175.25,175.23,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754990865682,3.23,175.25,175.23,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754990865881,3.23,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990866082,7.33442218,175.25,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990866880,7.33442218,175.25,175.22,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754990867090,7.33442218,175.24,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990867589,7.33442218,175.24,175.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990867784,8.9369,175.23,175.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990867984,3.23,175.22,175.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990868187,3.23,175.22,175.21,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990868389,8.9372,175.22,175.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990868783,3.23,175.22,175.21,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990870392,3.23,175.22,175.21,243.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754990871094,3.23,175.22,175.21,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990871285,8.9372,175.22,175.21,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990872397,3.23,175.22,175.21,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1754990872695,3.23,175.22,175.21,243.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754990873095,5.707,175.23,175.21,243.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754990873301,8.977,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990873499,7.37384532,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990873893,149.7561,175.26,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990874098,4.10425052,175.25,175.22,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990874301,4.10425052,175.25,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990875400,4.10425052,175.25,175.24,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754990875906,144.01,175.28,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754990876102,7.37374673,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990876303,4.10374673,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990876500,4.10374673,175.28,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990876802,7.37374673,175.28,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990876997,4.10374673,175.27,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990877207,4.10374673,175.27,175.24,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990877392,7.37374673,175.27,175.24,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990877594,7.37374673,175.27,175.24,7.08613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990877595,3.27,175.27,175.24,7.08613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990877799,3.27,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990878002,3.27,175.27,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754990878203,7.37259898,175.27,175.26,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754990878509,4.10259898,175.27,175.26,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754990879205,4.10259898,175.28,175.26,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754990879405,7.37259898,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990882005,7.37259898,175.28,175.25,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754990882207,7.37259898,175.27,175.25,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754990882399,140.68,175.3,175.25,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754990882605,3.27,175.26,175.25,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754990882805,3.27,175.26,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990883205,3.27,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990884202,8.9758,175.27,175.24,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754990884405,3.27,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990885005,3.27,175.26,175.23,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990885205,3.27,175.25,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990885506,8.9758,175.27,175.24,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754990885806,3.27,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990886912,3.27,175.26,175.23,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754990887201,3.27,175.25,175.2,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1754990887401,3.27,175.25,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990887627,5.7067,175.24,175.21,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754990887804,8.60218838,175.28,175.21,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754990888108,8.9769,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990889409,3.27,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990891012,8.9768,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990893218,3.27,175.23,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990893721,3.27,175.23,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990893909,5.7075,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990894109,8.9775,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990895718,8.9775,175.21,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754990895719,5.7079,175.2,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990896017,3.27,175.19,175.17,9.59473833]
["bitfinex-derivatives","SOLF0:USTF0",1754990896415,3.27,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990896716,3.27,175.18,175.15,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754990896915,5.7087,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990897214,3.27,175.17,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990897417,3.27,175.19,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754990897616,3.27,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990897808,3.27,175.18,175.16,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754990898009,3.27,175.21,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990898209,8.9781,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990898508,3.27,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990899016,5.7081,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990899211,8.9381,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990900317,3.23,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990901214,5.7077,175.21,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754990901418,4.71605005,175.23,175.18,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990901609,6.30201212,175.22,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990901814,12.83645999,175.22,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990902014,8.9373,175.22,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990902415,3.23,175.22,175.19,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754990902614,3.23,175.21,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990909318,5.7073,175.22,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990909617,8.9373,175.22,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990909816,5.7062,175.25,175.2,241.11613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990910020,5.7062,175.25,175.22,3.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990910218,3.23,175.24,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990911326,3.23,175.24,175.23,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754990911525,8.936,175.26,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990911724,3.23,175.26,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990912125,3.23,175.26,175.24,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754990912326,5.63483267,175.26,175.24,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754990912623,5.63483267,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990912824,3.23,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990913126,8.9359,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990915025,5.7056,175.27,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990915221,8.9356,175.27,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990915729,3.23,175.27,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990916326,8.9356,175.27,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990918025,8.9356,175.27,175.24,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990918026,8.9356,175.27,175.24,246.82253833]
["bitfinex-derivatives","SOLF0:USTF0",1754990918220,5.7056,175.27,175.24,243.59253833]
["bitfinex-derivatives","SOLF0:USTF0",1754990918427,8.9359,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990923328,5.7062,175.25,175.24,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990924026,5.7062,175.25,175.24,241.11613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990924631,8.9362,175.25,175.24,241.11613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990925128,3.23,175.25,175.24,241.11613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990925331,8.936,175.26,175.24,241.11613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990925529,8.936,175.26,175.24,237.88613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990925729,5.706,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990926430,8.936,175.26,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754990935039,5.7062,175.25,175.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990935245,8.8962,175.25,175.24,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990935943,5.7062,175.25,175.24,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990936239,5.7062,175.25,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990937540,8.8962,175.25,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990937839,8.896,175.26,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990938041,8.896,175.26,175.24,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754990938236,8.896,175.26,175.24,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754990938453,5.706,175.26,175.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990938642,8.8957,175.27,175.25,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754990938840,140.38,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990939040,143.57,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990939337,140.38,175.29,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990939545,8.8955,175.28,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990939940,5.7056,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990940243,7.92577233,175.3,175.26,6.95613833]
["bitfinex-derivatives","SOLF0:USTF0",1754990940434,7.92577233,175.3,175.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990940633,7.92577233,175.3,175.27,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754990940844,2.40252594,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990941247,11.29742594,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990941745,8.8949,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990942152,11.29736374,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990942651,8.8949,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990944150,11.29770805,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990946551,5.7056,175.27,175.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990946751,8.8956,175.27,175.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990947240,8.8956,175.27,175.26,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990950450,11.30123931,175.27,175.26,237.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990951056,11.30123931,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990955050,16.03701164,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990956168,12.84701164,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990957063,16.03701164,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990959262,13.63137233,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990959472,16.04175351,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990961068,12.85175351,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990961467,15.91175351,175.27,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754990963075,7.14615351,175.27,175.26,5.54645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990963768,12.85175351,175.27,175.26,2.47645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990963978,10.20615351,175.27,175.25,5.56645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990964270,5.47038118,175.26,175.25,5.56645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990964470,5.47038118,175.26,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990964772,11.17648118,175.26,175.25,5.56645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990968371,8.7661,175.26,175.25,5.56645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990968572,11.17077118,175.26,175.25,5.56645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990974070,2.40467118,175.26,175.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990974273,145.71645912,175.25,175.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754990974475,2.47645912,175.23,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990974676,3.06,175.22,175.18,382.34485912]
["bitfinex-derivatives","SOLF0:USTF0",1754990974877,5.46467118,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990975077,4.17043671,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990975475,7.23043671,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990975674,3.06,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990975874,8.7675,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990976075,12.93793671,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990977372,9.70689583,175.21,175.18,236.47645912]
["bitfinex-derivatives","SOLF0:USTF0",1754990977678,7.23043671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990978085,12.93833671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990979383,7.23043671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990980689,12.93833671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990982378,7.23043671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990982886,4.17043671,175.2,175.19,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754990983289,7.23043671,175.21,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990983486,7.23043671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990983780,3.06,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990984585,12.93823671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990986189,7.23043671,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754990988888,4.17043671,175.2,175.19,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754990989287,4.17043671,175.21,175.19,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754990989590,4.17043671,175.2,175.19,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754990990091,4.17043671,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754990990997,7.36043671,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754990991496,7.36043671,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754990992696,7.36043671,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754990994395,4.17043671,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754990994596,7.36043671,175.21,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754990994790,4.17043671,175.2,175.19,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754990995300,4.17043671,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754991000193,4.17043671,175.2,175.19,11.43465912]
["bitfinex-derivatives","SOLF0:USTF0",1754991000400,3.19,175.22,175.2,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754991000604,7.35963995,175.22,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991001595,9.83609907,175.22,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991002502,15.54329907,175.22,175.19,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754991002702,9.83609907,175.21,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991002902,9.83609907,175.2,175.17,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991003103,9.83609907,175.19,175.17,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991003399,7.35887685,175.18,175.15,386.73035401]
["bitfinex-derivatives","SOLF0:USTF0",1754991003594,9.83533597,175.17,175.15,386.73035401]
["bitfinex-derivatives","SOLF0:USTF0",1754991003799,2.47645912,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991004296,2.47645912,175.18,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991004504,3.19,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991004896,7.35879171,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991005199,7.35879171,175.17,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754991005904,7.35879171,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991007099,7.35879171,175.17,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991007100,13.06759171,175.17,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991007300,3.19,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991007502,3.19,175.16,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754991007503,3.19,175.16,175.14,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754991007702,3.19,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991007903,7.35359993,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991008404,3.19,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991009099,2.47645912,175.17,175.15,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754991009405,4.16329381,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991009904,7.35329381,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991012203,9.82975293,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991014308,15.53855293,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991016712,9.82975293,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991017814,15.53855293,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991020013,5.7093,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991020312,7.46329381,175.15,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991020514,3.3,175.15,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991020718,3.3,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991021015,7.46020245,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991023417,4.16020245,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991023616,3.3,175.17,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754991023817,4.16060558,175.16,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754991024417,4.16060558,175.16,175.15,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754991024833,5.77645912,175.19,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754991025010,4.16136502,175.18,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991025414,7.46136502,175.18,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991025713,12.33163578,175.18,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991025912,2.47645912,175.14,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991026113,2.47645912,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991026308,9.93782414,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991029023,4.16136502,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991029725,2.47645912,175.13,175.11,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754991029726,6.63782414,175.13,175.11,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754991029920,4.16136502,175.12,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991030320,4.16136502,175.13,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991030519,5.77645912,175.14,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991030520,4.16136502,175.12,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991030723,5.77645912,175.14,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991030724,4.16136502,175.13,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754991031228,4.16136502,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991031928,4.16136502,175.13,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991031929,9.93782414,175.13,175.09,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754991032223,4.16136502,175.12,175.11,5.70645912]
["bitfinex-derivatives","SOLF0:USTF0",1754991032423,3.3,175.14,175.11,11.41695912]
["bitfinex-derivatives","SOLF0:USTF0",1754991032625,4.1552385,175.13,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754991032824,4.1552385,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991033920,3.3,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991034223,7.45465736,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991034525,9.93111648,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991035626,7.45465736,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991039031,13.16475736,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991042038,15.64121648,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991042231,5.7108,175.11,175.1,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991042453,11.48725912,175.11,175.1,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991042634,15.64191648,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991043642,9.93111648,175.11,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991043834,6.29565897,175.16,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991043835,2.47645912,175.08,175.06,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991044035,3.3,175.07,175.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991044238,3.3,175.07,175.06,239.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754991044840,3.3,175.07,175.06,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991046135,11.48825912,175.08,175.06,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991046440,9.0118,175.08,175.05,239.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754991046639,3.3,175.08,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754991046841,3.3,175.08,175.06,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754991047044,3.3,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991047234,7.44795791,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991047740,13.15975791,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754991047940,7.44795791,175.08,175.05,242.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754991048134,7.44795791,175.07,175.05,242.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754991048334,3.3,175.06,175.05,239.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754991048637,7.44808793,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991048841,7.44808793,175.06,175.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991048842,11.32631526,175.06,175.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991049044,7.34808793,175.05,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991049235,7.34808793,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991049743,7.34592681,175.04,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991050734,8.02415414,175.04,174.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991050941,3.2,175.03,174.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991051141,3.87822733,175.04,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991051443,3.2,175.03,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991051637,3.87822733,175.04,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991051838,3.2,175.02,175.0,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754991052134,3.2,175.02,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991053637,8.9137,175.02,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991053846,3.2,175.02,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991054041,7.07822733,175.02,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991054243,8.9143,175.01,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991054442,3.87822733,175.04,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991054643,3.2,175.01,174.95,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991054943,5.714,175.02,174.97,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991055145,3.2,175.01,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991055346,3.2,175.01,174.98,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754991055648,3.2,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991057644,5.7142,175.01,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991058047,8.9142,175.01,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991059950,5.7143,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991060147,11.20781025,175.0,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991060457,11.20781025,174.99,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991060638,3.2,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991061345,4.7057212,175.03,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991061551,3.87822733,174.99,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991061741,3.87822733,174.99,174.9,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991061946,5.7155,174.97,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754991062145,3.2,174.96,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991062848,8.9156,174.96,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991064052,3.2,174.96,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991064750,8.9151,174.98,174.95,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754991064952,8.9151,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991065643,8.9154,174.97,174.94,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754991065956,3.2,174.96,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991066255,8.9162,174.95,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991066453,3.2,174.95,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991066650,7.07822733,174.97,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991066956,3.2,174.96,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991067157,3.2,174.96,174.94,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754991067458,3.2,174.96,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991067849,3.2,174.96,174.95,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754991068151,8.915,174.98,174.95,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754991068356,8.915,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991068760,8.915,174.98,174.96,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754991069055,8.915,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991069256,8.915,174.98,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991069452,3.2,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991069655,8.9153,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991070260,3.2,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991070451,3.2,174.97,174.96,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754991071459,3.2,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991071655,8.9154,174.97,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754991071953,3.2,174.96,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754991072259,3.2,174.96,174.95,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754991074162,3.2,174.98,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991074362,3.2,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991074760,8.915,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754991079760,7.18080201,174.98,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991079961,3.87822733,174.98,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991080270,3.87822733,174.94,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991080465,9.59552733,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991080668,12.67552733,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991080965,5.718,174.89,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991081170,8.798,174.89,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991081365,3.87822733,174.91,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991081667,5.7178,174.9,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991081860,3.87822733,174.91,174.84,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991082060,5.7172,174.92,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991082566,8.7972,174.92,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991082972,8.7973,174.91,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991083160,3.08,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991083357,6.95822733,174.91,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991083562,8.7976,174.9,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991083761,3.08,174.9,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991084063,5.7177,174.9,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991084258,3.08,174.89,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991084567,3.08,174.89,174.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991084766,3.08,174.89,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991086264,3.08,174.89,174.87,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754991086564,8.56375162,174.96,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991086565,3.08,174.92,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991086769,7.18301542,174.92,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754991087062,7.18301542,174.92,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991087269,3.08,174.91,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991087465,3.08,174.9,174.88,239.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754991087667,3.08,174.91,174.88,239.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754991087964,3.08,174.9,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991089966,3.08,174.9,174.89,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991090769,4.68552429,174.97,174.89,242.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754991090973,3.08,174.94,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991091160,4.11127941,174.95,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991091366,4.11127941,174.94,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991091561,8.56375162,174.98,174.91,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754991091773,3.08,174.94,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991092069,3.08,174.93,174.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991092283,3.08,174.93,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991092464,3.08,174.92,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991092673,12.91019733,174.93,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754991092866,4.11339733,174.92,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991093262,5.7164,174.94,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991093467,3.08,174.97,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991093665,3.08,174.96,174.93,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991093869,7.99297957,175.01,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991093870,3.08,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991094870,8.7962,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991095070,12.91095224,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991096367,7.19475224,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991097573,4.11475224,174.95,174.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754991097764,6.95822733,174.99,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991097963,4.11696408,174.98,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991098168,4.11696408,174.97,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991098367,4.11696408,174.97,174.96,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754991098564,4.11696408,174.98,174.96,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754991098769,4.68552429,175.0,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991098770,4.11696408,174.97,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991098965,4.12065139,174.99,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991099169,7.20065139,174.99,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991099474,7.20065139,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991099875,12.91535139,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991100578,12.91535139,174.99,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991100579,11.07887872,174.99,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991100774,7.20065139,174.98,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991100979,5.7155,174.97,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754991101175,7.20065139,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991101778,12.91625139,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991104885,7.20065139,174.96,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991105087,7.20065139,174.96,174.87,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991105088,3.87822733,174.94,174.87,377.69822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991105279,7.20065139,174.93,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991105480,3.08,174.92,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991105789,6.95822733,174.92,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991106084,6.95822733,174.92,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991106085,11.08592421,174.92,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991106280,3.87822733,174.9,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991106586,8.7982,174.89,174.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991106885,5.7182,174.89,174.83,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991107187,5.7182,174.89,174.86,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754991107386,5.7182,174.89,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991107387,8.7982,174.89,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991107684,5.7182,174.89,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991107986,3.08,174.91,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991108188,4.12733641,174.91,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991108486,3.08,174.9,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991108787,4.12733641,174.91,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991109084,7.32733641,174.91,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991109283,4.12733641,174.9,174.88,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754991109682,4.12733641,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991109899,9.59542733,174.92,174.89,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754991110084,4.12883591,174.91,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754991110392,4.12883591,174.91,174.9,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754991110587,4.12883591,174.92,174.9,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754991110787,4.12883591,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991111187,4.12883591,174.92,174.91,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754991111577,8.9164,174.94,174.91,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754991111578,4.12883591,174.93,174.91,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754991111892,4.12883591,174.93,174.92,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754991112186,8.56375162,174.97,174.92,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754991112187,7.32883591,174.95,174.92,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754991112387,13.04523591,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991112580,7.32883591,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991113182,149.28348846,175.02,174.9,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991113183,3.87822733,174.98,174.9,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991113390,5.7161,174.95,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991113589,7.33150044,174.94,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991113783,3.2,174.94,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991113983,8.9163,174.94,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754991114190,7.33122405,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991114580,13.04782405,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991115388,13.04782405,174.93,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991115389,5.7171,174.92,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991115587,8.9171,174.92,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754991115789,8.9171,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991115989,13.04866253,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991116486,13.04866253,174.92,174.86,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991116692,5.7173,174.91,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991116996,8.9173,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991117590,13.05010055,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991118694,4.13280055,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991119995,4.13280055,174.91,174.9,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754991120195,4.72185335,174.96,174.9,7.60822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991120395,4.13344404,174.95,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991120591,3.2,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991120797,7.33319198,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991120996,4.13319198,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991121202,4.13319198,174.95,174.93,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754991121402,4.13319198,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991121595,4.13319198,174.95,174.94,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754991122197,7.33319198,174.95,174.94,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754991123495,4.13319198,174.95,174.94,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754991123692,4.13319198,174.96,174.94,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754991123901,4.13319198,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991124103,7.33319198,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991129905,13.04879198,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991130601,13.60787406,174.96,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991130803,140.28,175.0,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991130804,7.07822733,174.95,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991131003,4.72185335,174.99,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991131302,10.31882741,174.98,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991131510,7.33874258,174.97,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991131704,13.05464258,174.96,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991132006,3.2,174.99,174.94,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991132207,13.05451661,174.98,174.95,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754991132407,4.13941661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991133111,13.05471661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991134810,4.13941661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991135308,7.33941661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991135909,13.05471661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991136712,4.13941661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991137206,9.85471661,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991137411,13.05471661,174.97,174.96,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991137711,13.05471661,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991138514,13.05471661,174.97,174.96,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991140010,7.33941661,174.97,174.96,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991140315,4.13941661,174.97,174.96,242.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754991140810,4.13941661,174.97,174.96,246.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1754991141022,4.13815451,175.0,174.98,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754991141208,4.13815451,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991141412,7.31815451,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991141713,9.71545258,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991141914,9.71545258,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991142216,4.13815451,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991142416,4.13815451,175.01,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754991142617,6.53571831,175.01,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754991142811,9.71571831,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991143012,9.71571831,175.01,174.99,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754991143317,9.71571831,175.01,174.98,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991143318,7.31815451,175.0,174.98,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991143514,4.13815451,174.99,174.98,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991143710,4.13815451,174.99,174.98,9.59292733]
["bitfinex-derivatives","SOLF0:USTF0",1754991143910,4.13815451,174.99,174.98,12.89292733]
["bitfinex-derivatives","SOLF0:USTF0",1754991144112,4.13815451,175.01,174.98,7.17822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991144313,7.31815451,175.01,174.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754991144508,4.13815451,175.0,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754991144715,3.18,175.0,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754991144914,7.31815451,175.0,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754991145119,7.31815451,175.0,174.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754991145417,7.31815451,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991146221,7.31815451,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991146421,4.13815451,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991146819,4.13815451,175.01,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991147026,4.13815451,175.0,174.99,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754991147526,4.13815451,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991147723,7.31815451,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991148222,7.31815451,175.0,174.98,9.59312733]
["bitfinex-derivatives","SOLF0:USTF0",1754991148424,7.31815451,174.99,174.96,241.17822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991148626,7.31815451,174.98,174.94,379.67822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991148827,5.7149,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991149027,4.13642436,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991149427,7.31642436,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991149926,7.31642436,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991150119,7.31674103,174.97,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991150429,5.7165,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991150633,8.8965,174.94,174.93,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991151024,3.18,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991151732,3.18,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991152229,8.8963,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991152432,3.18,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991155126,3.87822733,174.97,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991155127,3.18,174.97,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991155331,4.14097116,174.96,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991155726,7.32097116,174.95,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991155930,4.14097116,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991156233,4.14097116,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754991156436,4.14097116,174.94,174.93,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754991156635,3.18,174.97,174.93,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754991156931,7.3250255,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991157132,4.1450255,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991157529,7.3250255,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991158632,4.1450255,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991159435,7.3250255,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991161230,7.3250255,174.95,174.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754991161435,4.1450255,174.95,174.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754991161735,4.1450255,174.96,174.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754991161936,4.1450255,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991163239,7.3250255,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991163836,13.0407255,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991164934,7.3250255,174.96,174.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754991165239,4.1450255,174.96,174.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754991165538,7.3250255,174.96,174.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754991165742,13.0407255,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991166140,7.3250255,174.96,174.93,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991166343,13.0410255,174.95,174.93,243.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754991166538,7.3250255,174.94,174.93,243.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754991166744,4.1450255,174.94,174.93,239.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754991167040,4.14488543,174.95,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754991167243,7.32488543,174.95,174.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754991168038,4.14488543,174.95,174.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754991168245,4.14631053,174.96,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754991168638,4.14631053,174.96,174.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754991169164,4.14819047,174.96,174.95,241.17822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991169520,7.87185335,175.0,174.95,241.17822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991169728,5.55339975,174.99,174.97,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754991169841,4.14819047,174.98,174.97,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754991170061,4.14819047,174.98,174.95,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991170062,7.29819047,174.98,174.95,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991170242,4.14819047,174.97,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754991170441,4.14819047,174.97,174.96,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754991172043,4.14804966,174.98,174.97,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754991172543,4.14804966,174.98,174.97,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754991173852,7.29804966,174.98,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754991174056,7.29804966,174.97,174.96,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754991174851,7.29804966,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991175057,7.29804966,174.97,174.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991175259,7.29804966,174.96,174.95,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991175552,7.29804966,174.96,174.93,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991175758,7.29804966,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991176256,4.14804966,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991176856,4.14804966,174.95,174.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754991177654,4.14781802,174.96,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754991177854,4.14781802,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991178056,7.29781802,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991179964,7.29781802,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991180555,4.14781802,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991180753,4.14781802,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991181061,4.14781802,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991181259,7.87185335,175.0,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991181454,2.40317069,174.99,174.97,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991181655,4.14781802,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991181961,8.86967137,175.01,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991182263,5.55327475,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991182457,4.14781802,174.99,174.98,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754991182761,4.14781802,175.0,174.98,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991183065,8.8637,175.02,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754991183362,7.29955879,175.01,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754991183756,14.42401624,175.01,174.9,245.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754991184054,4.14955879,175.0,174.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754991184258,3.15,174.99,174.94,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991184459,4.14955879,174.98,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991184657,3.15,174.97,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991184852,7.29955879,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991185567,4.14955879,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991185760,7.29955879,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991185962,7.29955879,174.96,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991186160,4.14955879,174.95,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754991186360,3.15,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991186760,7.29575805,174.95,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991187261,4.14575805,174.95,174.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754991187461,7.87185335,175.01,174.94,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991187663,11.27238439,175.0,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991187858,11.27238439,175.0,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991187859,4.14878351,174.99,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991188057,4.14878351,174.98,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991188659,4.14878351,174.99,174.97,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754991188864,4.14878351,174.98,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991189364,4.14878351,174.98,174.97,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754991189863,7.29878351,174.98,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991190268,7.29878351,174.98,174.93,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754991190467,5.7159,174.96,174.93,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754991190667,7.29878351,174.95,174.93,242.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754991190867,3.15,174.94,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991191069,7.29942831,174.94,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991191270,7.29942831,174.94,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991191570,7.29942831,174.93,174.91,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754991191870,7.29942831,174.92,174.91,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754991192067,4.14942831,174.92,174.91,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754991192268,4.14835101,174.93,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754991192465,4.14835101,174.93,174.92,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1754991194972,4.14832364,174.93,174.92,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991195170,7.88795918,174.98,174.92,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991195371,12.26509733,174.97,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754991195672,7.2982127,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991195869,7.2982127,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991196976,4.1482127,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991197370,4.1482127,174.97,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991197573,4.1482127,174.96,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754991197975,4.1482127,174.96,174.95,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754991198568,4.1482135,174.98,174.87,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754991198773,4.73795918,175.03,174.96,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991199080,8.61618651,175.0,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991199371,5.7151,174.98,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991199568,3.24,174.97,174.92,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754991199770,3.87822733,174.96,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991199976,3.87822733,174.94,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991200179,3.87822733,174.92,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991200375,3.87822733,174.9,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991200584,3.87822733,174.9,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991200585,3.24,174.89,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991200876,8.9585,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991201077,3.24,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991201672,3.24,174.87,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991201873,3.24,174.86,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991202073,3.24,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991202575,3.24,174.87,174.84,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754991202775,3.24,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991204383,3.24,174.87,174.85,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754991204579,3.24,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991205578,3.24,174.87,174.84,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754991205775,3.24,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991206376,3.24,174.86,174.83,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754991206574,3.24,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991208281,8.9593,174.85,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754991208481,8.9593,174.85,174.71,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754991208482,3.87822733,174.84,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991208681,3.24,174.83,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991208883,3.24,174.85,174.78,7.01822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991209084,3.24,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991209582,8.9595,174.85,174.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754991209777,3.24,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991211487,3.24,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991212081,3.24,174.84,174.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754991212485,3.24,174.84,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991212680,5.72,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991212876,3.24,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991214279,3.24,174.83,174.82,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754991216685,3.24,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991216885,3.24,174.83,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991217081,3.24,174.82,174.78,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991217285,3.24,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991218684,3.24,174.82,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754991218685,3.24,174.82,174.79,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754991219091,3.24,174.81,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991220688,3.24,174.81,174.8,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754991221180,8.96,174.83,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754991221384,3.24,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991222493,3.24,174.82,174.81,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754991222695,3.24,174.84,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991222893,3.24,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991224198,3.24,174.83,174.82,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754991225197,5.7193,174.85,174.82,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754991225398,3.24,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991226298,3.24,174.84,174.82,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754991226499,3.24,174.83,174.82,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754991228202,3.24,174.83,174.78,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991228203,3.24,174.83,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754991228700,8.96,174.83,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754991228900,3.22,174.82,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754991229102,3.22,174.82,174.81,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754991230203,8.9398,174.84,174.81,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754991230406,8.9398,174.84,174.82,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754991230605,8.9398,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991230903,5.72,174.83,174.81,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754991231105,3.22,174.82,174.81,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754991231603,3.22,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991231808,3.22,174.82,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991232096,3.22,174.81,174.78,239.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754991232300,5.7211,174.8,174.78,239.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754991232500,3.22,174.79,174.78,243.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754991234003,3.22,174.79,174.78,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991234701,8.9413,174.79,174.78,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991234897,3.22,174.79,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991235401,7.09822733,174.79,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991235601,3.22,174.78,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991235802,3.22,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991236307,8.9422,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991238310,3.22,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991238703,7.09822733,174.79,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991238908,7.09822733,174.79,174.76,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754991238909,4.10611539,174.78,174.76,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754991239108,3.22,174.79,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991239511,3.22,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991239812,13.04705201,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991240612,7.32575201,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991241016,7.32575201,174.79,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754991241215,7.32575201,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991248127,13.04735201,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991249525,7.32575201,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991249931,13.04735201,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991264935,7.32575201,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754991265130,7.32575201,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991266031,13.04735201,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991266223,153.58735201,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991266625,13.04735201,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991266826,153.54735201,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991267225,153.54735201,174.78,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754991267226,151.70397934,174.78,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991267431,7.22575201,174.77,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991267631,3.12,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991268236,8.8423,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991268435,12.94805201,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991270237,5.7227,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991270435,4.10575201,174.75,174.69,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991270635,3.12,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991270839,149.3431,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991271531,149.3431,174.74,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754991271833,7.25452611,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991272040,3.12,174.72,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754991272338,8.8436,174.72,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754991272633,8.8436,174.72,174.65,150.01755868]
["bitfinex-derivatives","SOLF0:USTF0",1754991272634,3.12,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991272940,8.8438,174.71,174.66,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991273140,5.7238,174.71,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754991273436,3.12,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991273437,8.8436,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991273637,8.8436,174.72,174.69,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754991273836,3.12,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991274030,9.85859457,174.73,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991274233,4.13519457,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991274427,8.61618651,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991274635,140.5,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991274835,4.13669291,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991275231,4.13669291,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754991275541,4.13669291,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991276243,4.13669291,174.73,174.72,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754991276743,4.13669291,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991276945,7.25669291,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991277839,4.13669291,174.73,174.72,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754991278341,4.13669291,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991280347,4.13669291,174.73,174.72,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754991280947,7.25669291,174.73,174.72,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754991281245,7.25669291,174.73,174.71,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754991281449,3.12,174.72,174.71,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754991282043,3.12,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991282250,7.25669291,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991283752,4.13669291,174.72,174.71,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754991284652,7.25669291,174.72,174.71,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754991286454,7.25669291,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991286658,4.13669291,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991287352,7.25669291,174.72,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991288051,4.13669291,174.72,174.71,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754991288352,4.13669291,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991288555,4.13669291,174.72,174.71,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754991288757,3.12,174.76,174.71,6.93822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991288959,3.12,174.76,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991288960,4.14222656,174.76,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991289259,3.27,174.75,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991289455,4.14222656,174.74,174.73,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754991289656,145.25795918,174.77,174.73,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754991289657,3.27,174.75,174.73,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754991289862,4.14222656,174.74,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754991290659,7.41222656,174.74,174.73,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754991291186,143.79,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754991291356,147.93347435,174.77,174.76,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754991291556,147.93347435,174.77,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991292262,147.93347435,174.77,174.75,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754991292456,7.41347435,174.76,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991292656,7.41347435,174.76,174.73,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991292854,7.41347435,174.75,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991293861,7.41347435,174.75,174.74,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754991294057,4.14347435,174.75,174.74,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754991294262,7.41347435,174.75,174.74,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754991294962,4.14347435,174.75,174.74,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754991295164,7.41356672,174.76,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754991295365,7.4135583,174.76,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754991295958,7.4135583,174.76,174.75,242.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754991295959,4.1435583,174.76,174.75,242.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754991296158,3.27,174.8,174.75,241.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991296462,4.14392693,174.79,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991296661,4.14392693,174.79,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754991296863,4.14392693,174.79,174.78,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754991298361,7.41392693,174.79,174.78,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754991299265,7.41392693,174.79,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991299565,7.41392693,174.78,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991299766,3.27,174.77,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754991299969,3.27,174.79,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991300163,4.14206516,174.78,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754991300355,7.41206516,174.78,174.77,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754991300762,3.27,174.78,174.77,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754991300962,7.41241685,174.78,174.76,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754991301167,4.14241685,174.77,174.76,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754991301368,7.41241685,174.77,174.76,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754991301963,4.14241685,174.77,174.76,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754991302268,7.41172584,174.79,174.77,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754991302464,219.29385533,174.81,174.76,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991302465,4.14172584,174.78,174.76,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991302768,219.29385533,174.81,174.76,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991303064,4.14290415,174.8,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991303566,7.41290415,174.8,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991303767,4.14290415,174.79,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754991304069,4.14290415,174.79,174.78,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754991304278,3.27,174.8,174.79,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754991304569,7.41085863,174.8,174.79,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754991305686,4.14085863,174.8,174.79,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754991305877,4.14085863,174.8,174.79,242.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754991306176,140.46,174.83,174.79,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991306375,4.13935438,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991306674,4.13935438,174.82,174.81,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754991306864,4.13935438,174.82,174.81,242.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754991307070,140.46,174.87,174.81,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991307271,7.40755601,174.86,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754991307470,3.27,174.86,174.84,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754991307771,3.27,174.86,174.85,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754991307967,4.13810397,174.86,174.85,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754991308172,140.46,174.87,174.85,7.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991308378,140.46,174.87,174.86,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754991309579,218.81108285,174.88,174.87,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754991309981,218.81108285,174.88,174.87,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754991310182,8.60588547,174.93,174.87,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754991310183,393.20588547,174.95,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991310385,147.83989161,174.94,174.88,7.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991310577,7.39989161,174.93,174.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991310789,7.39989161,174.93,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754991310790,3.27,174.93,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754991311086,3.27,174.93,174.92,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754991311277,140.44,174.94,174.93,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754991311482,140.44,174.95,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991311783,143.71,174.96,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991311978,4.72765814,175.02,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991312283,151.69495071,175.01,174.94,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991312475,5.7149,174.99,174.95,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754991312681,5.7149,174.99,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991312682,143.73,174.98,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991312910,3.27,174.97,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991313583,5.7156,174.96,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991313782,3.27,174.95,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991314784,5.7155,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991314984,8.9855,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991315681,8.9857,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991315881,140.46,174.98,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991316084,3.27,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991316483,3.27,174.96,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991316680,8.9859,174.96,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991316986,140.46,174.98,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991317182,3.27,174.95,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991317987,8.9859,174.95,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991318280,3.27,174.95,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991318485,8.9863,174.94,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991318676,8.9863,174.94,174.92,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991318879,3.11,174.93,174.92,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991320388,6.98822733,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991320594,3.87822733,174.91,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991320782,3.11,174.9,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991321084,3.11,174.89,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991321279,3.11,174.89,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991321479,3.87822733,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991321675,6.98822733,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991322089,12.70562733,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991322590,3.87822733,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991322794,6.98822733,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991323087,3.11,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991323288,3.11,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991324295,3.11,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991324789,3.11,174.91,174.84,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754991324790,5.7179,174.9,174.86,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754991324983,3.11,174.89,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991325187,3.11,174.88,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991325385,5.7179,174.9,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754991325689,3.11,174.89,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754991325885,5.7179,174.9,174.87,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754991326088,8.8274,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991326283,3.11,174.93,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991326486,3.11,174.93,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754991326690,3.11,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991326892,5.7167,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991327414,3.11,174.93,174.9,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754991327596,3.11,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991327787,8.8269,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991328989,3.11,174.92,174.88,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991329193,3.87822733,174.93,174.88,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991329194,3.11,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991331194,8.8273,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991331694,3.11,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991332992,8.8273,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991333197,3.11,174.91,174.88,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991333397,3.11,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991333699,8.8276,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991333892,3.11,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991334593,3.11,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991334798,3.11,174.91,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991334997,3.11,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991335500,8.8279,174.9,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991335692,3.11,174.9,174.88,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991335893,8.8279,174.89,174.88,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991336190,8.8279,174.89,174.85,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754991336191,3.11,174.89,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991336388,5.7188,174.87,174.86,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991336592,8.8288,174.87,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991336791,8.8288,174.87,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991336792,3.11,174.87,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991336992,8.8292,174.86,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991337596,8.8292,174.86,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991337795,3.11,174.93,174.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1754991338101,143.47,174.93,174.88,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991338294,143.47,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991338295,3.11,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991338808,5.717,174.92,174.89,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754991338999,5.717,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991339402,8.827,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991339597,5.717,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991339797,146.0768,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991340204,149.1868,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991340703,149.1868,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991340919,153.31610233,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991341496,5.717,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991341702,8.827,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991342202,12.95975567,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991343700,4.13275567,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991344200,4.13275567,174.92,174.91,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754991344595,4.13275567,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991344792,7.83765814,174.99,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991345103,144.47822884,174.98,174.94,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991345302,7.24822884,174.97,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991345503,3.11,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991345704,3.11,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991346901,8.8255,174.97,174.94,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754991347114,4.14047581,174.96,174.94,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754991347403,4.14047581,174.96,174.95,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754991347605,4.14047581,174.97,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991347798,4.14047581,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991347996,140.34,175.0,174.95,7.12822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991348196,4.14392776,174.99,174.95,7.12822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991348395,4.14392776,174.98,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991348606,145.06765814,175.02,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991348607,146.0538,175.02,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991348802,4.14516691,175.01,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991349106,7.20516691,175.01,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991349305,6.93822733,175.0,174.91,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991349506,3.87822733,174.98,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991349711,7.20516691,174.97,174.92,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754991350006,3.06,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991350214,8.7758,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991350409,143.4,174.98,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991350613,4.1486007,174.97,174.92,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991350903,4.1486007,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991352411,7.2086007,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991352805,4.1486007,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991353404,4.1486007,174.97,174.96,242.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754991353599,4.1486007,174.97,174.96,239.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754991353910,4.1486007,174.97,174.96,242.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754991354331,4.1486007,174.99,174.96,242.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754991354502,4.1486007,174.99,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991354703,7.2086007,174.99,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991354901,7.2086007,174.99,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991355102,9.61631218,174.99,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991355303,12.9233007,174.99,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991355503,7.2086007,174.98,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991355707,3.06,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991355914,8.7753,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991356111,12.9239007,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991356603,12.9239007,174.97,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991356806,12.9239007,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991357205,16.80212803,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991357424,11.08682803,174.97,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991357605,7.2086007,174.97,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991358410,12.9239007,174.97,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991358608,7.2086007,174.97,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991358812,147.5086007,174.97,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991359313,144.4486007,174.97,174.96,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754991359711,7.2086007,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991360537,4.1486007,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991361120,140.3,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991361817,140.3,174.98,174.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991362016,143.36,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991364618,149.075,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991364819,153.22394845,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991365111,153.22394845,174.98,174.95,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991365112,147.50894845,174.98,174.95,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991365312,8.7755,174.97,174.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991365718,3.06,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991366106,5.7151,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991366313,3.06,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991366821,140.28,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991367011,143.34,175.01,174.96,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991367211,4.14814793,175.0,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991367413,4.14814793,175.0,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754991367610,4.14814793,175.0,174.99,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754991367815,4.14814793,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991368120,7.20814793,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991369521,4.14814793,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991369715,4.14814793,175.0,174.99,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754991369941,140.28,175.01,174.99,242.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754991370124,143.34,175.01,175.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754991370424,144.42804217,175.01,175.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754991370624,140.28,175.01,175.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754991370824,8.7736,175.03,175.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754991371024,7.20727623,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991372029,7.20727623,175.02,175.01,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754991372222,4.14727623,175.02,175.01,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1754991374518,7.20727623,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991375141,3.06,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991376213,8.7738,175.02,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991376414,3.06,175.01,174.99,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991376618,3.06,175.0,174.99,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991377217,3.06,175.0,174.99,242.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754991377418,5.7139,175.02,174.99,242.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754991377629,140.28,175.03,175.0,7.15822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991378029,140.28,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754991378325,147.48512127,175.03,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991378525,8.7739,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991378723,3.06,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991379423,5.7144,175.0,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991379623,3.12,175.02,174.99,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991379823,7.26553019,175.02,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991380026,7.26553019,175.02,174.97,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991380227,7.26553019,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991380729,140.24,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991381131,153.22140902,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991381629,147.50770902,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991382634,3.12,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991384532,8.8337,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991386329,5.714,175.01,174.98,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754991386632,8.834,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991386823,8.8344,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991387025,7.27421921,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991387826,3.12,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991388033,5.7144,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991388232,4.15740621,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991388434,4.15740621,174.99,174.96,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991388635,4.15740621,174.99,174.96,239.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754991389026,4.15740621,174.99,174.97,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754991389231,4.15740621,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991390035,4.15740621,174.99,174.98,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754991390335,4.15740621,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991390536,149.0538,175.02,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991390734,4.15725955,175.01,174.99,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754991390933,4.15725955,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991392628,4.15725955,175.01,175.0,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754991393132,4.15725955,175.01,174.98,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754991393436,140.22,175.04,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991393637,7.27748268,175.03,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991393839,7.27748268,175.03,175.0,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754991394041,7.27748268,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991394238,8.03571001,175.03,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754991394532,145.9332,175.04,174.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991394533,7.27748268,175.02,174.96,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991394839,7.27748268,175.02,174.95,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991394840,143.34,175.04,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991395042,7.27751492,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991395342,3.12,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991395745,3.12,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991396540,7.27751492,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991396734,3.12,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991396934,7.27809959,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991398242,12.99209959,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991398444,12.99209959,175.01,174.93,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754991398445,7.27809959,175.01,174.93,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754991398743,5.7157,174.96,174.93,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754991398937,3.12,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991400249,8.8354,174.97,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991400544,7.27797076,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991401443,4.15797076,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991401640,140.76,175.01,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991401641,3.12,175.01,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991401842,9.68953376,175.01,174.96,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991402037,4.15899453,175.0,174.97,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754991402341,4.15899453,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991402738,4.15899453,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991402938,4.15899453,174.99,174.98,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754991403139,3.12,175.03,174.98,7.11822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991403338,5.53166298,175.03,174.98,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991403541,4.16147886,175.02,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754991403838,4.16147886,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991404135,4.16147886,175.02,175.01,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754991404336,4.16147886,175.03,175.01,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754991404537,4.16147886,175.02,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754991404743,4.16147886,175.03,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754991404944,4.16147886,175.03,175.02,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754991405254,4.16147886,175.04,175.02,242.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754991405447,4.16147886,175.03,175.02,239.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754991405838,4.16190862,175.04,175.03,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754991406039,4.16190862,175.05,175.03,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754991406243,4.16190862,175.04,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754991406446,4.16190862,175.03,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754991406744,3.12,175.04,175.02,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754991406939,3.12,175.04,175.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754991407139,3.12,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991407335,7.28190862,175.04,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991407547,5.53153995,175.03,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991407741,7.28190862,175.02,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991407936,3.12,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991408139,3.12,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991408538,7.28190862,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991408744,4.16190862,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991408944,7.55190862,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991409546,7.55190862,175.0,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991409747,7.55107688,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991409948,4.16107688,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991410150,4.16107688,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991410446,7.55107688,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991410643,4.16107688,174.99,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754991411256,4.16107688,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991411754,4.16107688,174.99,174.98,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754991412156,4.16107688,175.0,174.98,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754991412352,4.16107688,174.99,174.98,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754991412550,148.86726344,175.04,174.98,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991412749,3.39,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991412950,4.16441085,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991413256,4.16441085,175.01,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754991413453,4.16441085,175.01,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991413649,4.16441085,175.03,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991413956,4.16441085,175.02,175.0,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754991414150,4.16441085,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991414561,4.16441085,175.02,175.01,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754991414748,4.16441085,175.02,175.01,242.934]
["bitfinex-derivatives","SOLF0:USTF0",1754991414954,4.16441085,175.05,175.01,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991415153,4.16441085,175.04,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754991415358,4.16441085,175.03,175.02,239.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754991415754,4.16635078,175.04,175.03,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754991415962,4.16647529,175.04,175.03,242.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754991417462,4.16547367,175.04,175.03,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991417678,4.16547367,175.07,175.03,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991417859,4.16547367,175.06,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991418055,4.16547367,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754991418254,4.16547367,175.06,175.05,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991419062,7.55547367,175.06,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991419366,4.16547367,175.05,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991419567,13.26857367,175.04,175.03,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991420269,4.16547367,175.04,175.03,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991420462,4.16547367,175.06,175.03,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991420663,4.16547367,175.06,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991420966,4.16547367,175.05,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991421266,13.26817367,175.05,175.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991421465,5.7127,175.05,175.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991421670,9.87778623,175.05,175.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991421861,4.16508623,175.05,175.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991422061,7.55508623,175.05,175.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991423869,7.55508623,175.05,175.04,239.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754991424071,4.16508623,175.05,175.04,242.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754991424271,4.16508623,175.06,175.04,242.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754991424467,7.55508623,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991424964,7.55508623,175.06,175.04,239.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754991425170,7.55508623,175.05,175.04,242.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754991425983,7.55508623,175.05,175.04,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991426162,4.16508623,175.05,175.04,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991426364,7.55508623,175.07,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754991426560,4.16508623,175.06,175.05,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991426776,4.16508623,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754991427163,7.55508623,175.06,175.05,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991427363,7.55508623,175.06,175.05,242.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991428191,7.55274188,175.06,175.05,242.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991428373,4.16274188,175.06,175.05,242.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991428565,4.16274188,175.07,175.05,242.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754991428771,4.16274188,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991429175,7.55274188,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991430570,7.55274188,175.07,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991430775,9.6817231,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991430980,13.84446498,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991431370,19.55686498,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991431776,17.14336921,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991431970,19.55680556,175.06,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991433278,19.55680556,175.06,175.05,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991434167,19.55705184,175.06,175.05,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991436077,19.55705184,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991436280,152.68922451,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991436579,7.55274188,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991438285,7.55274188,175.04,175.03,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754991438984,7.55274188,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991439685,4.16274188,175.04,175.03,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754991439987,140.28,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991440285,4.16274188,175.05,175.03,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754991440484,4.16274188,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991440686,7.43274188,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991440986,4.16274188,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991442087,4.16274188,175.04,175.03,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991442785,7.43274188,175.04,175.03,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991443285,4.16274188,175.04,175.03,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991443487,4.16274188,175.05,175.03,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991443686,4.16274188,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991444182,7.43274188,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991445184,9.83691933,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991445787,7.43274188,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991449389,13.14544188,175.05,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991450389,7.43274188,175.05,175.04,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754991450594,4.16274188,175.05,175.04,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754991453579,143.51,175.08,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754991453786,4.16483797,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991454507,4.16483797,175.07,175.06,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754991459795,4.16483797,175.07,175.06,237.70071536]
["bitfinex-derivatives","SOLF0:USTF0",1754991461293,7.43483797,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991462492,7.43483797,175.07,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991462493,19.43232417,175.07,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991462694,24.17157636,175.07,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991463895,24.17157636,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991464093,20.29334903,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991464597,11.31124903,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991464810,4.16483797,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991464997,7.43483797,175.07,175.06,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991465697,7.43483797,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991465898,4.16483797,175.07,175.06,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754991467201,4.16483797,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991467493,7.43483797,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754991467690,7.43483797,175.07,175.04,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991467691,7.43483797,175.07,175.04,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991467890,7.43483797,175.06,175.04,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991468103,7.43483797,175.05,175.04,231.98831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991469799,7.43483797,175.05,175.04,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991469999,7.43483797,175.05,175.04,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991472394,4.16483797,175.05,175.04,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991472995,6.57140843,175.05,174.99,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991473206,140.22,175.04,174.96,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991473501,3.87822733,175.01,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991473698,7.29987939,175.0,174.96,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754991473894,7.29987939,174.99,174.96,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754991474100,4.15987939,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991474300,140.5,175.01,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991474499,4.15862968,175.0,174.98,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754991474802,4.15862968,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991475197,7.29862968,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991476805,7.29862968,175.0,174.98,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754991477108,7.29862968,174.99,174.98,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1754991477300,7.29862968,174.99,174.97,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754991477301,7.29862968,174.99,174.96,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754991477497,149.20221877,175.03,174.96,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754991477498,3.14,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991479903,8.8545,175.0,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991480104,7.29749337,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991480309,3.14,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991480502,3.14,174.99,174.96,146.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754991480503,3.14,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991480704,7.29752744,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991481304,4.15752744,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991481509,3.14,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991481808,7.29752744,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991482509,4.15752744,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991482814,4.15752744,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991482998,7.29752744,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991483203,4.15752744,174.99,174.97,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754991483404,7.29752744,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991483706,7.29752744,174.99,174.98,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991484606,4.15752744,174.99,174.98,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991484803,4.15752744,175.0,174.98,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991485008,4.15752744,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991485311,9.87152744,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991485509,4.15752744,175.0,174.99,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754991486111,4.15752744,175.0,174.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754991487523,3.14,175.04,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754991487714,7.29553045,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991488514,5.7137,175.02,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754991488711,8.8537,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991488915,13.00956141,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991489813,7.29586141,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991492013,4.15586141,175.02,175.01,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754991492218,4.15586141,175.02,175.01,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991492416,194.77033347,175.06,175.01,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991492615,4.15733177,175.05,175.03,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754991492814,4.15733177,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991493414,4.15733177,175.05,175.04,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754991493716,194.77033347,175.06,175.04,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754991493717,194.77033347,175.06,175.04,7.17822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991493910,194.77033347,175.06,175.04,147.45822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991494108,194.77033347,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991494418,8.8519,175.08,175.05,232.19831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991494620,4.15935947,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991495915,3.14,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754991496317,4.15845769,175.07,175.05,234.61081536]
["bitfinex-derivatives","SOLF0:USTF0",1754991496618,7.29845769,175.07,175.05,234.61081536]
["bitfinex-derivatives","SOLF0:USTF0",1754991496820,4.15845769,175.06,175.05,234.61081536]
["bitfinex-derivatives","SOLF0:USTF0",1754991497317,4.15845769,175.06,175.05,237.91081536]
["bitfinex-derivatives","SOLF0:USTF0",1754991497517,149.1515,175.09,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754991497717,7.29791585,175.08,175.06,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754991498025,4.15791585,175.07,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754991498319,4.15791585,175.07,175.06,234.61071536]
["bitfinex-derivatives","SOLF0:USTF0",1754991498512,4.15791585,175.07,175.06,237.91071536]
["bitfinex-derivatives","SOLF0:USTF0",1754991498715,4.15791585,175.07,175.06,241.78894269]
["bitfinex-derivatives","SOLF0:USTF0",1754991498910,3.26,175.12,175.06,376.31654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991499116,4.15844825,175.11,175.1,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991499310,4.15844825,175.11,175.1,7.02822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991499519,3.26,175.13,175.1,7.02822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991499720,7.41754111,175.12,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991500621,4.15754111,175.12,175.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754991500821,4.15754111,175.13,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991501017,7.41754111,175.13,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991501319,3.87822733,175.17,175.12,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991501320,8.9689,175.17,175.12,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991501512,7.41484867,175.16,175.12,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991501712,190.56159471,175.18,175.12,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991501713,7.41484867,175.15,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754991501919,3.26,175.15,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754991502120,3.26,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991502422,7.41511876,175.15,175.14,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754991502723,189.07834934,175.18,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991502917,7.4131606,175.17,175.15,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754991503123,4.1531606,175.16,175.15,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754991503334,7.4131606,175.16,175.13,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991503520,3.26,175.15,175.13,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991503819,3.26,175.14,175.13,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754991504524,3.26,175.14,175.13,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1754991504920,3.26,175.14,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991507321,5.7095,175.15,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991507519,5.7093,175.16,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991507717,8.9693,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991510021,8.9693,175.16,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991510225,8.9695,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991511024,5.7095,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991511221,3.26,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991512532,8.9689,175.17,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991513027,3.26,175.17,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991513217,3.26,175.16,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991513420,3.26,175.15,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991514830,7.13822733,175.15,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991515030,3.26,175.14,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991515325,5.7103,175.13,175.09,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754991515632,3.26,175.12,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991518334,5.7099,175.14,175.11,237.75911536]
["bitfinex-derivatives","SOLF0:USTF0",1754991518635,3.26,175.14,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991518834,3.26,175.14,175.12,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754991519138,3.26,175.14,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754991524145,8.9698,175.14,175.11,234.60891536]
["bitfinex-derivatives","SOLF0:USTF0",1754991524346,3.26,175.13,175.11,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991524939,3.26,175.13,175.11,232.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991525133,8.9703,175.13,175.11,232.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991525848,3.26,175.12,175.11,232.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991527347,8.9704,175.12,175.11,232.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991530549,13.11286208,175.12,175.11,232.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991530854,5.7103,175.13,175.11,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991531153,3.34,175.16,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991531350,9.85251637,175.15,175.12,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754991531644,4.14281637,175.14,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991534752,7.48281637,175.14,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991535053,13.19261637,175.14,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991538152,7.48281637,175.14,175.11,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991538359,3.87822733,175.12,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991538558,5.73970438,175.11,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991538857,5.7116,175.09,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991539056,4.14281637,175.08,175.04,369.05831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991539255,4.14281637,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754991539455,4.14281637,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991540557,7.48281637,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991540756,7.48281637,175.08,175.04,369.05831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991540953,7.48281637,175.07,175.02,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991541151,11.3610437,175.06,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991541353,4.14281637,175.05,175.0,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991541576,3.34,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991541762,7.48281637,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991541955,4.14281637,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991542265,4.14281637,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991542457,4.14281637,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991542657,4.14281637,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991542857,4.14281637,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991544263,4.14281637,175.07,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991544662,3.34,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991544863,4.14281637,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991545262,4.14281637,175.05,175.03,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754991545461,4.14281637,175.05,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991546765,4.14281637,175.07,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991546963,7.48281637,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991547265,7.48281637,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991547565,140.16,175.09,175.01,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991547566,3.34,175.05,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991551668,3.34,175.05,175.04,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991552076,9.0527,175.05,175.02,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991552266,9.0527,175.05,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991552571,9.0531,175.04,175.02,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991552774,3.34,175.03,175.02,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991554372,3.34,175.03,175.01,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991554672,3.34,175.02,175.01,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991555975,3.34,175.02,175.01,237.83231536]
["bitfinex-derivatives","SOLF0:USTF0",1754991556273,9.0532,175.04,175.01,232.11831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991556573,3.34,175.03,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991556773,4.74324537,175.12,175.02,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754991556975,3.87822733,175.06,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991557175,3.34,175.09,175.03,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991557373,4.14638517,175.08,175.05,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991557574,7.48638517,175.08,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991557770,4.14638517,175.07,175.05,9.59072733]
["bitfinex-derivatives","SOLF0:USTF0",1754991557971,4.14638517,175.07,175.05,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991558174,7.48638517,175.07,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754991558471,3.34,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991558666,7.4878459,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991559274,4.1478459,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991559574,3.13,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991559867,7.2778459,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991561678,3.13,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991562371,7.2778459,175.07,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991562571,7.2778459,175.06,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991562776,3.13,175.06,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754991562976,7.27937246,175.06,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991563580,3.13,175.06,175.04,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754991563782,3.13,175.06,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754991563981,7.27973255,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991564180,3.13,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991564377,3.13,175.09,175.05,6.92822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991564583,3.13,175.09,175.05,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991564782,7.28011411,175.09,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991565082,7.28011411,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991565289,3.13,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991565885,8.8418,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991566084,12.99191411,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991566779,7.28011411,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991568488,4.15011411,175.08,175.07,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754991568705,3.13,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991569090,3.13,175.1,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754991569295,7.28011411,175.1,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754991569595,7.28011411,175.1,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991569793,12.99121411,175.1,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991569997,7.28011411,175.1,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991570185,12.99171411,175.09,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991570389,7.28011411,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991570592,3.13,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991570903,8.8417,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991571094,12.99181411,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991571295,7.28011411,175.08,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991571487,8.6214727,175.11,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991571488,12.99221411,175.07,175.06,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991573098,3.13,175.1,175.06,235.82654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991573300,3.13,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991573701,5.7116,175.09,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991574100,3.13,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991575398,4.1555902,175.11,175.08,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991575599,4.1555902,175.11,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991576003,12.9966902,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991576202,9.8666902,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991576395,5.7111,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991576602,9.86819298,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991576798,4.15709298,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991577202,4.15709298,175.11,175.1,6.92822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991577402,5.7099,175.14,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754991577605,4.15908809,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991580399,4.15908809,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991580599,8.8396,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991580600,4.15908809,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991580802,4.15908809,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991581006,4.15908809,175.14,175.13,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991581224,4.15908809,175.15,175.13,6.92822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991581408,4.15908809,175.15,175.13,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991581609,4.15908809,175.15,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991583409,4.15908809,175.15,175.14,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754991583907,7.28908809,175.16,175.14,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754991584113,7.28908809,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991584709,4.15908809,175.16,175.15,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754991585611,4.15908809,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991586310,199.63910782,175.17,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991586609,202.76910782,175.17,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991587001,3.13,175.19,175.15,6.92822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991587200,4.15524816,175.2,175.15,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991587404,3.13,175.18,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991587600,7.28524816,175.18,175.15,232.77654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991587803,4.74645661,175.22,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991588000,2.3970128,175.21,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991588199,5.7087,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991588417,12.99253632,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991589106,7.28383632,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991590107,3.13,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754991590310,194.9503648,175.24,175.17,6.92822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991590509,3.23,175.22,175.17,235.82654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991590709,3.23,175.22,175.17,232.77654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991591013,3.23,175.22,175.19,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991591208,3.23,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991591604,198.1803648,175.24,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991591813,7.37894585,175.23,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991592005,3.23,175.23,175.2,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754991592210,3.23,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991596013,8.9372,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991596208,3.23,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991599006,8.9372,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991600514,3.23,175.22,175.18,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991600714,3.23,175.21,175.12,228.89831536]
["bitfinex-derivatives","SOLF0:USTF0",1754991600919,4.13943137,175.2,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991601123,8.9383,175.19,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991601322,3.23,175.18,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991602113,3.23,175.18,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991602929,8.9385,175.18,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754991603123,8.9385,175.18,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991603422,3.23,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991603721,8.9388,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991603921,8.9388,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991604119,5.7088,175.17,175.13,238.48654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991604326,3.23,175.16,175.13,238.48654269]
["bitfinex-derivatives","SOLF0:USTF0",1754991604823,3.23,175.16,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991605827,3.23,175.15,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754991606024,3.23,175.15,175.12,234.60861536]
["bitfinex-derivatives","SOLF0:USTF0",1754991606318,3.23,175.15,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991606621,3.87822733,175.2,175.13,7.21822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991606820,3.23,175.18,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991607216,5.7089,175.17,175.11,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991607423,3.23,175.16,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991609323,3.23,175.18,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991609927,3.23,175.18,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754991610121,3.23,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991611419,3.23,175.19,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991611626,4.14268526,175.18,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991612018,4.14268526,175.18,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754991612323,4.14268526,175.18,175.17,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754991613028,3.23,175.19,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754991613222,3.23,175.23,175.18,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991613418,7.37620088,175.22,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991613613,4.14620088,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991614123,3.23,175.22,175.19,7.21822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991614327,3.23,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991615022,3.23,175.22,175.19,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991615221,4.14673287,175.21,175.18,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991615422,3.23,175.2,175.18,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991615925,3.23,175.19,175.18,243.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754991616122,3.23,175.19,175.18,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754991616330,3.23,175.22,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754991616524,4.14922178,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991616723,7.37922178,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754991618231,7.37922178,175.21,175.19,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754991618530,7.37922178,175.2,175.19,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754991618722,4.14922178,175.2,175.19,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754991618922,4.15252516,175.21,175.2,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754991619129,4.15252516,175.21,175.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754991619525,7.24252516,175.21,175.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754991619827,4.15252516,175.21,175.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754991620029,4.15336829,175.22,175.21,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754991620329,7.24336829,175.22,175.21,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754991620628,3.09,175.22,175.21,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754991621233,10.21543103,175.22,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991621432,6.5519476,175.21,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991621733,3.09,175.2,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991621932,5.7083,175.19,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991622131,4.15336829,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991622432,7.24336829,175.18,175.17,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991622725,7.24711021,175.18,175.17,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991622931,12.95561021,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991623531,7.24711021,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991623734,7.24711021,175.18,175.17,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991624126,7.24711021,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991624330,3.09,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991625236,8.7985,175.18,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991625532,12.95561021,175.18,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991625732,4.15711021,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991625932,12.95591021,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991626937,7.24711021,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991627134,3.09,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991627336,5.7091,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991627537,12.95621021,175.16,175.15,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991627759,7.24711021,175.16,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991627938,7.24711021,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991628339,3.09,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991628634,4.15711021,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991628835,4.15711021,175.16,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991629134,4.15711021,175.16,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991629338,12.95641021,175.16,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991629538,15.35895767,175.16,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991630239,9.64965767,175.16,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991630442,6.55965767,175.16,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991630745,4.15711021,175.16,175.15,7.08822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991630940,8.90999786,175.19,175.15,12.79752733]
["bitfinex-derivatives","SOLF0:USTF0",1754991631137,4.15711021,175.18,175.17,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991631435,4.75288765,175.21,175.17,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991631436,8.90999786,175.21,175.17,241.08822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991631642,9.65017149,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991631835,4.15711021,175.19,175.17,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991632037,4.15711021,175.18,175.17,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991632334,7.24711021,175.2,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991632638,4.15711021,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991632829,4.15711021,175.2,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991633032,4.15711021,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991633236,6.56076885,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991633539,9.65076885,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991633738,9.65076885,175.2,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991633739,15.35856885,175.2,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991633938,6.56076885,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991634245,9.65076885,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991634538,20.1118565,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991634839,20.11203527,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991635242,15.35914762,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991635441,15.35914762,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991635642,12.26914762,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991635945,6.56094762,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991636242,4.15711021,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991636638,4.15711021,175.19,175.18,241.08822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991636845,3.09,175.21,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991637041,11.20198981,175.21,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991637239,4.1653886,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991639542,12.9631886,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991639749,9.66005668,175.2,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991639941,9.66005668,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991640170,15.36825668,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991640341,15.36825668,175.19,175.18,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991641546,12.9635886,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991641741,20.13069862,175.19,175.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991642344,20.13069862,175.19,175.06,165.05882576]
["bitfinex-derivatives","SOLF0:USTF0",1754991642345,5.7095,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991642647,5.7095,175.15,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991642648,14.13538417,175.15,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991642946,5.7106,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991643147,4.1653886,175.11,175.08,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754991643447,4.1653886,175.11,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991645952,4.1653886,175.11,175.09,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754991646150,5.7102,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991646352,4.16645742,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991646648,4.16645742,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991646849,3.09,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991647347,5.7102,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991647643,4.16645742,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991647840,4.16645742,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991648044,3.09,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991648246,8.8002,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991648443,4.16645742,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991649153,7.44645742,175.12,175.1,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754991649471,4.16645742,175.11,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991649655,7.44645742,175.11,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991649953,7.44645742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991650155,13.15725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991650549,7.44645742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991651055,4.16645742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991651854,7.44645742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991653154,13.15725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991654257,13.15725742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991654258,7.44645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991654556,4.16645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991655262,9.87725742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991656264,4.16645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991657259,7.44645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991657454,13.15725742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991658060,13.15725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991658763,13.15725742,175.11,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991659851,13.15725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991661061,17.92259664,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991661458,13.15725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991663363,17.92207852,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991663764,14.64207852,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991663965,14.64207852,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991664365,9.87725742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991665465,14.64263187,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991666765,8.93183187,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991666966,4.16645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991667366,5.7107,175.12,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991667563,4.16645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991668169,9.87725742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991669273,4.16645742,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991669970,4.16645742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991670766,9.87725742,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991670970,17.92263187,175.11,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991673071,17.92263187,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991674578,17.92528711,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991675379,13.15802184,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991675875,7.44722184,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991676278,12.21877698,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991676777,17.92957698,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991677481,12.21877698,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991678074,4.16722184,175.11,175.1,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754991678279,4.77155514,175.12,175.1,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754991678477,8.93877698,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991678778,4.77155514,175.12,175.11,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754991678972,8.93877698,175.12,175.11,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754991679177,4.16722184,175.12,175.11,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754991679379,4.16722184,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991679579,9.87732184,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991679780,4.16722184,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991680978,4.15138328,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991681676,7.21138328,175.13,175.11,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754991681983,3.06,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991682183,7.20428033,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991683979,15.31746311,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991685186,9.60736311,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991685388,15.93169027,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991686484,15.96358199,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991687689,12.90358199,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991688089,8.95426814,175.13,175.12,242.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754991688388,8.95426814,175.13,175.12,246.85862733]
["bitfinex-derivatives","SOLF0:USTF0",1754991688389,4.17617205,175.13,175.12,246.85862733]
["bitfinex-derivatives","SOLF0:USTF0",1754991688588,8.94733239,175.16,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754991688788,2.40905153,175.15,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754991688985,6.57828783,175.15,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754991689288,7.2292363,175.15,175.12,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991689588,7.2292363,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991689994,3.06,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991690295,8.7698,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991690589,12.9390363,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991690901,5.7101,175.13,175.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991691093,12.9393363,175.13,175.12,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991693589,9.8793363,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991693986,4.1692363,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991696597,4.1692363,175.13,175.12,7.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991697080,13.54729609,175.16,175.12,12.85842733]
["bitfinex-derivatives","SOLF0:USTF0",1754991697286,4.1692363,175.15,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991697591,7.2292363,175.15,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991698392,4.1692363,175.15,175.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754991698591,4.1692363,175.15,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991698592,7.2292363,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991698790,7.2292363,175.13,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991698991,8.65632342,175.15,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991699292,6.56025789,175.14,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991699493,5.7104,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991699693,12.92398895,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991702498,5.7106,175.12,175.09,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991702795,7.21358895,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991702996,7.21358895,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991703696,4.15358895,175.12,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991703897,4.15358895,175.11,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991704295,3.06,175.13,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991704500,3.06,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991704695,7.21358895,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991704895,4.15358895,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991705292,4.15358895,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991705597,4.15358895,175.13,175.11,7.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991705895,4.15358895,175.12,175.11,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991706100,3.06,175.12,175.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991706399,3.06,175.11,175.1,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991706788,3.06,175.11,175.07,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991706789,5.7115,175.09,175.07,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991707105,5.7115,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991707396,5.7112,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991707598,4.15473005,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991707796,7.21418708,175.09,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754991708302,4.15418708,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754991708496,4.15418708,175.08,175.07,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754991708801,4.76751043,175.14,175.07,7.14822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991709003,2.40692479,175.13,175.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991709201,3.23,175.12,175.1,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991709503,4.15421618,175.11,175.1,9.58932733]
["bitfinex-derivatives","SOLF0:USTF0",1754991710003,4.15421618,175.11,175.1,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991710202,4.15421618,175.12,175.1,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991710502,4.15421618,175.11,175.1,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991710694,4.15421618,175.12,175.1,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991711003,4.15421618,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991711697,7.38421618,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991711897,7.38421618,175.12,175.1,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991712098,7.38421618,175.11,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991714402,7.38421618,175.11,175.1,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991715499,4.15421618,175.11,175.1,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991715704,3.23,175.13,175.1,246.90932733]
["bitfinex-derivatives","SOLF0:USTF0",1754991715908,4.15421618,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991716403,4.15421618,175.12,175.11,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754991716707,7.99751043,175.15,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991716708,7.38421618,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991716906,4.15421618,175.13,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991717305,4.15421618,175.13,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991717507,7.38421618,175.13,175.12,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754991718507,4.15421618,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991718710,3.23,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991718911,7.38421618,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991719312,4.15421618,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991719512,7.38421618,175.14,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991719806,4.15421618,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991720005,7.38421618,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991720207,7.38421618,175.13,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991720911,9.79325538,175.13,175.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991721206,20.27086581,175.13,175.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991722411,15.50369393,175.13,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991723918,15.50412249,175.13,175.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991724302,13.09431618,175.13,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991724503,15.50414757,175.13,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991726122,15.50414757,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991726310,6.56404757,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991726511,4.15421618,175.13,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991726705,8.92172661,175.17,175.12,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991727013,2.4106493,175.16,175.15,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991727214,6.56486548,175.16,175.15,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991729312,12.27396548,175.16,175.15,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991729511,15.50396548,175.16,175.15,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991730519,13.09331618,175.16,175.15,7.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991732027,13.09331618,175.16,175.15,241.19822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991736321,15.50222239,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991736526,20.26973282,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991737026,19.38044972,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991737230,24.14775462,175.16,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991737432,14.25134972,175.16,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991737627,8.64475184,175.14,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991737829,9.79312239,175.13,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991738024,4.15421618,175.12,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991738327,4.15421618,175.12,175.1,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754991738529,4.15421618,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754991738931,4.15421618,175.13,175.11,12.90892733]
["bitfinex-derivatives","SOLF0:USTF0",1754991739131,4.15421618,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991742133,9.86431618,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991743431,4.15421618,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991743831,4.15421618,175.13,175.12,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991745829,4.15421618,175.14,175.12,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991746025,4.15421618,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991746729,13.06401618,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991747829,7.35421618,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991748231,4.15421618,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991749336,4.15421618,175.14,175.13,7.00822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991749726,4.15421618,175.14,175.13,246.71832733]
["bitfinex-derivatives","SOLF0:USTF0",1754991750129,8.909,175.17,175.13,246.71832733]
["bitfinex-derivatives","SOLF0:USTF0",1754991750331,4.15421618,175.16,175.13,246.71832733]
["bitfinex-derivatives","SOLF0:USTF0",1754991750631,7.35421618,175.16,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991750829,4.15421618,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991751225,4.15421618,175.15,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991751226,3.2,175.15,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991751424,7.35421618,175.14,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991752129,13.06401618,175.14,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991752734,13.06401618,175.14,175.13,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991753837,4.15421618,175.14,175.13,241.00822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991755335,9.86401618,175.14,175.13,241.00822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991759757,13.06401618,175.14,175.13,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991760442,6.56131605,175.14,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991760644,6.56131605,175.13,175.09,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991760844,8.92603022,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991761146,5.7113,175.1,175.07,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991761338,4.15421618,175.09,175.07,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991761642,9.86561618,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991763156,4.15421618,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991764454,4.15421618,175.1,175.08,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754991764650,4.15421618,175.1,175.03,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1754991764651,5.7104,175.13,175.09,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991764856,4.15585376,175.12,175.09,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991765056,4.15585376,175.11,175.09,9.58942733]
["bitfinex-derivatives","SOLF0:USTF0",1754991765257,5.7103,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991765452,4.15573934,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991766153,4.15573934,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991766352,4.77181404,175.15,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991766557,5.7103,175.13,175.1,232.07]
["bitfinex-derivatives","SOLF0:USTF0",1754991766756,4.15573934,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991767155,4.15573934,175.12,175.11,7.00822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991767557,4.15641735,175.13,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991767753,10.48141404,175.15,175.12,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754991767754,4.15641735,175.14,175.12,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754991767958,4.15641735,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991768359,4.15641735,175.14,175.13,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754991768561,4.15641735,175.15,175.13,241.65832733]
["bitfinex-derivatives","SOLF0:USTF0",1754991768859,4.15641735,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991769055,4.15641735,175.15,175.14,232.07]
["bitfinex-derivatives","SOLF0:USTF0",1754991769260,4.77181404,175.18,175.14,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991769554,2.40759272,175.17,175.14,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991769761,5.7094,175.16,175.14,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991769950,4.15641735,175.15,175.14,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991771062,9.86591735,175.15,175.14,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1754991773464,9.86591735,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991778663,4.15641735,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991779259,5.7095,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991779557,8.92823139,175.17,175.14,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991779767,4.15641735,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991779953,202.36016376,175.2,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991779954,4.15641735,175.17,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991780157,4.15641735,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991780357,4.77181404,175.19,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991780358,8.92823139,175.19,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991780662,2.40851353,175.18,175.15,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991780863,4.15641735,175.18,175.16,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991781066,4.15641735,175.17,175.16,9.58732733]
["bitfinex-derivatives","SOLF0:USTF0",1754991781263,4.15641735,175.19,175.16,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991781565,4.15641735,175.19,175.17,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754991781763,4.15641735,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991782660,4.15641735,175.19,175.18,12.80672733]
["bitfinex-derivatives","SOLF0:USTF0",1754991783064,15.8108179,175.36,175.18,12.80672733]
["bitfinex-derivatives","SOLF0:USTF0",1754991783065,4.15641735,175.21,175.18,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991783265,4.77181404,175.25,175.2,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991783467,8.93131865,175.26,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991783662,6.5648843,175.25,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991783961,4.15950461,175.24,175.21,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754991784162,4.15950461,175.23,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991784363,4.77181404,175.26,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991784566,2.40395369,175.25,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991785260,5.7065,175.24,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991785466,4.15950461,175.23,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991786274,4.15950461,175.24,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991786462,4.15950461,175.23,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991786766,5.7065,175.25,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991786967,4.15950461,175.24,175.22,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991787165,4.77181404,175.29,175.22,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991787365,2.40170803,175.28,175.22,237.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991787669,2.40170803,175.28,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991788464,3.87822733,175.26,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991788665,4.14147002,175.25,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991788862,4.14147002,175.25,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991789263,5.7069,175.23,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991789462,9.84837002,175.23,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991789769,12.2459891,175.23,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754991790871,5.7081,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991791172,13.72779735,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991792074,9.84957002,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991792869,4.14147002,175.19,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991793073,3.87822733,175.21,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991793375,4.13757369,175.2,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991794177,5.709,175.17,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991794979,5.7096,175.15,175.11,42.40590979]
["bitfinex-derivatives","SOLF0:USTF0",1754991795275,3.87822733,175.19,175.11,48.11650979]
["bitfinex-derivatives","SOLF0:USTF0",1754991795471,5.7097,175.15,175.11,48.11650979]
["bitfinex-derivatives","SOLF0:USTF0",1754991795673,5.7097,175.15,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991797176,5.7097,175.15,175.12,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754991797378,5.7092,175.16,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991797676,3.87822733,175.19,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991797876,4.13831266,175.18,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991798476,5.7095,175.15,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991798677,3.87822733,175.19,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991798977,4.1384139,175.18,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991799178,5.7093,175.16,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754991799677,5.7093,175.16,175.13,7.09822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991799980,5.7089,175.17,175.14,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754991800282,5.7089,175.17,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991802181,5.7085,175.18,175.15,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754991802479,5.7085,175.18,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991804075,5.7083,175.19,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991804276,5.7083,175.19,175.16,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754991804581,5.7079,175.2,175.17,7.01822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991804781,4.13776348,175.19,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991806181,9.84596348,175.19,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991811079,4.13776348,175.19,175.13,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991811384,6.27617328,175.18,175.11,42.40590979]
["bitfinex-derivatives","SOLF0:USTF0",1754991811582,2.39794595,175.17,175.11,42.40590979]
["bitfinex-derivatives","SOLF0:USTF0",1754991811786,5.7098,175.14,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991812585,8.63652731,175.18,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991812789,6.54278097,175.17,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991812985,4.14447816,175.17,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991813293,5.71,175.14,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991813590,3.87822733,175.16,175.09,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991813786,4.14453558,175.15,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991814288,5.7105,175.12,175.09,44.23898246]
["bitfinex-derivatives","SOLF0:USTF0",1754991814483,3.87822733,175.16,175.09,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991814678,4.14377774,175.15,175.09,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991814878,4.14377774,175.15,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991815683,4.14377774,175.14,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991815887,4.14377774,175.13,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991816189,8.63652731,175.18,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754991816393,6.54068245,175.17,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991816588,5.7098,175.15,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991816781,4.14308972,175.14,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991817609,4.14308972,175.14,175.12,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754991817887,9.85288972,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991819589,5.7106,175.12,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991819891,5.7106,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991820091,9.86136187,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991820293,5.7106,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991824005,5.7102,175.13,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991824689,8.63652731,175.17,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991824690,8.63652731,175.17,175.11,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754991824891,6.32432716,175.19,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991824892,4.1474212,175.16,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991825091,4.1474212,175.15,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991825389,4.75829998,175.18,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991825390,4.1474212,175.14,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991825694,4.1474212,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991826192,5.7101,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991826393,9.8575212,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991826795,5.7101,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991827790,9.85632767,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754991829298,9.85632767,175.13,175.05,172.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1754991829299,4.14622767,175.13,175.05,172.04424506]
["bitfinex-derivatives","SOLF0:USTF0",1754991829501,4.14622767,175.12,175.05,175.92247239]
["bitfinex-derivatives","SOLF0:USTF0",1754991829701,4.14622767,175.11,175.05,175.92247239]
["bitfinex-derivatives","SOLF0:USTF0",1754991829999,5.7118,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991830193,5.7118,175.08,175.06,41.85768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991830401,5.7118,175.08,175.06,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991830600,5.7118,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991833105,9.85838481,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991841311,5.7118,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991843713,5.7114,175.09,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991843913,8.63652731,175.14,175.07,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754991844115,6.53715848,175.13,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991844314,5.711,175.11,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991844613,4.14553198,175.1,175.08,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754991844814,4.14553198,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991845416,9.85663198,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991846216,5.7119,175.08,175.05,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991846616,3.87822733,175.12,175.05,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991846810,4.14561828,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991847413,4.14561828,175.11,175.03,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991847414,4.14561828,175.11,175.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754991847642,3.87822733,175.1,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991847812,4.14561828,175.09,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991848116,4.14561828,175.09,175.01,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991848324,8.02384561,175.1,175.01,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991848610,4.14561828,175.09,175.02,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754991848817,4.14561828,175.09,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991849416,4.14561828,175.08,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991849718,4.14561828,175.07,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991849914,4.14561828,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991850116,5.713,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991851116,8.63652731,175.1,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991851317,4.14553832,175.09,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991851817,5.7126,175.06,175.03,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754991852118,5.7126,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991855515,3.87822733,175.08,175.01,42.40590979]
["bitfinex-derivatives","SOLF0:USTF0",1754991855717,8.63652731,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991855910,6.54184326,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991856114,4.14872759,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991856424,5.7124,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991856622,9.86112759,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754991859620,5.7132,175.04,175.01,9.59222733]
["bitfinex-derivatives","SOLF0:USTF0",1754991859924,5.7132,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991860224,9.86020478,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991862728,4.14700478,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991863826,4.14700478,175.04,175.03,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754991864124,4.14700478,175.05,175.03,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754991864324,4.14700478,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991865428,4.14700478,175.05,175.04,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754991865623,8.63652731,175.1,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991865824,6.54381971,175.09,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991866024,5.7121,175.07,175.04,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754991866325,4.14979285,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991867328,4.14979285,175.06,175.05,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754991867628,4.14979285,175.07,175.05,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754991867927,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991868326,4.14979285,175.07,175.06,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754991868528,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991868724,4.14979285,175.09,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991868920,4.14979285,175.08,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991869125,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991871630,9.86189285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991872126,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991873528,9.86189285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991873928,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991879135,9.86189285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991881336,4.14979285,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991882633,4.14979285,175.07,175.06,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754991882834,3.87822733,175.08,175.0,3.87822733]
["bitfinex-derivatives","SOLF0:USTF0",1754991883034,3.87822733,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991883333,5.7127,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991883633,9.86249285,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991883935,12.26087494,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991884136,9.86249285,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991884336,12.26089703,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991885337,9.86249285,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991885638,5.7131,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991885839,9.86289285,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991891143,12.26221804,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991891542,9.86289285,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991891741,12.26221804,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991894137,8.11242519,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991894339,12.270267,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991897343,12.2701543,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754991901150,9.03986001,175.04,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991901347,6.64059694,175.03,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991901650,4.15779123,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991901841,2.48280571,175.03,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991902046,5.7137,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991902246,9.87149123,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991906556,4.15779123,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991906757,4.15779123,175.02,175.01,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991907058,7.25051625,175.05,175.01,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991907262,8.1142922,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991907460,4.15779123,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991907854,4.15779123,175.03,175.02,11.44650571]
["bitfinex-derivatives","SOLF0:USTF0",1754991908057,4.15779123,175.05,175.02,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991908262,4.16716574,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991908458,2.48280571,175.07,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991908662,13.81908256,175.07,175.03,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991908862,6.56856631,175.06,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991909062,4.16716574,175.06,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991909362,4.16716574,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991909559,7.25051625,175.07,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991909758,2.40140567,175.06,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991910062,2.40140567,175.06,175.04,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991910466,6.56857141,175.06,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991914065,6.56857141,175.06,175.05,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991914264,6.56857141,175.06,175.05,11.44550571]
["bitfinex-derivatives","SOLF0:USTF0",1754991914465,4.16716574,175.06,175.05,11.44550571]
["bitfinex-derivatives","SOLF0:USTF0",1754991914662,14.64647628,175.09,175.05,11.44550571]
["bitfinex-derivatives","SOLF0:USTF0",1754991914966,6.56875607,175.08,175.06,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991915167,4.16716574,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991915466,6.56880471,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991916264,12.28060471,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991916467,9.05161042,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991916664,4.16716574,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991916960,5.7122,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991917164,9.87936574,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991917665,4.16716574,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754991918367,4.16716574,175.07,175.06,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991918560,4.16716574,175.08,175.06,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991918773,4.16716574,175.08,174.98,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991918774,4.16716574,175.08,175.07,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991918969,6.56926306,175.08,175.07,11.44490571]
["bitfinex-derivatives","SOLF0:USTF0",1754991919284,4.16716574,175.08,175.07,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991919467,9.87856574,175.09,175.07,5.73280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991919659,10.47911054,175.09,175.08,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991919859,17.04940292,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991920664,5.7117,175.08,175.06,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991920861,4.16821872,175.07,175.06,2.48280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991921467,4.16821872,175.07,175.06,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991922565,4.16821872,175.07,175.06,11.25500571]
["bitfinex-derivatives","SOLF0:USTF0",1754991922766,4.16821872,175.08,175.06,11.25500571]
["bitfinex-derivatives","SOLF0:USTF0",1754991923071,4.16821872,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754991923470,4.16821872,175.08,175.06,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754991923770,4.16821872,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754991923969,4.16821872,175.08,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754991924169,10.47891054,175.1,175.07,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991924370,6.57127851,175.09,175.08,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991924668,2.403687,175.09,175.08,5.54280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991925380,5.7114,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991925569,8.11472446,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991925776,5.7123,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991925976,4.16759151,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991926270,9.88019151,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991926472,4.16759151,175.05,175.04,2.48280571]
["bitfinex-derivatives","SOLF0:USTF0",1754991926671,4.16759151,175.05,175.02,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991926872,4.16759151,175.05,175.02,42.40560793]
["bitfinex-derivatives","SOLF0:USTF0",1754991927073,4.16759151,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991927273,4.16759151,175.05,175.03,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754991927575,4.16759151,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991930267,8.64563601,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991930469,5.7132,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991930678,4.16759151,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991930971,4.16759151,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991931177,4.16759151,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991932380,4.16759151,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991932676,4.16759151,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991932881,9.88129151,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991933377,4.16759151,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991933576,4.16759151,175.03,174.96,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991933777,4.76771054,175.05,174.97,6.93792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991933778,4.16759151,175.02,174.97,6.93792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991933973,4.16759151,175.01,174.97,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991934181,4.76771054,175.05,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991934481,5.7137,175.03,174.99,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754991934681,4.16753086,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991934879,4.77175517,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991935080,3.87792547,175.02,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991935397,4.16738927,175.01,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991935573,5.7146,175.0,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754991935776,4.16738927,174.99,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991936069,3.87792547,175.02,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991936277,5.7145,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991936476,4.16669209,174.99,174.97,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754991936774,3.87792547,175.02,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991936775,5.7142,175.01,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991937084,4.16625709,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991939779,4.16625709,174.99,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991939976,4.16625709,175.01,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991940183,4.16625709,175.01,174.98,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754991940387,9.88035709,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991940582,4.16625709,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991941784,4.16625709,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991942187,4.16625709,175.01,174.99,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754991942388,9.88025709,175.01,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991942787,4.16625709,175.01,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991943986,8.64968064,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991944183,8.64968064,175.06,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754991944184,6.56677726,175.05,175.01,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754991944384,4.16625709,175.05,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991945099,5.7131,175.04,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991945287,4.16625709,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991948095,4.16625709,175.03,175.02,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754991948292,167.84629602,175.08,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991948590,4.16197883,175.07,175.06,9.59032547]
["bitfinex-derivatives","SOLF0:USTF0",1754991948801,163.07454085,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754991949000,10.20225263,175.15,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991949001,4.77175517,175.15,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991949190,8.93521847,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991949384,4.1634633,175.14,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991949600,4.1634633,175.13,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754991949893,10.48105517,175.16,175.12,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754991950095,6.56595685,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991950289,4.1634633,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991951193,4.1634633,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991951392,4.77175517,175.18,175.13,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754991951594,2.40230794,175.17,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754991951792,4.77175517,175.19,175.13,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754991951998,7.1741219,175.18,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991952199,4.77175517,175.18,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991952396,4.1634633,175.17,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991952592,4.1634633,175.16,175.1,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991952793,4.1634633,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991953694,4.1634633,175.16,175.1,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991953695,5.7098,175.14,175.1,9.58882547]
["bitfinex-derivatives","SOLF0:USTF0",1754991954205,5.7098,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991957896,3.87792547,175.17,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991957897,5.7096,175.15,175.11,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754991958097,3.87792547,175.17,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991958403,5.7098,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991959507,5.7096,175.15,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991961300,5.7096,175.15,175.12,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754991961495,3.87792547,175.19,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991961696,4.14847511,175.18,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991961900,4.14847511,175.18,175.14,9.58752547]
["bitfinex-derivatives","SOLF0:USTF0",1754991962100,4.14847511,175.18,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991962101,5.7085,175.18,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991962302,3.87792547,175.21,175.15,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754991962606,5.7085,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991962801,4.14758739,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991963204,5.7086,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991963499,3.87792547,175.21,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991963696,5.7085,175.18,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991966706,5.7083,175.19,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991966904,3.87792547,175.22,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991967204,4.14294001,175.21,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991967399,5.7082,175.19,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991967807,9.85114001,175.19,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991968005,5.7089,175.17,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754991968405,4.77175517,175.23,175.09,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754991968406,3.87792547,175.18,175.1,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991968606,4.13830526,175.17,175.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754991968905,4.13830526,175.17,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991969107,5.7096,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991969606,5.7098,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991973309,5.7096,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991973704,3.87792547,175.2,175.13,7.15792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991974007,4.13741402,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991974309,3.87792547,175.22,175.14,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754991974513,5.7087,175.18,175.14,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754991974707,3.87792547,175.22,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991974909,4.13897071,175.21,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991975510,5.7088,175.17,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991976507,5.7086,175.18,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991978414,5.7086,175.18,175.15,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754991978614,5.7086,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991979914,5.7088,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754991980313,5.7088,175.17,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991982916,5.7088,175.17,175.13,9.58792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991982917,3.87792547,175.2,175.13,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754991983120,3.87792547,175.2,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991983121,3.87792547,175.18,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991983413,3.87792547,175.18,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991983414,4.14314569,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991983615,5.7091,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991983817,9.85224569,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991984014,5.7101,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991984213,3.87792547,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991984715,4.14754337,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991985222,5.7098,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991985921,9.85950376,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991989824,5.7098,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991990024,4.16081635,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991990228,4.16081635,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991990425,8.93109475,175.17,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991990631,5.7095,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991990932,4.16081635,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991991325,8.93109475,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991991522,6.57333181,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991991727,4.16081635,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991991922,10.4795784,175.16,175.13,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754991992131,6.57315262,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991992332,4.16081635,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991992530,4.17672945,175.16,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754991992830,6.59232897,175.16,175.15,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754991993431,6.59232897,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991993432,11.36260737,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991993831,6.59232897,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991994628,11.36260737,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991995530,6.59232897,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991998037,4.17672945,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991998238,6.59219385,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754991998637,2.4154644,175.16,175.15,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754991999540,2.4154644,175.16,175.15,12.89742547]
["bitfinex-derivatives","SOLF0:USTF0",1754991999736,4.7702784,175.18,175.16,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754991999936,6.59053528,175.17,175.16,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754992000341,4.1751154,175.17,175.16,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754992000539,6.5899866,175.17,175.16,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754992003144,6.5899866,175.17,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992003544,4.1751154,175.17,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992003744,4.1751154,175.17,175.16,7.18792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992004044,4.1751154,175.18,175.16,7.18792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992004243,4.1751154,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992004441,6.58862072,175.18,175.17,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754992005046,6.58862072,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992006446,12.29712072,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992007152,5.7091,175.16,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992007347,2.4121945,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992007548,6.5873099,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754992008755,6.5873099,175.15,175.14,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754992008947,8.95622339,175.17,175.14,7.18792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992009147,4.1751154,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992009354,4.78110799,175.18,175.15,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754992009651,2.41183716,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992010150,11.36806055,175.17,175.12,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992010345,6.58695256,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992010748,4.78110799,175.17,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992010749,4.78110799,175.18,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992011153,10.48940799,175.19,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992011552,13.55940799,175.19,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992011754,3.07,175.18,175.15,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754992012053,8.7785,175.18,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992012253,10.48960799,175.18,175.15,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754992012456,3.07,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992012756,13.55960799,175.18,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992012956,8.7785,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992013256,5.7089,175.17,175.14,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992013566,5.7089,175.17,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992013567,4.78110799,175.17,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992013857,8.7793,175.16,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992014058,3.07,175.15,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754992014460,5.7093,175.16,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754992014755,3.07,175.16,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992014958,5.709,175.17,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992015260,8.779,175.17,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992015951,5.709,175.17,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754992016259,5.709,175.17,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992016860,13.55970799,175.18,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992017154,3.07,175.17,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992017357,3.07,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992017861,10.48970799,175.18,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992018159,13.55970799,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992018755,7.85110799,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992018955,4.78110799,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992019163,4.78110799,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992019561,7.85110799,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992020163,3.07,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992020358,3.07,175.19,175.17,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754992020663,10.48910799,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992021273,13.55910799,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992022665,4.1611663,175.19,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992024767,8.94227429,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992024964,4.1611663,175.2,175.18,7.14792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992025267,4.1611663,175.19,175.18,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992025464,12.01227429,175.22,175.18,9.58622547]
["bitfinex-derivatives","SOLF0:USTF0",1754992025766,7.2311663,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992027767,4.1611663,175.21,175.19,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1754992027966,4.1611663,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992029471,4.1611663,175.22,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992029667,4.1611663,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992030367,7.2311663,175.22,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992032066,3.07,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992032288,7.2311663,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992032663,4.1611663,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992033673,12.9386663,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992034671,13.45368425,175.21,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992034874,14.3461132,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992035170,5.7085,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992035394,12.9396663,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992036668,5.7089,175.17,175.14,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754992036863,4.1611663,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992040369,13.2002663,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992041374,7.4911663,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992043373,15.54606014,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992043672,20.31641456,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754992043873,14.60731456,175.16,175.09,142.19407513]
["bitfinex-derivatives","SOLF0:USTF0",1754992044079,14.6070956,175.15,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992044280,7.4911663,175.14,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992044479,4.1611663,175.13,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992044871,4.1611663,175.13,175.1,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754992045177,7.4911663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992045385,4.1611663,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992046471,9.0399,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992046472,4.1611663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992047077,7.4911663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992047279,4.1611663,175.12,175.11,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754992048978,4.1611663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992049176,7.4911663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992049379,4.1611663,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992052388,7.4911663,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992052684,4.1611663,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992053390,4.1611663,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992054092,3.33,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992054388,3.33,175.12,175.09,103.1184672]
["bitfinex-derivatives","SOLF0:USTF0",1754992054591,4.15616692,175.11,175.09,103.1184672]
["bitfinex-derivatives","SOLF0:USTF0",1754992054887,3.33,175.1,175.09,103.1184672]
["bitfinex-derivatives","SOLF0:USTF0",1754992055083,7.48616692,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992055589,13.19726692,175.1,175.02,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992055886,7.48616692,175.09,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754992056088,7.48616692,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992056288,3.33,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992057090,3.33,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992057294,4.14909384,175.09,175.06,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754992057485,4.14909384,175.09,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754992057681,4.14909384,175.09,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992057893,5.7108,175.11,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992058094,9.85969228,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992058393,4.14859228,175.09,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992058595,3.33,175.11,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992058797,4.15391929,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992060095,9.86501929,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992060299,4.15391929,175.09,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992062000,3.33,175.13,175.07,7.20792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992062190,8.64827989,175.15,175.05,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992062191,3.33,175.15,175.09,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992062504,4.153078,175.14,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992062690,7.483078,175.14,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992062999,4.153078,175.13,175.1,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754992063301,4.153078,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992063500,7.483078,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992063694,3.33,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992064188,5.71,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992064394,9.04,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992065101,3.33,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992065400,3.33,175.16,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754992065600,4.15283093,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992065824,4.15283093,175.15,175.12,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754992065825,4.15283093,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992066000,8.64827989,175.18,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992066001,4.15283093,175.17,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992066393,9.0392,175.16,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992066599,7.48283093,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992067001,4.15283093,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992068999,9.86233093,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992071098,4.15283093,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992071701,9.0287,175.18,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992072004,7.47532799,175.17,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992072205,3.32,175.17,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992072411,3.32,175.19,175.15,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992072714,3.87792547,175.24,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992072715,4.15598292,175.18,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992072900,3.32,175.2,175.16,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754992072901,5.708,175.2,175.16,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754992073164,7.47621675,175.19,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992073299,7.47621675,175.19,175.15,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992073300,7.47621675,175.18,175.15,7.12792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992073502,13.1852165,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992074408,5.7091,175.16,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992074606,3.32,175.15,175.13,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992075225,3.32,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992076103,3.32,175.16,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992077107,5.7089,175.17,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992077410,4.15917516,175.16,175.14,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754992077602,4.15917516,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992080516,9.0286,175.18,175.15,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754992080699,4.16040765,175.17,175.15,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754992080905,7.48040765,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992081810,7.48040765,175.17,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992082010,7.48040765,175.16,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992082207,7.48040765,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992082409,7.48040765,175.14,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992083410,4.16040765,175.14,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992083807,4.16040765,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992084007,4.16040765,175.14,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992084207,4.16040765,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992086507,4.16040765,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992086708,4.16040765,175.17,175.14,7.12792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992086908,4.16040765,175.17,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992087120,4.16040765,175.16,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992087608,4.16040765,175.16,175.15,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754992087811,3.32,175.18,175.15,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754992087812,4.16040765,175.17,175.15,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754992088018,4.16040765,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992089015,7.48040765,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992090411,4.16040765,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992090612,4.16040765,175.17,175.16,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754992090804,3.32,175.21,175.16,12.83692547]
["bitfinex-derivatives","SOLF0:USTF0",1754992091115,9.86958157,175.2,175.16,9.58692547]
["bitfinex-derivatives","SOLF0:USTF0",1754992091316,4.16168157,175.19,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992091616,7.48168157,175.19,175.17,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754992091810,4.16168157,175.18,175.17,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754992092011,4.16168157,175.19,175.17,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754992092420,4.16168157,175.19,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992093816,4.16168157,175.19,175.18,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754992094516,4.16168157,175.2,175.18,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754992094718,7.48168157,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992099120,3.32,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992099921,7.47578878,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992102020,4.15578878,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754992102624,7.29578878,175.2,175.19,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754992102824,7.29578878,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754992103220,7.29578878,175.2,175.16,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992103425,7.29774671,175.19,175.12,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992103720,11.17567218,175.18,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992103925,7.29774671,175.17,175.14,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754992104122,7.29774671,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992107223,13.00684671,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992108331,13.00684671,175.16,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992108625,13.00724671,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992108921,9.66220841,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992109119,7.29774671,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992109317,7.29774671,175.14,175.09,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992109523,8.64827989,175.16,175.09,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992109524,7.29774671,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992109718,7.29774671,175.13,175.07,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992109924,7.29774671,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992110124,4.15774671,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992110724,4.15774671,175.11,175.09,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754992111118,4.15774671,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992111320,7.29774671,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992112325,4.15774671,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992112726,4.15774671,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992112933,4.15774671,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992113446,7.91035442,175.15,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992113447,13.61995442,175.15,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754992113626,4.16271308,175.14,175.11,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754992113826,7.30271308,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992114026,4.16271308,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992114532,4.16271308,175.13,175.12,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754992115221,4.16271308,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992115548,3.87792547,175.18,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992115549,3.14,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992115729,7.30271308,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992117025,4.16271308,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992117222,13.01231308,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992117422,4.16271308,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992117621,7.30271308,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992117826,4.16271308,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992118326,3.14,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992118531,7.30271308,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992118830,7.30271308,175.13,175.1,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754992119029,11.18063855,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992119230,7.30271308,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992119435,3.87792547,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992119436,7.29772406,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992119936,4.15772406,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992120237,7.29772406,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992120537,7.29772406,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992120737,4.15772406,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992121128,4.15772406,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992121333,4.15772406,175.09,175.04,135.03939617]
["bitfinex-derivatives","SOLF0:USTF0",1754992121527,5.7109,175.11,175.04,135.03939617]
["bitfinex-derivatives","SOLF0:USTF0",1754992121733,4.15538777,175.1,175.04,135.03939617]
["bitfinex-derivatives","SOLF0:USTF0",1754992121930,4.15538777,175.1,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754992122134,7.29538777,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992122338,3.14,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992124340,8.8511,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992125041,5.7111,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992125244,3.14,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992125443,8.8508,175.11,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992125643,7.2923029,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992125838,3.14,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992126740,3.14,175.1,175.07,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754992127039,3.14,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992127240,3.14,175.09,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754992127834,3.14,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992129046,5.7108,175.11,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754992129244,8.8508,175.11,175.07,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754992129548,8.8508,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992130551,8.8508,175.11,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754992130552,3.14,175.1,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754992130855,5.7108,175.11,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992131145,3.87792547,175.12,175.05,45.64560793]
["bitfinex-derivatives","SOLF0:USTF0",1754992131341,3.87792547,175.12,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992131342,7.28948056,175.11,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992131544,7.28948056,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992131752,3.14,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992132251,5.7116,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992132453,3.14,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992133954,5.7116,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992134255,8.8516,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992134450,5.7116,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992134656,3.14,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992135053,8.8518,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992135255,3.14,175.07,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992135455,3.14,175.07,175.04,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992135856,3.14,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992137059,8.8515,175.09,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992137759,8.8515,175.09,175.05,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754992137949,8.8515,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992138448,3.14,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992139055,5.7115,175.09,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992139253,8.8515,175.09,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992139959,3.14,175.08,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992140156,5.7115,175.09,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992140388,8.8515,175.09,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992140554,8.8515,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992140755,5.7115,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992140956,3.14,175.08,175.04,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992141560,5.7121,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992141756,3.14,175.06,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992142260,8.8524,175.06,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992142660,3.14,175.06,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992142956,5.7122,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992143165,8.8522,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992145262,8.8522,175.07,175.02,48.11910793]
["bitfinex-derivatives","SOLF0:USTF0",1754992145263,3.14,175.06,175.02,48.11910793]
["bitfinex-derivatives","SOLF0:USTF0",1754992145463,8.8524,175.06,175.02,42.40560793]
["bitfinex-derivatives","SOLF0:USTF0",1754992145763,8.8524,175.06,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992146154,3.14,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992147562,8.8527,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992147762,5.7127,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992149571,8.8525,175.06,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992153673,7.33650386,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992153865,4.19643728,175.04,175.0,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992154060,7.33643728,175.03,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992154265,4.19643728,175.03,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992154462,4.19643728,175.04,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992154968,3.14,175.03,175.0,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992155171,4.19643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992155372,7.33643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992156669,4.19643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992157074,4.19643728,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992158270,7.33643728,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992158470,4.19643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992159174,7.51643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992159376,13.23013728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992159968,7.51643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992160174,4.19643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992163871,7.51643728,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992164069,7.51643728,175.02,174.98,134.3589167]
["bitfinex-derivatives","SOLF0:USTF0",1754992164271,7.51302081,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992164475,7.51232025,175.0,174.98,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992164675,7.51232025,174.99,174.98,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992165573,13.22702025,174.99,174.98,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992165778,7.51232025,174.99,174.98,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992165978,4.19232025,174.99,174.98,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992166276,4.19232025,175.0,174.98,41.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992166582,4.19232025,175.0,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992166777,4.19232025,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992166977,5.7149,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992167276,13.22722025,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992168683,5.715,174.98,174.95,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992168983,9.035,174.98,174.95,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992169182,3.32,175.0,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992169478,3.32,174.99,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992169680,3.32,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992170877,9.035,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992171581,5.7153,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992171977,9.0353,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992174981,9.0351,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992175182,3.32,175.01,174.96,7.11792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992175382,4.18428661,175.0,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992176084,4.18428661,174.99,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992176384,9.0345,175.0,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992177980,11.96827989,175.05,174.98,7.11792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992178186,7.50474813,175.04,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992178375,7.50474813,175.03,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992178574,8.64827989,175.07,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992178775,3.32,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992179483,4.20097035,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992179685,3.32,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992179887,3.32,174.99,174.96,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992180490,3.32,175.0,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992182390,9.0344,175.0,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992183492,5.7147,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992183686,9.0347,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992184389,5.7145,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992184588,3.32,175.02,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992184789,4.20312632,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992185098,4.20312632,175.01,175.0,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992185284,3.32,175.04,175.0,12.83222547]
["bitfinex-derivatives","SOLF0:USTF0",1754992185588,3.32,175.04,174.98,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992185589,5.7139,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992185784,7.52376284,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992185989,4.20376284,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992186891,9.0338,175.02,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992187091,9.0338,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992187292,13.23858472,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754992188892,13.23858472,175.02,174.98,44.24268246]
["bitfinex-derivatives","SOLF0:USTF0",1754992188893,7.52478472,175.02,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992189085,4.20478472,175.01,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992189283,3.35,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992189492,9.0643,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992189693,13.26972495,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992193195,4.20542495,175.0,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992193499,3.35,175.04,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992193802,4.20853282,175.03,175.0,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992194097,17.16,175.1,175.02,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992194098,4.77035442,175.07,175.02,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992194398,7.55987995,175.06,175.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992194597,7.55987995,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992195190,13.27277995,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992196396,4.20987995,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992197598,7.55987995,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992199098,4.20987995,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992200295,4.20987995,175.05,175.04,7.25792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992200693,3.35,175.09,175.04,7.25792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992200898,4.21302112,175.08,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992201103,4.21302112,175.08,175.06,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992201304,4.21302112,175.07,175.06,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992201802,4.21302112,175.07,175.06,7.25792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992202405,3.35,175.08,175.06,7.25792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992202605,3.35,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992202807,7.55962146,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992203106,4.20962146,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992203320,3.35,175.11,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992203607,4.20754529,175.1,175.08,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992203807,4.20754529,175.1,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992204001,4.20754529,175.1,175.08,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992204204,3.35,175.09,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992204406,4.20754529,175.09,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992205712,7.55754529,175.09,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992207411,3.35,175.09,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992208110,3.35,175.13,175.08,7.25792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992208309,4.209644,175.12,175.1,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992208608,3.35,175.13,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992208810,9.0598,175.14,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992209011,7.54528305,175.13,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992209210,3.35,175.13,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992210213,3.35,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992211421,3.35,175.13,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992211719,7.54158987,175.13,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992211908,3.35,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992212812,7.54056559,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992213915,3.35,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992214926,5.7095,175.15,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992215113,7.54090702,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992215317,3.35,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992215721,7.5403256,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992216521,7.5403256,175.13,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992216721,5.7098,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992217023,4.18983085,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992217419,7.53983085,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992218422,7.53983085,175.13,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992218619,7.53983085,175.12,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992218923,7.31983085,175.11,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992219126,7.31983085,175.1,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992219424,3.13,175.1,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992219828,3.13,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992220231,3.13,175.1,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992220624,3.13,175.1,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754992220625,3.13,175.09,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754992220825,3.13,175.11,175.04,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992221153,3.13,175.11,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754992221429,7.32317555,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992221631,4.19317555,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992222223,7.32317555,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992222424,7.32317555,175.09,175.05,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992222626,3.13,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992223016,3.13,175.09,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992223218,3.13,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992223628,5.7115,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992223830,4.19438101,175.08,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754992224123,5.7112,175.1,175.05,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992224423,3.13,175.11,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754992224632,3.13,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992224829,3.13,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992225130,7.32500584,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992225332,4.19500584,175.11,175.1,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754992225630,8.8399,175.14,175.1,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754992225830,8.63892985,175.17,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992225831,7.3258718,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992226033,3.13,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992226331,7.32587953,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992226529,3.13,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992226730,8.8401,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992226930,13.03690958,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992231332,5.7105,175.12,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992231535,7.32680958,175.11,175.09,12.70922547]
["bitfinex-derivatives","SOLF0:USTF0",1754992231829,3.13,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992232040,5.7106,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992232330,4.19938532,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992232537,5.7099,175.14,175.09,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992232738,4.20047138,175.13,175.11,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754992232934,4.20047138,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992236942,4.20047138,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992238634,13.04027138,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992238835,4.20047138,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992245647,9.91057138,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992245839,7.33047138,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992246046,4.76100438,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992246246,3.13,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992246544,5.52162035,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992246739,4.76100438,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992246740,5.7109,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992247047,4.20047138,175.1,175.08,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992247246,4.20047138,175.09,175.08,9.58962547]
["bitfinex-derivatives","SOLF0:USTF0",1754992247441,4.20047138,175.09,175.08,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992247641,4.20047138,175.11,175.08,6.99792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992247847,4.20047138,175.1,175.08,6.99792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992248045,4.20047138,175.09,175.08,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992248246,4.22099023,175.11,175.09,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754992248748,4.22099023,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992251545,4.22099023,175.11,175.1,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754992251748,4.22099023,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992251942,7.54099023,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992252143,4.22099023,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754992252549,4.22099023,175.11,175.09,9.58922547]
["bitfinex-derivatives","SOLF0:USTF0",1754992252747,7.54099023,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992253143,4.22099023,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992254350,4.22099023,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992254551,4.22099023,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992254951,4.22099023,175.11,175.1,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754992255454,4.22099023,175.12,175.1,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754992255650,4.22099023,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992256045,4.22099023,175.12,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992256251,4.22099023,175.11,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992256452,4.22099023,175.12,175.1,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754992256950,13.25139023,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992257848,5.7109,175.11,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992258050,2.39172516,175.1,175.06,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992258247,4.22099023,175.1,175.06,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992258450,4.22099023,175.1,175.03,141.07177997]
["bitfinex-derivatives","SOLF0:USTF0",1754992258451,4.22099023,175.1,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754992258755,4.22099023,175.1,175.09,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754992259156,4.22099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992259343,8.98199461,175.13,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992259546,4.22099023,175.12,175.1,9.58872547]
["bitfinex-derivatives","SOLF0:USTF0",1754992259745,4.22099023,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992259946,7.54099023,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992260553,4.22099023,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992260952,8.98199461,175.13,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992261159,4.22099023,175.12,175.11,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754992261356,8.98199461,175.13,175.11,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754992261552,8.98199461,175.13,175.11,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754992261759,12.30199461,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992261956,14.69323377,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992262154,14.69327929,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992262453,11.37327929,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992263460,14.69327929,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992263658,14.69327929,175.13,175.08,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754992263859,14.69327929,175.13,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992263860,10.47200438,175.11,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992264055,7.54099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992264962,4.22099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992266558,7.54099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992267362,4.22099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992267661,11.37406163,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992267860,4.22099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992268362,8.98199461,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992268562,4.22099023,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992268758,8.98199461,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992269761,12.30199461,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992270564,12.30199461,175.1,175.07,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754992270770,7.54099023,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992271566,14.69450256,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992271764,12.30199461,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992271959,7.54099023,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992272763,4.22099023,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273065,4.22099023,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273265,8.08100438,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273266,4.22099023,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273564,4.22099023,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273767,4.22099023,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992273965,4.22099023,175.07,175.06,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754992274264,4.22099023,175.08,175.06,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754992274470,4.22099023,175.07,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754992275166,4.22099023,175.08,175.06,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754992275370,4.22099023,175.07,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754992275763,4.22099023,175.08,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754992275963,4.22099023,175.07,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754992276168,4.22666397,175.08,175.07,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754992278366,7.54666397,175.08,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992279072,7.54666397,175.08,175.05,7.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992279271,7.58666397,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992282271,7.58666397,175.07,175.06,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754992282569,4.22666397,175.07,175.06,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754992282976,4.22666397,175.09,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992283268,4.22666397,175.08,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992283973,8.12100438,175.1,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754992284173,4.22576419,175.09,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992285774,7.58576419,175.09,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992285975,7.58576419,175.09,175.06,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992285976,7.58576419,175.09,175.06,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754992286170,7.58576419,175.08,175.06,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754992286372,7.58576419,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992287067,7.58576419,175.07,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754992287387,7.58576419,175.06,175.05,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754992287670,7.58576419,175.06,175.05,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754992287876,7.58576419,175.06,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992288974,7.58576419,175.06,175.05,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754992290771,16.22469404,175.06,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992291081,4.22576419,175.05,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992291271,4.22576419,175.04,175.03,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992291574,4.22576419,175.06,175.03,7.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992291764,4.22576419,175.05,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992292165,7.58576419,175.05,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992292969,4.22576419,175.05,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992293173,4.22576419,175.06,175.04,7.03792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992293373,4.22576419,175.05,174.96,3.87792547]
["bitfinex-derivatives","SOLF0:USTF0",1754992293573,8.12100438,175.08,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754992293777,13.93415139,175.07,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754992293984,4.23000769,175.06,175.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754992294277,4.23000769,175.06,175.04,9.59092547]
["bitfinex-derivatives","SOLF0:USTF0",1754992294473,4.23000769,175.05,175.04,9.59092547]
["bitfinex-derivatives","SOLF0:USTF0",1754992294980,4.23000769,175.06,175.04,9.59092547]
["bitfinex-derivatives","SOLF0:USTF0",1754992295280,4.23000769,175.06,175.05,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754992295977,4.23000769,175.07,175.05,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754992296177,4.23000769,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992296582,4.23000769,175.07,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992296774,4.23000769,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992297177,4.23000769,175.07,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992297482,4.23000769,175.06,175.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754992297986,4.23000769,175.06,175.05,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754992298173,4.22995018,175.07,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754992298377,7.58995018,175.07,175.06,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754992299078,7.58995018,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992301482,11.54026369,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992302487,13.93482059,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992302790,13.93482059,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992303093,13.93482059,175.07,175.05,2.48159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992303292,7.58995018,175.06,175.05,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992303695,4.22995018,175.06,175.05,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992303991,4.22995018,175.07,175.05,11.35429047]
["bitfinex-derivatives","SOLF0:USTF0",1754992304190,4.22995018,175.07,175.06,2.48159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992304493,13.93584935,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992304682,13.93584935,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992304882,11.5411598,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992305093,13.93585286,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992306093,18.69685724,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992306585,10.57585286,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992306789,4.22995018,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992307696,4.22995018,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992308498,4.22995018,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992309798,8.18565464,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992309997,8.18565271,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992310495,4.22995018,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992310792,8.18605392,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992312197,10.58424982,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992313104,13.88424982,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992314297,18.6452542,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992314798,15.3452542,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992315901,10.58424982,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992316797,4.22995018,175.07,175.06,11.35399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992316998,4.23530096,175.07,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992317198,4.23530096,175.08,175.06,5.64159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992317501,4.23530096,175.07,175.0,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754992317702,4.76100438,175.1,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754992317901,10.59052588,175.09,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754992318407,6.63160108,175.09,175.08,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754992318608,14.69260546,175.09,175.08,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992319504,14.6927072,175.09,175.08,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992319705,9.93170282,175.09,175.0,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992319902,9.93170282,175.09,175.06,2.48159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992319903,4.81169516,175.07,175.06,2.48159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992320100,14.74379917,175.07,175.06,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992320407,6.63210401,175.07,175.06,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992321210,9.93210401,175.07,175.06,11.45399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992321707,4.23498578,175.07,175.06,11.45399047]
["bitfinex-derivatives","SOLF0:USTF0",1754992322301,4.23684014,175.07,175.06,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992322500,4.23684014,175.08,175.06,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992322708,4.23684014,175.07,175.0,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992322907,4.23706876,175.06,175.0,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992323201,3.3,175.09,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992323405,4.23704662,175.08,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992323603,4.23704662,175.08,175.07,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754992323807,4.23704662,175.08,175.07,11.45349047]
["bitfinex-derivatives","SOLF0:USTF0",1754992323999,4.23704662,175.08,175.07,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992324512,4.23704662,175.1,175.07,5.74159047]
["bitfinex-derivatives","SOLF0:USTF0",1754992324814,4.23704662,175.09,175.08,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754992324999,4.23704662,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992325202,4.23704662,175.09,175.08,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754992325501,4.23704662,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992325700,4.23704662,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992325907,4.23566543,175.1,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754992326110,9.932653,175.1,175.09,12.84667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992327604,9.932653,175.1,175.09,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992328111,7.53566543,175.1,175.09,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992329206,12.34736059,175.1,175.05,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992329408,14.74329763,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992329613,9.93160247,175.08,175.05,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992329816,4.23566543,175.07,175.05,9.58787963]
["bitfinex-derivatives","SOLF0:USTF0",1754992330115,4.23566543,175.06,175.05,9.58787963]
["bitfinex-derivatives","SOLF0:USTF0",1754992330316,4.23566543,175.06,175.05,12.84787963]
["bitfinex-derivatives","SOLF0:USTF0",1754992331409,4.23012001,175.08,175.05,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992331611,4.23012001,175.08,175.07,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992331811,4.23012001,175.08,175.07,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992332714,3.3,175.08,175.07,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992332911,7.53012001,175.08,175.07,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992333214,7.53012001,175.08,175.07,12.84737963]
["bitfinex-derivatives","SOLF0:USTF0",1754992335516,4.23012001,175.08,175.07,12.84737963]
["bitfinex-derivatives","SOLF0:USTF0",1754992335716,4.22922426,175.09,175.07,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992336014,4.22922426,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992336407,8.11169516,175.11,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754992336607,6.62538139,175.1,175.09,9.58667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992337112,6.62538139,175.1,175.09,12.84667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992339322,4.22956872,175.1,175.09,12.84667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992339514,6.62529907,175.1,175.09,12.84667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992340422,4.22956872,175.1,175.09,12.84667963]
["bitfinex-derivatives","SOLF0:USTF0",1754992340623,4.81169516,175.13,175.09,7.13527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992340822,6.62480583,175.12,175.11,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992341024,6.62480583,175.12,175.11,7.04527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992341913,4.22924659,175.12,175.11,7.04527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992342421,4.22924659,175.12,175.11,12.75587963]
["bitfinex-derivatives","SOLF0:USTF0",1754992342612,7.40924659,175.12,175.11,12.75587963]
["bitfinex-derivatives","SOLF0:USTF0",1754992345221,7.40924659,175.12,175.11,7.04527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992346024,7.40924659,175.12,175.11,12.75607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992346722,4.22924659,175.12,175.11,12.75607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992346922,7.40924659,175.13,175.11,12.75607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992347125,4.22924659,175.12,175.11,9.58607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992347725,4.22924659,175.12,175.11,12.75607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992348432,4.22543531,175.12,175.11,12.75607963]
["bitfinex-derivatives","SOLF0:USTF0",1754992348723,7.40543531,175.12,175.09,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992348917,7.40543531,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992349926,7.40543531,175.11,175.09,9.58647963]
["bitfinex-derivatives","SOLF0:USTF0",1754992350126,7.40543531,175.1,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992350325,7.40543531,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992352224,7.40543531,175.09,175.08,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754992353829,7.40543531,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992356130,9.80505037,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992357021,20.32100479,175.09,175.06,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754992357224,7.40543531,175.08,175.03,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992357432,14.60997579,175.07,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992357724,4.22543531,175.06,175.04,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754992357928,4.22543531,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992358321,4.22543531,175.06,175.05,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754992358928,4.22543531,175.06,175.05,12.75797963]
["bitfinex-derivatives","SOLF0:USTF0",1754992359236,4.80455442,175.07,175.05,12.75797963]
["bitfinex-derivatives","SOLF0:USTF0",1754992359430,9.02998973,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992359740,7.20423897,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992359934,6.62511986,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992360634,9.80511986,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992361137,14.60967428,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992361434,7.40543531,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992365331,4.22543531,175.06,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754992365538,3.18,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992365739,7.41429778,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992366135,4.23429778,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992366337,4.23429778,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992366738,7.41429778,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992366940,4.23429778,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992367840,7.41429778,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754992369441,9.81194488,175.06,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992369641,7.60429778,175.05,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992369941,7.60429778,175.05,175.01,3.87527963]
["bitfinex-derivatives","SOLF0:USTF0",1754992369942,3.37,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992370148,4.23429778,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992371346,4.23429778,175.04,175.03,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754992371544,4.23429778,175.05,175.03,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754992371837,4.23429778,175.04,175.03,9.58867963]
["bitfinex-derivatives","SOLF0:USTF0",1754992372145,4.80455442,175.07,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754992372146,9.03586557,175.07,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754992372345,6.62777904,175.06,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992373944,9.99777904,175.06,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992374443,7.60117531,175.06,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992378246,7.60117531,175.06,175.04,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754992378446,7.60117531,175.05,175.04,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754992379043,7.60117531,175.05,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992379249,7.60117531,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992379441,7.60117531,175.03,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992380847,13.31457531,175.03,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992382249,13.31457531,175.03,174.94,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992382250,9.99452417,175.03,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992382444,11.47645494,175.02,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992382641,7.60117531,175.01,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992382846,7.60117531,175.0,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992383049,3.87527963,175.02,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992383050,7.60117531,174.99,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992383246,9.0853,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992384353,3.37,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992385448,9.085,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992386653,3.37,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992396759,3.37,174.98,174.97,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754992397057,3.37,174.98,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992400455,9.63995754,174.98,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992400661,4.80455442,174.99,174.84,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992400662,4.80455442,174.99,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992400861,2.48511825,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992401061,7.28967267,174.99,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992401276,5.67511825,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992401662,9.89961055,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992401961,12.29370462,174.98,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992402158,2.48511825,174.95,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992402362,5.67511825,174.95,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992402563,15.61561055,174.95,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992402765,13.1304923,174.95,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992403464,5.7164,174.94,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754992403662,7.4144923,174.93,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754992403860,7.4144923,174.93,174.91,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754992403861,13.1311923,174.93,174.91,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754992404061,8.9067,174.93,174.91,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754992404387,8.9067,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992404388,3.19,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992405264,11.29121567,174.93,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992405565,7.40727982,174.92,174.87,3.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1754992405767,4.21727982,174.91,174.87,3.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1754992405967,5.7172,174.92,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754992406263,4.2169137,174.91,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992406856,4.2169137,174.91,174.9,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754992407054,5.7169,174.93,174.9,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754992407258,4.2135036,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992407657,7.4035036,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992408459,13.1205036,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992410465,4.2135036,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992411268,4.2135036,174.92,174.91,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754992412367,4.2135036,174.93,174.91,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754992412666,4.2135036,174.92,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754992412865,7.4035036,174.93,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754992413067,4.2135036,174.92,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754992413465,4.2135036,174.93,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754992413766,4.2135036,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992414567,7.4035036,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992414768,4.2135036,174.93,174.92,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754992414965,4.2135036,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992415467,9.9301036,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992415666,13.1201036,174.93,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992417368,5.7174,174.91,174.89,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754992417564,3.88393585,174.93,174.86,3.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1754992417790,3.19,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992417970,8.9078,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992418272,3.88393585,174.91,174.87,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754992418273,3.19,174.89,174.87,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754992418463,3.19,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992418968,3.19,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992419171,8.9077,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992420273,5.7179,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992421271,8.9079,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992421876,5.7184,174.88,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754992422074,3.19,174.89,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754992422374,8.9082,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992422570,3.19,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992422873,8.9083,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992423073,3.19,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992423875,5.718,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992424069,3.88393585,174.91,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992424277,3.19,174.88,174.84,3.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1754992424776,5.7181,174.89,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992424970,7.07393585,174.91,174.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992425170,7.39149492,174.9,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992425372,5.7179,174.9,174.86,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754992425563,3.19,174.89,174.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754992425767,3.19,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992425965,5.7179,174.9,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992426180,3.19,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992426877,8.9079,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992428674,5.7178,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992428879,7.07393585,174.93,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992429081,7.39183074,174.92,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992429273,9.91923074,174.91,174.88,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754992429569,8.9074,174.91,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992430077,5.7174,174.91,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992430471,8.9074,174.91,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992430676,11.39416701,174.91,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992430881,8.20386701,174.92,174.89,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754992431074,7.99455442,174.96,174.91,2.48676701]
["bitfinex-derivatives","SOLF0:USTF0",1754992431379,153.35569363,174.97,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992431380,5.7165,174.94,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992431583,4.20306675,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992432580,4.20306675,174.93,174.92,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754992432776,4.20306675,174.94,174.92,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754992432978,4.20306675,174.94,174.92,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754992433179,4.20306675,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992434084,9.91936675,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992434283,13.10936675,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992435083,5.7167,174.93,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754992435287,4.20306675,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992435586,7.39306675,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992436283,13.11006675,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992436590,13.11280689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992437592,4.20580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992439087,9.92280689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992440283,4.20580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992440681,4.20580689,174.94,174.91,6.98401034]
["bitfinex-derivatives","SOLF0:USTF0",1754992440882,4.20580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992441286,4.20580689,174.93,174.92,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754992441488,4.20580689,174.95,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992441987,4.20580689,174.95,174.93,3.88401034]
["bitfinex-derivatives","SOLF0:USTF0",1754992442187,4.20580689,174.94,174.93,3.88401034]
["bitfinex-derivatives","SOLF0:USTF0",1754992442377,4.20580689,174.94,174.93,9.60031034]
["bitfinex-derivatives","SOLF0:USTF0",1754992442785,4.20580689,174.96,174.93,12.70031034]
["bitfinex-derivatives","SOLF0:USTF0",1754992442986,7.39580689,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992443189,4.20580689,174.95,174.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754992443584,9.92150689,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992443892,4.20580689,174.95,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992444288,4.20580689,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992444493,7.39580689,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992444709,4.20580689,174.95,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992444993,4.20580689,174.95,174.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754992445290,153.35569363,174.97,174.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754992445291,4.20580689,174.96,174.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754992445594,4.20580689,174.95,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754992445791,3.19,174.95,174.9,3.88401034]
["bitfinex-derivatives","SOLF0:USTF0",1754992445992,4.20580689,174.95,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992446203,7.39580689,174.94,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992446394,4.20580689,174.93,174.91,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754992446591,4.20580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992446996,4.20580689,174.94,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992447190,4.20580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992447807,3.19,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992447992,7.39580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992449097,4.20580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992449299,7.39580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992450499,4.20580689,174.93,174.92,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754992450897,4.20580689,174.94,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992451097,4.20580689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992453805,13.11240689,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992454010,15.49968292,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992455502,15.49968292,174.93,174.9,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754992455702,7.39580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992455903,13.11280689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992456302,7.39580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992456511,4.20580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992462604,4.20580689,174.92,174.91,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754992462800,4.20580689,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992463000,8.99592594,174.95,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992463209,12.12592594,174.95,174.92,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754992463409,4.20580689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992464311,6.59187815,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992464504,4.20580689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992465412,7.33580689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992466702,4.20580689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992468114,6.59350541,174.94,174.93,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754992468412,4.20580689,174.94,174.93,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754992468604,4.20580689,174.95,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992468802,4.20580689,174.94,174.93,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754992469003,8.99592594,174.96,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992470209,8.99592594,174.96,174.94,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754992470613,8.99592594,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992470808,11.38478407,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992471313,20.23048407,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992478117,17.84162594,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992478313,20.23172506,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992478817,5.716,174.95,174.94,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992479028,17.00088656,174.95,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992479216,9.72587083,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992479417,7.33580689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992480423,13.05210689,174.94,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992480620,17.00071015,174.94,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992480817,9.72569442,174.93,174.91,5.85489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992481013,7.33580689,174.92,174.91,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992481217,3.13,174.92,174.9,8.20239668]
["bitfinex-derivatives","SOLF0:USTF0",1754992481419,7.33580689,174.92,174.9,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992481617,7.33580689,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992481916,150.99047164,174.92,174.86,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992482121,7.29216251,174.9,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992482323,7.33580689,174.89,174.86,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992482622,7.33580689,174.89,174.86,8.20369668]
["bitfinex-derivatives","SOLF0:USTF0",1754992482926,7.33580689,174.89,174.87,5.85489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992483117,13.05380689,174.89,174.87,5.85489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992483314,4.20580689,174.88,174.87,2.48489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992483822,7.33580689,174.88,174.87,5.85489668]
["bitfinex-derivatives","SOLF0:USTF0",1754992484018,13.05410689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992484725,7.33580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992485726,13.05410689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992488427,7.33580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992488627,4.20580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992491454,7.52580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992493434,4.20580689,174.88,174.87,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754992493836,4.20580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992494530,4.20580689,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992494735,4.20580689,174.88,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992494938,4.20580689,174.89,174.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754992495239,4.20580689,174.89,174.87,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754992495441,4.20580689,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992496342,7.52580689,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992497536,7.52580689,174.89,174.85,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754992497737,7.52580689,174.88,174.81,42.41422662]
["bitfinex-derivatives","SOLF0:USTF0",1754992498042,7.52580689,174.87,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992498239,7.52580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992498440,4.20580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992498839,13.24460689,174.87,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992499038,4.20580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992499341,7.52580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992500242,13.24470689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992501738,7.52580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992502039,4.20580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992502433,7.52580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992503242,4.20580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992503546,7.52580689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992503939,13.24470689,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992505447,7.52580689,174.86,174.81,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992505648,3.88654416,174.84,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992505948,5.7204,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992506247,9.0404,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992506443,3.32,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992506850,5.7206,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992507049,9.0406,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992511454,5.7206,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992512157,3.32,174.83,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992512359,3.88654416,174.84,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992512360,4.22900747,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992512656,4.22900747,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992512871,5.7206,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992516365,9.0406,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992516763,15.75941296,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992517359,15.75941296,174.81,174.74,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992517360,5.7215,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992517564,5.7215,174.79,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992517565,5.80971643,174.79,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992517769,5.80971643,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992517961,5.7221,174.77,174.74,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754992518162,11.53181643,174.77,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992518659,5.7221,174.77,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992519867,5.7217,174.78,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992520164,3.21,174.81,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992520370,4.2265551,174.8,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754992520564,4.2265551,174.8,174.76,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754992520765,7.4365551,174.8,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992521069,8.9312,174.79,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992522480,7.10162683,174.79,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992522770,3.21,174.78,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992523065,8.9321,174.77,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754992523270,3.21,174.77,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754992523670,3.21,174.77,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992524173,5.7222,174.76,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992525674,3.21,174.77,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992525675,8.932,174.77,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992525973,8.932,174.77,174.74,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754992526173,5.722,174.77,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992526370,3.21,174.76,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992527371,5.7227,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992527565,8.9327,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992528172,5.7227,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992530177,3.21,174.75,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992530376,3.89162683,174.77,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992530577,3.21,174.74,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992530792,8.9329,174.74,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992531275,5.7232,174.73,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992531473,3.21,174.72,174.67,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992531773,11.32924178,174.71,174.63,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992531974,7.43761495,174.7,174.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992532174,7.43761495,174.69,174.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992532377,3.21,174.69,174.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992533076,5.7249,174.68,174.64,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754992533277,3.21,174.69,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992533578,12.82562683,174.71,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992533777,4.22136503,174.7,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992533978,7.43136503,174.7,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992534171,3.21,174.7,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754992534373,3.21,174.7,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992535079,3.21,174.7,174.67,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754992535377,3.21,174.7,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992536179,9.61552683,174.71,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992536382,3.21,174.69,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992536983,3.21,174.69,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992540374,8.9342,174.7,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992541683,3.21,174.7,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992542080,3.21,174.69,174.67,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754992542584,3.21,174.69,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992543485,8.9345,174.69,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992547079,3.21,174.69,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754992547382,3.21,174.68,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992547887,3.89162683,174.72,174.65,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992548186,3.89162683,174.71,174.63,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992548491,5.725,174.68,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754992548688,5.725,174.68,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754992549087,3.21,174.7,174.66,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754992549288,4.23094225,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992550087,9.95554225,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992550392,5.7246,174.69,174.67,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754992550587,5.7246,174.69,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992550889,7.6129076,174.69,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992551094,7.6129076,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992551790,13.3377076,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992553897,11.50453443,174.68,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992554098,3.89162683,174.65,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992554396,3.89162683,174.65,174.57,42.41930929]
["bitfinex-derivatives","SOLF0:USTF0",1754992554397,3.38,174.64,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754992554997,3.38,174.64,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992555497,9.1061,174.64,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992555697,3.89162683,174.65,174.57,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992556000,7.61208612,174.64,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992556299,11.50440181,174.63,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992556490,4.23277498,174.62,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992557196,9.95977498,174.62,174.58,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754992557495,11.50250037,174.61,174.51,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992557706,7.61038779,174.6,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992557893,3.38,174.59,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992558090,3.38,174.58,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992558391,9.1082,174.58,174.54,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754992558590,3.38,174.6,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992558900,4.22898405,174.59,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992559398,4.22898405,174.59,174.55,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754992559399,3.38,174.59,174.55,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754992559603,3.38,174.59,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992559999,9.1077,174.6,174.56,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754992560198,9.1077,174.6,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992560403,4.22873356,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992560602,7.60873356,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992560804,3.38,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992560997,3.38,174.58,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754992561294,3.38,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992562401,9.1081,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992562598,9.1081,174.58,174.54,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754992562804,9.1081,174.58,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992563104,9.1081,174.58,174.52,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992563105,5.7288,174.56,174.51,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992563296,3.89162683,174.55,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992563807,3.89162683,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992564006,7.27162683,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992564199,13.00032683,174.57,174.52,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754992564397,13.00032683,174.57,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992564600,3.38,174.56,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992565197,9.1088,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992565601,3.38,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992565799,9.1088,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992566206,3.38,174.58,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992566411,3.38,174.59,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754992566604,3.38,174.59,174.53,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992566605,3.38,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992566810,208.0959942,174.61,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992567109,7.60337776,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992568211,202.3686942,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992570513,208.0957942,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992570710,212.32280925,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992571104,5.7275,174.6,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992571412,147.67791497,174.59,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992571607,13.33438814,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992574808,9.95438814,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992575310,13.33438814,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992576112,5.7287,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992576317,5.7287,174.57,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992576318,4.22628814,174.57,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992576504,3.38,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992577009,13.34386032,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992578010,5.7291,174.55,174.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754992578307,5.7291,174.55,174.5,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992578308,9.1091,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992581016,3.89162683,174.59,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992581218,143.93319264,174.58,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992581412,7.61319264,174.57,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992581617,9.96219264,174.56,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992581817,5.729,174.56,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992582313,5.729,174.56,174.53,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754992582612,5.729,174.56,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992582809,5.7286,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992583015,5.7286,174.57,174.54,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754992583211,139.7,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992583416,4.23452006,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992583614,4.23452006,174.57,174.55,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754992583816,4.23452006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992584519,9.96292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992585712,4.23452006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992586822,9.96292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992587823,13.34292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992588627,4.23452006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992589229,9.96292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992589727,13.34292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992590528,9.96292006,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992591038,9.96292006,174.57,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992591039,7.61452006,174.57,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992591224,11.50614689,174.56,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992591424,143.87452006,174.55,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992591732,5.73,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992592231,5.7297,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992592433,3.38,174.54,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992593428,5.73,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992593623,3.38,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992593826,7.62110644,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992594024,4.24110644,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992594225,4.24110644,174.54,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992596530,4.24110644,174.54,174.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754992596727,4.24110644,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992598837,4.24110644,174.54,174.46,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992599036,4.24110644,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992600241,4.25463671,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992600431,4.25463671,174.57,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992600743,4.25463671,174.56,174.53,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754992601040,4.25463671,174.56,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992601334,18.13568207,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992601537,7.63463671,174.56,174.51,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992601839,7.63463671,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992602135,10.02553985,174.55,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992602340,4.25463671,174.54,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992602533,3.38,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992602735,4.25848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992602932,4.25848354,174.55,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992603131,4.25848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992603536,4.25848354,174.55,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992603735,4.25848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992604131,4.25848354,174.55,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992604331,4.25848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992604644,4.25848354,174.55,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992604939,4.25848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992606337,7.63848354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992607036,13.36788354,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992608237,15.7593913,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992608836,15.75951286,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992609038,20.53215822,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754992610644,5.7298,174.53,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992610841,7.58848354,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992611033,4.25848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992612043,7.58848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992612443,4.25848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992613747,4.25848354,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992613948,4.25848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992614351,4.25848354,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992614543,4.25848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992614945,4.25848354,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992615146,4.25848354,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992615449,9.0598,174.53,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992615450,4.25848354,174.52,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992615645,4.25848354,174.51,174.5,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754992615949,4.25848354,174.52,174.5,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754992616145,4.25848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992617251,7.58848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992618250,4.25848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992618653,7.58848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992619754,13.31858354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992620551,4.25848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992620753,4.25848354,174.53,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992622265,9.98828354,174.53,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992622458,4.25848354,174.52,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992623556,4.25848354,174.53,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992623758,4.25848354,174.53,174.51,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754992623960,4.25848354,174.53,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992624759,4.25848354,174.54,174.52,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754992624963,4.25848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992625568,7.58848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992627565,4.25848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992628468,4.25848354,174.54,174.53,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754992628869,4.25848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992629057,4.25848354,174.55,174.53,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754992629256,7.58848354,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992630564,4.25848354,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992631289,4.25848354,174.55,174.54,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754992631469,4.25848354,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992632468,13.31758354,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992632665,20.48421048,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992633472,20.48421048,174.55,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992633669,7.58848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992633871,4.25848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992634067,6.65296331,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992634470,11.42560867,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992634667,4.25848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992635068,7.58848354,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992635272,20.4853591,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992635669,14.7559591,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992635871,9.98331374,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992636364,14.7559591,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992636971,14.75614769,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992637373,9.98350233,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992637672,11.42614769,174.54,174.53,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754992637966,11.42614769,174.54,174.49,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992638177,4.77264536,174.55,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992638371,6.66069085,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992638571,4.26557956,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754992643282,4.26557956,174.54,174.53,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754992647784,4.2659812,174.55,174.54,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754992647982,4.26621755,174.55,174.54,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754992649674,4.26621755,174.56,174.54,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754992649879,4.26621755,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992650582,7.40621755,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992651084,4.26621755,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992651781,13.13501755,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992652486,5.7292,174.55,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992652687,4.26621755,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992652981,13.13561755,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992653774,13.13223233,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992654381,7.40283233,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992657089,3.14,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992657289,7.40283233,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992658682,7.40283233,174.54,174.49,42.41930929]
["bitfinex-derivatives","SOLF0:USTF0",1754992658889,7.40283233,174.53,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992659191,7.40283233,174.52,174.47,3.89162683]
["bitfinex-derivatives","SOLF0:USTF0",1754992659390,4.26283233,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992659596,4.26283233,174.5,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992659783,4.26283233,174.52,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992659988,7.40283233,174.52,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992660282,7.40283233,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992660486,3.14,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992660990,3.14,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992661494,4.26283233,174.52,174.5,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754992661697,4.26283233,174.51,174.5,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754992661991,3.14,174.51,174.47,42.41930929]
["bitfinex-derivatives","SOLF0:USTF0",1754992662194,3.14,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992662396,3.14,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992662790,7.40283233,174.51,174.5,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754992663088,7.40283233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992663390,3.14,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992663595,7.40283233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992663892,3.14,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992664096,7.40283233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992664792,7.40283233,174.51,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754992664997,3.14,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992666295,3.14,174.5,174.49,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754992666493,7.40283233,174.51,174.49,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754992666694,7.40283233,174.51,174.49,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754992666900,7.40283233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992668102,13.13323233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992668696,7.40283233,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992669500,7.40283233,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992669700,3.23,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992669902,7.49283233,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992670403,7.49283233,174.5,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992670595,4.26283233,174.49,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992670799,3.23,174.49,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992670996,7.49283233,174.49,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992671196,7.49283233,174.49,174.48,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754992672001,7.49283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992672302,4.26283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992672502,4.26283233,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992672707,9.9909182,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992672909,4.26283233,174.49,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754992673604,4.26283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992675605,4.26283233,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992675805,4.26283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992676005,4.26283233,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992677804,4.26283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992678010,9.9909182,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992678211,9.9909182,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992678413,4.26283233,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992681413,4.26283233,174.49,174.47,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992681716,3.23,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992682411,4.26321167,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992682612,4.26321167,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992683213,7.49321167,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992683414,4.26321167,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992683616,4.26321167,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992685316,5.72808587,174.49,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992685516,7.49321167,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992685913,4.26321167,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992686113,3.23,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992686314,7.49321167,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992686813,4.26321167,174.48,174.43,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992687013,4.26321167,174.48,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992687014,4.26321167,174.47,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992687208,4.26321167,174.47,174.45,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992687406,5.7314,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992687610,4.26127211,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992687810,5.7324,174.45,174.4,177.74768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992688014,5.7324,174.45,174.43,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992688215,5.72808587,174.47,174.43,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992688521,3.23,174.55,174.46,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992688740,4.26134699,174.54,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992688912,3.23,174.57,174.53,2.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992689108,4.28428292,174.56,174.54,5.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1754992689312,4.28428292,174.56,174.55,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754992690419,3.23,174.57,174.55,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754992690721,3.23,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992690910,7.51248252,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992691317,4.28248252,174.57,174.56,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754992691517,4.28248252,174.58,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992691917,4.28248252,174.58,174.57,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754992692119,4.28248252,174.59,174.57,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754992692319,4.28248252,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992692517,202.42389059,174.64,174.58,7.08980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992692721,4.2805285,174.63,174.6,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992692919,4.2805285,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992693122,3.23,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992693422,3.23,174.66,174.62,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992693618,3.23,174.66,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992693817,3.23,174.66,174.63,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754992694121,3.23,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992694417,3.23,174.69,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992694628,4.27114634,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992695320,3.23,174.71,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992695521,4.26696814,174.7,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992695723,7.49696814,174.7,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992695921,4.26696814,174.69,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754992696219,4.26696814,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992696425,3.89980288,174.72,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992696723,7.49242763,174.71,174.67,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754992696917,3.23,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992698424,3.23,174.7,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754992700224,8.9541,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992700424,3.07,174.69,174.66,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992700622,3.07,174.69,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992702526,3.07,174.69,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992702728,3.07,174.68,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992703631,3.89980288,174.72,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992703829,3.07,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992704130,6.96980288,174.72,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992704337,3.07,174.72,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992704629,3.07,174.71,174.67,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754992704820,3.07,174.71,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992705331,8.7938,174.71,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992705731,3.07,174.7,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992705929,3.07,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992706125,5.7238,174.71,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992706331,8.7935,174.72,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992706632,3.07,174.71,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992706832,3.07,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992707429,3.07,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992707634,3.89980288,174.68,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992707835,3.07,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992708024,3.07,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992708224,3.07,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992708443,5.726,174.65,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992708732,3.07,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992710636,5.7255,174.66,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992711738,8.7955,174.66,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992712940,8.7959,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992714047,8.7959,174.65,174.58,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992714048,6.96980288,174.65,174.58,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992714251,3.89980288,174.65,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992714438,5.7267,174.63,174.59,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754992714635,8.7967,174.63,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992715645,5.7267,174.63,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992715844,8.7968,174.62,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992716346,3.07,174.62,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992716843,5.7266,174.63,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992717040,5.7261,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992717243,8.7961,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992720250,5.7267,174.63,174.56,177.17930922]
["bitfinex-derivatives","SOLF0:USTF0",1754992720548,3.07,174.62,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992720745,3.07,174.61,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992721343,8.7974,174.61,174.57,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754992721539,8.7974,174.61,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992722645,5.7275,174.6,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992723157,5.7275,174.6,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992723448,3.07,174.6,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992723645,3.07,174.59,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992723840,3.07,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992724448,8.798,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992724843,3.89980288,174.61,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992725048,7.31201718,174.6,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992725244,3.07,174.59,174.53,38.52768246]
["bitfinex-derivatives","SOLF0:USTF0",1754992725448,3.07,174.59,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992725645,5.728,174.58,174.54,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754992726051,5.7278,174.59,174.55,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754992726249,5.7278,174.59,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992727258,5.7278,174.59,174.56,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754992727451,5.7278,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992727647,5.7275,174.6,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992727852,8.71202472,174.63,174.57,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754992727853,6.96980288,174.63,174.57,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754992728156,5.7273,174.61,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992728354,4.24790037,174.6,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992728550,4.24790037,174.6,174.58,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754992728754,3.89980288,174.63,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992728953,9.97460587,174.62,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992729153,4.24790587,174.61,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992729358,7.17980288,174.63,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992729557,4.25001311,174.62,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754992730351,4.25001311,174.62,174.59,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754992730553,5.7262,174.64,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992730755,4.25269264,174.63,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992731356,7.53269264,174.63,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992731556,4.25269264,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992731950,3.28,174.63,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992732360,4.26078261,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992733061,4.26078261,174.62,174.6,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754992733253,3.28,174.63,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992733460,4.26527944,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992734161,4.26527944,174.63,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992734354,4.26527944,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992735051,4.26527944,174.63,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992735256,4.26527944,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992736461,7.54527944,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992736660,7.54527944,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992737064,13.27237944,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992738157,13.27237944,174.61,174.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992738158,7.54527944,174.61,174.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992738358,7.54527944,174.61,174.53,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992738359,4.26527944,174.6,174.53,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992738559,4.26527944,174.6,174.55,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992738759,4.26527944,174.6,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992739061,4.26527944,174.6,174.56,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754992739257,4.26527944,174.6,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992739759,4.26527944,174.6,174.57,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754992739956,4.26527944,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992742058,13.27267944,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992742361,4.26439252,174.59,174.57,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754992742857,4.26439252,174.59,174.56,9.62840288]
["bitfinex-derivatives","SOLF0:USTF0",1754992743062,4.26439252,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992743363,7.54439252,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992743756,5.7272,174.61,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992743961,4.26566522,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992744662,4.26566522,174.6,174.58,7.24980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992744857,3.28,174.64,174.58,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992745057,4.26720243,174.63,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992745462,4.26720243,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992745661,4.26720243,174.62,174.6,3.89980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992745862,200.65023561,174.65,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992746065,7.54807294,174.64,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992746255,4.26807294,174.63,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992746455,4.26807294,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992749665,7.54807294,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992749860,7.54807294,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992750061,7.54807294,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992751360,13.27517294,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992751866,5.7275,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992752064,7.54807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992752569,13.27577294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992752767,7.54807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992754266,13.27577294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992754457,7.54807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992754866,4.26807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992755371,4.26807294,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992755570,4.26807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992755968,4.26807294,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992756271,4.26807294,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992756464,4.26807294,174.6,174.58,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754992756671,4.26807294,174.6,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754992756871,4.26807294,174.6,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992757272,4.26807294,174.61,174.59,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754992757472,4.26807294,174.6,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992758071,4.26807294,174.61,174.59,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754992758274,4.26807294,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754992758777,4.26807294,174.61,174.6,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754992759375,4.26807294,174.62,174.6,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754992759582,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992759877,4.26807294,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992760078,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992760480,4.26807294,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992760679,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992761079,4.26807294,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992761383,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992761774,4.26807294,174.61,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992763677,4.26807294,174.61,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992764080,4.26807294,174.61,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992764774,4.26807294,174.62,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992764981,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992765174,4.26807294,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992765380,7.51807294,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992765578,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992766084,4.26807294,174.61,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992766779,4.26807294,174.62,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992767081,4.26807294,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992767679,4.26807294,174.61,174.6,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754992769983,13.78842184,174.64,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754992770184,9.92520002,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992770788,6.67520002,174.63,174.62,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754992771388,11.48742186,174.63,174.62,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754992771578,9.08877816,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992771780,4.27655632,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992772386,4.27655632,174.64,174.63,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754992772588,4.81222184,174.66,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754992772785,4.27987786,174.65,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754992773390,4.27987786,174.65,174.64,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754992773584,7.52987786,174.65,174.64,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754992774298,7.52987786,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992775690,7.52987786,174.65,174.64,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754992776391,4.27987786,174.65,174.64,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754992777291,4.276178,174.66,174.65,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754992777480,6.67456425,174.66,174.65,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754992777682,9.92456425,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992777883,9.92439168,174.66,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992778091,7.526178,174.65,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992778393,7.526178,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992778584,7.526178,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992780190,7.526178,174.63,174.62,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754992783099,7.526178,174.63,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754992783392,5.7262,174.64,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992783393,7.526178,174.62,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992784788,4.276178,174.62,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992784999,7.526178,174.63,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992785203,4.276178,174.62,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754992785894,4.276178,174.62,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992786592,7.526178,174.62,174.61,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754992786793,7.526178,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992788296,7.526178,174.62,174.61,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754992790799,7.526178,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992791000,13.252878,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754992791311,14.73654496,174.62,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992791489,7.426178,174.61,174.57,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1754992791803,4.276178,174.6,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754992791995,4.276178,174.6,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992792196,4.276178,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992792390,7.96222184,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992792595,4.27201409,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754992793198,4.27201409,174.61,174.6,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754992793890,7.42201409,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992795402,4.27201409,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992796400,4.27201409,174.61,174.6,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754992796700,4.27201409,174.62,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992796898,4.27201409,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992797099,13.68852184,174.64,174.61,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754992797301,4.27319115,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992797598,4.27319115,174.63,174.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754992799109,4.27319115,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992800200,14.63290452,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992800617,9.82068268,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992800801,13.14979115,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992801006,13.14979115,174.63,174.57,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1754992801007,14.63207167,174.63,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992801209,7.42319115,174.62,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992801506,7.42319115,174.61,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992801803,7.42319115,174.6,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992802112,4.27319115,174.59,174.58,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754992802309,4.27319115,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992803007,4.27319115,174.59,174.58,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754992803408,4.27319115,174.6,174.58,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754992803609,4.27319115,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992804002,4.27319115,174.6,174.59,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754992804402,4.27319115,174.61,174.59,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754992804608,4.27319115,174.6,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992804809,13.15029115,174.61,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992805007,7.42319115,174.6,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992805213,4.27319115,174.59,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992805711,7.42319115,174.59,174.58,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754992805907,4.27319115,174.59,174.58,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754992806112,4.27319115,174.6,174.58,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754992806412,4.27319115,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992807014,7.42319115,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992807417,4.27319115,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992807618,4.27319115,174.6,174.59,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754992807916,4.27319115,174.61,174.59,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754992808106,4.27319115,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992808514,4.27319115,174.61,174.6,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754992808817,7.42319115,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992809117,4.27319115,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754992810216,4.27319115,174.61,174.6,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754992810920,4.27319115,174.61,174.6,12.72720288]
["bitfinex-derivatives","SOLF0:USTF0",1754992811714,4.25927972,174.62,174.6,146.23980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992811918,4.25927972,174.61,174.6,143.13980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992812420,4.81222184,174.64,174.62,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754992812616,4.25916129,174.63,174.62,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754992813216,4.25916129,174.63,174.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754992816231,4.25916129,174.63,174.62,12.72650288]
["bitfinex-derivatives","SOLF0:USTF0",1754992816435,4.25916129,174.63,174.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754992818036,4.25916129,174.63,174.62,242.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754992819139,4.25916129,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992819439,4.25859853,174.64,174.63,7.18980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992819633,4.25859853,174.64,174.63,12.91620288]
["bitfinex-derivatives","SOLF0:USTF0",1754992819836,7.46859853,174.66,174.63,7.18980288]
["bitfinex-derivatives","SOLF0:USTF0",1754992820140,7.46859853,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754992821543,7.46859853,174.65,174.64,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754992824846,7.46859853,174.65,174.64,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992825348,4.25859853,174.65,174.64,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992825643,7.46859853,174.65,174.64,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992826750,7.46859853,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992827246,7.46859853,174.65,174.64,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992827939,7.46859853,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992828648,4.25859853,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992829046,3.21,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992829246,7.46859853,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992829548,3.21,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992829740,7.4650428,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992830449,4.2550428,174.65,174.64,11.5094145]
["bitfinex-derivatives","SOLF0:USTF0",1754992830645,4.25507912,174.66,174.64,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992830948,8.01924479,174.68,174.65,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992831153,7.46514189,174.67,174.66,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992832247,7.46514189,174.67,174.66,11.5085145]
["bitfinex-derivatives","SOLF0:USTF0",1754992832647,4.25514189,174.67,174.66,11.5085145]
["bitfinex-derivatives","SOLF0:USTF0",1754992834255,4.25577482,174.68,174.66,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992834449,4.25577482,174.67,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992834748,24.09095432,174.8,174.64,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754992834749,4.25523565,174.66,174.64,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754992834951,3.21,174.69,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754992835255,4.25548201,174.68,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754992835444,4.25548201,174.68,174.67,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754992835650,4.25548201,174.68,174.67,11.5082145]
["bitfinex-derivatives","SOLF0:USTF0",1754992836352,8.01924479,174.71,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992836551,4.25496322,174.7,174.69,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992836760,7.46496322,174.7,174.69,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992837252,7.46496322,174.7,174.69,11.5077145]
["bitfinex-derivatives","SOLF0:USTF0",1754992837453,4.25496322,174.7,174.69,11.5077145]
["bitfinex-derivatives","SOLF0:USTF0",1754992838453,7.46496322,174.7,174.69,11.5077145]
["bitfinex-derivatives","SOLF0:USTF0",1754992839047,7.46496322,174.7,174.69,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992839249,7.46496322,174.7,174.66,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1754992839550,4.80924479,174.71,174.66,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1754992839551,7.46496322,174.69,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992839856,7.46496322,174.68,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992840058,7.46496322,174.68,174.66,11.5086145]
["bitfinex-derivatives","SOLF0:USTF0",1754992840360,7.46496322,174.67,174.66,11.5086145]
["bitfinex-derivatives","SOLF0:USTF0",1754992840951,7.46496322,174.67,174.66,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992841361,7.46496322,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754992841758,7.46496322,174.67,174.66,11.5087145]
["bitfinex-derivatives","SOLF0:USTF0",1754992842852,7.46496322,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754992844863,4.25496322,174.67,174.66,11.5087145]
["bitfinex-derivatives","SOLF0:USTF0",1754992845053,4.25496322,174.67,174.66,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992845255,4.25496322,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992845570,4.24386214,174.68,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992845755,7.45386214,174.68,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992845956,2.4933145,174.7,174.67,11.5084145]
["bitfinex-derivatives","SOLF0:USTF0",1754992846159,7.45403307,174.69,174.67,11.5084145]
["bitfinex-derivatives","SOLF0:USTF0",1754992846355,7.45403307,174.68,174.67,11.5084145]
["bitfinex-derivatives","SOLF0:USTF0",1754992846762,7.45403307,174.68,174.67,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754992846964,7.45403307,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992847267,4.24403307,174.68,174.67,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754992847459,7.45403307,174.68,174.67,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754992847660,7.45403307,174.68,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754992848265,4.24403307,174.68,174.67,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754992848566,7.29599839,174.7,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992848567,4.24403307,174.69,174.67,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992848766,4.24403307,174.69,174.68,5.7833145]
["bitfinex-derivatives","SOLF0:USTF0",1754992848962,4.24403307,174.69,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754992849164,4.24403307,174.69,174.68,5.8233145]
["bitfinex-derivatives","SOLF0:USTF0",1754992849465,4.24403307,174.69,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992849658,4.24403307,174.7,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992849873,4.24403307,174.7,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992850163,4.24403307,174.69,174.68,8.2181145]
["bitfinex-derivatives","SOLF0:USTF0",1754992850465,4.24403307,174.7,174.68,8.2181145]
["bitfinex-derivatives","SOLF0:USTF0",1754992850764,4.24403307,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992851160,4.24403307,174.7,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992851463,4.24403307,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992851665,4.24403307,174.7,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992851867,4.24403307,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992852072,4.24403307,174.69,174.68,8.2181145]
["bitfinex-derivatives","SOLF0:USTF0",1754992852368,4.24403307,174.69,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992853067,4.24403307,174.69,174.68,8.2181145]
["bitfinex-derivatives","SOLF0:USTF0",1754992853664,10.52628389,174.72,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754992853969,4.80268389,174.73,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992854164,10.52588389,174.73,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992854363,4.24974914,174.72,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992857575,4.24974914,174.72,174.71,8.2171145]
["bitfinex-derivatives","SOLF0:USTF0",1754992860173,4.24974914,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992860376,4.24974914,174.71,174.7,8.2173145]
["bitfinex-derivatives","SOLF0:USTF0",1754992860773,4.24974914,174.72,174.7,8.2173145]
["bitfinex-derivatives","SOLF0:USTF0",1754992860974,4.24974914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992861371,4.24974914,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992861570,4.24974914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992861773,4.24974914,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992861969,4.24974914,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992862467,4.24974914,174.71,174.69,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754992862672,4.24974914,174.7,174.69,8.2176145]
["bitfinex-derivatives","SOLF0:USTF0",1754992862870,4.24974914,174.7,174.69,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992863067,4.24891012,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992863270,4.24891012,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754992863468,4.24891012,174.72,174.7,8.2173145]
["bitfinex-derivatives","SOLF0:USTF0",1754992863669,4.80268389,174.73,174.71,8.2170145]
["bitfinex-derivatives","SOLF0:USTF0",1754992863882,4.80268389,174.74,174.72,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992864071,4.24870746,174.73,174.72,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992864775,4.24870746,174.73,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992865075,4.24870746,174.72,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992865279,4.24870746,174.73,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992865475,4.24870746,174.72,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992865667,9.97190746,174.73,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992865867,4.24870746,174.72,174.71,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992866173,4.24870746,174.72,174.7,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992866370,4.24870746,174.71,174.7,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992866569,4.24870746,174.72,174.7,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992866767,4.24870746,174.71,174.7,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992867067,4.24870746,174.72,174.7,8.2174145]
["bitfinex-derivatives","SOLF0:USTF0",1754992867272,4.24870746,174.71,174.7,8.2174145]
["bitfinex-derivatives","SOLF0:USTF0",1754992867575,4.24870746,174.72,174.7,8.2174145]
["bitfinex-derivatives","SOLF0:USTF0",1754992867776,4.24870746,174.71,174.7,8.2174145]
["bitfinex-derivatives","SOLF0:USTF0",1754992867969,11.54470585,174.72,174.69,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992868170,4.24870746,174.71,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992868381,4.24870746,174.7,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992868676,4.24870746,174.69,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992868981,4.24870746,174.71,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992869176,4.24870746,174.7,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992869478,4.24870746,174.69,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992869680,4.24870746,174.71,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992869978,4.24870746,174.7,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992870178,4.24870746,174.69,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992870386,4.24870746,174.69,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992870868,17.26850585,174.72,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992871071,4.24870746,174.71,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992871282,4.24870746,174.7,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992872279,4.24870746,174.69,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992872479,4.24870746,174.7,174.68,8.2179145]
["bitfinex-derivatives","SOLF0:USTF0",1754992872682,4.24870746,174.69,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992872977,4.24870746,174.7,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992873177,4.24870746,174.69,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992873777,4.24870746,174.71,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754992873979,4.24870746,174.7,174.69,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992876281,17.26880585,174.7,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992876477,4.24870746,174.69,174.67,8.2184145]
["bitfinex-derivatives","SOLF0:USTF0",1754992876683,4.24870746,174.68,174.67,8.2184145]
["bitfinex-derivatives","SOLF0:USTF0",1754992877183,4.24870746,174.68,174.67,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992877578,4.24870746,174.68,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992877779,4.24870746,174.67,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992877979,4.24870746,174.68,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992878187,4.24870746,174.67,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992878378,4.24870746,174.68,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992878579,4.24870746,174.67,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992878779,4.24870746,174.68,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992878983,4.24870746,174.67,174.66,8.2186145]
["bitfinex-derivatives","SOLF0:USTF0",1754992879185,4.2473855,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754992879486,4.2473855,174.68,174.67,8.2184145]
["bitfinex-derivatives","SOLF0:USTF0",1754992879690,4.24825342,174.69,174.67,3.0733145]
["bitfinex-derivatives","SOLF0:USTF0",1754992879888,4.80268389,174.72,174.68,2.4933145]
["bitfinex-derivatives","SOLF0:USTF0",1754992880184,4.24846017,174.71,174.67,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754992880390,4.24847325,174.7,174.67,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754992880688,4.24847325,174.69,174.67,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754992880888,4.2483905,174.68,174.67,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754992881083,4.80268389,174.72,174.67,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754992881288,4.80268389,174.73,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754992881787,4.80268389,174.74,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754992882595,4.80268389,174.74,174.71,9.61597935]
["bitfinex-derivatives","SOLF0:USTF0",1754992883288,4.80268389,174.72,174.68,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992883484,4.80268389,174.71,174.68,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992883787,4.80268389,174.71,174.69,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754992884379,4.80268389,174.71,174.68,9.61697935]
["bitfinex-derivatives","SOLF0:USTF0",1754992884592,4.80268389,174.71,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754992885185,4.80268389,174.7,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754992886893,10.52688389,174.7,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754992887083,4.80268389,174.69,174.67,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754992888996,10.52718389,174.69,174.67,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754992890093,4.80268389,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992890297,4.80268389,174.7,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992890488,4.80268389,174.69,174.66,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992890997,4.80268389,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754992892093,4.80268389,174.69,174.67,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754992892400,4.80268389,174.68,174.64,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992893002,4.80268389,174.68,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754992893199,4.20965989,174.67,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754992894201,4.20965989,174.67,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992894398,4.20965989,174.66,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992894606,4.20965989,174.65,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992894807,4.20965989,174.64,174.6,376.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992894999,4.20965989,174.63,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992895199,4.20965989,174.62,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992895505,5.7261,174.64,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992895806,4.20594883,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992896198,4.20594883,174.64,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992896406,4.20594883,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992896607,4.20594883,174.64,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992896806,4.20594883,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754992897006,4.20594883,174.63,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992897208,4.20594883,174.62,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992897406,4.20594883,174.61,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992897706,4.20594883,174.62,174.6,142.66810125]
["bitfinex-derivatives","SOLF0:USTF0",1754992898608,4.20594883,174.62,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992899102,4.20594883,174.63,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992900309,9.93244883,174.63,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992900507,4.20594883,174.62,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992900913,4.21175436,174.62,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992901912,4.80160506,174.67,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992902112,9.01415336,174.68,174.64,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992902312,4.2125483,174.67,174.64,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992902513,4.2125483,174.67,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754992902808,4.2125483,174.66,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754992903111,4.2125483,174.66,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992903416,4.2125483,174.65,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992903607,14.73985336,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992903813,4.2125483,174.65,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992904014,9.9383483,174.65,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992904210,4.2125483,174.64,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992904511,4.2125483,174.63,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992904707,4.2125483,174.63,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754992905811,9.9390483,174.63,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754992906013,4.2125483,174.62,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754992906405,9.01018775,174.66,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992906611,4.20858269,174.65,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992906910,4.20858269,174.64,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992907110,4.20858269,174.63,174.62,9.61907935]
["bitfinex-derivatives","SOLF0:USTF0",1754992907314,4.20858269,174.64,174.62,9.61907935]
["bitfinex-derivatives","SOLF0:USTF0",1754992907614,4.20858269,174.63,174.62,9.61907935]
["bitfinex-derivatives","SOLF0:USTF0",1754992907912,4.20858269,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992908114,4.20692256,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992908314,4.20692256,174.64,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992908814,4.20692256,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754992909015,9.93302256,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754992909216,4.20692256,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754992910213,4.80160506,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992910414,14.73402396,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992910616,4.2066189,174.65,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992910815,4.2066189,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992911213,4.2066189,174.65,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992911413,4.2066189,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992911815,4.2066189,174.65,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992912016,4.2066189,174.64,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992912821,9.9322189,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992913118,4.2066189,174.65,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754992913419,4.2066189,174.65,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754992913619,4.2066189,174.66,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754992915821,9.9322189,174.66,174.63,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754992916016,4.2066189,174.65,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992916218,4.2066189,174.64,174.6,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992916421,4.2066189,174.63,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754992916727,4.2066189,174.63,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992916922,4.2066189,174.62,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754992917826,4.2066189,174.62,174.61,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754992918324,4.2066189,174.62,174.59,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992918521,4.80160506,174.66,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992918722,5.7255,174.66,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992918917,4.20675323,174.65,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754992919117,4.20675323,174.64,174.63,9.61847935]
["bitfinex-derivatives","SOLF0:USTF0",1754992919321,4.20675323,174.66,174.63,9.61847935]
["bitfinex-derivatives","SOLF0:USTF0",1754992919922,4.20675323,174.66,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754992920125,9.93225323,174.66,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754992920331,4.20675323,174.65,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992920826,9.93265323,174.65,174.61,9.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1754992921127,4.20675323,174.64,174.59,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992921320,4.20675323,174.63,174.59,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992921521,4.20675323,174.62,174.59,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992921721,4.20721034,174.61,174.57,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754992921921,4.20721034,174.6,174.57,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754992922218,4.20674731,174.59,174.56,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992922422,5.7273,174.61,174.56,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992922622,4.20631271,174.6,174.56,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992923130,4.20631271,174.6,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754992923524,4.20631271,174.6,174.58,9.62017935]
["bitfinex-derivatives","SOLF0:USTF0",1754992923725,5.7269,174.62,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992923925,4.20597262,174.61,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992927832,5.7269,174.62,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992927833,14.73447768,174.62,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992928032,4.20597262,174.61,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992928423,9.93307262,174.61,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754992928630,4.20597262,174.6,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754992929930,9.93347262,174.6,174.57,9.62057935]
["bitfinex-derivatives","SOLF0:USTF0",1754992930131,4.20597262,174.59,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992930333,4.20597262,174.58,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992930528,9.00757768,174.61,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992930730,13.03132308,174.6,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992931032,9.93397262,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992931232,4.20597262,174.58,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992931434,4.20597262,174.57,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992931635,4.20597262,174.56,174.55,9.62107935]
["bitfinex-derivatives","SOLF0:USTF0",1754992932030,4.20597262,174.57,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754992932233,4.20597262,174.56,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754992932439,4.20597262,174.57,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754992932630,4.20597262,174.56,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992932825,4.20597262,174.55,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992933030,4.80160506,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992933232,9.00505862,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992933434,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992933634,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992933936,9.00505862,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992934130,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992934329,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992934538,9.00505862,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992935337,9.00505862,174.59,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992935738,9.00505862,174.59,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992935931,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992937328,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992937535,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992941348,9.93155356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992941639,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992941835,4.80160506,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992942032,14.73295862,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992942236,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992942643,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992943047,4.80160506,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992943347,9.00505862,174.59,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992943643,4.20345356,174.58,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992943845,4.20345356,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992944045,4.80160506,174.59,174.57,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754992944347,4.19722601,174.58,174.53,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992944548,4.80160506,174.6,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992944751,4.80160506,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992944938,8.9985736,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992945142,4.80160506,174.6,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992945545,8.99880338,174.6,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754992945739,4.19719832,174.6,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992946144,8.99880338,174.6,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992946350,4.19719832,174.59,174.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754992946538,4.19719832,174.59,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992946739,4.19719832,174.58,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992946950,4.19719832,174.59,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992947350,4.19719832,174.59,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754992947549,4.19719832,174.6,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754992947750,4.19719832,174.59,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754992948050,9.92459832,174.6,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992948249,4.19719832,174.59,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754992948548,4.19719832,174.59,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754992948946,4.19719832,174.59,174.56,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992949152,4.80160506,174.62,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754992949450,8.99984822,174.62,174.6,9.61947935]
["bitfinex-derivatives","SOLF0:USTF0",1754992950252,4.19824316,174.62,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754992950456,4.19824316,174.61,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754992950653,4.19824316,174.6,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754992950850,4.19824316,174.6,174.58,9.62017935]
["bitfinex-derivatives","SOLF0:USTF0",1754992951052,4.19824316,174.59,174.58,9.62017935]
["bitfinex-derivatives","SOLF0:USTF0",1754992951352,4.19824316,174.61,174.58,9.62017935]
["bitfinex-derivatives","SOLF0:USTF0",1754992951952,9.92554316,174.61,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992952152,4.19824316,174.6,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992952345,4.19824316,174.59,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992952550,4.19824316,174.58,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992952751,4.19824316,174.57,174.56,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754992952947,4.19824316,174.57,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992953149,4.80160506,174.61,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992953350,4.19900381,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992954353,4.19900381,174.6,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754992954551,4.19900381,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992954756,4.19900381,174.6,174.57,9.62047935]
["bitfinex-derivatives","SOLF0:USTF0",1754992955149,9.92660381,174.6,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992955448,4.19900381,174.59,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992955647,4.19900381,174.58,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992955849,4.19900381,174.57,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992956050,4.19900381,174.56,174.55,9.62127935]
["bitfinex-derivatives","SOLF0:USTF0",1754992956247,4.19900381,174.58,174.55,9.62127935]
["bitfinex-derivatives","SOLF0:USTF0",1754992958355,4.19900381,174.57,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992962356,4.19900381,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992962550,4.19900381,174.55,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992962751,4.19900381,174.57,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992962951,4.19900381,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992963153,4.19900381,174.55,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992963352,4.19900381,174.57,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992963555,4.19900381,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754992963752,4.19900381,174.55,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992963952,4.19900381,174.54,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992964249,4.19900381,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992964455,4.19900381,174.55,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992964660,4.19900381,174.54,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992964858,4.19900381,174.56,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992965060,4.19900381,174.55,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754992965257,4.19900381,174.54,174.49,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992965460,4.19900381,174.53,174.49,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992965653,4.19900381,174.52,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992965855,4.19900381,174.54,174.49,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992966152,4.19900381,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992966352,4.19900381,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992966653,4.19900381,174.54,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992966851,4.19900381,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992967162,4.19900381,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992967361,4.21174544,174.53,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754992968563,4.21174544,174.53,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754992968856,4.80160506,174.54,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754992968857,4.21174544,174.52,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754992969055,4.21174544,174.53,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754992969255,4.21174544,174.52,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992969458,4.21174544,174.51,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992969654,4.21174544,174.5,174.49,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754992969856,4.21174544,174.5,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992970056,4.80160506,174.54,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992970361,4.20857185,174.53,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992970562,4.20857185,174.52,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992970761,4.20857185,174.51,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992970951,4.20857185,174.5,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992971157,4.80160506,174.54,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992971462,9.00932064,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992971652,4.20771558,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992972861,4.20771558,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992973060,4.20771558,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992973765,4.20771558,174.53,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992973966,4.20771558,174.52,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754992974367,4.20579496,174.53,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754992974570,4.20579496,174.53,174.46,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1754992974867,4.20579496,174.53,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754992975868,4.20579496,174.53,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754992976262,4.20579496,174.53,174.47,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992976663,9.93549496,174.53,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754992976864,4.20579496,174.52,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754992977571,4.20579496,174.51,174.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992977763,4.20579496,174.5,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992977966,4.20579496,174.49,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992978167,4.20579496,174.48,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992978367,4.80160506,174.52,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992978568,4.20211271,174.52,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992979467,4.20211271,174.52,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754992979969,4.20211271,174.52,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992980174,9.93211271,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754992980473,4.20211271,174.51,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992980674,4.20211271,174.5,174.47,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992980873,4.80160506,174.53,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992981172,4.20115549,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992981375,4.20115549,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992981775,9.00276055,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992982071,4.20115549,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992982571,4.20115549,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992982764,4.20115549,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754992983274,4.20115549,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992983576,4.20115549,174.5,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992983774,4.20115549,174.51,174.43,377.19227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992984279,5.7307,174.5,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754992984478,4.20115549,174.49,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754992985272,4.20115549,174.49,174.48,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754992985473,4.20115549,174.5,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992985673,4.20115549,174.49,174.47,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992985876,8.69388441,174.54,174.47,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992986067,4.19567672,174.53,174.47,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992986274,4.19567672,174.52,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754992986474,4.19567672,174.51,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754992986870,4.19567672,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992987075,4.19567672,174.51,174.47,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992987076,4.19567672,174.5,174.43,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992987280,4.19567672,174.49,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992987481,5.7301,174.52,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992987678,4.1955449,174.51,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992987881,4.1955449,174.5,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754992988382,4.1955449,174.52,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992988679,9.9259449,174.51,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992988873,4.1955449,174.5,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754992989978,4.1955449,174.5,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754992989979,9.9262449,174.5,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754992990179,4.1955449,174.49,174.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992990379,3.89227935,174.52,174.44,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992990580,3.89227935,174.5,174.39,245.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754992990780,8.69388441,174.5,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992990979,4.18125381,174.49,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992991180,9.91255381,174.49,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754992991378,4.18125381,174.48,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754992991575,4.18125381,174.48,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992991979,9.91265381,174.48,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992992180,4.18125381,174.47,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992992986,5.7311,174.49,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992993183,4.1788194,174.48,174.39,245.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754992993385,4.1788194,174.48,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992993386,9.9102194,174.48,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992993584,4.1788194,174.47,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992993886,4.1788194,174.47,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754992994093,9.9106194,174.47,174.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992994295,4.1788194,174.46,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992994682,4.1788194,174.46,174.44,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754992994888,4.1788194,174.46,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992995190,5.7314,174.48,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992995387,4.17650955,174.47,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992995794,4.17650955,174.47,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754992996595,9.90820955,174.47,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754992996896,4.17650955,174.46,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754992997496,9.90840955,174.46,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754992997689,4.17650955,174.45,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754992997886,3.89227935,174.44,174.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992998087,3.89227935,174.46,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754992998290,4.17471959,174.45,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754992998499,5.7332,174.43,174.38,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992998890,5.7332,174.43,174.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754992999090,5.7328,174.44,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754992999494,3.89227935,174.46,174.38,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992999693,9.90786592,174.45,174.38,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754992999896,3.89227935,174.48,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993000094,4.1759332,174.47,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754993000294,4.1759332,174.47,174.4,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993000800,4.1759332,174.47,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993001002,3.89227935,174.5,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993001200,8.97725924,174.49,174.37,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993001400,4.17565418,174.48,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993001587,4.17565418,174.47,174.46,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754993001794,4.17565418,174.49,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993002098,4.17565418,174.48,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993002294,4.17565418,174.47,174.46,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754993002494,4.17565418,174.49,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993002799,4.17565418,174.49,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754993003393,3.89227935,174.5,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993003596,4.17853638,174.49,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993003902,4.17853638,174.49,174.47,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754993004402,4.17853638,174.49,174.44,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993004593,4.80160506,174.52,174.48,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754993005297,4.80160506,174.52,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993005493,4.17963949,174.53,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993005494,4.17963949,174.51,174.48,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993005697,4.80160506,174.55,174.5,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993005891,4.18149711,174.54,174.53,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754993006096,4.80160506,174.56,174.5,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993006290,8.98310217,174.56,174.5,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993006496,4.18149711,174.55,174.5,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993006696,4.18149711,174.54,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993006997,4.18149711,174.53,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993007199,4.80160506,174.56,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993007511,4.1828842,174.55,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993007696,4.1828842,174.54,174.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754993007898,4.80160506,174.57,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993008203,4.1828842,174.56,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993008500,4.80160506,174.58,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754993008897,8.98817499,174.58,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754993009099,4.18656993,174.57,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754993009498,4.80160506,174.59,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754993009499,4.18656993,174.58,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754993010097,4.18656993,174.58,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993010305,4.18656993,174.57,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993010501,4.18656993,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993010805,4.18656993,174.58,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993011000,4.18656993,174.57,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993011303,4.18656993,174.56,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754993011503,4.18656993,174.55,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754993011901,4.1896645,174.58,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993012102,4.1896645,174.57,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993012403,4.1896645,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993012600,8.99126956,174.59,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754993012804,8.99126956,174.59,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754993013510,8.99126956,174.59,174.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754993013511,14.71916956,174.59,174.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754993013705,4.1896645,174.58,174.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754993014910,4.1896645,174.58,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754993015905,4.1896645,174.58,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754993016207,8.99126956,174.58,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754993016701,5.7286,174.57,174.53,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754993016904,5.7286,174.57,174.48,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1754993016905,8.99126956,174.57,174.48,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993017100,3.89227935,174.55,174.48,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993017307,4.1896645,174.54,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754993017706,4.1896645,174.54,174.48,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993017907,4.1896645,174.54,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754993018209,4.1896645,174.54,174.48,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993019012,9.9190645,174.54,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754993019311,4.1896645,174.53,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754993019699,4.1896645,174.53,174.51,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754993020509,4.1896645,174.53,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754993020712,9.9193645,174.53,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993020911,4.1896645,174.52,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993021104,4.1896645,174.52,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993021306,9.9196645,174.52,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993021614,4.1896645,174.51,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993021808,4.1896645,174.51,174.45,523.90631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993022008,4.1896645,174.51,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993022209,4.1896645,174.5,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993022407,3.89227935,174.52,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993022613,9.93014536,174.51,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993022910,4.19984536,174.5,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993023311,5.7303,174.51,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993023515,4.2001543,174.5,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993023813,9.9308543,174.5,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754993024107,5.7307,174.5,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754993024612,9.93068507,174.49,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754993024815,5.731,174.49,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754993026210,8.67314774,174.53,174.45,289.90631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993026411,4.19994679,174.52,174.45,289.90631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993026607,5.7305,174.51,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754993026815,4.19994679,174.5,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754993027017,4.19994679,174.5,174.45,150.26631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993027204,4.19994679,174.49,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754993027515,4.19994679,174.49,174.45,150.26631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993027708,3.89227935,174.52,174.45,150.26631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993027908,4.20001797,174.51,174.45,150.26631967]
["bitfinex-derivatives","SOLF0:USTF0",1754993028111,4.20001797,174.51,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993028413,4.20001797,174.5,174.49,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754993028608,4.20001797,174.5,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993028913,8.67314774,174.54,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993029213,4.19089445,174.53,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993029416,4.19089445,174.53,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993029607,9.92069445,174.53,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993029808,4.19089445,174.52,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993030316,4.19089445,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754993030912,9.92089445,174.52,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754993031114,4.19089445,174.51,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754993032216,9.92119445,174.51,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754993032413,4.19089445,174.5,174.48,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754993033208,4.19089445,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993033606,7.32089445,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993035116,4.19089445,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993035416,4.19089445,174.5,174.49,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754993035622,3.13,174.53,174.49,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754993035920,7.32119298,174.53,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993036112,4.19119298,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993036318,4.19119298,174.51,174.5,7.07227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993036517,8.8593,174.55,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754993036717,4.19176457,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993036920,7.32176457,174.54,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754993037115,4.19176457,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993037313,4.19176457,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993037517,7.32176457,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993038220,9.92106457,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993038520,13.05106457,174.54,174.51,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754993038720,4.19176457,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993039422,9.92146457,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993040017,5.7301,174.52,174.49,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754993040315,7.32176457,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993040516,7.32176457,174.51,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993040517,11.21404392,174.51,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993040711,7.32176457,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993040915,4.19176457,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993041112,4.19176457,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993041322,4.19176457,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993041511,4.19176457,174.53,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993041716,7.32176457,174.53,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993041921,5.7304,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993042118,13.05216457,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993042315,5.7308,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993042524,4.19176457,174.49,174.44,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993042822,4.19176457,174.49,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993043015,8.8601,174.52,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993043016,8.8601,174.52,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993043211,4.19514595,174.51,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993043419,4.19514595,174.5,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993043621,4.19514595,174.49,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754993043818,4.78086839,174.52,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993044017,12.10771595,174.52,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993044213,4.19684756,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993044623,4.19684756,174.51,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754993044824,4.19684756,174.52,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754993045036,4.19684756,174.52,174.5,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754993045216,4.19684756,174.52,174.51,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754993045919,4.19684756,174.53,174.51,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754993046224,4.19684756,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993046422,4.19684756,174.53,174.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754993047326,4.19684756,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993047726,4.19684756,174.56,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993047922,7.32684756,174.55,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993048227,7.32684756,174.54,174.52,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754993048427,4.19684756,174.53,174.52,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754993048724,4.19684756,174.55,174.53,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754993048928,7.32684756,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993051132,13.05584756,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993051419,17.83671595,174.55,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993051625,7.32684756,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993052325,13.05614756,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993053329,12.10771595,174.54,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993053526,7.32684756,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993053722,12.10771595,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993054427,14.49878196,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993054928,20.22868196,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993055525,17.83761595,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993055725,20.22939855,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993055927,5.7301,174.52,174.49,239.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993056126,4.19684756,174.51,174.49,239.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754993056434,9.92714756,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993057828,4.19684756,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993062239,4.19684756,174.51,174.5,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754993062536,4.19684756,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993062737,4.19684756,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993063039,4.22549456,174.53,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993063238,7.54549456,174.52,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993063436,12.32636295,174.52,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993063637,3.32,174.52,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993063838,3.32,174.52,174.48,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1754993063839,16.23190215,174.52,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993064138,4.79511911,174.49,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993064339,7.54422524,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993065237,7.54422524,174.48,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993065437,7.54422524,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993065634,13.27582524,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993065946,13.27582524,174.47,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993066236,7.54422524,174.46,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993066437,7.54422524,174.45,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993066637,12.33246513,174.44,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993066837,18.06506513,174.44,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993068144,4.22422524,174.44,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993068647,7.54422524,174.44,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993069336,7.54422524,174.44,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754993069539,7.54422524,174.43,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993070037,7.54422524,174.43,174.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993070237,11.43650459,174.42,174.34,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993070439,16.22474448,174.41,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993070637,12.33246513,174.4,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993070840,7.54422524,174.39,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993071041,4.22422524,174.38,174.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993071337,4.22422524,174.37,174.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993071541,3.32,174.36,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993071740,4.20152758,174.35,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993071939,4.20152758,174.35,174.29,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754993071940,3.32,174.34,174.29,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754993072140,3.32,174.33,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993072343,3.32,174.33,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993072542,5.7366,174.32,174.28,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754993072743,3.32,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993073246,3.32,174.32,174.25,143.77227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993073439,3.32,174.32,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993073638,9.0567,174.32,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993073839,3.32,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993074038,3.32,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993074436,3.32,174.35,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993074644,3.32,174.34,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993074944,9.056,174.34,174.3,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754993075140,9.056,174.34,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993076038,9.056,174.34,174.3,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754993076245,5.736,174.34,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993076544,3.32,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993076735,3.32,174.34,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993076940,3.32,174.34,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993076941,5.7359,174.34,174.3,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754993077140,3.32,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993077540,9.0562,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993077741,3.32,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993078145,3.32,174.33,174.24,233.15863743]
["bitfinex-derivatives","SOLF0:USTF0",1754993078350,3.32,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993078645,3.32,174.35,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993078840,3.32,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993079047,3.32,174.34,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993079239,3.32,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993079939,5.7365,174.33,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993080446,9.056,174.34,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993080646,3.89227935,174.37,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993080848,3.32,174.34,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993081035,5.7364,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993081240,3.32,174.32,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993081845,9.0566,174.32,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993082143,9.0566,174.32,174.28,243.62987935]
["bitfinex-derivatives","SOLF0:USTF0",1754993082349,5.737,174.31,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993082536,3.32,174.3,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993082736,3.89227935,174.33,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993083047,3.32,174.32,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993083243,3.32,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993083652,9.057,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993083843,5.737,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993084246,5.7366,174.32,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993084449,3.32,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993084643,3.32,174.32,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993084844,5.7377,174.29,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993085047,9.0577,174.29,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993086344,5.738,174.28,174.25,12.74097935]
["bitfinex-derivatives","SOLF0:USTF0",1754993086546,5.738,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993086547,9.058,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993086951,9.058,174.28,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993087150,5.738,174.28,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993087946,9.058,174.28,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993089048,5.738,174.28,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993089248,5.7377,174.29,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993089447,8.9277,174.29,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993090056,3.89227935,174.3,174.23,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1754993090251,3.19,174.28,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993090556,5.7385,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993090749,5.7385,174.26,174.23,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993090750,3.19,174.26,174.23,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993090952,3.19,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993091149,3.19,174.25,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993091355,3.19,174.27,174.2,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993091556,5.7398,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993091852,3.19,174.28,174.22,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993092057,216.53712456,174.34,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993092249,5.7388,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993092853,8.9288,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993093756,3.19,174.26,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993094152,8.9285,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993094347,3.19,174.25,174.22,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993094547,5.74,174.22,174.08,612.31497293]
["bitfinex-derivatives","SOLF0:USTF0",1754993094759,3.19,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993094952,3.19,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993095352,3.19,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993095750,3.19,174.21,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993095957,3.19,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993096359,3.19,174.25,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993096561,3.19,174.24,174.2,7.09227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993096758,3.19,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993097060,3.19,174.23,174.1,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754993097260,3.19,174.23,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993097462,3.19,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993097662,3.19,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993097859,3.19,174.21,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993098057,3.19,174.2,174.19,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754993098253,4.78823989,174.32,174.19,7.09227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993098560,3.19,174.24,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993099154,4.78823989,174.31,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993099155,3.19,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993099363,3.19,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993099658,5.7395,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993099860,3.89227935,174.25,174.1,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754993100054,3.19,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993100257,3.89227935,174.25,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993100458,3.19,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993100659,8.9296,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993100860,3.19,174.27,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993101155,5.7387,174.26,174.22,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754993101463,3.19,174.26,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993101764,3.19,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993101964,8.9289,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993102360,3.19,174.27,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993102559,3.19,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993102957,3.19,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993103266,8.9288,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993103566,5.7397,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993103765,3.19,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993104170,5.7403,174.21,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993104467,8.9303,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993104964,3.19,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993105464,8.9298,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993105763,5.7398,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106161,8.9298,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106370,7.33022169,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106564,3.19,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106761,3.19,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106965,3.19,174.21,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993106966,3.89227935,174.21,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993107162,3.89227935,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993107361,8.68051924,174.24,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993107362,3.19,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993107570,8.9311,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993107966,5.7411,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993108965,5.7409,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993109270,3.19,174.21,174.07,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754993109271,3.19,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993109473,13.08303117,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993109972,4.15253117,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993110271,4.15253117,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993111066,4.15253117,174.22,174.19,7.09227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993111267,4.15253117,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993111468,4.15253117,174.24,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993111675,4.15253117,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993111872,4.15253117,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993112175,4.15253117,174.21,174.2,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754993112470,4.15253117,174.22,174.2,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754993112770,4.15253117,174.21,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993112972,4.15253117,174.22,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993113173,4.15253117,174.21,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993113375,4.15253117,174.2,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993113675,4.15253117,174.21,174.19,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754993113972,4.15253117,174.2,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993114175,5.7396,174.23,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993114372,9.9089916,174.23,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993114671,4.1693916,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993116574,9.9091916,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993118070,4.1693916,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993118474,4.1693916,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993118676,7.3593916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993119168,13.0994916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993119572,4.1693916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993120069,4.1693916,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993120276,4.1693916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993122372,9.9094916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993122573,4.1693916,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993122770,4.18143459,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993123076,3.34,174.26,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993123267,3.34,174.26,174.22,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754993123268,9.92216362,174.25,174.22,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754993123469,4.18316362,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993124072,4.18316362,174.24,174.23,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754993124273,4.18316362,174.26,174.23,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754993124578,4.18316362,174.26,174.24,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754993124876,10.52613989,174.28,174.24,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754993124877,5.7379,174.28,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993125072,7.52509519,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993125276,4.18509519,174.26,174.24,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754993125772,4.18509519,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993126769,7.52509519,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993126974,4.18509519,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993127175,4.18509519,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993127476,4.18509519,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993128171,4.18509519,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993128378,7.52509519,174.26,174.23,9.63157935]
["bitfinex-derivatives","SOLF0:USTF0",1754993128674,4.18509519,174.25,174.23,9.63157935]
["bitfinex-derivatives","SOLF0:USTF0",1754993128876,4.18509519,174.25,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993129579,7.52509519,174.25,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993129779,4.78823989,174.28,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993129780,7.52509519,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993130971,13.26419519,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993131178,7.52509519,174.24,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993131471,5.7398,174.22,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993131678,13.26489519,174.22,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993131978,4.18509519,174.21,174.19,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993132276,4.18509519,174.21,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993132575,4.18509519,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993133778,13.26519519,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993135176,5.7405,174.2,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993135373,4.18509519,174.19,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993135676,3.34,174.22,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993135878,4.19983256,174.21,174.18,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754993136077,7.53983256,174.21,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993136274,4.19983256,174.2,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754993136773,4.19983256,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993137478,7.53983256,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993138074,13.28033256,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993138279,7.53983256,174.2,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993138578,7.53983256,174.19,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993138769,7.53983256,174.18,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993139779,4.19983256,174.18,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993140077,9.94073256,174.19,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993140272,7.53983256,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993140477,4.19983256,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993140678,4.19983256,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993140878,4.19983256,174.17,174.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754993141179,4.19983256,174.19,174.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754993141379,4.19983256,174.18,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993141876,4.19983256,174.18,174.17,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754993142079,8.12823989,174.23,174.17,7.21227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993142278,4.2017399,174.22,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993142585,7.5417399,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754993142781,4.2017399,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993144081,3.34,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993144280,7.5417399,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993144683,4.2017399,174.21,174.2,12.95267935]
["bitfinex-derivatives","SOLF0:USTF0",1754993144883,3.34,174.26,174.2,7.21227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993145086,4.20469215,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754993145278,7.54469215,174.25,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993145581,4.20469215,174.24,174.2,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993146084,4.20469215,174.24,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993146277,4.20469215,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993146481,7.54469215,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993146686,4.20469215,174.24,174.23,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754993146878,4.20469215,174.25,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993147386,4.20469215,174.25,174.23,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754993147589,4.20469215,174.25,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993148189,4.20520067,174.26,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993148389,4.20520067,174.27,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993148586,4.20520067,174.27,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993149287,7.28520067,174.27,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993150592,4.20520067,174.27,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993151092,4.78823989,174.28,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993151093,8.99344056,174.28,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993151294,4.20520067,174.27,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993151491,4.20520067,174.26,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993151887,13.60603989,174.28,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993151888,4.20520067,174.27,174.25,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754993152092,4.20520067,174.26,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993152288,4.20520067,174.27,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754993152494,4.20520067,174.27,174.26,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754993152695,4.20520067,174.27,174.26,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754993152894,4.20520067,174.27,174.26,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993153196,4.20520067,174.28,174.26,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993153397,4.20520067,174.27,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993153793,3.08,174.29,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993153994,3.08,174.28,174.26,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993154202,3.08,174.28,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993155201,4.20520067,174.29,174.27,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754993155499,7.28520067,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993155897,4.20520067,174.29,174.28,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754993156294,7.86823989,174.31,174.28,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754993156492,4.20520067,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993156695,4.20520067,174.31,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993156895,4.20520067,174.31,174.3,12.91947935]
["bitfinex-derivatives","SOLF0:USTF0",1754993157097,4.20520067,174.33,174.3,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993157297,4.20520067,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993157598,4.20520067,174.32,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993157599,3.08,174.32,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754993157792,4.20520067,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993157998,9.94140067,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993158199,9.94140067,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993158403,4.20520067,174.32,174.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993158605,8.817,174.31,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993158894,7.28520067,174.3,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754993159099,7.28520067,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993159600,5.7384,174.27,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993159905,7.28520067,174.26,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993160094,13.02370067,174.26,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993160402,7.28520067,174.26,174.23,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993160603,3.08,174.25,174.23,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993160803,3.08,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993161301,4.19506517,174.25,174.22,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754993161502,3.08,174.29,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993161704,3.08,174.29,174.25,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993161898,4.19579172,174.29,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993162198,5.7375,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993162398,4.19577396,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993162601,3.08,174.33,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993162801,3.08,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993163201,5.7368,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993163397,4.1949633,174.31,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993163701,4.195504,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993164001,7.275504,174.33,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993164203,7.275504,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993164401,4.195504,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993164703,3.08,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993164896,8.8165,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993165104,4.195504,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993165300,3.08,174.34,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993165503,5.7359,174.34,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993165800,4.195504,174.33,174.32,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993166006,4.195504,174.33,174.32,12.91877935]
["bitfinex-derivatives","SOLF0:USTF0",1754993166193,4.195504,174.34,174.32,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993166398,4.195504,174.33,174.32,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993166600,7.84485141,174.38,174.32,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993166999,7.84485141,174.38,174.34,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993167195,3.08,174.37,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993167394,3.08,174.37,174.25,386.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754993167395,3.08,174.4,174.36,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993167601,3.08,174.4,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993167800,3.08,174.4,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993168006,4.19330717,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993168304,4.19330717,174.4,174.38,9.62667935]
["bitfinex-derivatives","SOLF0:USTF0",1754993168502,4.19330717,174.39,174.38,9.62667935]
["bitfinex-derivatives","SOLF0:USTF0",1754993168705,4.19330717,174.39,174.38,12.91667935]
["bitfinex-derivatives","SOLF0:USTF0",1754993169200,5.7335,174.41,174.38,12.91667935]
["bitfinex-derivatives","SOLF0:USTF0",1754993169393,4.18690398,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993169595,8.8132,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993169794,4.18690398,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993170003,4.18690398,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993170203,4.18690398,174.41,174.4,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993170405,5.733,174.43,174.4,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993170601,3.08,174.45,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993170805,8.8128,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993171104,12.99762389,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993172005,7.26482389,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993173004,7.26482389,174.44,174.4,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993173200,3.08,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993173406,3.08,174.43,174.4,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993173605,8.8123,174.45,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993173806,3.08,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993174010,8.8125,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993174209,3.08,174.44,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993174501,3.08,174.44,174.42,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993174709,3.08,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993174910,5.7325,174.45,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993175210,3.08,174.46,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993175508,3.08,174.46,174.44,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993175806,145.39227935,174.52,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993175807,141.5,174.52,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993175997,3.08,174.5,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993176200,8.8111,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993176398,4.17170115,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993177104,9.90290115,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993178316,8.811,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993178504,3.08,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993178905,5.7312,174.48,174.46,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993179107,9.0812,174.48,174.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993180415,7.50981757,174.48,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993180605,7.50981757,174.47,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993180804,5.7329,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993182614,9.0829,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993183914,3.35,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993184114,3.35,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993184417,5.7334,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993185806,5.733,174.43,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993186216,3.35,174.43,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993186519,9.0834,174.42,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993187911,5.7334,174.42,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993188111,4.76485141,174.47,174.41,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993188322,3.35,174.46,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993188614,7.51445754,174.45,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993188820,9.89695754,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993189719,13.24695754,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993190818,7.51445754,174.44,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993191020,7.51445754,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993191413,7.51445754,174.43,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754993191414,7.51445754,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993191618,3.35,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993191818,4.16689146,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993192021,3.35,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993193022,5.7339,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993194421,5.7337,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993194623,3.35,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993194822,4.17097001,174.41,174.4,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993195116,4.17097001,174.41,174.4,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993195823,13.25447001,174.41,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993197117,5.7339,174.4,174.37,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993197420,5.7339,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993197626,9.90885304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993197822,4.17495304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993198627,4.17495304,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993198828,9.90885304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993199722,4.17495304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993200630,9.90885304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993201331,13.25885304,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993201530,13.25885304,174.4,174.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993201531,5.7345,174.38,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993201728,7.52495304,174.37,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993201928,7.55039104,174.36,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993202122,13.28589104,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993202327,9.93589104,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993203127,4.20039104,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993205336,9.93589104,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993205839,7.55270256,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993206136,13.28820256,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993207726,4.20270256,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993208336,9.93820256,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993210034,4.20270256,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993214028,4.20270256,174.36,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993214639,9.93790256,174.36,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993214941,7.53270256,174.35,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993215136,4.20270256,174.34,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993215532,4.20270256,174.34,174.33,7.28227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993215934,9.0657,174.35,174.33,7.28227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993216243,5.7353,174.36,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993216437,4.21048672,174.35,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993217336,3.33,174.38,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993217544,4.21046695,174.37,174.35,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993217739,4.21046695,174.37,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993218238,4.21046695,174.39,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993218544,4.21046695,174.38,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993219146,4.21046695,174.38,174.37,7.28227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993219350,5.7344,174.39,174.37,7.28227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993219645,3.33,174.4,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993219851,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993220553,9.94528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993220854,7.54108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993221447,9.94528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993221846,13.27528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993222952,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993224849,13.27528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993225555,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993225856,4.21108556,174.4,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993226047,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993226250,4.21108556,174.39,174.38,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754993226449,4.21108556,174.4,174.38,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754993226650,4.21108556,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754993226953,14.69682961,174.41,174.38,9.62657935]
["bitfinex-derivatives","SOLF0:USTF0",1754993227154,4.21108556,174.4,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993227353,12.29312961,174.4,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993227556,7.54108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993227756,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993227945,9.94548556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993228145,13.27548556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993230357,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993230851,7.54108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993231151,13.27528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993233157,9.94528556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993234056,4.21108556,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754993234457,4.21108556,174.39,174.38,7.28227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993238358,4.21108556,174.39,174.38,13.01677935]
["bitfinex-derivatives","SOLF0:USTF0",1754993239057,4.22036026,174.4,174.39,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754993239272,4.22036026,174.41,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993239462,4.22036026,174.4,174.39,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754993239665,4.22036026,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993239866,4.22036026,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993240060,4.22036026,174.41,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993240266,4.22036026,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993240669,4.22036026,174.4,174.39,7.19227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993240864,4.75204405,174.44,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993241069,3.34,174.43,174.42,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993242066,3.34,174.43,174.39,7.19227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993242368,4.75204405,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993242671,9.0738,174.41,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993242969,3.34,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993243978,9.0733,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993244578,9.0733,174.42,174.4,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993244878,9.0733,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993246679,3.34,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993247382,9.0732,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993247873,9.0732,174.42,174.33,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754993248177,10.21660651,174.46,174.33,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754993248178,3.34,174.41,174.37,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993248379,3.34,174.4,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993248578,9.0741,174.4,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993248773,5.7341,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993248975,4.75204405,174.42,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993249175,5.7344,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993249379,3.34,174.41,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993249580,4.75204405,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993249775,3.34,174.41,174.38,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993249971,3.34,174.41,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993250377,9.0735,174.41,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993252684,5.7339,174.4,174.38,12.92657935]
["bitfinex-derivatives","SOLF0:USTF0",1754993252984,7.54243802,174.39,174.38,9.62657935]
["bitfinex-derivatives","SOLF0:USTF0",1754993253186,4.20243802,174.39,174.38,9.62657935]
["bitfinex-derivatives","SOLF0:USTF0",1754993253487,4.20243802,174.39,174.38,12.92657935]
["bitfinex-derivatives","SOLF0:USTF0",1754993253786,4.20243802,174.39,174.38,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754993254784,4.20243802,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993255880,13.27663802,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993256483,13.27663802,174.39,174.37,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993256684,7.54243802,174.38,174.37,7.19227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993256984,13.27693802,174.38,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258081,13.27693802,174.38,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258082,14.70385541,174.38,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258286,12.33156224,174.37,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258585,7.54243802,174.36,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258786,4.20243802,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993258988,4.20243802,174.35,174.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993258989,3.34,174.35,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993259181,7.54243802,174.34,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993259380,4.20243802,174.33,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993260481,4.20243802,174.35,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993260681,4.20243802,174.34,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993260981,4.20243802,174.33,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993261183,4.20243802,174.35,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993261381,4.20243802,174.35,174.32,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754993261583,4.20243802,174.35,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993262689,13.27803802,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993265180,7.54243802,174.35,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993265384,7.54243802,174.34,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993265580,4.20243802,174.34,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993266385,4.20243802,174.36,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993266588,4.20243802,174.35,174.33,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754993266788,4.20243802,174.34,174.33,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754993267086,4.20243802,174.36,174.33,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754993267280,4.20243802,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993267481,9.93763802,174.36,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993267679,4.20243802,174.35,174.31,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993267884,9.076,174.34,174.3,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754993268080,4.20243802,174.33,174.3,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754993268284,4.20243802,174.33,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993268683,7.54243802,174.33,174.29,243.62967935]
["bitfinex-derivatives","SOLF0:USTF0",1754993268885,3.34,174.33,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754993269192,7.52224283,174.33,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993269491,7.36224283,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993270190,13.09884283,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993270692,3.18,174.34,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993270895,7.36153106,174.33,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993271099,4.18153106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993271889,13.09803106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993272193,4.18153106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993272387,5.7365,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993272694,9.91803106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993273198,13.09803106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993273690,4.18153106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993274196,13.09803106,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993274386,13.09803106,174.32,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993274589,7.36153106,174.31,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993274899,3.18,174.31,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993275098,5.7365,174.32,174.28,9.62997935]
["bitfinex-derivatives","SOLF0:USTF0",1754993275099,8.9165,174.32,174.28,9.62997935]
["bitfinex-derivatives","SOLF0:USTF0",1754993275398,4.18239725,174.31,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993278101,9.91919725,174.31,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993278399,5.7368,174.31,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993279199,8.9168,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993279394,13.0957326,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993279800,13.09500067,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993280904,5.7376,174.29,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993281105,3.89227935,174.32,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993281294,12.8579068,174.32,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993281602,5.7378,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993281804,13.09430323,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993282596,4.17650323,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993282804,3.18,174.32,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993283005,4.17369437,174.31,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993283400,4.17369437,174.31,174.28,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754993283602,7.96912422,174.36,174.29,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993283910,7.35384335,174.35,174.31,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993284105,4.78912422,174.37,174.31,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993284106,5.7362,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993284301,13.09004335,174.33,174.29,9.62967935]
["bitfinex-derivatives","SOLF0:USTF0",1754993284606,5.7362,174.33,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993285405,8.9162,174.33,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993285805,5.7362,174.33,174.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754993286007,5.7362,174.33,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993286304,3.18,174.35,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993286504,7.35508682,174.34,174.31,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993286701,4.17508682,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993286904,9.91128682,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993287304,4.17508682,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993287502,4.17508682,174.35,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993288205,4.17508682,174.35,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993288408,3.18,174.38,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993288607,4.17527355,174.37,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993288807,4.17527355,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993289004,9.91067355,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993289204,5.7354,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993289509,8.9152,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993289709,13.09016321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993291709,9.91016321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993291914,13.09016321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993293916,9.91016321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993294120,13.09016321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993294914,4.17496321,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993295317,4.17496321,174.36,174.35,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993295620,9.91016321,174.36,174.35,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993296816,7.35496321,174.36,174.28,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754993297121,4.78912422,174.34,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993297320,5.7374,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993297520,8.9174,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993297814,5.7374,174.3,174.27,9.63017935]
["bitfinex-derivatives","SOLF0:USTF0",1754993298020,5.7374,174.3,174.24,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993298021,5.7372,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993298819,3.18,174.33,174.28,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993299020,4.78912422,174.34,174.24,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993299021,4.17738081,174.32,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993299221,4.78912422,174.34,174.31,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993299419,4.17727532,174.33,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993299620,4.78912422,174.35,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993299814,3.19,174.34,174.31,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993300014,8.9259,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993300225,13.10475976,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993300724,9.91475976,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993301024,4.17885976,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993302626,4.17885976,174.34,174.33,12.78847935]
["bitfinex-derivatives","SOLF0:USTF0",1754993302822,4.17885976,174.36,174.33,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993303020,4.17885976,174.36,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993303628,7.36885976,174.36,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993303825,4.17885976,174.35,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993304018,4.17885976,174.35,174.34,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754993304219,4.17885976,174.37,174.34,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754993304414,4.17885976,174.37,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993304924,4.17885976,174.37,174.35,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754993305122,4.17885976,174.37,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993305123,4.17885976,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993305825,7.36885976,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993309327,13.10365976,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993309523,13.10365976,174.37,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993309727,7.36885976,174.36,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993310134,13.10405976,174.36,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993310328,7.36885976,174.35,174.33,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993310630,4.17885976,174.34,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993311126,4.17885976,174.34,174.33,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993311329,7.36885976,174.34,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993311524,7.36885976,174.33,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993312429,4.17885976,174.33,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993313126,4.17885976,174.34,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993313833,4.17885976,174.34,174.32,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754993314028,4.78912422,174.37,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993314228,7.36766508,174.36,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993314526,7.36766508,174.35,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993314726,4.17766508,174.34,174.32,9.62857935]
["bitfinex-derivatives","SOLF0:USTF0",1754993315330,4.17766508,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993315627,4.17766508,174.34,174.33,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754993315829,4.17766508,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993316336,8.96703585,174.38,174.34,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754993316631,4.17791163,174.37,174.35,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993316832,4.17791163,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993317028,7.36791163,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993318736,4.17791163,174.37,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993318930,4.17791163,174.38,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993319436,7.36791163,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993320027,13.10241163,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993320935,4.17791163,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993321330,7.36791163,174.4,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993321530,4.17791163,174.39,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993321738,4.17791163,174.39,174.37,7.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993321935,4.17791163,174.39,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993322140,7.36791163,174.39,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993322636,7.36791163,174.39,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993322832,4.78912422,174.37,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993323033,16.0493152,174.36,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993323243,12.15703585,174.35,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993323441,7.36791163,174.34,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993323635,7.36791163,174.33,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993323836,7.36791163,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993324241,13.10441163,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993324541,4.17791163,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993325040,4.17791163,174.33,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993325242,4.17791163,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993325442,4.17791163,174.32,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993325750,7.36791163,174.32,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993325941,4.17791163,174.31,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993326141,4.17791163,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993326342,4.78912422,174.33,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993326641,5.7371,174.31,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993326835,4.17791163,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993327039,4.17791163,174.31,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993327837,4.17791163,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993328149,4.17791163,174.32,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993328345,4.18297757,174.31,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993328545,4.18297757,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993328845,3.19,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993329046,7.37297757,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993329747,4.18297757,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993329948,7.25297757,174.32,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754993330341,3.07,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993330542,7.25297757,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993330744,12.98977757,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993330947,7.25297757,174.31,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993331144,5.7376,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993331342,9.92057757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993332450,12.99057757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993332651,7.25297757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993334751,4.18297757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993335052,4.18297757,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993335258,4.18297757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993335459,4.18297757,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993335651,7.25297757,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993335850,3.07,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993336353,8.8075,174.29,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993336562,7.25297757,174.29,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993336858,5.7382,174.27,174.23,9.63157935]
["bitfinex-derivatives","SOLF0:USTF0",1754993337048,8.8082,174.27,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754993337354,5.7378,174.28,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993337547,8.8078,174.28,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993337754,4.17763506,174.27,174.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754993337951,4.17763506,174.27,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754993338150,7.24763506,174.27,174.2,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754993338353,4.17763506,174.26,174.22,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993338561,3.07,174.28,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993338761,4.1756059,174.29,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993338953,4.1756059,174.28,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993339155,7.85599057,174.32,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993339461,3.07,174.31,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993339665,8.96142998,174.3,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993339962,3.07,174.29,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993340460,3.07,174.29,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993340762,3.07,174.29,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993341259,8.96142998,174.28,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993341449,3.07,174.27,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993341652,3.07,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993341852,3.07,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993342054,3.07,174.26,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993342259,3.07,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993344158,7.24543941,174.27,174.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754993344358,4.17543941,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993344758,7.24543941,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993344960,7.24543941,174.28,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993345156,7.24543941,174.27,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993345360,7.24543941,174.26,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993345564,3.07,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993345758,7.240208,174.27,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993346659,7.240208,174.27,174.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754993346960,7.240208,174.27,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993347166,4.170208,174.26,174.25,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754993347361,3.07,174.29,174.25,7.03227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993347666,3.07,174.28,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993347860,3.07,174.28,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993348860,7.23962569,174.28,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993349161,4.16962569,174.28,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993350359,7.23962569,174.28,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993350661,12.97752569,174.28,174.24,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754993350862,3.07,174.27,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993351062,3.07,174.27,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993351264,8.8082,174.27,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993351465,7.23742468,174.26,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993351766,7.23742468,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993352258,12.97592468,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993352457,12.97592468,174.26,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993352658,3.07,174.25,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993353365,3.07,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993353765,5.7385,174.26,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993354066,8.8085,174.26,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993354360,5.7388,174.25,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993354566,3.07,174.24,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993354766,3.07,174.24,174.2,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754993354767,3.07,174.24,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993354966,3.07,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993355168,3.07,174.23,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993355467,3.07,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993355966,8.8098,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993356162,3.07,174.22,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993356365,5.7399,174.22,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993356665,3.07,174.24,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993356864,3.07,174.23,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993357167,3.07,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993357365,5.7397,174.23,174.19,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754993357570,3.07,174.22,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993357773,3.07,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993358165,7.23246785,174.22,174.15,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754993358362,3.89227935,174.19,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993358658,5.7413,174.18,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754993358860,11.26112522,174.17,174.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993359060,4.78599057,174.2,174.02,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1754993359061,3.89227935,174.15,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993359360,140.56,174.2,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993359361,3.89227935,174.13,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993359568,3.21,174.12,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993359761,3.21,174.14,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993359968,3.21,174.16,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993360172,4.15450935,174.15,174.09,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754993360372,7.10227935,174.14,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993360669,3.21,174.13,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993360971,8.9534,174.12,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993361270,3.21,174.11,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993361471,3.89227935,174.1,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993361770,3.21,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993361970,3.21,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993362166,7.10227935,174.13,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993362364,3.89227935,174.15,173.97,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993362568,3.21,174.14,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993362965,3.21,174.16,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993363169,3.21,174.18,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993363372,3.21,174.18,174.13,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993363669,3.21,174.2,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993363872,3.21,174.22,174.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993364061,4.14635156,174.21,174.16,12.74377935]
["bitfinex-derivatives","SOLF0:USTF0",1754993364262,4.14635156,174.21,174.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993364463,3.21,174.26,174.2,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993364670,3.21,174.28,174.21,7.00227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993364961,4.14804381,174.27,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993365163,9.88624381,174.27,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993365368,4.14804381,174.26,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993365775,8.948,174.28,174.23,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993366075,8.948,174.28,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993366865,5.7382,174.27,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993367066,5.7382,174.27,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993367374,5.7382,174.27,174.23,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993367375,5.7382,174.27,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993367575,13.10156821,174.27,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993367778,7.36336821,174.27,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993368078,7.36336821,174.26,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993368381,4.15336821,174.25,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993368877,7.36336821,174.25,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993369175,3.21,174.27,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993369379,7.36446338,174.26,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993369579,3.21,174.26,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993369777,8.9487,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993369978,13.10360601,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993370476,4.15490601,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993370682,3.21,174.31,174.25,7.00227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993370884,4.15646479,174.3,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993371782,5.7376,174.29,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993371980,4.15646479,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993372377,5.7372,174.3,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993372682,4.15778028,174.29,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993373577,4.15778028,174.3,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993373780,5.7362,174.33,174.28,241.00227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993373982,4.15912324,174.32,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993374278,4.15912324,174.31,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993374483,218.68735703,174.34,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993374684,4.1590082,174.33,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993374986,4.1590082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993375284,9.8952082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993377688,4.1590082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993378585,9.8952082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993378780,13.1052082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993379889,9.8952082,174.33,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993381082,7.3690082,174.33,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993381278,3.89227935,174.29,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993381479,7.38141043,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993381680,7.38116344,174.27,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993381885,7.10227935,174.29,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993382081,7.38116361,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993382283,7.38116361,174.27,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993382479,3.21,174.26,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993382685,3.21,174.26,174.2,9.63267935]
["bitfinex-derivatives","SOLF0:USTF0",1754993382887,3.21,174.26,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993383088,3.21,174.25,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993383289,5.7391,174.24,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993384089,8.9489,174.25,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993384293,3.21,174.25,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993384584,9.91004499,174.25,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993384785,7.10227935,174.29,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993384986,7.3816351,174.28,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993385187,5.7385,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993385385,9.9101351,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993385591,13.1201351,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993385892,7.3816351,174.26,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993386087,3.89227935,174.27,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993386288,5.7391,174.24,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993386988,8.9491,174.24,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993387193,3.21,174.24,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993387392,3.21,174.23,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993387892,3.21,174.23,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993388092,7.10227935,174.25,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993388293,7.10227935,174.25,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993388492,3.21,174.24,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993388990,5.7399,174.22,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993389494,5.7396,174.23,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993389793,3.22,174.27,174.21,7.00227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993389993,4.17283085,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993390694,5.7386,174.26,174.22,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754993390895,5.7386,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993391094,5.7393,174.24,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993391296,5.7393,174.24,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993392400,5.7399,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993393099,5.7396,174.23,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993393998,5.7396,174.23,174.19,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754993394197,5.7396,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993394598,8.9596,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993394998,5.7402,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993395597,7.11227935,174.23,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993395800,3.22,174.22,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993396397,5.7401,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993396599,8.9601,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993397098,3.22,174.21,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993397299,3.22,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993397801,5.7408,174.19,174.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993398203,5.7408,174.19,174.12,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754993398204,3.22,174.19,174.13,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993398403,35.04092716,174.27,174.12,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754993398404,4.78599057,174.24,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993398604,7.11227935,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993398799,7.39077439,174.22,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993398999,7.39077439,174.21,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993399200,7.39077439,174.2,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993399398,3.22,174.2,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993399806,3.22,174.22,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993399997,7.39033819,174.21,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993400199,3.22,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993400398,4.17102869,174.22,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993401204,4.17102869,174.22,174.17,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754993401417,3.22,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993401603,5.7406,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993401801,5.7406,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993402405,3.22,174.2,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993402599,3.22,174.22,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993402799,7.38973213,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993402999,5.7406,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993403306,8.9606,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993404014,5.7406,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993406208,8.9606,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993406413,13.13620578,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993407711,9.91620578,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993408606,4.17560578,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993408916,4.17560578,174.21,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993409109,4.17560578,174.21,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993409110,5.7407,174.2,174.16,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754993409703,5.7407,174.2,174.17,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754993409907,3.22,174.25,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993410110,3.89227935,174.23,174.17,7.07227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993410310,7.39425435,174.22,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993410614,4.17425435,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993411008,4.17425435,174.21,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754993411009,8.9606,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993411208,13.13485435,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993411808,9.91485435,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993412714,4.17425435,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993413315,9.91465435,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993414417,5.7413,174.18,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993415318,5.7409,174.19,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993416117,5.7411,174.18,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993416513,5.7418,174.16,174.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993416719,5.7418,174.16,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993416925,3.22,174.16,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993417217,8.9623,174.15,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993417618,5.7423,174.15,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993418218,8.9623,174.15,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993418920,3.22,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993419119,3.08,174.16,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993419315,8.8219,174.16,174.12,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754993419622,8.8219,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993420720,5.7419,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993422517,3.08,174.2,174.15,12.84417935]
["bitfinex-derivatives","SOLF0:USTF0",1754993422710,3.08,174.19,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993422914,3.08,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993423418,8.8213,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993423623,9.91579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993424318,12.99579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993425725,9.91579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993426123,12.99579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993426323,9.91579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993426627,12.99579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993427020,9.91579084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993429521,4.17449084,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993429723,7.8454531,174.23,174.17,7.10227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993429927,7.27232041,174.22,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993430130,3.08,174.21,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993430327,3.08,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993430728,5.7407,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993430927,9.93302041,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993431130,4.19232041,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993431730,7.27232041,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993431928,11.16459976,174.19,174.15,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993432130,7.27232041,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993432424,3.08,174.17,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993432628,3.08,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993433230,5.7418,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993433429,9.93412041,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993433730,4.19232041,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993434726,4.19232041,174.17,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993434926,4.19232041,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993435127,4.19232041,174.16,174.15,7.10227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993435523,4.19232041,174.19,174.15,7.10227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993435730,4.19232041,174.19,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993437134,4.19232041,174.18,174.16,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754993437337,4.19232041,174.17,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993437529,4.19232041,174.16,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993437732,3.08,174.16,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993438433,7.27232041,174.16,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993438631,13.01412041,174.16,174.15,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993438936,4.19232041,174.16,174.15,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993439136,4.19232041,174.17,174.15,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993439326,4.19232041,174.16,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993439533,4.19232041,174.17,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993439732,4.19232041,174.16,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993439932,4.19294885,174.18,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993440137,4.19294885,174.17,174.16,9.63387935]
["bitfinex-derivatives","SOLF0:USTF0",1754993440341,4.19294885,174.19,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993440527,4.19294885,174.18,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993440732,4.19294885,174.17,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993440927,4.19294885,174.19,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993441133,4.19294885,174.18,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993441334,10.5059531,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993441535,4.19428703,174.19,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993441730,13.5859531,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993441731,4.19428703,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993441935,4.19428703,174.18,174.17,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754993442235,4.19428703,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993442439,9.93528703,174.19,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993442642,4.19428703,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993444843,4.19428703,174.18,174.17,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754993445243,4.19428703,174.19,174.17,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754993445445,4.19428703,174.18,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993445844,9.93508703,174.19,174.16,9.63387935]
["bitfinex-derivatives","SOLF0:USTF0",1754993446045,4.19428703,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993446450,4.19428703,174.18,174.17,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754993446840,4.19428703,174.19,174.17,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754993447041,4.19428703,174.18,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993447245,4.19428703,174.19,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993447454,8.703e-05,174.18,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993447749,4.7654531,174.22,174.18,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993448155,7.8454531,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993448651,3.08,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993448852,3.08,174.21,174.19,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754993449054,3.2,174.2,174.19,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754993449253,3.2,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993450055,5.7402,174.21,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993450348,10.5053531,174.22,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993450553,13.7053531,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993450754,16.10165834,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993451451,13.7053531,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993451751,16.10146648,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993451956,5.7401,174.21,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993452254,3.2,174.21,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993452458,10.5053531,174.22,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993452753,3.2,174.21,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993452957,3.2,174.2,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993453457,13.7053531,174.22,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993453950,4.7654531,174.22,174.19,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754993454162,3.2,174.21,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993454353,13.7050531,174.23,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993454656,4.7654531,174.23,174.2,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754993454955,4.7654531,174.23,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993455352,7.9654531,174.23,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993455553,3.2,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993459453,7.36622323,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993459650,13.10572323,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993460256,9.90572323,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993461159,9.90572323,174.23,174.22,7.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993461160,4.16622323,174.23,174.22,7.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993461362,8.93167633,174.26,174.22,7.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993461554,4.1646753,174.25,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993462359,9.9034753,174.25,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993462662,4.1646753,174.24,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993462862,7.3646753,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993463065,4.1646753,174.23,174.21,9.63207935]
["bitfinex-derivatives","SOLF0:USTF0",1754993463760,7.3646753,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993464669,4.1646753,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993464972,7.3646753,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993465162,4.1646753,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993465466,4.1646753,174.23,174.21,9.63217935]
["bitfinex-derivatives","SOLF0:USTF0",1754993465862,4.1646753,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993466862,7.3646753,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993470070,7.3646753,174.23,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993470268,7.3646753,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993472069,4.1646753,174.22,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993472462,7.98218791,174.28,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993472664,4.19734982,174.27,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993473066,7.39734982,174.27,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993473269,4.19734982,174.26,174.24,9.63117935]
["bitfinex-derivatives","SOLF0:USTF0",1754993473467,4.19734982,174.26,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993473671,3.2,174.3,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993473672,4.19620112,174.25,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993473873,7.98218791,174.3,174.24,7.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993474169,4.19643343,174.29,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993474372,7.39643343,174.29,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993474573,4.19643343,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993474780,4.19643343,174.28,174.26,9.63057935]
["bitfinex-derivatives","SOLF0:USTF0",1754993475081,4.19643343,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754993475376,4.19643343,174.28,174.27,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754993476478,4.19643343,174.28,174.25,7.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993476675,4.19643343,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993477174,7.39643343,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993477676,13.13463343,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993478077,7.39643343,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993478277,4.19643343,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993478676,4.19643343,174.3,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754993478877,4.19643343,174.29,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993479073,4.19643343,174.28,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993479277,4.19177743,174.3,174.28,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754993479678,7.31177743,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993479879,3.12,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993480193,3.12,174.3,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993480381,3.12,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993481381,4.19177743,174.3,174.28,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754993481579,4.19177743,174.29,174.28,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754993481777,4.19177743,174.31,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993481977,4.19177743,174.3,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993482175,4.19177743,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993482371,4.78218791,174.33,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993482576,3.12,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993483183,3.12,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993483380,7.31029795,174.32,174.27,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993483578,7.31029795,174.31,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993483777,4.19029795,174.3,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993483982,3.12,174.31,174.29,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754993484182,3.12,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993485486,3.12,174.31,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993485684,7.30970067,174.31,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993485880,7.30970067,174.3,174.25,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993486078,3.12,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993486280,4.78218791,174.33,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993486488,3.12,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993486680,4.18709385,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993486880,7.90218791,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754993487187,4.18789641,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993487385,7.30789641,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993487585,3.12,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993488086,3.12,174.33,174.3,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754993488385,8.8564,174.33,174.29,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754993488587,7.30789641,174.32,174.29,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754993488887,3.12,174.31,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993489279,7.30789641,174.31,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993489482,7.30789641,174.3,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993489684,7.30789641,174.29,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754993489883,3.12,174.29,174.25,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993490076,3.12,174.29,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754993490279,3.12,174.29,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993491687,3.12,174.29,174.28,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754993493881,4.18630851,174.31,174.28,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754993494087,4.18630851,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993494380,4.18630851,174.33,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993494588,4.18630851,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993494783,4.18630851,174.31,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993494990,4.18630851,174.3,174.29,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993495288,4.18630851,174.34,174.31,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754993495586,4.18779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993497087,7.30779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993497284,7.30779487,174.33,174.3,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754993497285,7.30779487,174.33,174.3,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754993497484,4.18779487,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993497688,3.12,174.34,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993497888,4.18779487,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993498090,4.18779487,174.32,174.31,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754993498286,3.12,174.33,174.31,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754993498484,7.30779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993498684,3.12,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993498884,7.30779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993499791,4.18779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993500193,4.18779487,174.33,174.32,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754993501288,7.30779487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993502797,13.04399487,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993504597,12.08998278,174.33,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993504790,11.20007422,174.32,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993504994,7.30779487,174.31,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993505196,7.30779487,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993507501,13.04499487,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993507998,4.18779487,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993508892,4.18779487,174.3,174.29,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754993509592,4.18779487,174.31,174.29,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754993509789,4.18779487,174.3,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993510189,4.18779487,174.31,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993510391,4.18779487,174.3,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993510598,4.18779487,174.31,174.29,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754993510902,4.18779487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993513103,7.25779487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993513301,12.99459487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993513802,4.18779487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993514204,7.25779487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993514708,12.99459487,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993515807,5.7373,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993516099,12.99509487,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993516805,9.92509487,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993517304,5.7377,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993517503,4.18779487,174.28,174.26,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754993517708,4.18779487,174.27,174.26,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754993518006,7.25779487,174.28,174.26,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754993518307,4.18779487,174.27,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754993518612,4.18779487,174.26,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754993518904,7.25779487,174.26,174.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993519107,4.18779487,174.25,174.19,391.31605976]
["bitfinex-derivatives","SOLF0:USTF0",1754993519307,4.18779487,174.24,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993519509,4.18779487,174.23,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993519899,4.18779487,174.23,174.22,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754993520204,4.18779487,174.24,174.22,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754993520408,4.18779487,174.23,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993520611,4.18779487,174.23,174.22,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754993520908,4.18779487,174.25,174.22,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754993521102,4.18779487,174.25,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993521103,4.18779487,174.24,174.23,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754993521409,4.18779487,174.24,174.23,12.96177935]
["bitfinex-derivatives","SOLF0:USTF0",1754993521707,4.78218791,174.28,174.23,12.96177935]
["bitfinex-derivatives","SOLF0:USTF0",1754993521708,10.01054492,174.27,174.24,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754993521909,4.27224492,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993522906,4.27224492,174.26,174.25,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754993524908,4.27224492,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993526810,7.34224492,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993527711,18.97591335,174.26,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993527911,3.89227935,174.21,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993528112,7.34224492,174.2,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993528315,7.34224492,174.19,174.16,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754993528609,7.34224492,174.18,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993529204,3.07,174.18,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993530713,3.07,174.18,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993531014,3.07,174.17,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993532911,4.27224492,174.19,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993533115,3.07,174.22,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993533313,3.07,174.22,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754993533516,3.07,174.22,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993533517,3.07,174.22,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993533812,4.25220226,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754993534017,4.25220226,174.23,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993534310,7.32220226,174.22,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993534518,3.07,174.22,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993534719,3.07,174.22,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993535017,3.07,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754993535218,7.32032776,174.22,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993535418,7.32032776,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993538421,4.25032776,174.23,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993538718,7.32032776,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993539316,3.07,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754993539515,3.07,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993539716,3.89227935,174.22,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993539917,7.53032776,174.21,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993540117,11.42260711,174.2,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993540316,4.25032776,174.19,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993540620,3.28,174.18,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993540918,3.28,174.17,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993542414,3.28,174.17,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993542615,4.24889051,174.16,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993542812,3.28,174.15,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993543017,9.0225,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993543217,3.28,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993543418,5.7425,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993543621,5.7428,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993543822,5.7428,174.13,174.09,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754993543823,9.0228,174.13,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993544020,3.28,174.12,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993545222,3.28,174.14,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993545525,3.28,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993546129,3.28,174.15,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993546721,3.28,174.17,174.12,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993546922,3.28,174.19,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993547225,4.24158972,174.18,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993548326,4.24158972,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993548822,4.24158972,174.17,174.16,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754993549026,9.0208,174.2,174.16,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754993549225,4.24149952,174.19,174.14,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993549425,4.24149952,174.19,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993549625,3.28,174.22,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754993549827,4.24172037,174.21,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993550125,4.24172037,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993550522,4.24172037,174.21,174.2,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993550824,222.1398699,174.24,174.2,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993551125,4.24261754,174.23,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993551524,4.24261754,174.23,174.22,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754993551725,4.24261754,174.23,174.22,12.75187935]
["bitfinex-derivatives","SOLF0:USTF0",1754993551926,3.28,174.26,174.22,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993552128,4.2436764,174.25,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993552330,3.28,174.28,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993552633,4.24378925,174.27,174.25,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754993553023,7.52378925,174.27,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993553528,4.24378925,174.27,174.26,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754993553728,144.0,174.29,174.26,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993553920,4.24546774,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993554122,4.24546774,174.28,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993554726,4.24546774,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993555335,4.24546774,174.28,174.27,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754993555534,4.24546774,174.3,174.27,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754993555838,7.52546774,174.3,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993556039,4.24546774,174.29,174.27,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754993556436,4.24546774,174.29,174.28,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754993556636,9.0167,174.32,174.28,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754993556637,4.24546774,174.31,174.28,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754993556842,7.52546774,174.31,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993557042,4.24546774,174.3,174.28,9.63007935]
["bitfinex-derivatives","SOLF0:USTF0",1754993557443,4.24546774,174.29,174.28,9.63007935]
["bitfinex-derivatives","SOLF0:USTF0",1754993557637,7.17227935,174.29,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993557942,7.52649528,174.28,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993558132,5.7386,174.26,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993558333,7.52649528,174.25,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993558545,7.52649528,174.24,174.19,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993558844,7.52649528,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993559144,3.28,174.22,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993561447,3.28,174.22,174.17,9.63367935]
["bitfinex-derivatives","SOLF0:USTF0",1754993561642,3.89227935,174.26,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993561844,3.28,174.21,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993562045,3.28,174.21,174.17,9.63367935]
["bitfinex-derivatives","SOLF0:USTF0",1754993562046,3.28,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993562545,3.28,174.21,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993562739,3.28,174.21,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993562946,3.28,174.21,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993563146,3.89227935,174.24,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993563447,140.96,174.29,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993563448,3.28,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993563644,7.49285418,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993566650,4.21285418,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993566848,7.17227935,174.24,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993567154,7.49359673,174.23,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993567453,7.49359673,174.22,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993567649,4.21359673,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993567848,3.28,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993568143,7.49359673,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993569452,4.21359673,174.21,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993570546,4.21359673,174.22,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754993570749,4.21359673,174.22,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754993570750,4.21359673,174.21,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754993570949,4.21359673,174.2,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754993571155,9.0796,174.23,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754993571354,7.55724629,174.22,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993571553,4.21724629,174.21,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993571952,4.21724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993572153,3.34,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993572358,7.55724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993576761,4.21724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993576962,7.55724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993577862,4.21724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993578259,7.55724629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993582061,13.29734629,174.21,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993582462,7.55724629,174.21,174.16,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993582662,7.55724629,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993582966,4.21724629,174.19,174.16,239.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754993583359,4.21724629,174.19,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993584466,9.0803,174.21,174.17,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754993584671,4.21676179,174.2,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993584963,7.55676179,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993585165,4.21676179,174.19,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993585764,11.44904114,174.19,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993585966,7.55676179,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993586165,7.55676179,174.17,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993589266,11.44904114,174.17,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993589473,7.55676179,174.16,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993589769,4.21676179,174.15,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993590068,4.21676179,174.15,174.11,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754993590372,7.55676179,174.15,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993590669,3.89227935,174.13,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993590866,7.55676179,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993591269,13.29986179,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993591468,7.55676179,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993592367,4.21676179,174.12,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993592567,7.23227935,174.11,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993592872,5.7438,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993593071,9.96056179,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993593378,13.30056179,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993594064,7.55676179,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993594269,4.21676179,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993594574,9.0833,174.12,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993594772,4.2299935,174.11,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993595068,13.3134935,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993595265,9.0835,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993595467,3.34,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993597982,3.34,174.15,174.09,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993598278,3.34,174.15,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993598279,4.22762775,174.14,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993598480,4.22762775,174.14,174.09,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993598481,3.34,174.13,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993598775,4.22762775,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993598976,7.48762775,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993599580,13.23082775,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993600478,7.48762775,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993603178,13.23072775,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993603381,7.48762775,174.12,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993603579,4.22762775,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993603981,7.48762775,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993604284,13.23102775,174.11,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993604488,7.48762775,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993605286,7.48762775,174.1,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993605488,7.48762775,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993605689,3.26,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993606377,3.89227935,174.12,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993606573,7.48787896,174.11,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993606781,7.48787896,174.1,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993606981,7.48787896,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993607182,3.26,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993607777,9.0046,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993608187,3.26,174.08,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993608387,9.0046,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993608584,13.23080355,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993610294,9.0046,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993610489,13.22783079,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993614609,5.7449,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993614805,9.0049,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993615206,5.7449,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993615501,5.7445,174.08,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993615706,3.26,174.11,174.06,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754993615905,7.48150729,174.1,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993616206,4.22150729,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993616405,4.22150729,174.09,174.07,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754993616607,4.22150729,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993617608,7.48150729,174.11,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993617802,4.22150729,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993618210,7.48150729,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993618508,13.22530729,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993619103,13.22530729,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993619304,13.22560729,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993620706,9.96560729,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993620911,4.22150729,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993621404,7.48150729,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993621613,7.48150729,174.09,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993621813,3.89227935,174.1,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993621814,7.48150729,174.08,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993622004,3.26,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993622902,3.26,174.07,174.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993623102,3.89227935,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993623308,7.47267073,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993623612,7.47265149,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993624311,13.21905149,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993624913,4.21265149,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993625209,9.95875149,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993625410,4.21265149,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754993625599,4.21265149,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993626006,7.47265149,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993626207,3.26,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993626505,3.89227935,174.04,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993626706,5.7467,174.01,173.98,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754993626910,9.0067,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993627213,13.21847248,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993627412,9.0067,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993628111,7.46861685,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993628310,7.46861685,174.01,173.94,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993628505,4.20861685,174.0,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993628707,218.79125815,174.03,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993628912,4.20974747,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993629109,7.40974747,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993629314,4.20974747,174.01,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993629715,7.40930321,174.0,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993630015,3.2,173.99,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993630216,8.9474,173.99,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993630612,5.7474,173.99,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993631414,3.2,174.01,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993631615,4.20910884,174.0,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993631816,5.7474,173.99,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754993632210,215.53125815,174.03,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993632410,7.09227935,174.01,173.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993632609,4.20883261,174.0,173.93,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993632814,5.7478,173.98,173.93,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993633015,3.2,173.98,173.93,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993633216,3.2,173.98,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993633820,5.7481,173.97,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993635521,9.63997935,173.99,173.94,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754993635719,12.83997935,173.99,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993635920,3.2,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993637022,3.2,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993637819,5.7478,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993638119,5.7478,173.98,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993638311,9.95411191,173.99,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993638519,4.20661191,173.98,173.95,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754993639025,5.7475,173.99,173.95,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754993639223,7.09227935,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993639224,3.2,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993640022,5.7473,174.0,173.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754993640223,5.7473,174.0,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993640722,5.7469,174.01,173.97,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754993640922,218.73125815,174.03,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993641128,4.20589172,174.02,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993641317,4.20589172,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754993641513,215.53125815,174.03,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993642025,3.2,174.05,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993642218,5.7452,174.06,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993642419,4.20734335,174.05,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993642616,8.9449,174.07,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993642819,3.2,174.09,174.06,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754993643119,3.2,174.09,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993643120,4.20769502,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993643720,7.40769502,174.08,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993643921,3.2,174.08,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993644122,3.89227935,174.1,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993644123,7.40895742,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993644629,7.40918649,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993644828,3.2,174.09,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993645023,4.20918794,174.08,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993645235,4.20918794,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993645236,7.40918794,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993646125,13.15358794,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993647125,13.15518099,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993647422,4.21078099,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993647827,5.7439,174.1,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993648027,4.21184892,174.09,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993648529,8.9437,174.11,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993648731,4.21265667,174.1,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993649128,4.21265667,174.09,174.07,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754993649328,3.2,174.12,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993649529,7.38418939,174.11,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993649726,4.18418939,174.1,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993650329,141.12,174.13,174.08,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754993650529,4.18523925,174.12,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993650829,7.38523925,174.12,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993651026,146.863,174.13,174.07,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754993651027,4.18523925,174.11,174.07,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754993651230,3.2,174.11,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993651425,7.38447489,174.1,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993651628,7.38447489,174.1,174.06,7.10227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993651834,7.38447489,174.09,174.04,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993652029,3.2,174.08,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993652230,3.89227935,174.12,174.04,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993652431,3.2,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993652727,7.38394193,174.07,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754993652931,7.38362675,174.06,174.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993653132,4.18380727,174.05,174.01,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993653534,3.2,174.08,174.03,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754993653725,9.63667935,174.09,174.03,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754993653726,7.38433887,174.07,174.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993653928,3.2,174.07,174.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993655029,3.2,174.07,174.04,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754993655233,3.2,174.07,174.04,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754993655532,3.2,174.07,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993655731,3.2,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993655932,7.3847526,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993657336,7.3847526,174.07,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754993657525,7.3847526,174.06,174.04,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754993657731,3.2,174.05,174.04,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754993657932,3.2,174.07,174.04,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754993658133,4.18492581,174.06,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993658334,7.38492581,174.06,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754993658536,7.38492581,174.06,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754993658735,5.7448,174.07,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754993658931,7.25495229,174.06,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754993659137,4.18495229,174.06,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754993659331,3.07,174.08,174.05,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754993659532,3.07,174.08,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993659732,7.25532178,174.08,174.03,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993660032,4.18532178,174.08,174.05,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754993660238,9.92992178,174.08,174.05,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754993660440,4.18532178,174.07,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993660632,4.18532178,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993660832,4.18532178,174.06,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993660833,3.07,174.06,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993661136,3.07,174.05,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993661534,4.18581548,174.06,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993661741,3.07,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993662239,4.18581891,174.07,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993662440,4.18581891,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993662841,3.07,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663034,7.25581891,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663234,8.64306686,174.1,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663235,3.07,174.07,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663439,4.18581891,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663642,4.18581891,174.07,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993663835,5.7443,174.09,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993664040,4.1866917,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993664642,4.1866917,174.08,174.06,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754993664938,4.1866917,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993666538,4.1866917,174.08,174.07,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754993666742,4.18808448,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993666942,151.61368751,174.13,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993667144,7.25855584,174.12,174.08,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993667342,3.07,174.11,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993667735,3.07,174.1,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993667941,3.07,174.1,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993668142,3.07,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993668845,4.18855584,174.11,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993669038,4.18855584,174.1,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993669348,149.933,174.13,174.09,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754993669645,7.25736292,174.12,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993670245,7.25736292,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993671643,4.18736292,174.12,174.11,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754993671843,3.07,174.16,174.11,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993672046,3.07,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993672346,3.07,174.15,174.09,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993672347,5.7427,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993672548,12.99961862,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993672747,9.92961862,174.14,174.09,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993672947,5.7427,174.14,174.1,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754993673142,4.18586512,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993673449,4.18586512,174.12,174.11,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754993673742,3.07,174.15,174.11,7.18227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993673944,3.07,174.15,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993674343,3.07,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993675051,8.93665263,174.16,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993675351,7.25586512,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993675652,4.18586512,174.14,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993675855,4.18586512,174.13,174.12,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754993676147,4.18586512,174.14,174.12,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754993676349,4.18586512,174.13,174.12,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754993676739,7.25586512,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993676942,4.18586512,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993677650,7.25586512,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993677943,7.25586512,174.15,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754993678149,4.18586512,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993678750,8.93665263,174.18,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993679147,4.18586512,174.17,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993679355,4.18586512,174.16,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993679554,4.18586512,174.18,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993679755,4.18586512,174.17,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993679944,4.18586512,174.16,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993680148,4.18586512,174.18,174.15,9.63417935]
["bitfinex-derivatives","SOLF0:USTF0",1754993680556,4.18586512,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993682256,4.18586512,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993682558,4.14663732,174.19,174.17,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754993682758,4.14663732,174.18,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993683056,4.14663732,174.17,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993683249,8.8112,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993683448,4.14745603,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993683646,3.07,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993683847,3.07,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993684258,3.07,174.18,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993684448,3.07,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993684653,3.07,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993684854,4.75078751,174.2,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993685053,3.07,174.19,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993685249,5.7413,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993685453,4.14745603,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993687564,7.21745603,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993687860,4.14745603,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993688057,4.14712684,174.16,174.12,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993688251,4.14712684,174.15,174.12,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993688559,3.07,174.16,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754993688754,3.07,174.16,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754993688959,7.21656751,174.16,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993689155,4.14656751,174.16,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993689360,4.14656751,174.16,174.15,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754993689964,3.25,174.2,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993690264,4.14665933,174.19,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993690465,7.39665933,174.19,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754993690762,3.25,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993690964,7.39603041,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993692063,4.14603041,174.19,174.18,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754993693265,8.89681792,174.21,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993693562,8.89681792,174.21,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993693563,3.25,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993693764,7.39603041,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993695354,13.13653041,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993696058,7.39603041,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993697168,4.14603041,174.2,174.19,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754993697860,7.39603041,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993699168,4.14603041,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993700268,4.75078751,174.25,174.19,7.11227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993700460,4.75078751,174.25,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993700461,4.14470548,174.25,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993700666,4.14470548,174.25,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993700667,4.14470548,174.25,174.24,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754993700868,8.00078751,174.31,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993701064,4.14577597,174.3,174.25,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993701269,7.39577597,174.3,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754993701470,3.25,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993701663,5.7374,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993701972,7.39119608,174.29,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993702175,7.39119608,174.28,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993702368,3.89227935,174.31,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993702570,7.38891611,174.3,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993702874,4.13891611,174.29,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993703175,218.86544676,174.35,174.28,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993703365,4.14137551,174.34,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993703571,7.39137551,174.34,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993703766,7.39137551,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993703967,3.25,174.32,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993704270,3.25,174.31,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993704777,3.25,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993704977,3.25,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993705277,3.89227935,174.33,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993705476,3.25,174.29,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993705774,3.25,174.31,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993705975,219.50772611,174.35,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993706172,7.38356019,174.34,174.29,7.11227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993706375,3.25,174.34,174.29,7.11227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993706576,3.25,174.34,174.29,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993706874,7.38192536,174.33,174.3,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1754993707074,3.25,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993707867,3.25,174.33,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993708374,215.61544676,174.35,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993708578,215.61544676,174.35,174.33,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993708772,3.25,174.38,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993708971,141.14,174.39,174.35,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993709275,4.13002929,174.38,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993710078,4.13002929,174.38,174.36,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754993710273,4.13002929,174.38,174.36,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754993710470,4.13002929,174.38,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993710674,141.14,174.39,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993711178,144.39,174.39,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993711971,152.40521966,174.39,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993712170,7.37294031,174.38,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993712372,3.25,174.37,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993712574,8.9852,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993712784,8.9852,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993713583,3.25,174.38,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993713785,141.14,174.39,174.35,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754993714079,4.11970717,174.38,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993714278,3.25,174.41,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993714488,4.11875756,174.4,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993714678,144.53,174.41,174.37,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993714879,144.53,174.41,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993715079,3.25,174.4,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993715290,141.28,174.41,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993715578,145.39701273,174.41,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993716278,3.25,174.43,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993716481,4.11557769,174.42,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993716679,3.25,174.43,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993716880,4.11558362,174.42,174.37,7.11227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993717082,3.25,174.42,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993717282,3.25,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993717485,8.9834,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993717780,7.3637925,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993717974,3.25,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993718175,8.9832,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993718886,5.7338,174.41,174.37,9.62697935]
["bitfinex-derivatives","SOLF0:USTF0",1754993719087,8.8538,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993719288,8.8538,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993720688,3.12,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993720887,4.1105104,174.43,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993721088,144.4,174.44,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993721487,150.1328,174.44,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993721786,144.4,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993721980,3.12,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993722579,7.22902052,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993722885,3.12,174.42,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993723080,5.7341,174.4,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993723287,8.8541,174.4,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993723583,5.7348,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993724587,3.12,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993724788,3.12,174.38,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993724989,3.12,174.38,174.25,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754993724990,3.12,174.37,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993725184,3.12,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993725391,3.12,174.35,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993725685,8.8555,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993725890,5.7355,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993726693,5.7363,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993727792,8.8563,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993727994,5.737,174.31,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993730202,5.7367,174.32,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993730395,3.12,174.31,174.28,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754993730593,3.12,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993730992,8.8572,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993731197,3.12,174.3,174.26,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754993731398,3.12,174.29,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993731694,3.12,174.29,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993731895,5.7374,174.3,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993732100,5.7374,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993732697,8.8574,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993732903,8.8574,174.3,174.26,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754993733102,145.55227935,174.32,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993733296,3.12,174.29,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993733498,7.23854841,174.31,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993733699,12.97544841,174.31,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993733997,7.23854841,174.3,174.26,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754993734201,7.23854841,174.3,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993734202,3.12,174.29,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993735500,8.8575,174.29,174.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993735710,8.01464306,174.28,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993736009,7.24236371,174.27,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993736196,9.86086371,174.27,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993736402,7.24236371,174.26,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993736816,11.13464306,174.26,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993737104,3.89227935,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993737297,3.12,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993737700,4.12461984,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993737901,12.98381984,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993738105,8.8592,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993738302,3.12,174.24,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993738508,4.1258628,174.24,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993738807,7.2458628,174.26,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993739106,4.1258628,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993739296,12.9845628,174.26,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993739502,4.1258628,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993740302,9.8646628,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993740506,12.9846628,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993742405,12.9846628,174.25,174.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993742406,11.13814215,174.25,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993742614,3.89227935,174.23,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993742812,7.2458628,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993743012,12.9857628,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993743213,7.2458628,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993743409,4.1258628,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993743610,4.1258628,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993743813,4.1258628,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993744107,4.1258628,174.23,174.21,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754993744516,141.68,174.25,174.22,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754993744716,4.13313969,174.24,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993745014,4.13313969,174.24,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993747216,141.68,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993747514,150.5391,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993748016,150.5391,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993748317,154.67127709,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993749316,145.81217709,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754993749916,145.81217709,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993750113,144.72,174.28,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993750417,7.33302739,174.27,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993750610,3.2,174.27,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993750812,7.33240951,174.26,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993751012,7.33240951,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993751216,7.33240951,174.25,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993751217,11.22468886,174.25,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993751512,3.89227935,174.23,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993751816,7.33059189,174.22,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993752010,3.2,174.22,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993752317,3.2,174.22,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993753012,5.7407,174.2,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993753212,3.2,174.22,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993753612,5.74,174.22,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993753807,3.89227935,174.23,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993754212,144.68,174.24,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993754413,5.7396,174.23,174.19,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754993754718,5.7396,174.23,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993755713,154.31157935,174.24,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993755918,3.2,174.23,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993756508,3.2,174.23,174.2,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754993756713,141.48,174.24,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993756918,9.63097935,174.26,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993757217,4.12911612,174.25,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993757619,4.12911612,174.25,174.22,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754993757812,7.09227935,174.26,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993758522,5.7389,174.25,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993759020,8.9389,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993759223,5.7395,174.24,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993759417,5.7395,174.24,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754993759418,8.9395,174.24,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993760220,7.09227935,174.24,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993760419,3.89227935,174.22,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993760722,3.89227935,174.2,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993761020,3.2,174.19,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993761320,3.89227935,174.2,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993761620,141.38,174.21,174.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993762421,147.1201,174.21,174.19,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754993762816,147.1201,174.21,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754993763022,147.1201,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993763223,151.25502038,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993763624,154.45502038,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993763820,145.51492038,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993764525,151.25502038,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993764919,154.45502038,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993770216,151.08984741,174.21,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993770424,3.89227935,174.19,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993770626,7.33492038,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993770920,9.87602038,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993771921,13.07602038,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993772324,9.87602038,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993773521,13.07602038,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993773722,150.91411016,174.18,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993773917,4.77361081,174.16,174.11,387.63900927]
["bitfinex-derivatives","SOLF0:USTF0",1754993774117,7.33492038,174.15,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993774318,9.87762038,174.14,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993774518,4.13492038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993774722,4.13492038,174.14,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993774930,9.87752038,174.14,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993775128,4.13492038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993775329,4.13492038,174.13,174.11,159.38220927]
["bitfinex-derivatives","SOLF0:USTF0",1754993775830,4.13492038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993776430,13.07772038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993777434,9.87772038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993777736,4.13492038,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754993779636,15.93081054,174.13,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993779935,15.93081054,174.13,174.02,527.02]
["bitfinex-derivatives","SOLF0:USTF0",1754993779936,4.13492038,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993780138,13.00822038,174.12,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993780333,4.13492038,174.11,174.08,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754993780736,9.87842038,174.11,174.07,9.63697935]
["bitfinex-derivatives","SOLF0:USTF0",1754993780938,4.13492038,174.1,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993781237,3.13,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993781733,7.29040323,174.1,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993781936,7.29040323,174.09,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993782137,3.13,174.09,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993782538,8.8741,174.09,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993782733,13.03450323,174.09,174.03,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993783037,4.16040323,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993783231,8.8745,174.08,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993783434,7.28714972,174.08,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993783634,3.13,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993783834,7.28714972,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993784032,4.15714972,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993784437,4.15714972,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993784738,4.15714972,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993785037,4.15714972,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993785236,4.15714972,174.07,174.06,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754993785431,5.7442,174.09,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993785640,13.02749653,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993785839,3.13,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993787036,8.8748,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993787238,3.13,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993787741,9.8942996,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993787945,8.8746,174.08,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993788239,13.02430109,174.08,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993789537,5.745,174.07,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993789737,8.875,174.07,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993789933,8.038513,174.07,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993790130,7.27623365,174.06,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993790339,3.13,174.05,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993790640,4.14623365,174.06,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993790842,9.89143365,174.06,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993791033,5.7452,174.06,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993791235,3.89227935,174.07,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993791430,5.7458,174.04,174.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993791642,8.8758,174.04,174.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993792040,5.7465,174.02,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993792241,3.13,174.04,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993792835,3.13,174.03,173.96,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993793041,3.13,174.03,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993793042,7.02227935,174.03,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993793339,8.8765,174.02,173.99,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754993793542,8.8765,174.02,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993793933,5.7465,174.02,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993794645,8.8765,174.02,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993796346,3.13,174.02,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993796646,3.13,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993796851,8.8767,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993797342,5.7467,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993797552,144.17,174.06,174.0,7.07227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993797744,7.26408788,174.05,174.0,7.07227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993797946,7.26408788,174.05,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993798148,3.13,174.04,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993798346,3.13,174.03,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993798746,8.8761,174.03,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993798945,5.7461,174.03,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993800248,5.7468,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993800447,3.13,174.03,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993800848,5.7467,174.02,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993801051,3.13,174.03,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993801251,5.7464,174.02,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993801552,3.13,174.03,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993801751,3.13,174.02,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993802054,4.14928844,174.04,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993802055,8.8767,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993802249,5.7467,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993803752,8.8767,174.01,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993805043,3.13,174.01,173.96,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993805244,3.13,174.0,173.96,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993805450,7.28184422,174.02,173.96,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993805652,5.7473,174.0,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993806052,5.7468,174.01,173.98,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993806348,3.13,174.05,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993806556,7.28325759,174.05,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993806754,4.15325759,174.05,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993806955,5.7469,174.01,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993807752,230.18862676,174.09,174.0,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993807956,230.18862676,174.09,173.97,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993807957,148.20462273,174.08,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993808161,5.7451,174.06,174.04,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993808457,5.7451,174.06,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754993809060,5.7451,174.06,174.04,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993809061,144.17,174.08,174.02,9.63857935]
["bitfinex-derivatives","SOLF0:USTF0",1754993809355,4.15619612,174.07,174.02,9.63857935]
["bitfinex-derivatives","SOLF0:USTF0",1754993809545,5.7452,174.06,174.03,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754993809744,144.17,174.08,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993809944,4.1573126,174.07,174.04,7.27227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993810348,4.1573126,174.07,174.04,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993810551,4.1573126,174.07,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993811150,4.1573126,174.07,174.05,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754993811359,221.5227366,174.09,174.06,7.27227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993811561,3.25,174.12,174.08,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993811754,140.9,174.13,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993811948,4.16032651,174.12,174.1,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993812153,148.96388003,174.16,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993812455,12.16594958,174.15,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993812654,7.41206955,174.14,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993812858,4.16206955,174.13,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993813858,13.15486955,174.13,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993814157,9.90486955,174.13,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993814661,5.7433,174.12,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993814860,7.41206955,174.11,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993815262,5.744,174.1,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993815466,4.16206955,174.09,174.06,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993815668,3.25,174.1,174.06,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993815964,3.25,174.1,174.07,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754993816164,3.25,174.1,174.07,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754993816366,4.16921918,174.09,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993816566,8.9938,174.1,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993816861,7.41922159,174.09,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993817565,11.31150094,174.09,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993817762,7.41922159,174.08,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993818065,7.41922159,174.07,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993818267,7.41922159,174.06,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993818563,3.25,174.05,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993818765,4.16922159,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993819164,4.16922159,174.05,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993819364,13.16482159,174.05,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993819867,5.7461,174.03,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993820063,13.16532159,174.03,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993820269,7.41922159,174.02,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993820468,4.16922159,174.02,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993820669,4.16922159,174.03,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993821361,3.25,174.06,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993821563,4.1731303,174.05,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993821764,4.1731303,174.05,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993822069,4.1731303,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993822371,13.1681303,174.07,174.03,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754993822670,4.1731303,174.06,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993822867,3.25,174.05,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993823067,4.1731303,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993823670,7.4231303,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993824070,4.1731303,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993824672,7.4231303,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993825067,7.4231303,174.04,173.99,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993825261,7.4231303,174.03,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993825472,7.4231303,174.02,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993825672,4.1731303,174.01,173.97,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993825872,8.9959,174.04,173.97,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993826066,4.1760055,174.03,173.99,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993826268,4.1760055,174.03,174.01,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993826467,8.00388003,174.06,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993826666,4.17657858,174.05,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993827070,4.17657858,174.04,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993827270,12.18045861,174.06,174.03,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754993827471,4.17657858,174.05,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993828382,8.93045861,174.06,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993828676,8.93045861,174.06,173.92,546.86641051]
["bitfinex-derivatives","SOLF0:USTF0",1754993828677,4.17657858,174.05,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993828879,4.17657858,174.04,174.02,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993829090,154.88848003,174.08,174.04,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754993829378,7.42818339,174.07,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993829579,4.17818339,174.06,174.05,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754993829783,228.05961464,174.11,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993830081,228.05961464,174.11,173.99,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754993830082,4.17280855,174.1,174.09,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754993830470,8.92668858,174.12,174.09,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754993830668,4.17280855,174.11,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993831072,4.17280855,174.11,174.07,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993831073,13.16620855,174.11,174.07,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993831280,4.17280855,174.1,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993831482,4.17280855,174.1,174.07,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993831669,4.17280855,174.1,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993831871,4.17280855,174.1,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993832276,7.42280855,174.1,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993832874,7.42280855,174.1,174.07,7.27227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993833080,7.42280855,174.09,174.07,7.27227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993833275,7.42076151,174.08,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993833779,4.17076151,174.08,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993834177,9.91466151,174.1,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993834381,4.17076151,174.09,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993834681,4.17076151,174.08,174.07,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754993835078,4.17076151,174.1,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993835274,4.17076151,174.09,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754993835476,4.16975959,174.12,174.09,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993835678,4.16975959,174.12,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993835878,4.16975959,174.12,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993836682,17.91673962,174.12,174.09,7.27227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993836877,7.41975959,174.11,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993837183,4.16975959,174.1,174.08,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754993837482,4.16975959,174.1,174.09,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754993837677,4.16975959,174.1,174.09,13.01637935]
["bitfinex-derivatives","SOLF0:USTF0",1754993838474,4.16975959,174.11,174.09,13.01637935]
["bitfinex-derivatives","SOLF0:USTF0",1754993838679,4.16975959,174.11,174.09,9.63637935]
["bitfinex-derivatives","SOLF0:USTF0",1754993838877,4.16975959,174.11,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993839276,4.16975959,174.12,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754993839480,144.46,174.14,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993839679,4.16961423,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993839877,7.40961423,174.13,174.1,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993840177,4.16961423,174.12,174.1,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993840379,4.16961423,174.12,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993840578,4.16961423,174.12,174.11,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754993840779,4.16961423,174.12,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993841090,7.99388003,174.16,174.13,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754993841386,7.40839699,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993842489,13.15049699,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993842790,7.40839699,174.15,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993842984,13.15109699,174.14,174.1,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993843185,4.16839699,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993843584,7.40839699,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993846090,13.15119699,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993846494,7.40839699,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993846788,4.16839699,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993847390,4.16839699,174.14,174.12,7.26227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993847687,4.16839699,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993847891,3.24,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993848090,7.40839699,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993849600,4.16839699,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993853399,4.16839699,174.14,174.13,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754993853800,4.17022111,174.16,174.14,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754993853998,4.17022111,174.15,174.14,9.63467935]
["bitfinex-derivatives","SOLF0:USTF0",1754993854301,4.17022111,174.16,174.14,9.63467935]
["bitfinex-derivatives","SOLF0:USTF0",1754993854804,4.17022111,174.16,174.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993855099,7.41022111,174.16,174.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993855797,4.17022111,174.16,174.15,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754993856001,151.67508003,174.18,174.15,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754993856002,4.17022111,174.17,174.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993856205,4.17022111,174.16,174.08,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754993856404,4.17022111,174.15,174.08,245.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754993856594,141.18,174.18,174.08,245.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754993856795,4.16826358,174.17,174.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993856999,4.16826358,174.17,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993857200,4.16826358,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993858998,4.16826358,174.17,174.16,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754993859903,7.40826358,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993862010,13.14976358,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993862809,5.7418,174.16,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993863106,7.40826358,174.16,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993863311,7.40826358,174.15,174.13,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754993863510,4.16826358,174.14,174.13,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754993863712,4.16826358,174.14,174.13,9.63507935]
["bitfinex-derivatives","SOLF0:USTF0",1754993864101,4.16826358,174.15,174.13,13.00507935]
["bitfinex-derivatives","SOLF0:USTF0",1754993864306,4.16826358,174.14,174.13,9.63507935]
["bitfinex-derivatives","SOLF0:USTF0",1754993864503,4.16826358,174.15,174.13,9.63507935]
["bitfinex-derivatives","SOLF0:USTF0",1754993864710,4.16826358,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993864907,4.16826358,174.15,174.14,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754993866803,221.12499282,174.19,174.18,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754993867112,221.12499282,174.19,174.07,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754993867113,228.51323535,174.19,174.16,7.26227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993867308,3.24,174.18,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993867510,3.24,174.18,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993867808,3.24,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993868003,3.24,174.17,174.14,13.00467935]
["bitfinex-derivatives","SOLF0:USTF0",1754993868208,3.24,174.16,174.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993868814,3.24,174.16,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993869017,3.35,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993869216,7.49788914,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993870513,4.14788914,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993870905,4.14982177,174.16,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993871106,4.14982177,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754993871306,370.06887285,174.19,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993871618,370.06887285,174.19,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993871619,4.15161155,174.18,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993872720,4.15161155,174.18,174.16,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754993872915,7.50161155,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993873116,4.15161155,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993873517,4.15161155,174.18,174.13,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993873717,12.25549158,174.18,174.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993873914,7.50161155,174.17,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754993874121,7.50161155,174.16,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993876324,4.15161155,174.16,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993876522,4.15161155,174.17,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993876729,7.50161155,174.17,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993878118,4.15161155,174.17,174.16,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754993878518,4.15161155,174.18,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993878724,4.15161155,174.17,174.15,9.63417935]
["bitfinex-derivatives","SOLF0:USTF0",1754993879119,4.15161155,174.17,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993880519,4.16237302,174.19,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993880731,4.16237302,174.18,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993880926,4.75388003,174.2,174.18,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993881225,8.91580651,174.21,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993881426,4.16270296,174.2,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993881726,4.16270296,174.2,174.19,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754993882732,8.91658299,174.22,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993883026,4.16270296,174.21,174.2,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754993883322,4.16270296,174.21,174.2,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754993883529,8.91658299,174.22,174.2,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754993883734,3.35,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993884028,7.51270296,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993884225,7.51270296,174.21,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754993884524,3.35,174.2,174.19,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754993884716,4.75388003,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993884919,8.91649801,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993885126,4.16261798,174.21,174.2,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754993885424,4.16261798,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993885627,4.16261798,174.21,174.2,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754993886216,8.91690878,174.22,174.21,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754993886417,12.26690878,174.22,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993886625,12.26690878,174.22,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993886820,7.51302875,174.21,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993887025,7.51302875,174.21,174.18,9.63317935]
["bitfinex-derivatives","SOLF0:USTF0",1754993887231,7.51302875,174.2,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993887926,9.89471186,174.2,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993888126,7.51302875,174.19,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993888330,7.51302875,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993888927,4.16302875,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993889229,4.16302875,174.2,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993889426,4.16302875,174.19,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993889627,4.16302875,174.19,174.17,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754993889829,4.16302875,174.19,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993890832,4.16302875,174.19,174.18,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754993891131,4.16302875,174.2,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993891430,4.16302875,174.19,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993891632,4.16302875,174.2,174.18,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754993891837,12.26690878,174.2,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993892037,14.65066313,174.2,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993892330,14.65066313,174.2,174.17,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754993892633,7.51302875,174.19,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993892931,12.26690878,174.19,174.14,7.24227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993893123,9.89655766,174.18,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993893320,7.51302875,174.17,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993893525,4.16302875,174.16,174.14,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993893728,4.16302875,174.16,174.15,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754993893929,8.91690878,174.18,174.14,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993894232,4.16302875,174.17,174.16,9.63397935]
["bitfinex-derivatives","SOLF0:USTF0",1754993894532,4.16302875,174.18,174.16,7.24227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993894733,4.16302875,174.17,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993895028,8.91690878,174.2,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993895221,8.91690878,174.2,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993895425,4.16302875,174.19,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754993895625,4.75388003,174.2,174.18,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754993895821,8.91690878,174.2,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754993896032,7.13771129,174.2,174.19,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754993896229,4.16302875,174.2,174.19,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754993898034,4.16302875,174.2,174.19,12.98307935]
["bitfinex-derivatives","SOLF0:USTF0",1754993898235,4.75388003,174.22,174.21,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754993898435,8.92160144,174.22,174.21,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754993899140,4.75388003,174.23,174.22,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754993899437,4.75388003,174.23,174.22,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754993899642,8.92139593,174.23,174.22,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754993900638,4.75388003,174.23,174.22,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754993900840,8.92139593,174.23,174.22,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754993901234,8.05388003,174.23,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754993901431,7.4675159,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754993901627,7.4675159,174.22,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993901833,7.4675159,174.21,174.2,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754993902841,7.4675159,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993903036,7.4675159,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993903235,4.1675159,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993903436,7.4675159,174.19,174.18,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754993903638,7.4675159,174.19,174.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754993903639,7.4675159,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993903842,7.4675159,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993904534,4.1675159,174.18,174.17,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754993904731,4.1675159,174.19,174.17,6.99227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993904936,4.1675159,174.18,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993905136,8.92380958,174.21,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754993905334,12.22380958,174.21,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993905535,4.16992955,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993907041,4.75388003,174.21,174.19,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754993907234,8.92380958,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993907439,12.22380958,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993909243,12.22380958,174.21,174.2,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754993909444,8.92380958,174.21,174.2,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754993909649,4.16992955,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993909847,4.16992955,174.24,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993910047,4.16992955,174.24,174.23,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993910248,8.92380958,174.24,174.23,12.73177935]
["bitfinex-derivatives","SOLF0:USTF0",1754993910544,4.16992955,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993910744,7.46992955,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993911551,14.61076113,174.24,174.21,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754993911758,7.46992955,174.23,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993912048,7.46992955,174.22,174.2,4.53565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993912244,4.16992955,174.21,174.2,9.63257935]
["bitfinex-derivatives","SOLF0:USTF0",1754993912548,4.17332111,174.21,174.2,11.06823204]
["bitfinex-derivatives","SOLF0:USTF0",1754993912751,4.17332111,174.21,174.2,14.16823204]
["bitfinex-derivatives","SOLF0:USTF0",1754993913051,4.17332111,174.21,174.2,10.27595269]
["bitfinex-derivatives","SOLF0:USTF0",1754993914246,7.47332111,174.21,174.2,4.53565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993914455,7.47332111,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993915254,20.39333758,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993915450,14.65323758,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993916355,20.39333758,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993916950,20.39333758,174.21,174.2,4.53565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993917449,20.39333758,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993917751,21.92454303,174.21,174.2,1.43565269]
["bitfinex-derivatives","SOLF0:USTF0",1754993920856,5.7408,174.19,174.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754993921161,5.7408,174.19,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754993921162,8.96822864,174.18,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754993921457,8.96822864,174.18,174.17,7.17727238]
["bitfinex-derivatives","SOLF0:USTF0",1754993921645,4.17332111,174.18,174.17,10.27727238]
["bitfinex-derivatives","SOLF0:USTF0",1754993923159,4.17332111,174.18,174.17,14.16955173]
["bitfinex-derivatives","SOLF0:USTF0",1754993925255,7.47332111,174.18,174.17,4.53597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993925455,7.47332111,174.18,174.17,1.43597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993925856,4.17332111,174.18,174.17,4.53597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993927659,7.47332111,174.18,174.17,4.53597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993927957,18.00932864,174.18,174.17,4.53597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993928264,15.60290512,174.18,174.17,1.43597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993928558,19.49518447,174.18,174.17,1.43597238]
["bitfinex-derivatives","SOLF0:USTF0",1754993928757,25.81951163,174.18,174.17,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754993928954,19.49518447,174.18,174.17,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754993929261,5.7424,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993929464,9.0524,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754993929762,11.37560046,174.14,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993929962,14.66245708,174.13,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993930260,4.17332111,174.12,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993930457,4.17332111,174.12,174.09,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754993930957,4.17332111,174.12,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993931151,4.17332111,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993931358,4.17332111,174.13,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993931664,4.17332111,174.12,174.1,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754993931856,4.17332111,174.11,174.1,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754993932056,4.17332111,174.13,174.1,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754993932354,4.17332111,174.13,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993932565,4.17332111,174.13,174.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754993932859,4.17332111,174.12,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754993933358,4.17332111,174.12,174.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754993933861,4.17332111,174.14,174.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754993934162,4.17332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993934561,4.17332111,174.14,174.12,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754993934759,4.17332111,174.13,174.12,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754993935164,4.17332111,174.14,174.12,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754993935364,4.17332111,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993937956,13.22572111,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993938167,13.22572111,174.14,174.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754993938468,7.48332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993939069,4.17332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993939573,7.48332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993939966,4.17332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993940165,4.17332111,174.13,174.12,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754993940368,4.17332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993940562,4.17332111,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993940768,4.17332111,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993941569,4.17332111,174.15,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993941772,4.17332111,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993941968,4.79242169,174.17,174.13,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993942165,4.79242169,174.21,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993942362,14.69569435,174.21,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993942564,4.16287266,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993942764,4.16287266,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993942963,6.39098352,174.24,174.18,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993942964,5.7397,174.23,174.18,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993943272,4.16361338,174.22,174.21,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993943470,4.16361338,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993943870,4.16361338,174.22,174.21,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993944075,4.79242169,174.24,174.21,12.87217935]
["bitfinex-derivatives","SOLF0:USTF0",1754993944374,4.16361338,174.24,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993944574,4.16361338,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993944769,8.95603507,174.25,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993944968,4.16361338,174.24,174.23,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993945276,3.31,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993945481,7.47361338,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993945871,13.21281338,174.24,174.2,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754993946175,7.47361338,174.23,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993946379,11.36589273,174.22,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993946583,13.21401338,174.21,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993946874,13.21401338,174.21,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754993946875,11.36589273,174.2,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993947087,5.7412,174.18,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993947281,7.47361338,174.17,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993947482,4.16361338,174.16,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993947783,4.16361338,174.16,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993947982,9.0512,174.18,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993948279,4.16279304,174.17,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993948479,7.47279304,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993948680,4.16279304,174.16,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993949185,4.16325537,174.18,174.16,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754993949376,4.16325537,174.17,174.16,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754993949581,7.47325537,174.18,174.16,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754993949878,4.16325537,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993950080,7.47325537,174.17,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993951886,4.16325537,174.17,174.16,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754993952286,4.16325537,174.18,174.16,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754993952487,4.16325537,174.17,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993952685,4.16325537,174.18,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993952879,7.47325537,174.18,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993953085,4.16325537,174.17,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993953488,7.47325537,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993953686,4.16325537,174.16,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754993954292,4.16325537,174.16,174.15,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754993954986,4.16349988,174.18,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993955390,7.47349988,174.18,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993957093,4.16349988,174.18,174.17,12.87377935]
["bitfinex-derivatives","SOLF0:USTF0",1754993957392,4.16349988,174.19,174.17,7.13227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993957592,4.16349988,174.18,174.17,9.63377935]
["bitfinex-derivatives","SOLF0:USTF0",1754993957888,4.16349988,174.21,174.17,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993958095,4.16349988,174.21,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993958299,4.16349988,174.21,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754993958599,7.47349988,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993959191,4.16349988,174.21,174.2,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754993959589,14.69572157,174.22,174.2,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754993959793,7.35349988,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993961593,13.09359988,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993961894,7.35349988,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754993962196,14.52913566,174.21,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993962386,4.79242169,174.19,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993962580,14.52882728,174.18,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993962786,7.35349988,174.17,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993962992,7.35349988,174.16,174.12,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754993963294,13.09579988,174.15,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993963492,4.16349988,174.14,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993966295,4.16349988,174.14,174.13,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754993966693,3.19,174.17,174.13,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754993966694,4.16349988,174.16,174.13,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754993966895,4.16349988,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993967097,7.35349988,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993967296,13.09559988,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993967703,7.35349988,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993968705,4.16349988,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993969203,4.16349988,174.16,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993969396,4.16349988,174.15,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754993969603,4.16349988,174.14,174.13,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754993969797,4.16349988,174.14,174.12,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993970004,10.53372169,174.18,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993970199,4.16781336,174.17,174.14,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993970501,4.16781336,174.17,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993970698,7.98242169,174.19,174.16,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754993970903,7.35816915,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993971101,4.16816915,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993972208,8.96059084,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993972707,4.16816915,174.18,174.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754993973304,8.96059084,174.19,174.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754993973507,8.96059084,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993973695,11.34507941,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993974201,12.15059084,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993974396,20.27582435,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993974600,20.27582435,174.19,174.16,12.90387935]
["bitfinex-derivatives","SOLF0:USTF0",1754993974904,7.35816915,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993975410,12.15059084,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993975602,8.96059084,174.18,174.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754993975810,4.16816915,174.18,174.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754993976906,3.19,174.2,174.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754993976907,4.79242169,174.2,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993977208,4.17129248,174.19,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993977408,4.17129248,174.19,174.18,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754993977599,4.17129248,174.19,174.16,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993977806,4.79242169,174.2,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993978311,8.96403186,174.2,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993978501,4.17161017,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993978804,4.79242169,174.2,174.18,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993979009,4.79242169,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993979010,4.17161017,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993979410,4.17161017,174.2,174.19,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754993979706,4.17161017,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993979910,7.36161017,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993980606,4.17161017,174.2,174.19,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754993980809,4.17161017,174.21,174.19,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754993981110,4.17161017,174.2,174.19,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754993981313,4.17651232,174.21,174.2,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754993981613,4.17651232,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993981810,7.36651232,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993982104,12.15893401,174.21,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993982311,5.7415,174.17,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993982610,7.36651232,174.17,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993982803,13.10851232,174.16,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993983113,4.17651232,174.15,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993983301,4.17651232,174.15,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754993983505,4.17651232,174.14,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993983706,5.7416,174.17,174.11,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993983906,4.17704286,174.16,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754993984108,4.17704286,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754993984306,4.17704286,174.17,174.13,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993984611,4.17704286,174.16,174.15,9.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1754993984803,4.17704286,174.16,174.15,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993985004,4.1779387,174.17,174.15,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993985312,4.1779387,174.16,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993985708,4.79765115,174.19,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993985709,4.1779387,174.18,174.15,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993985905,4.1779387,174.17,174.15,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993986101,4.1779387,174.17,174.16,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754993988308,4.79765115,174.2,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993988511,4.79765115,174.21,174.19,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993988714,4.79765115,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993989007,4.79765115,174.21,174.2,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754993989212,2.38823181,174.21,174.2,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754993989417,4.79765115,174.22,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754993989907,4.79765115,174.22,174.21,9.63237935]
["bitfinex-derivatives","SOLF0:USTF0",1754993990100,220.0732663,174.26,174.21,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993990101,4.79765115,174.23,174.21,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993990307,4.79765115,174.23,174.22,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754993991411,6.39098352,174.26,174.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1754993991412,4.79765115,174.26,174.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1754993991615,4.79765115,174.27,174.25,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993991912,4.79765115,174.27,174.26,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754993992115,10.48671136,174.27,174.26,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754993992312,10.4866387,174.27,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993992516,5.68898755,174.27,174.24,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993992817,3.3,174.26,174.24,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754993993009,3.3,174.26,174.25,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754993993615,3.3,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993993815,4.79920981,174.27,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993994016,8.09920981,174.27,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993994216,4.79920981,174.28,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993994416,5.7376,174.29,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993994417,10.48451699,174.27,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993994620,3.3,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993995111,13.83249575,174.28,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993995311,8.09459575,174.27,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993995521,8.09459575,174.27,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993995816,3.3,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754993999820,3.3,174.26,174.25,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754994000018,4.79459575,174.28,174.25,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754994000218,3.3,174.27,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994000523,3.3,174.27,174.24,9.63137935]
["bitfinex-derivatives","SOLF0:USTF0",1754994000715,10.53249575,174.28,174.24,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994000912,4.79459575,174.29,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994001217,8.09459575,174.29,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994001419,8.09459575,174.29,174.26,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994001618,8.09459575,174.29,174.27,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754994001820,8.09459575,174.29,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994002113,7.17641118,174.29,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994002420,7.17641118,174.29,174.28,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754994003216,4.79459575,174.31,174.28,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994003415,4.79459575,174.31,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994003825,8.09459575,174.32,174.3,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994004019,4.79459575,174.33,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994004326,4.79459575,174.36,174.32,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994004623,3.3,174.37,174.34,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994004817,3.3,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994005124,3.3,174.36,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994005524,3.3,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994005717,10.52929575,174.38,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994005917,3.3,174.37,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994006517,3.3,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754994006518,3.3,174.37,174.34,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754994006719,3.3,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994007626,3.3,174.36,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994008128,3.3,174.35,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994008926,9.035,174.37,174.34,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754994009123,3.3,174.37,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994009316,3.3,174.39,174.35,7.08227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994009624,3.3,174.41,174.37,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994009815,3.3,174.41,174.34,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994009816,3.3,174.4,174.34,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994010020,3.3,174.4,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994010323,3.3,174.4,174.28,150.73349492]
["bitfinex-derivatives","SOLF0:USTF0",1754994010324,3.3,174.4,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994010726,5.7347,174.38,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994010921,3.3,174.37,174.31,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994011127,3.3,174.37,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994011728,3.3,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994012330,9.0355,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994012527,3.3,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994012732,3.89227935,174.41,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994012733,3.3,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754994013024,3.3,174.39,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994013230,5.7336,174.41,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994013531,3.3,174.4,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994014031,9.0339,174.4,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994014324,3.3,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994014527,3.3,174.42,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994014832,5.7334,174.42,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994015730,5.7336,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994015931,9.0336,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994016126,4.79459575,174.5,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994016332,3.89227935,174.47,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994016534,3.3,174.46,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994017035,5.7328,174.44,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994017528,5.7323,174.45,174.41,9.62557935]
["bitfinex-derivatives","SOLF0:USTF0",1754994017733,3.3,174.48,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994018432,5.7321,174.46,174.43,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754994018627,5.7321,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754994018823,5.7321,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994019727,8.8621,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994019928,5.7324,174.45,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994020235,3.89227935,174.5,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994020236,3.13,174.44,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994020534,5.7322,174.45,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994020731,3.13,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994021235,8.8622,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994021432,3.13,174.45,174.4,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994021632,3.13,174.45,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994022331,3.13,174.48,174.41,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994022529,3.13,174.45,174.41,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994022725,3.13,174.44,174.42,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754994022932,3.13,174.51,174.43,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994023134,3.13,174.51,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994023334,2.35721907,174.52,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994023532,5.7309,174.49,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994023735,5.7309,174.49,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994025134,3.13,174.49,174.46,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994025334,3.13,174.48,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994025530,3.13,174.5,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994025733,5.7313,174.48,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994026036,3.13,174.5,174.46,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994026340,5.7316,174.47,174.45,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994026534,5.7316,174.47,174.44,9.62467935]
["bitfinex-derivatives","SOLF0:USTF0",1754994026930,5.7316,174.47,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994027131,5.7316,174.47,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994027330,3.13,174.5,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994028038,3.13,174.5,174.46,12.88417935]
["bitfinex-derivatives","SOLF0:USTF0",1754994028235,3.13,174.5,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994028432,5.7312,174.49,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994030642,5.7307,174.5,174.47,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754994030944,5.7307,174.5,174.48,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994031234,5.7305,174.51,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994031639,3.13,174.55,174.5,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994031837,5.7297,174.53,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032033,4.79459575,174.57,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032034,8.6868751,174.57,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032235,3.13,174.52,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032433,4.79459575,174.56,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032634,3.13,174.54,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994032834,3.13,174.53,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994033138,8.6868751,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994033139,4.79459575,174.56,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994033341,3.13,174.56,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994033541,5.7293,174.54,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994033742,5.7293,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994033947,3.13,174.59,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994034137,3.13,174.58,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994034443,3.13,174.57,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994034840,3.13,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994035345,8.8589,174.56,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994035643,3.13,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994035842,3.13,174.55,174.54,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994036245,3.13,174.55,174.52,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994036439,3.89227935,174.59,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994036440,3.13,174.54,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994036643,3.13,174.53,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994036836,8.8596,174.53,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994037238,3.13,174.53,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994037432,3.13,174.55,174.52,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994037645,3.13,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994038136,8.8593,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994038339,3.13,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994038544,8.8593,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994038844,3.13,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994039643,3.13,174.56,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994039840,3.13,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994040345,3.13,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994040538,3.13,174.55,174.54,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994041944,3.13,174.55,174.54,12.88157935]
["bitfinex-derivatives","SOLF0:USTF0",1754994042245,3.13,174.58,174.54,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994042446,3.13,174.57,174.56,9.62087935]
["bitfinex-derivatives","SOLF0:USTF0",1754994042646,3.13,174.59,174.56,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994042847,3.13,174.58,174.56,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994043143,3.13,174.58,174.57,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754994043549,10.52169575,174.61,174.57,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754994043550,3.13,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994043849,6.39098352,174.64,174.58,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994043850,13.65149575,174.62,174.58,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994044146,3.13,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994044348,3.13,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994044542,3.13,174.6,174.59,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754994044847,3.13,174.6,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994045045,3.13,174.59,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994045244,3.13,174.59,174.58,9.62027935]
["bitfinex-derivatives","SOLF0:USTF0",1754994045444,3.13,174.59,174.58,12.88027935]
["bitfinex-derivatives","SOLF0:USTF0",1754994045646,3.13,174.61,174.58,12.88027935]
["bitfinex-derivatives","SOLF0:USTF0",1754994045839,3.13,174.6,174.58,12.88027935]
["bitfinex-derivatives","SOLF0:USTF0",1754994046649,3.13,174.62,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994046849,3.13,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754994047047,3.13,174.61,174.6,7.15227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994047952,3.13,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754994051455,5.7254,174.66,174.63,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754994051655,5.7254,174.66,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994051955,5.7254,174.66,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754994052150,3.32,174.65,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754994052856,9.0459,174.65,174.62,9.61897935]
["bitfinex-derivatives","SOLF0:USTF0",1754994053155,3.32,174.64,174.62,9.61897935]
["bitfinex-derivatives","SOLF0:USTF0",1754994053357,5.7256,174.66,174.63,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754994053949,3.32,174.65,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754994054253,3.32,174.65,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994054449,3.32,174.65,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754994055457,9.0458,174.65,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754994055959,9.0462,174.64,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754994056154,3.32,174.63,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754994056460,3.32,174.62,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754994058356,3.32,174.62,174.6,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754994058565,3.32,174.62,174.59,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994059059,9.047,174.62,174.59,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754994059456,3.32,174.61,174.56,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994059859,9.0474,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994060057,3.32,174.6,174.57,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994060363,3.32,174.59,174.58,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754994060558,3.32,174.59,174.55,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994060857,5.7291,174.55,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754994061058,3.32,174.54,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994061261,3.32,174.54,174.52,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994061464,3.32,174.56,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994061678,3.32,174.56,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994061971,3.32,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994062176,3.32,174.57,174.56,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754994062771,8.07223729,174.59,174.57,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754994062969,3.32,174.58,174.57,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754994063172,4.75223729,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994063370,3.32,174.59,174.58,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754994063878,3.32,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754994064076,3.32,174.61,174.6,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754994064377,3.32,174.61,174.6,12.69967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994064579,3.32,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994064979,3.32,174.61,174.56,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994065477,5.7276,174.6,174.56,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994065773,4.75223729,174.62,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994065981,3.32,174.6,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994066272,3.32,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994066578,3.32,174.6,174.56,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994066876,9.0476,174.6,174.57,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754994067071,4.75223729,174.62,174.57,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754994067072,3.32,174.59,174.57,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754994067475,3.32,174.58,174.57,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754994067678,3.32,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994067872,9.0483,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994068073,3.32,174.57,174.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754994068374,3.32,174.56,174.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754994069270,9.0483,174.58,174.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754994069475,3.32,174.57,174.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754994070182,3.32,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994070579,3.32,174.57,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994070780,3.32,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994071882,3.32,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994072184,3.32,174.61,174.58,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994072380,3.32,174.61,174.59,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754994072580,3.32,174.6,174.59,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754994073874,3.32,174.6,174.59,12.69977935]
["bitfinex-derivatives","SOLF0:USTF0",1754994074083,3.32,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994074278,9.0476,174.6,174.57,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994074484,5.7276,174.6,174.57,9.62047935]
["bitfinex-derivatives","SOLF0:USTF0",1754994074685,3.32,174.59,174.57,9.62047935]
["bitfinex-derivatives","SOLF0:USTF0",1754994074883,3.32,174.58,174.55,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994075187,3.32,174.58,174.55,6.97227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994075383,3.32,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754994075781,3.32,174.57,174.56,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754994076083,10.47983729,174.6,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754994076280,5.69994944,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994076476,3.32,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994077387,5.70118761,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994077576,5.70118761,174.59,174.57,9.62057935]
["bitfinex-derivatives","SOLF0:USTF0",1754994077781,3.32,174.58,174.57,12.70057935]
["bitfinex-derivatives","SOLF0:USTF0",1754994078677,3.32,174.58,174.57,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754994085481,8.07223729,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994085689,10.45607126,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754994086188,3.32,174.58,174.57,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754994086688,4.75223729,174.59,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754994086891,7.13655665,174.59,174.58,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754994087087,7.96223729,174.6,174.58,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994087296,4.75223729,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754994087490,7.13812702,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754994087995,10.34812702,174.6,174.59,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754994088293,5.59588973,174.6,174.56,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994088594,8.00641551,174.59,174.56,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994088791,3.21,174.58,174.56,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994089093,3.21,174.57,174.56,12.89097935]
["bitfinex-derivatives","SOLF0:USTF0",1754994091395,3.21,174.57,174.54,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994091595,4.79641551,174.59,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754994091897,3.21,174.56,174.55,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754994092597,3.21,174.56,174.55,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754994094999,10.52431551,174.59,174.56,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754994095296,3.21,174.58,174.56,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754994095497,3.21,174.58,174.56,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754994095698,3.21,174.58,174.57,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754994096300,5.5910085,174.58,174.57,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754994097998,3.21,174.58,174.57,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754994098700,8.00641551,174.6,174.59,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754994098903,10.3892569,174.6,174.59,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754994099599,10.3892569,174.6,174.59,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754994100797,10.3892569,174.6,174.56,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994100992,10.39073506,174.59,174.56,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994101199,3.21,174.58,174.56,7.16227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994101400,3.21,174.57,174.56,12.89107935]
["bitfinex-derivatives","SOLF0:USTF0",1754994102902,3.21,174.58,174.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754994103197,3.21,174.58,174.57,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754994103403,4.79641551,174.59,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754994103704,8.00641551,174.59,174.58,9.62037935]
["bitfinex-derivatives","SOLF0:USTF0",1754994103906,10.39038596,174.59,174.58,12.89037935]
["bitfinex-derivatives","SOLF0:USTF0",1754994105103,3.21,174.59,174.58,12.89037935]
["bitfinex-derivatives","SOLF0:USTF0",1754994105502,8.00641551,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754994105710,10.38992706,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994106004,11.36103421,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994106305,14.57103421,174.61,174.6,9.61967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994106505,9.7746187,174.61,174.6,9.61967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994107106,14.57649231,174.61,174.6,9.61967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994107308,7.39110715,174.61,174.6,9.61967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994107495,14.57820057,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994107701,14.57872898,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994107908,11.36872898,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994108711,8.98455148,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994108901,4.18110715,174.61,174.6,12.88967935]
["bitfinex-derivatives","SOLF0:USTF0",1754994110609,4.80344433,174.63,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754994110911,4.80344433,174.64,174.62,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994111102,4.80344433,174.64,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994111298,10.3770066,174.64,174.63,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994112409,10.3770066,174.64,174.63,12.73877935]
["bitfinex-derivatives","SOLF0:USTF0",1754994112605,3.19,174.64,174.63,12.73877935]
["bitfinex-derivatives","SOLF0:USTF0",1754994113907,3.19,174.64,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994114407,3.19,174.64,174.62,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754994114611,3.19,174.63,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994114813,3.19,174.64,174.62,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994115002,3.19,174.64,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994115206,3.19,174.64,174.63,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754994115408,3.19,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994115611,3.19,174.63,174.6,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994115904,3.19,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994116109,4.80344433,174.65,174.61,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994116110,3.19,174.64,174.61,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994116307,3.19,174.64,174.61,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994116511,3.19,174.64,174.62,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754994116712,3.19,174.64,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754994118115,3.19,174.64,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994118310,10.52904433,174.66,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994118923,3.19,174.65,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994119714,3.19,174.65,174.63,9.61877935]
["bitfinex-derivatives","SOLF0:USTF0",1754994120814,4.80344433,174.66,174.64,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754994121511,3.19,174.65,174.64,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754994122016,7.99344433,174.65,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994122412,3.19,174.64,174.63,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994122719,3.19,174.64,174.62,3.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994123120,3.19,174.63,174.62,12.73907935]
["bitfinex-derivatives","SOLF0:USTF0",1754994124223,3.19,174.63,174.62,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754994124523,3.19,174.63,174.62,12.73907935]
["bitfinex-derivatives","SOLF0:USTF0",1754994129116,4.80344433,174.66,174.62,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994129324,4.80344433,174.67,174.65,9.61807935]
["bitfinex-derivatives","SOLF0:USTF0",1754994129522,4.80344433,174.66,174.61,7.01227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994129722,4.80344433,174.66,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994129723,3.19,174.65,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994129927,3.19,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994130224,3.19,174.65,174.64,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754994130728,3.19,174.65,174.64,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1754994131125,7.99344433,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754994131325,7.99344433,174.67,174.66,12.73777935]
["bitfinex-derivatives","SOLF0:USTF0",1754994132719,3.19,174.67,174.66,12.73777935]
["bitfinex-derivatives","SOLF0:USTF0",1754994134430,3.19,174.67,174.66,9.61777935]
["bitfinex-derivatives","SOLF0:USTF0",1754994134728,3.19,174.67,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754994139630,3.19,174.67,174.66,9.61777935]
["bitfinex-derivatives","SOLF0:USTF0",1754994139832,3.19,174.67,174.66,12.97777935]
["bitfinex-derivatives","SOLF0:USTF0",1754994143432,4.80344433,174.69,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754994143727,4.80344433,174.69,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754994144134,3.07,174.68,174.67,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754994148328,3.07,174.68,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754994148729,4.79596898,174.74,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754994148931,3.07,174.7,174.65,237.89227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994149135,3.07,174.7,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754994149524,5.45022228,174.7,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754994149931,3.07,174.69,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754994151138,3.07,174.69,174.68,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754994154933,5.45012414,174.71,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754994155131,3.07,174.71,174.7,12.97647935]
["bitfinex-derivatives","SOLF0:USTF0",1754994156438,3.07,174.71,174.7,7.25227935]
["bitfinex-derivatives","SOLF0:USTF0",1754994156632,5.45012414,174.71,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754994157235,3.07,174.7,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754994157737,3.07,174.7,174.69,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754994158640,3.07,174.7,174.69,11.57637841]
["bitfinex-derivatives","SOLF0:USTF0",1754994159639,2.37976697,174.72,174.69,5.85197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994159839,2.37976697,174.72,174.71,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994160240,5.44976697,174.72,174.71,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994160443,5.44953868,174.72,174.71,8.21577841]
["bitfinex-derivatives","SOLF0:USTF0",1754994161145,2.37953868,174.72,174.71,8.21577841]
["bitfinex-derivatives","SOLF0:USTF0",1754994161344,2.37953868,174.72,174.71,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754994161550,3.07,174.72,174.71,11.57577841]
["bitfinex-derivatives","SOLF0:USTF0",1754994161846,3.07,174.72,174.71,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994162044,3.07,174.72,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754994162350,3.07,174.71,174.69,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994162645,5.44978955,174.71,174.7,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994163345,3.07,174.71,174.7,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994164052,5.44978955,174.71,174.7,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994164242,11.17368955,174.71,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754994164440,5.44978955,174.7,174.69,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994164836,3.07,174.7,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754994165042,3.07,174.69,174.68,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754994165244,3.07,174.69,174.67,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994166843,3.07,174.69,174.67,8.21707841]
["bitfinex-derivatives","SOLF0:USTF0",1754994167043,3.07,174.69,174.67,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994167354,3.07,174.69,174.67,5.85197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994167646,5.7239,174.71,174.68,2.49197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994167846,2.37991256,174.7,174.68,5.85197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994168251,3.07,174.69,174.68,5.85197841]
["bitfinex-derivatives","SOLF0:USTF0",1754994168447,3.07,174.69,174.68,11.57677841]
["bitfinex-derivatives","SOLF0:USTF0",1754994168648,3.07,174.69,174.68,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754994170951,2.38068575,174.71,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754994171151,3.3,174.7,174.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754994171350,5.68068575,174.7,174.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754994171650,5.7236,174.72,174.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754994171846,5.6810883,174.71,174.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754994172040,12.11418352,174.73,174.69,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994172242,5.6813711,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754994172450,5.6813711,174.71,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754994173152,5.6813711,174.71,174.7,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754994174255,5.6813711,174.71,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994174454,5.6813711,174.71,174.69,9.61856095]
["bitfinex-derivatives","SOLF0:USTF0",1754994174656,3.3,174.7,174.69,12.78856095]
["bitfinex-derivatives","SOLF0:USTF0",1754994175648,3.3,174.7,174.67,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994175853,2.38386389,174.69,174.66,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994176056,3.3,174.68,174.66,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994176849,3.3,174.67,174.66,12.78946095]
["bitfinex-derivatives","SOLF0:USTF0",1754994177452,3.3,174.67,174.66,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754994177652,3.3,174.67,174.66,12.78946095]
["bitfinex-derivatives","SOLF0:USTF0",1754994177850,3.3,174.67,174.66,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754994178053,3.3,174.67,174.66,12.78946095]
["bitfinex-derivatives","SOLF0:USTF0",1754994178261,3.3,174.67,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994178460,5.7257,174.66,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994178755,5.7257,174.66,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994178756,3.3,174.65,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994178957,3.3,174.65,174.62,12.79086095]
["bitfinex-derivatives","SOLF0:USTF0",1754994179153,3.3,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994179355,3.3,174.64,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994179555,3.3,174.66,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994179755,3.3,174.65,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994180058,3.3,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994180455,3.3,174.65,174.64,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994180661,3.3,174.65,174.64,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994180861,3.3,174.65,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994181063,3.3,174.65,174.6,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994181556,9.026,174.65,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754994181762,3.3,174.64,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754994181959,9.0261,174.64,174.61,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754994182164,3.3,174.63,174.61,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754994182463,3.3,174.63,174.58,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994182758,3.3,174.63,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994182962,9.0266,174.63,174.6,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754994183163,3.3,174.62,174.6,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754994184665,9.0269,174.62,174.6,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754994184863,3.3,174.61,174.56,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994185165,3.3,174.61,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994185366,3.3,174.61,174.55,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754994185768,2.37771099,174.6,174.55,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754994186067,9.028,174.59,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994186260,3.3,174.58,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994186461,3.3,174.58,174.56,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754994187264,9.0281,174.58,174.56,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754994187467,3.3,174.57,174.56,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754994188361,9.0285,174.57,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994188669,3.3,174.56,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994188855,3.3,174.56,174.51,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994188856,3.3,174.56,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994189063,3.3,174.56,174.53,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754994189367,3.3,174.58,174.53,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994189669,3.3,174.57,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994190171,3.3,174.57,174.54,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754994190368,3.3,174.57,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994190665,3.89416095,174.62,174.55,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994190868,2.37010796,174.61,174.55,12.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1754994191269,5.7279,174.59,174.56,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754994191470,3.89416095,174.62,174.56,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754994191672,3.3,174.58,174.56,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754994192373,3.3,174.58,174.55,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1754994192569,3.3,174.58,174.53,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994192763,3.3,174.58,174.53,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754994192969,3.3,174.58,174.54,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994193172,3.3,174.57,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994193371,3.3,174.57,174.56,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994193570,3.3,174.59,174.56,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994193870,3.3,174.58,174.57,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754994194073,222.21001577,174.65,174.57,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754994194274,3.3,174.6,174.58,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994194476,3.3,174.59,174.58,7.06416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994194775,3.3,174.59,174.58,12.79226095]
["bitfinex-derivatives","SOLF0:USTF0",1754994195074,222.21001577,174.65,174.58,12.79226095]
["bitfinex-derivatives","SOLF0:USTF0",1754994195262,3.3,174.61,174.58,12.79226095]
["bitfinex-derivatives","SOLF0:USTF0",1754994195461,3.3,174.6,174.59,10.33015568]
["bitfinex-derivatives","SOLF0:USTF0",1754994195769,3.3,174.6,174.59,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754994195976,3.3,174.6,174.59,10.3301146]
["bitfinex-derivatives","SOLF0:USTF0",1754994198179,3.3,174.62,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754994198377,5.7266,174.63,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754994198570,3.3,174.61,174.6,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754994198774,3.3,174.61,174.6,1.43238932]
["bitfinex-derivatives","SOLF0:USTF0",1754994198972,3.3,174.61,174.6,4.64238932]
["bitfinex-derivatives","SOLF0:USTF0",1754994199274,225.58001577,174.65,174.6,8.53655027]
["bitfinex-derivatives","SOLF0:USTF0",1754994199472,225.58001577,174.65,174.64,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994199675,225.58001577,174.65,174.64,7.10416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994200169,3.37,174.65,174.64,7.10416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994200974,3.37,174.65,174.64,8.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1754994201479,3.37,174.65,174.64,5.32625832]
["bitfinex-derivatives","SOLF0:USTF0",1754994201980,9.0958,174.65,174.64,1.43209737]
["bitfinex-derivatives","SOLF0:USTF0",1754994203578,3.37,174.65,174.64,1.43209737]
["bitfinex-derivatives","SOLF0:USTF0",1754994203775,3.37,174.65,174.64,4.64209737]
["bitfinex-derivatives","SOLF0:USTF0",1754994204378,9.0958,174.65,174.64,4.64209737]
["bitfinex-derivatives","SOLF0:USTF0",1754994204580,3.37,174.65,174.64,4.64207684]
["bitfinex-derivatives","SOLF0:USTF0",1754994205581,3.37,174.65,174.64,8.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1754994206977,9.0953,174.67,174.64,14.26233779]
["bitfinex-derivatives","SOLF0:USTF0",1754994207172,3.37,174.66,174.65,4.64207684]
["bitfinex-derivatives","SOLF0:USTF0",1754994209876,3.37,174.68,174.65,10.36787684]
["bitfinex-derivatives","SOLF0:USTF0",1754994210081,3.37,174.68,174.66,8.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1754994210379,3.37,174.69,174.67,10.36727684]
["bitfinex-derivatives","SOLF0:USTF0",1754994210572,3.37,174.68,174.67,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754994210773,3.37,174.68,174.67,10.36711827]
["bitfinex-derivatives","SOLF0:USTF0",1754994213782,3.37,174.68,174.67,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754994214687,3.37,174.68,174.67,10.36707722]
["bitfinex-derivatives","SOLF0:USTF0",1754994215275,3.37,174.68,174.67,1.43187722]
["bitfinex-derivatives","SOLF0:USTF0",1754994215473,9.0948,174.68,174.67,1.43187722]
["bitfinex-derivatives","SOLF0:USTF0",1754994215680,3.37,174.68,174.64,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994216185,5.7257,174.66,174.64,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994216584,3.37,174.65,174.64,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994216785,3.37,174.65,174.64,7.10416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994216984,3.37,174.65,174.64,8.53618727]
["bitfinex-derivatives","SOLF0:USTF0",1754994217188,3.37,174.65,174.62,9.62086095]
["bitfinex-derivatives","SOLF0:USTF0",1754994217488,3.37,174.65,174.62,3.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994217690,3.37,174.65,174.6,7.10416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994218288,5.7267,174.63,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754994218482,3.37,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754994219289,3.37,174.62,174.61,4.6422301]
["bitfinex-derivatives","SOLF0:USTF0",1754994219688,3.37,174.62,174.61,10.3693301]
["bitfinex-derivatives","SOLF0:USTF0",1754994220592,9.0963,174.64,174.61,10.3693301]
["bitfinex-derivatives","SOLF0:USTF0",1754994220792,5.7263,174.64,174.62,4.6422301]
["bitfinex-derivatives","SOLF0:USTF0",1754994220989,3.37,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754994221186,3.37,174.63,174.62,4.64222738]
["bitfinex-derivatives","SOLF0:USTF0",1754994222690,3.37,174.63,174.62,1.43222738]
["bitfinex-derivatives","SOLF0:USTF0",1754994225193,3.37,174.63,174.62,4.64222738]
["bitfinex-derivatives","SOLF0:USTF0",1754994225993,3.37,174.63,174.62,1.43222738]
["bitfinex-derivatives","SOLF0:USTF0",1754994227688,3.37,174.63,174.61,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754994227888,5.7263,174.64,174.62,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994228093,5.7263,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994228495,9.0963,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994230987,9.0963,174.64,174.63,4.59228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994231594,9.0963,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994232598,16.23653689,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994232901,13.86569484,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994233094,9.0963,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994234390,13.86569484,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994234590,9.0963,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994235103,13.86569484,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994235500,13.70569484,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994235690,13.70569484,174.64,174.63,4.59228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994235895,13.70569484,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994236296,16.07898543,174.64,174.63,1.43228545]
["bitfinex-derivatives","SOLF0:USTF0",1754994236800,16.07911162,174.64,174.63,1.43230615]
["bitfinex-derivatives","SOLF0:USTF0",1754994237403,16.07910995,174.64,174.63,1.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994240100,11.30971511,174.64,174.63,1.43230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994242496,11.30971511,174.64,174.63,4.59230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994242701,16.10695332,174.64,174.63,4.59230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994243200,11.30971511,174.64,174.63,4.59230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994243405,5.58341511,174.64,174.63,4.59230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994243704,10.38119758,174.64,174.63,4.59230647]
["bitfinex-derivatives","SOLF0:USTF0",1754994244305,10.38119758,174.64,174.63,10.31880647]
["bitfinex-derivatives","SOLF0:USTF0",1754994244700,8.00778247,174.64,174.63,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754994245000,10.38504209,174.64,174.63,10.31874324]
["bitfinex-derivatives","SOLF0:USTF0",1754994245303,10.38504209,174.64,174.63,14.21290419]
["bitfinex-derivatives","SOLF0:USTF0",1754994245604,10.38504209,174.64,174.63,8.48640419]
["bitfinex-derivatives","SOLF0:USTF0",1754994246607,10.38504209,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994248405,16.11114209,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994248707,11.31335962,174.64,174.63,1.43224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994249908,15.47390324,174.64,174.63,1.43224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994250708,13.09664362,174.64,174.63,1.43224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994250909,15.47359107,174.64,174.63,1.43224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994251804,15.47359107,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994252401,12.26359107,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994252802,15.47359107,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994253211,14.54546323,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994253411,9.74749107,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994253715,12.16851806,174.64,174.63,4.59224324]
["bitfinex-derivatives","SOLF0:USTF0",1754994253914,9.7480906,174.64,174.63,4.59226317]
["bitfinex-derivatives","SOLF0:USTF0",1754994254207,15.4741906,174.64,174.63,4.59226317]
["bitfinex-derivatives","SOLF0:USTF0",1754994255915,15.4741906,174.64,174.63,1.43226317]
["bitfinex-derivatives","SOLF0:USTF0",1754994256714,15.4741906,174.64,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754994256916,5.7261,174.64,174.63,1.43228435]
["bitfinex-derivatives","SOLF0:USTF0",1754994257215,12.26813413,174.64,174.63,1.43228435]
["bitfinex-derivatives","SOLF0:USTF0",1754994257416,15.47813413,174.64,174.63,1.43228435]
["bitfinex-derivatives","SOLF0:USTF0",1754994257616,15.47813413,174.64,174.63,4.59228435]
["bitfinex-derivatives","SOLF0:USTF0",1754994258917,9.75203413,174.64,174.63,4.59228435]
["bitfinex-derivatives","SOLF0:USTF0",1754994259821,9.75203413,174.64,174.63,4.59224328]
["bitfinex-derivatives","SOLF0:USTF0",1754994260521,16.14301765,174.64,174.63,4.59224328]
["bitfinex-derivatives","SOLF0:USTF0",1754994262021,6.54203413,174.64,174.63,14.21280423]
["bitfinex-derivatives","SOLF0:USTF0",1754994262220,4.1627663,174.64,174.63,14.21280423]
["bitfinex-derivatives","SOLF0:USTF0",1754994262418,4.80613418,174.65,174.63,8.48640423]
["bitfinex-derivatives","SOLF0:USTF0",1754994262722,9.65098352,174.68,174.64,5.55230928]
["bitfinex-derivatives","SOLF0:USTF0",1754994262918,9.65098352,174.68,174.6,237.89416095]
["bitfinex-derivatives","SOLF0:USTF0",1754994262919,6.39098352,174.68,174.67,2.49230928]
["bitfinex-derivatives","SOLF0:USTF0",1754994263222,6.39098352,174.68,174.67,11.27740928]
["bitfinex-derivatives","SOLF0:USTF0",1754994263223,2.38107799,174.68,174.67,11.27740928]
["bitfinex-derivatives","SOLF0:USTF0",1754994263422,2.38107799,174.68,174.67,12.70937418]
["bitfinex-derivatives","SOLF0:USTF0",1754994264622,2.38107799,174.69,174.67,14.110893]
["bitfinex-derivatives","SOLF0:USTF0",1754994264922,5.64107799,174.69,174.68,4.4919649]
["bitfinex-derivatives","SOLF0:USTF0",1754994265924,5.64107799,174.69,174.68,10.2167649]
["bitfinex-derivatives","SOLF0:USTF0",1754994266320,2.38107799,174.69,174.68,10.2167649]
["bitfinex-derivatives","SOLF0:USTF0",1754994266520,2.38107799,174.7,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754994266729,5.64107799,174.7,174.69,11.050293]
["bitfinex-derivatives","SOLF0:USTF0",1754994267420,5.64107799,174.7,174.69,14.110293]
["bitfinex-derivatives","SOLF0:USTF0",1754994269328,3.26,174.7,174.69,14.110293]
["bitfinex-derivatives","SOLF0:USTF0",1754994269523,3.26,174.7,174.69,10.2164649]
["bitfinex-derivatives","SOLF0:USTF0",1754994269825,5.6341749,174.7,174.69,14.110293]
["bitfinex-derivatives","SOLF0:USTF0",1754994270024,3.26,174.7,174.69,14.110293]
["bitfinex-derivatives","SOLF0:USTF0",1754994271530,3.26,174.7,174.69,7.1564649]
["bitfinex-derivatives","SOLF0:USTF0",1754994271728,3.26,174.7,174.69,14.11004172]
["bitfinex-derivatives","SOLF0:USTF0",1754994272228,3.26,174.7,174.69,14.11002121]
["bitfinex-derivatives","SOLF0:USTF0",1754994273425,3.26,174.72,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754994273631,5.7233,174.73,174.71,8.38552121]
["bitfinex-derivatives","SOLF0:USTF0",1754994273827,5.7233,174.73,174.71,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994273828,2.37104019,174.72,174.71,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994274135,5.63104019,174.72,174.71,5.32551865]
["bitfinex-derivatives","SOLF0:USTF0",1754994274627,5.63104019,174.72,174.71,8.38551865]
["bitfinex-derivatives","SOLF0:USTF0",1754994274628,2.37104019,174.72,174.71,8.38551865]
["bitfinex-derivatives","SOLF0:USTF0",1754994274833,3.26,174.72,174.71,14.10931865]
["bitfinex-derivatives","SOLF0:USTF0",1754994277333,3.26,174.74,174.71,8.38551865]
["bitfinex-derivatives","SOLF0:USTF0",1754994277635,6.39098352,174.78,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994277837,2.36874204,174.77,174.74,1.43169055]
["bitfinex-derivatives","SOLF0:USTF0",1754994278024,2.36874204,174.77,174.75,1.43169055]
["bitfinex-derivatives","SOLF0:USTF0",1754994278225,3.26,174.76,174.73,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994278429,3.26,174.76,174.74,1.43143473]
["bitfinex-derivatives","SOLF0:USTF0",1754994278637,3.26,174.76,174.75,1.43143473]
["bitfinex-derivatives","SOLF0:USTF0",1754994278835,5.62789145,174.76,174.75,1.43143473]
["bitfinex-derivatives","SOLF0:USTF0",1754994279437,3.26,174.76,174.75,14.10776283]
["bitfinex-derivatives","SOLF0:USTF0",1754994279826,3.26,174.76,174.75,8.38526283]
["bitfinex-derivatives","SOLF0:USTF0",1754994280235,3.26,174.76,174.75,4.49143473]
["bitfinex-derivatives","SOLF0:USTF0",1754994280439,3.26,174.76,174.75,5.32526283]
["bitfinex-derivatives","SOLF0:USTF0",1754994280939,3.26,174.76,174.75,5.32506276]
["bitfinex-derivatives","SOLF0:USTF0",1754994281637,3.26,174.76,174.75,8.38506276]
["bitfinex-derivatives","SOLF0:USTF0",1754994282637,8.9822,174.76,174.75,1.43123466]
["bitfinex-derivatives","SOLF0:USTF0",1754994283037,3.26,174.76,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994283234,5.7225,174.75,174.74,1.4313432]
["bitfinex-derivatives","SOLF0:USTF0",1754994283638,8.9825,174.75,174.74,1.4313432]
["bitfinex-derivatives","SOLF0:USTF0",1754994283834,8.9825,174.75,174.74,1.43135921]
["bitfinex-derivatives","SOLF0:USTF0",1754994288044,518.34649074,174.84,174.74,1.43135921]
["bitfinex-derivatives","SOLF0:USTF0",1754994288045,6.39098352,174.86,174.74,5.32518731]
["bitfinex-derivatives","SOLF0:USTF0",1754994288249,9.51590864,174.85,174.77,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994288450,5.62208054,174.84,174.77,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994288655,5.7215,174.79,174.77,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994288857,3.18,174.78,174.75,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994289050,3.18,174.78,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994289352,5.7221,174.77,174.74,7.15406709]
["bitfinex-derivatives","SOLF0:USTF0",1754994289546,3.18,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994290044,8.9022,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994290247,3.18,174.75,174.63,171.86966443]
["bitfinex-derivatives","SOLF0:USTF0",1754994290447,3.18,174.75,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994290652,5.7236,174.72,174.7,1.43140023]
["bitfinex-derivatives","SOLF0:USTF0",1754994290955,3.18,174.71,174.69,9.6181281]
["bitfinex-derivatives","SOLF0:USTF0",1754994291155,5.7236,174.72,174.7,1.43157843]
["bitfinex-derivatives","SOLF0:USTF0",1754994291360,5.7236,174.72,174.69,9.6181281]
["bitfinex-derivatives","SOLF0:USTF0",1754994291554,5.7233,174.73,174.7,1.43157907]
["bitfinex-derivatives","SOLF0:USTF0",1754994291754,3.18,174.71,174.69,9.6181281]
["bitfinex-derivatives","SOLF0:USTF0",1754994291954,3.18,174.71,174.7,1.43157907]
["bitfinex-derivatives","SOLF0:USTF0",1754994292258,3.18,174.71,174.7,7.15577907]
["bitfinex-derivatives","SOLF0:USTF0",1754994295760,3.18,174.71,174.7,7.15578268]
["bitfinex-derivatives","SOLF0:USTF0",1754994295956,3.18,174.73,174.71,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754994296158,8.9032,174.73,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994296357,3.18,174.72,174.7,1.43158045]
["bitfinex-derivatives","SOLF0:USTF0",1754994296558,3.18,174.72,174.71,1.43158045]
["bitfinex-derivatives","SOLF0:USTF0",1754994296958,3.18,174.72,174.71,7.15538045]
["bitfinex-derivatives","SOLF0:USTF0",1754994297955,3.18,174.72,174.71,11.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1754994298861,3.18,174.72,174.71,11.04914291]
["bitfinex-derivatives","SOLF0:USTF0",1754994300263,5.7223,174.76,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994300766,3.18,174.75,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994301457,3.18,174.75,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994301658,3.18,174.75,174.74,7.15426774]
["bitfinex-derivatives","SOLF0:USTF0",1754994304462,3.18,174.75,174.74,1.43146774]
["bitfinex-derivatives","SOLF0:USTF0",1754994305163,8.9025,174.75,174.74,1.43146774]
["bitfinex-derivatives","SOLF0:USTF0",1754994305465,3.18,174.75,174.74,1.43146774]
["bitfinex-derivatives","SOLF0:USTF0",1754994306461,8.9025,174.75,174.74,1.43146774]
["bitfinex-derivatives","SOLF0:USTF0",1754994306659,8.9025,174.75,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994306863,8.9028,174.74,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994307068,8.9028,174.74,174.73,1.43143314]
["bitfinex-derivatives","SOLF0:USTF0",1754994307362,3.18,174.74,174.73,1.43148081]
["bitfinex-derivatives","SOLF0:USTF0",1754994307572,3.18,174.74,174.73,5.32530891]
["bitfinex-derivatives","SOLF0:USTF0",1754994307759,2.36693411,174.77,174.73,5.32530891]
["bitfinex-derivatives","SOLF0:USTF0",1754994307957,3.18,174.76,174.75,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994308160,3.18,174.76,174.75,5.32530891]
["bitfinex-derivatives","SOLF0:USTF0",1754994309258,3.18,174.76,174.75,11.04740462]
["bitfinex-derivatives","SOLF0:USTF0",1754994310763,2.3670715,174.77,174.76,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754994311063,3.18,174.77,174.76,7.15347652]
["bitfinex-derivatives","SOLF0:USTF0",1754994312770,5.7211,174.8,174.78,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754994312973,5.7211,174.8,174.79,1.43112994]
["bitfinex-derivatives","SOLF0:USTF0",1754994313266,2.36824325,174.8,174.79,1.43112994]
["bitfinex-derivatives","SOLF0:USTF0",1754994313468,5.54824325,174.8,174.79,7.15232994]
["bitfinex-derivatives","SOLF0:USTF0",1754994313671,3.18,174.8,174.79,7.15232994]
["bitfinex-derivatives","SOLF0:USTF0",1754994313870,3.18,174.8,174.79,1.43112994]
["bitfinex-derivatives","SOLF0:USTF0",1754994314572,3.18,174.8,174.79,7.15232994]
["bitfinex-derivatives","SOLF0:USTF0",1754994315474,3.18,174.8,174.79,1.43112994]
["bitfinex-derivatives","SOLF0:USTF0",1754994315768,6.39098352,174.88,174.79,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994315965,9.57098352,174.87,174.8,5.32460253]
["bitfinex-derivatives","SOLF0:USTF0",1754994316165,3.18,174.86,174.81,1.43077443]
["bitfinex-derivatives","SOLF0:USTF0",1754994316373,5.7195,174.85,174.82,11.04452333]
["bitfinex-derivatives","SOLF0:USTF0",1754994316671,3.18,174.84,174.83,1.43069523]
["bitfinex-derivatives","SOLF0:USTF0",1754994319569,3.18,174.84,174.83,7.15059523]
["bitfinex-derivatives","SOLF0:USTF0",1754994323279,3.18,174.84,174.83,1.43069523]
["bitfinex-derivatives","SOLF0:USTF0",1754994323888,3.18,174.84,174.83,7.15059523]
["bitfinex-derivatives","SOLF0:USTF0",1754994324182,3.18,174.84,174.83,1.43069523]
["bitfinex-derivatives","SOLF0:USTF0",1754994324378,8.8996,174.84,174.83,1.43069523]
["bitfinex-derivatives","SOLF0:USTF0",1754994324581,3.18,174.84,174.79,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994325085,3.18,174.84,174.79,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994325588,3.18,174.84,174.8,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994325881,3.18,174.84,174.79,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994326994,7.95918347,174.84,174.79,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994327284,3.33,174.83,174.79,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994327485,9.0499,174.83,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754994327685,5.7199,174.83,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754994327887,3.33,174.82,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754994330490,3.33,174.82,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754994330686,9.0502,174.82,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754994330989,3.33,174.81,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754994331686,3.33,174.81,174.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754994331687,5.7214,174.79,174.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754994331883,3.33,174.78,174.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754994332078,3.33,174.78,174.69,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994332079,3.8938281,174.76,174.69,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994332277,3.8938281,174.76,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754994332278,5.7234,174.73,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754994332482,3.33,174.72,174.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754994332788,3.33,174.72,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754994332989,3.33,174.72,174.7,9.6177281]
["bitfinex-derivatives","SOLF0:USTF0",1754994333683,9.0535,174.72,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994333886,3.33,174.71,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994334186,3.33,174.71,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994334387,3.33,174.71,174.68,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994334592,3.33,174.7,174.68,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994334787,3.33,174.7,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994334988,3.33,174.7,174.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754994335580,3.33,174.7,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754994336480,3.33,174.7,174.69,8.59571696]
["bitfinex-derivatives","SOLF0:USTF0",1754994337090,3.33,174.7,174.69,7.15571696]
["bitfinex-derivatives","SOLF0:USTF0",1754994337693,3.33,174.7,174.69,11.04954506]
["bitfinex-derivatives","SOLF0:USTF0",1754994338687,3.33,174.7,174.69,12.48954506]
["bitfinex-derivatives","SOLF0:USTF0",1754994340792,3.33,174.7,174.69,5.32534506]
["bitfinex-derivatives","SOLF0:USTF0",1754994341691,3.33,174.7,174.69,11.04984506]
["bitfinex-derivatives","SOLF0:USTF0",1754994342092,3.33,174.7,174.69,12.48984506]
["bitfinex-derivatives","SOLF0:USTF0",1754994342795,3.33,174.7,174.69,11.0583281]
["bitfinex-derivatives","SOLF0:USTF0",1754994342995,3.33,174.7,174.69,12.48987031]
["bitfinex-derivatives","SOLF0:USTF0",1754994343792,3.33,174.7,174.69,11.04987031]
["bitfinex-derivatives","SOLF0:USTF0",1754994346194,3.33,174.7,174.69,12.48987031]
["bitfinex-derivatives","SOLF0:USTF0",1754994349997,3.33,174.7,174.69,5.32537031]
["bitfinex-derivatives","SOLF0:USTF0",1754994350190,3.33,174.7,174.69,6.76537031]
["bitfinex-derivatives","SOLF0:USTF0",1754994350591,3.28,174.72,174.7,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754994350796,4.77224776,174.79,174.71,6.76537031]
["bitfinex-derivatives","SOLF0:USTF0",1754994350991,4.77224776,174.79,174.72,1.43154221]
["bitfinex-derivatives","SOLF0:USTF0",1754994351197,5.7224,174.76,174.73,5.32537031]
["bitfinex-derivatives","SOLF0:USTF0",1754994351497,3.28,174.75,174.74,1.43154221]
["bitfinex-derivatives","SOLF0:USTF0",1754994351905,3.28,174.75,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994352205,9.0025,174.75,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994352397,3.28,174.74,174.72,1.43140776]
["bitfinex-derivatives","SOLF0:USTF0",1754994352703,3.28,174.74,174.73,1.43140776]
["bitfinex-derivatives","SOLF0:USTF0",1754994354205,3.28,174.74,174.73,1.43138725]
["bitfinex-derivatives","SOLF0:USTF0",1754994360909,3.28,174.74,174.71,11.0575281]
["bitfinex-derivatives","SOLF0:USTF0",1754994361111,3.28,174.74,174.72,1.43138657]
["bitfinex-derivatives","SOLF0:USTF0",1754994361310,3.28,174.74,174.73,1.43138657]
["bitfinex-derivatives","SOLF0:USTF0",1754994362416,9.0028,174.74,174.73,1.43138657]
["bitfinex-derivatives","SOLF0:USTF0",1754994362818,5.7233,174.73,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994363021,5.7233,174.73,174.72,1.43147526]
["bitfinex-derivatives","SOLF0:USTF0",1754994363314,4.77321,174.77,174.72,1.43147526]
["bitfinex-derivatives","SOLF0:USTF0",1754994363516,5.7227,174.75,174.73,1.43147526]
["bitfinex-derivatives","SOLF0:USTF0",1754994363712,5.7227,174.75,174.71,11.0574281]
["bitfinex-derivatives","SOLF0:USTF0",1754994363920,3.28,174.74,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994364223,3.28,174.74,174.73,12.48846106]
["bitfinex-derivatives","SOLF0:USTF0",1754994365522,5.722,174.77,174.73,12.48846106]
["bitfinex-derivatives","SOLF0:USTF0",1754994365523,3.28,174.75,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754994365720,3.28,174.75,174.74,7.15403296]
["bitfinex-derivatives","SOLF0:USTF0",1754994368513,3.28,174.75,174.74,1.43143296]
["bitfinex-derivatives","SOLF0:USTF0",1754994369110,3.28,174.75,174.74,8.59423296]
["bitfinex-derivatives","SOLF0:USTF0",1754994372223,3.28,174.75,174.74,8.59403203]
["bitfinex-derivatives","SOLF0:USTF0",1754994372621,3.28,174.77,174.74,2.87123203]
["bitfinex-derivatives","SOLF0:USTF0",1754994372819,3.8938281,174.84,174.69,237.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994372820,140.3,174.82,174.76,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994373126,2.30945802,174.81,174.78,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994373324,2.30945802,174.81,174.79,1.43114056]
["bitfinex-derivatives","SOLF0:USTF0",1754994373523,11.31015802,174.81,174.8,1.43114056]
["bitfinex-derivatives","SOLF0:USTF0",1754994373723,16.10338424,174.81,174.8,5.32496866]
["bitfinex-derivatives","SOLF0:USTF0",1754994374225,16.10338424,174.81,174.8,1.43114056]
["bitfinex-derivatives","SOLF0:USTF0",1754994375524,11.31015802,174.81,174.8,1.43114056]
["bitfinex-derivatives","SOLF0:USTF0",1754994375724,10.38434231,174.81,174.8,5.32496866]
["bitfinex-derivatives","SOLF0:USTF0",1754994376024,3.28,174.81,174.8,6.76496866]
["bitfinex-derivatives","SOLF0:USTF0",1754994376424,3.28,174.81,174.8,12.48586866]
["bitfinex-derivatives","SOLF0:USTF0",1754994376625,3.28,174.81,174.8,11.04586866]
["bitfinex-derivatives","SOLF0:USTF0",1754994377022,3.28,174.81,174.8,5.32496866]
["bitfinex-derivatives","SOLF0:USTF0",1754994378830,9.0006,174.81,174.8,5.32496866]
["bitfinex-derivatives","SOLF0:USTF0",1754994381024,9.0006,174.81,174.8,1.43114056]
["bitfinex-derivatives","SOLF0:USTF0",1754994381225,9.0006,174.81,174.8,1.43087207]
["bitfinex-derivatives","SOLF0:USTF0",1754994383329,5.7211,174.8,174.78,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994383631,5.7211,174.8,174.79,1.43093829]
["bitfinex-derivatives","SOLF0:USTF0",1754994383930,8.9311,174.8,174.79,1.43093829]
["bitfinex-derivatives","SOLF0:USTF0",1754994386828,5.7211,174.8,174.79,1.43093829]
["bitfinex-derivatives","SOLF0:USTF0",1754994387033,3.21,174.8,174.79,1.43093829]
["bitfinex-derivatives","SOLF0:USTF0",1754994387329,3.21,174.8,174.79,8.59213829]
["bitfinex-derivatives","SOLF0:USTF0",1754994390042,3.21,174.8,174.79,12.48596639]
["bitfinex-derivatives","SOLF0:USTF0",1754994390239,3.21,174.8,174.79,5.3338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994390443,3.21,174.8,174.79,6.76474114]
["bitfinex-derivatives","SOLF0:USTF0",1754994390943,3.21,174.8,174.79,5.32474114]
["bitfinex-derivatives","SOLF0:USTF0",1754994391144,8.9309,174.8,174.79,1.43091304]
["bitfinex-derivatives","SOLF0:USTF0",1754994391344,11.24586799,174.8,174.79,1.43091304]
["bitfinex-derivatives","SOLF0:USTF0",1754994391741,2.31496799,174.8,174.79,1.43091304]
["bitfinex-derivatives","SOLF0:USTF0",1754994391946,3.21,174.8,174.79,1.43091304]
["bitfinex-derivatives","SOLF0:USTF0",1754994392142,3.21,174.8,174.79,5.32502183]
["bitfinex-derivatives","SOLF0:USTF0",1754994392346,7.99549571,174.82,174.79,12.48592183]
["bitfinex-derivatives","SOLF0:USTF0",1754994392541,10.50559571,174.83,174.8,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994392736,3.21,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994392939,8.9302,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994393545,3.21,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994394450,3.21,174.82,174.81,7.15179373]
["bitfinex-derivatives","SOLF0:USTF0",1754994394751,3.21,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994395851,3.21,174.82,174.81,7.15179373]
["bitfinex-derivatives","SOLF0:USTF0",1754994396953,8.9302,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994397149,11.24581211,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994397348,16.03130782,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994397749,11.24581211,174.82,174.81,1.43119373]
["bitfinex-derivatives","SOLF0:USTF0",1754994399252,5.721,174.8,174.77,9.6155281]
["bitfinex-derivatives","SOLF0:USTF0",1754994399456,3.21,174.79,174.78,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994401647,3.21,174.79,174.77,9.6155281]
["bitfinex-derivatives","SOLF0:USTF0",1754994401843,3.21,174.79,174.78,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994402555,3.21,174.79,174.78,7.15247932]
["bitfinex-derivatives","SOLF0:USTF0",1754994403852,8.9312,174.79,174.78,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994404057,16.03683022,174.79,174.78,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994404759,7.10563022,174.79,174.78,2.87097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994404960,4.78825375,174.8,174.78,6.76480742]
["bitfinex-derivatives","SOLF0:USTF0",1754994405156,4.78825375,174.8,174.79,2.87097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994405360,10.31629154,174.8,174.79,2.87097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994405561,10.31629154,174.8,174.79,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994406361,5.52803779,174.8,174.79,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994406863,5.52828171,174.8,174.79,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994407762,10.32203745,174.8,174.79,1.43097932]
["bitfinex-derivatives","SOLF0:USTF0",1754994408154,10.32203745,174.8,174.79,7.15217932]
["bitfinex-derivatives","SOLF0:USTF0",1754994408348,7.11393062,174.8,174.79,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754994408551,7.11393062,174.8,174.79,8.59219814]
["bitfinex-derivatives","SOLF0:USTF0",1754994408754,3.21,174.8,174.79,8.59219814]
["bitfinex-derivatives","SOLF0:USTF0",1754994409161,4.79375574,174.81,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754994409364,7.11395923,174.81,174.8,7.15189814]
["bitfinex-derivatives","SOLF0:USTF0",1754994409556,10.23395923,174.81,174.8,8.59189814]
["bitfinex-derivatives","SOLF0:USTF0",1754994409760,10.23395923,174.81,174.8,2.87099814]
["bitfinex-derivatives","SOLF0:USTF0",1754994410161,5.44020349,174.81,174.8,2.87099814]
["bitfinex-derivatives","SOLF0:USTF0",1754994410360,4.7967376,174.82,174.8,2.87099814]
["bitfinex-derivatives","SOLF0:USTF0",1754994410662,7.9167376,174.82,174.81,2.87099814]
["bitfinex-derivatives","SOLF0:USTF0",1754994410962,10.23758507,174.82,174.81,2.87099814]
["bitfinex-derivatives","SOLF0:USTF0",1754994411763,10.23758507,174.82,174.81,8.59159814]
["bitfinex-derivatives","SOLF0:USTF0",1754994412056,6.38433834,174.84,174.81,8.59159814]
["bitfinex-derivatives","SOLF0:USTF0",1754994412057,4.7967376,174.83,174.81,8.59159814]
["bitfinex-derivatives","SOLF0:USTF0",1754994412264,7.9167376,174.84,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754994412461,10.2383159,174.84,174.83,7.15089814]
["bitfinex-derivatives","SOLF0:USTF0",1754994412765,10.2383159,174.84,174.83,8.59089814]
["bitfinex-derivatives","SOLF0:USTF0",1754994413064,7.9167376,174.85,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754994413273,10.23844389,174.85,174.84,12.48442624]
["bitfinex-derivatives","SOLF0:USTF0",1754994413956,6.38433834,174.87,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754994413957,4.7967376,174.86,174.85,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754994414159,10.2385563,174.86,174.85,8.59029814]
["bitfinex-derivatives","SOLF0:USTF0",1754994414466,10.2385563,174.86,174.85,8.5897618]
["bitfinex-derivatives","SOLF0:USTF0",1754994414863,5.4418187,174.86,174.85,12.4835899]
["bitfinex-derivatives","SOLF0:USTF0",1754994415058,5.4418187,174.86,174.85,8.5897618]
["bitfinex-derivatives","SOLF0:USTF0",1754994415257,3.12,174.86,174.85,12.4835899]
["bitfinex-derivatives","SOLF0:USTF0",1754994415454,4.7967376,174.87,174.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754994415668,10.23753761,174.87,174.86,7.1493618]
["bitfinex-derivatives","SOLF0:USTF0",1754994416364,10.23753761,174.87,174.86,1.4304618]
["bitfinex-derivatives","SOLF0:USTF0",1754994416756,5.44093265,174.87,174.86,1.4304618]
["bitfinex-derivatives","SOLF0:USTF0",1754994416962,3.12,174.87,174.86,1.4304618]
["bitfinex-derivatives","SOLF0:USTF0",1754994417161,11.15953265,174.87,174.86,1.4304618]
["bitfinex-derivatives","SOLF0:USTF0",1754994417363,11.15953265,174.87,174.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754994417364,3.12,174.87,174.81,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994417563,4.79545315,174.86,174.82,1.43056895]
["bitfinex-derivatives","SOLF0:USTF0",1754994417868,5.7196,174.84,174.83,1.43056895]
["bitfinex-derivatives","SOLF0:USTF0",1754994418164,15.95528757,174.84,174.83,1.43056895]
["bitfinex-derivatives","SOLF0:USTF0",1754994420469,11.15983442,174.84,174.83,1.43056895]
["bitfinex-derivatives","SOLF0:USTF0",1754994420671,11.82457276,174.84,174.77,9.6156281]
["bitfinex-derivatives","SOLF0:USTF0",1754994420868,4.79468457,174.82,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754994421068,10.23491899,174.81,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754994421263,4.79468457,174.81,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754994421468,3.12,174.8,174.77,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754994421669,3.12,174.8,174.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754994422170,8.8411,174.8,174.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754994422369,3.12,174.79,174.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754994422971,5.7211,174.8,174.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754994423174,3.12,174.78,174.77,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754994426468,3.12,174.78,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994428376,3.12,174.78,174.77,12.4957281]
["bitfinex-derivatives","SOLF0:USTF0",1754994431872,3.12,174.78,174.76,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994432473,3.12,174.77,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994432777,3.12,174.77,174.74,236.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994432979,3.12,174.77,174.74,242.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754994433178,3.12,174.77,174.74,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754994433374,3.12,174.77,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994433579,3.12,174.77,174.72,151.18342423]
["bitfinex-derivatives","SOLF0:USTF0",1754994433776,5.7223,174.76,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754994434079,3.12,174.75,174.72,151.18342423]
["bitfinex-derivatives","SOLF0:USTF0",1754994434284,3.12,174.75,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994434781,5.7229,174.74,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994435176,3.12,174.73,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994435581,3.12,174.73,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994435876,8.8432,174.73,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994436084,3.12,174.72,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994436276,3.12,174.72,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994437172,3.12,174.72,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994437977,3.12,174.72,174.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994437978,3.12,174.72,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994438173,3.12,174.72,174.69,9.6181281]
["bitfinex-derivatives","SOLF0:USTF0",1754994438377,3.12,174.72,174.69,12.4881281]
["bitfinex-derivatives","SOLF0:USTF0",1754994439683,3.12,174.72,174.69,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754994439882,3.12,174.72,174.69,12.4881281]
["bitfinex-derivatives","SOLF0:USTF0",1754994440385,3.12,174.72,174.7,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754994440587,3.31,174.71,174.7,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754994441581,3.31,174.73,174.71,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754994441781,3.31,174.72,174.71,12.4875281]
["bitfinex-derivatives","SOLF0:USTF0",1754994441983,3.31,174.72,174.71,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754994442181,3.31,174.72,174.71,12.4875281]
["bitfinex-derivatives","SOLF0:USTF0",1754994443994,3.31,174.72,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994444288,3.31,174.74,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994444476,3.31,174.74,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994444682,3.31,174.74,174.73,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994445683,3.31,174.74,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994446790,3.31,174.74,174.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994446791,3.31,174.74,174.71,9.6175281]
["bitfinex-derivatives","SOLF0:USTF0",1754994447088,3.31,174.74,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994448196,3.31,174.74,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994449488,3.31,174.74,174.71,9.6176281]
["bitfinex-derivatives","SOLF0:USTF0",1754994449782,3.31,174.74,174.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994450390,3.31,174.74,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994450794,9.0329,174.74,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994450994,4.79468457,174.77,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994451195,3.31,174.73,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994451397,3.31,174.72,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994452095,3.31,174.72,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994452494,3.31,174.72,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994452894,3.31,174.72,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994454196,3.31,174.72,174.71,12.4876281]
["bitfinex-derivatives","SOLF0:USTF0",1754994456196,3.31,174.72,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994456597,3.31,174.72,174.68,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994456793,9.0337,174.72,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994457196,3.31,174.71,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994457498,3.31,174.71,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994457697,3.31,174.71,174.7,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994458198,3.31,174.71,174.7,12.4878281]
["bitfinex-derivatives","SOLF0:USTF0",1754994458895,3.31,174.71,174.69,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754994459097,3.31,174.71,174.69,9.6182281]
["bitfinex-derivatives","SOLF0:USTF0",1754994459494,3.31,174.71,174.69,12.4882281]
["bitfinex-derivatives","SOLF0:USTF0",1754994460300,3.31,174.71,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994460498,3.31,174.71,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994460691,3.31,174.71,174.67,237.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994460891,9.0341,174.71,174.67,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994461091,4.79468457,174.75,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994461406,3.31,174.73,174.72,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994461902,3.31,174.73,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994462295,3.31,174.73,174.7,9.6178281]
["bitfinex-derivatives","SOLF0:USTF0",1754994462701,3.31,174.73,174.68,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994462899,3.31,174.73,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994463799,5.7237,174.72,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994464000,3.31,174.71,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994464806,3.31,174.71,174.68,9.6186281]
["bitfinex-derivatives","SOLF0:USTF0",1754994465407,3.31,174.71,174.68,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754994466510,3.31,174.71,174.69,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754994466703,6.38433834,174.75,174.65,290.63260767]
["bitfinex-derivatives","SOLF0:USTF0",1754994466704,3.31,174.7,174.65,150.33260767]
["bitfinex-derivatives","SOLF0:USTF0",1754994466906,3.31,174.69,174.67,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994467216,4.79468457,174.73,174.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994467507,2.31711019,174.72,174.67,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994467808,3.31,174.71,174.67,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994468201,3.31,174.71,174.65,153.20260767]
["bitfinex-derivatives","SOLF0:USTF0",1754994468202,3.31,174.71,174.65,154.22643577]
["bitfinex-derivatives","SOLF0:USTF0",1754994468712,8.10468457,174.71,174.65,154.22643577]
["bitfinex-derivatives","SOLF0:USTF0",1754994469109,3.28,174.7,174.65,154.22643577]
["bitfinex-derivatives","SOLF0:USTF0",1754994469909,5.725,174.68,174.65,154.22643577]
["bitfinex-derivatives","SOLF0:USTF0",1754994470114,3.28,174.67,174.65,150.33260767]
["bitfinex-derivatives","SOLF0:USTF0",1754994470511,3.28,174.67,174.65,153.21260767]
["bitfinex-derivatives","SOLF0:USTF0",1754994471220,3.28,174.67,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994472422,9.0052,174.67,174.63,9.6201281]
["bitfinex-derivatives","SOLF0:USTF0",1754994472716,3.28,174.66,174.62,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994472912,3.28,174.66,174.62,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994472913,5.7258,174.65,174.62,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994473112,3.28,174.64,174.62,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994473516,9.0062,174.64,174.6,246.5011281]
["bitfinex-derivatives","SOLF0:USTF0",1754994473717,9.0062,174.64,174.6,9.6211281]
["bitfinex-derivatives","SOLF0:USTF0",1754994474020,3.28,174.63,174.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994474219,3.28,174.62,174.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994474819,3.28,174.62,174.6,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994475018,3.28,174.65,174.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994475223,3.28,174.65,174.64,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994475425,9.0061,174.65,174.64,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994475720,3.28,174.65,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994476117,3.28,174.65,174.64,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994478411,3.28,174.65,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994478611,3.28,174.67,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994478816,4.79468457,174.69,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994479225,5.725,174.68,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994479425,3.28,174.67,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994479720,3.28,174.67,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754994480028,3.28,174.66,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994480227,3.28,174.65,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994480828,3.28,174.65,174.64,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994481328,3.28,174.67,174.64,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994481627,3.28,174.67,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994482825,3.28,174.67,174.66,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994483018,3.28,174.67,174.66,12.4993281]
["bitfinex-derivatives","SOLF0:USTF0",1754994485826,3.28,174.69,174.67,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754994486026,3.28,174.68,174.67,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754994487128,3.28,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994487327,4.79468457,174.74,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994487528,2.32775773,174.73,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994487828,4.79468457,174.76,174.72,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994488021,2.32815854,174.75,174.72,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994488222,3.28,174.74,174.72,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994488429,3.28,174.73,174.72,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994489023,3.28,174.73,174.72,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994490729,3.28,174.73,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994492019,3.28,174.73,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994492218,3.28,174.72,174.7,9.6180281]
["bitfinex-derivatives","SOLF0:USTF0",1754994492428,10.51738457,174.75,174.71,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994492624,3.28,174.74,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994492827,3.28,174.73,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994494332,3.28,174.75,174.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754994494633,3.28,174.74,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754994495534,3.28,174.74,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754994495734,3.28,174.73,174.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754994496431,3.28,174.73,174.72,12.4973281]
["bitfinex-derivatives","SOLF0:USTF0",1754994496940,3.28,174.73,174.72,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994497234,3.28,174.73,174.7,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994497430,3.28,174.73,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994497933,3.28,174.73,174.7,6.7738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994498334,3.28,174.73,174.7,12.4980281]
["bitfinex-derivatives","SOLF0:USTF0",1754994500038,3.28,174.73,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994500736,3.12,174.72,174.71,12.4875281]
["bitfinex-derivatives","SOLF0:USTF0",1754994503241,3.12,174.72,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994503437,3.12,174.72,174.71,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994503841,3.12,174.72,174.69,12.4881281]
["bitfinex-derivatives","SOLF0:USTF0",1754994504136,3.12,174.72,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994504835,3.12,174.72,174.67,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994505039,8.8437,174.72,174.67,9.6187281]
["bitfinex-derivatives","SOLF0:USTF0",1754994505234,3.12,174.71,174.67,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994505446,4.79468457,174.75,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994505737,2.32825479,174.74,174.7,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994505934,4.79468457,174.75,174.7,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994506133,3.12,174.73,174.7,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994506332,3.12,174.73,174.7,12.4878281]
["bitfinex-derivatives","SOLF0:USTF0",1754994506735,3.12,174.73,174.68,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994506939,3.12,174.73,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994507135,3.12,174.73,174.68,9.6184281]
["bitfinex-derivatives","SOLF0:USTF0",1754994507438,3.12,174.73,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994507638,8.8433,174.73,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994507834,3.12,174.72,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994508242,5.44824507,174.72,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994508739,3.12,174.71,174.68,12.4884281]
["bitfinex-derivatives","SOLF0:USTF0",1754994509244,3.12,174.7,174.69,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754994510245,3.12,174.72,174.7,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754994510437,3.12,174.72,174.7,9.6178281]
["bitfinex-derivatives","SOLF0:USTF0",1754994510638,3.12,174.72,174.7,12.4878281]
["bitfinex-derivatives","SOLF0:USTF0",1754994511338,4.79468457,174.74,174.7,12.4878281]
["bitfinex-derivatives","SOLF0:USTF0",1754994511541,3.12,174.71,174.7,12.4878281]
["bitfinex-derivatives","SOLF0:USTF0",1754994513244,3.12,174.73,174.7,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994513448,3.12,174.73,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994513647,3.12,174.73,174.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994513945,3.12,174.75,174.72,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994514147,3.12,174.75,174.74,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994514343,3.12,174.75,174.74,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994514544,3.12,174.75,174.74,12.4867281]
["bitfinex-derivatives","SOLF0:USTF0",1754994515449,3.12,174.75,174.74,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994515642,3.12,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994516253,3.12,174.75,174.72,9.6172281]
["bitfinex-derivatives","SOLF0:USTF0",1754994516548,3.12,174.75,174.72,12.4872281]
["bitfinex-derivatives","SOLF0:USTF0",1754994516741,3.12,174.74,174.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994517350,3.12,174.74,174.73,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754994517751,3.12,174.76,174.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994517947,3.12,174.75,174.74,12.4864281]
["bitfinex-derivatives","SOLF0:USTF0",1754994518956,3.12,174.75,174.74,9.6164281]
["bitfinex-derivatives","SOLF0:USTF0",1754994519254,3.12,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994519656,3.12,174.75,174.72,9.6172281]
["bitfinex-derivatives","SOLF0:USTF0",1754994519855,3.12,174.75,174.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754994520252,8.8426,174.75,174.71,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754994520455,3.12,174.74,174.71,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754994522053,3.12,174.74,174.72,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754994522952,3.12,174.74,174.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754994525158,4.79468457,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994525355,3.12,174.75,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994525560,3.12,174.75,174.72,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994525859,3.12,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994526460,5.44956822,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994526654,3.12,174.75,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994526963,3.12,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994529256,3.12,174.74,174.73,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754994529761,3.12,174.74,174.73,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994531458,3.12,174.74,174.64,245.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754994531656,4.79925957,174.73,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994531854,3.23,174.72,174.7,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994532055,3.23,174.72,174.7,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754994532251,10.36251763,174.72,174.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994532456,10.36251763,174.71,174.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994532654,10.36251763,174.7,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994532950,3.23,174.69,174.66,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994533462,3.23,174.69,174.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994533758,4.79925957,174.7,174.67,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754994533759,3.23,174.68,174.67,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754994535756,3.23,174.68,174.67,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754994536261,3.23,174.68,174.66,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754994537957,3.23,174.68,174.65,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754994538357,3.23,174.68,174.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994538662,3.23,174.68,174.66,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754994540265,3.23,174.68,174.67,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754994540562,3.23,174.68,174.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994540964,3.23,174.68,174.66,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754994541262,3.23,174.68,174.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994541663,3.23,174.68,174.66,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754994541862,3.23,174.67,174.65,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994542063,3.23,174.66,174.65,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994542265,3.23,174.66,174.65,12.4900281]
["bitfinex-derivatives","SOLF0:USTF0",1754994542462,3.23,174.66,174.65,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754994543966,3.23,174.66,174.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994544668,3.23,174.66,174.65,12.4900281]
["bitfinex-derivatives","SOLF0:USTF0",1754994548775,3.23,174.66,174.65,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754994548976,3.23,174.66,174.65,12.4900281]
["bitfinex-derivatives","SOLF0:USTF0",1754994550371,3.23,174.7,174.65,7.3438281]
["bitfinex-derivatives","SOLF0:USTF0",1754994550565,3.23,174.7,174.68,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994550770,3.23,174.7,174.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754994551465,3.23,174.7,174.69,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754994551977,3.23,174.72,174.71,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754994552372,3.23,174.72,174.71,9.6180281]
["bitfinex-derivatives","SOLF0:USTF0",1754994552672,3.23,174.72,174.71,12.4880281]
["bitfinex-derivatives","SOLF0:USTF0",1754994557476,4.79925957,174.76,174.71,6.7638281]
["bitfinex-derivatives","SOLF0:USTF0",1754994557680,3.23,174.74,174.73,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994558682,3.23,174.74,174.73,9.6173281]
["bitfinex-derivatives","SOLF0:USTF0",1754994563979,3.23,174.74,174.73,12.4873281]
["bitfinex-derivatives","SOLF0:USTF0",1754994565084,5.62802484,174.77,174.74,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754994565284,3.3,174.76,174.75,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994566581,3.3,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994567084,3.3,174.76,174.72,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754994567583,5.7231,174.75,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994567783,3.3,174.74,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994567983,3.3,174.74,174.69,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994568184,3.3,174.74,174.68,7.1338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994568185,2.32671596,174.73,174.68,7.1338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994568383,3.3,174.72,174.68,12.8589281]
["bitfinex-derivatives","SOLF0:USTF0",1754994568889,9.0242,174.72,174.68,12.8589281]
["bitfinex-derivatives","SOLF0:USTF0",1754994569089,3.3,174.71,174.68,12.8589281]
["bitfinex-derivatives","SOLF0:USTF0",1754994569381,3.3,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994570392,3.3,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994572286,4.79925957,174.73,174.69,7.1338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994572490,8.09925957,174.73,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994572791,8.09925957,174.73,174.7,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754994572991,8.09925957,174.73,174.7,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754994573187,8.09925957,174.73,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994573388,8.09925957,174.73,174.71,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754994573588,8.09925957,174.73,174.71,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754994573788,8.09925957,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994573986,5.62013445,174.73,174.72,4.67165754]
["bitfinex-derivatives","SOLF0:USTF0",1754994574893,3.3,174.73,174.72,4.67165754]
["bitfinex-derivatives","SOLF0:USTF0",1754994576890,3.3,174.73,174.72,10.39545754]
["bitfinex-derivatives","SOLF0:USTF0",1754994577193,3.3,174.73,174.72,4.67157437]
["bitfinex-derivatives","SOLF0:USTF0",1754994577889,4.79925957,174.74,174.72,4.67157437]
["bitfinex-derivatives","SOLF0:USTF0",1754994578089,4.79925957,174.74,174.73,4.67157437]
["bitfinex-derivatives","SOLF0:USTF0",1754994578285,10.41990337,174.74,174.73,4.67157437]
["bitfinex-derivatives","SOLF0:USTF0",1754994578489,10.41990337,174.74,174.73,1.43157437]
["bitfinex-derivatives","SOLF0:USTF0",1754994580195,8.09925957,174.74,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994580393,4.79925957,174.74,174.73,1.431575]
["bitfinex-derivatives","SOLF0:USTF0",1754994580596,7.11991897,174.74,174.73,1.431575]
["bitfinex-derivatives","SOLF0:USTF0",1754994580897,7.11991897,174.74,174.73,1.43155447]
["bitfinex-derivatives","SOLF0:USTF0",1754994581091,10.41991897,174.74,174.73,1.43155447]
["bitfinex-derivatives","SOLF0:USTF0",1754994581496,5.6206594,174.74,174.73,1.43155447]
["bitfinex-derivatives","SOLF0:USTF0",1754994581796,5.6206594,174.74,174.73,1.43153394]
["bitfinex-derivatives","SOLF0:USTF0",1754994581997,11.3438594,174.74,174.73,1.43153394]
["bitfinex-derivatives","SOLF0:USTF0",1754994582398,16.14311897,174.74,174.73,1.43153394]
["bitfinex-derivatives","SOLF0:USTF0",1754994582899,10.41991897,174.74,174.73,1.43153394]
["bitfinex-derivatives","SOLF0:USTF0",1754994583101,9.5144875,174.74,174.73,1.43153394]
["bitfinex-derivatives","SOLF0:USTF0",1754994583298,15.2376875,174.74,174.73,1.43168365]
["bitfinex-derivatives","SOLF0:USTF0",1754994583594,11.3438594,174.74,174.73,1.43168365]
["bitfinex-derivatives","SOLF0:USTF0",1754994585694,21.62202584,174.74,174.73,1.43168365]
["bitfinex-derivatives","SOLF0:USTF0",1754994585895,5.7238,174.72,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754994586104,10.41471699,174.72,174.71,4.6716937]
["bitfinex-derivatives","SOLF0:USTF0",1754994588200,16.13851699,174.72,174.71,4.6716937]
["bitfinex-derivatives","SOLF0:USTF0",1754994589496,13.81785759,174.72,174.71,4.67170953]
["bitfinex-derivatives","SOLF0:USTF0",1754994589700,16.14118072,174.72,174.71,4.67170953]
["bitfinex-derivatives","SOLF0:USTF0",1754994590607,10.41738072,174.72,174.71,4.67170953]
["bitfinex-derivatives","SOLF0:USTF0",1754994592209,16.14118072,174.72,174.71,4.67170953]
["bitfinex-derivatives","SOLF0:USTF0",1754994593608,11.34712313,174.72,174.71,1.43170953]
["bitfinex-derivatives","SOLF0:USTF0",1754994597511,5.7242,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994597713,17.70299473,174.71,174.7,4.55190999]
["bitfinex-derivatives","SOLF0:USTF0",1754994598309,11.30752313,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994598510,11.30746118,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994598710,11.30746118,174.71,174.7,4.55190999]
["bitfinex-derivatives","SOLF0:USTF0",1754994600620,2.32326118,174.71,174.7,4.55190999]
["bitfinex-derivatives","SOLF0:USTF0",1754994600918,7.1197121,174.71,174.7,4.55190999]
["bitfinex-derivatives","SOLF0:USTF0",1754994601117,4.79645092,174.72,174.7,10.27602719]
["bitfinex-derivatives","SOLF0:USTF0",1754994601318,4.79645092,174.72,174.71,4.55182719]
["bitfinex-derivatives","SOLF0:USTF0",1754994601519,7.10473795,174.72,174.71,4.55182719]
["bitfinex-derivatives","SOLF0:USTF0",1754994602720,7.10473795,174.72,174.71,10.27602719]
["bitfinex-derivatives","SOLF0:USTF0",1754994603418,7.10473795,174.72,174.71,4.55182719]
["bitfinex-derivatives","SOLF0:USTF0",1754994606022,16.08853795,174.72,174.71,1.43182719]
["bitfinex-derivatives","SOLF0:USTF0",1754994606431,13.78025092,174.72,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754994606722,10.52025092,174.72,174.71,1.43172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994606914,12.82928631,174.72,174.71,1.43172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994607317,16.08928631,174.72,174.71,1.43172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994607515,10.36548631,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994608126,16.08928631,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994608322,11.29283539,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994609525,8.03283539,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994610226,11.29283539,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994610823,8.03283539,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994611730,2.30903539,174.72,174.71,4.55172375]
["bitfinex-derivatives","SOLF0:USTF0",1754994612029,7.11014361,174.72,174.71,8.44555185]
["bitfinex-derivatives","SOLF0:USTF0",1754994612829,2.30903539,174.72,174.71,14.16975185]
["bitfinex-derivatives","SOLF0:USTF0",1754994613426,4.80110822,174.74,174.73,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754994613722,4.80110822,174.76,174.73,8.44555185]
["bitfinex-derivatives","SOLF0:USTF0",1754994613929,4.80110822,174.76,174.75,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754994614122,4.80110822,174.76,174.75,10.27452375]
["bitfinex-derivatives","SOLF0:USTF0",1754994614324,7.11215722,174.76,174.75,10.27452375]
["bitfinex-derivatives","SOLF0:USTF0",1754994615024,7.11215722,174.76,174.75,14.16835185]
["bitfinex-derivatives","SOLF0:USTF0",1754994615732,7.1105044,174.76,174.75,14.16794615]
["bitfinex-derivatives","SOLF0:USTF0",1754994616131,4.80110822,174.77,174.76,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754994616331,7.11063442,174.77,174.76,14.16764615]
["bitfinex-derivatives","SOLF0:USTF0",1754994617327,2.3095262,174.77,174.76,14.16764615]
["bitfinex-derivatives","SOLF0:USTF0",1754994618226,8.06110822,174.78,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754994618427,5.56807599,174.78,174.77,10.27351805]
["bitfinex-derivatives","SOLF0:USTF0",1754994618626,3.26,174.78,174.77,10.27351805]
["bitfinex-derivatives","SOLF0:USTF0",1754994619334,4.80110822,174.8,174.77,4.55131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994619637,5.03669822,174.82,174.79,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994619831,8.37669822,174.82,174.8,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994620033,8.37669822,174.82,174.81,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994620233,10.68356254,174.82,174.81,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994620736,7.34356254,174.82,174.81,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994620938,0.23559,174.82,174.81,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994621346,3.57559,174.82,174.81,4.75131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994621639,3.57559,174.82,174.81,1.43131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994621640,5.8797281,174.82,174.81,1.43131805]
["bitfinex-derivatives","SOLF0:USTF0",1754994621839,5.8797281,174.82,174.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994622035,10.43173514,174.81,174.78,1.43103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994622345,9.0613,174.8,174.79,1.43103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994622541,9.0613,174.8,174.79,4.75103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994623935,3.34,174.8,174.79,4.75103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994624333,3.34,174.81,174.79,4.75103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994624529,3.34,174.81,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994624735,5.02318704,174.82,174.8,4.75103345]
["bitfinex-derivatives","SOLF0:USTF0",1754994624937,8.36318704,174.82,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994625337,3.57559,174.82,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994625541,0.23559,174.82,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994626044,0.23559,174.82,174.78,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994626045,5.95649,174.82,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994626234,5.95649,174.82,174.8,4.75096721]
["bitfinex-derivatives","SOLF0:USTF0",1754994626437,3.34,174.81,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994626634,3.34,174.81,174.8,4.75096721]
["bitfinex-derivatives","SOLF0:USTF0",1754994626840,9.0609,174.81,174.8,1.43096721]
["bitfinex-derivatives","SOLF0:USTF0",1754994627039,3.34,174.81,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994627242,3.34,174.81,174.79,1.43100824]
["bitfinex-derivatives","SOLF0:USTF0",1754994627442,3.34,174.81,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994627644,3.34,174.81,174.79,1.43104927]
["bitfinex-derivatives","SOLF0:USTF0",1754994627942,8.12759704,174.81,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994628141,3.34,174.8,174.77,4.75111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994628346,3.34,174.8,174.78,1.43111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994628541,5.7218,174.79,174.76,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754994628745,5.7218,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994628946,5.7218,174.79,174.78,4.75111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994629145,5.7214,174.8,174.78,4.75111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994629347,3.34,174.79,174.77,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754994629545,3.34,174.79,174.78,1.43111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994629847,3.34,174.79,174.78,4.75111553]
["bitfinex-derivatives","SOLF0:USTF0",1754994630546,3.34,174.79,174.78,4.75107446]
["bitfinex-derivatives","SOLF0:USTF0",1754994631045,5.7214,174.8,174.78,4.75107446]
["bitfinex-derivatives","SOLF0:USTF0",1754994631245,3.34,174.79,174.77,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754994631450,3.34,174.79,174.78,1.43109498]
["bitfinex-derivatives","SOLF0:USTF0",1754994631652,3.34,174.79,174.78,4.75109498]
["bitfinex-derivatives","SOLF0:USTF0",1754994632551,9.0615,174.79,174.78,1.43109498]
["bitfinex-derivatives","SOLF0:USTF0",1754994633256,3.34,174.79,174.78,1.43109498]
["bitfinex-derivatives","SOLF0:USTF0",1754994633454,3.34,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994633650,3.34,174.79,174.78,4.75111549]
["bitfinex-derivatives","SOLF0:USTF0",1754994633849,5.7214,174.8,174.78,4.75111549]
["bitfinex-derivatives","SOLF0:USTF0",1754994634054,9.0614,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994634759,5.7214,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994635458,9.0614,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994638156,3.34,174.8,174.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994638357,3.34,174.8,174.78,4.75111561]
["bitfinex-derivatives","SOLF0:USTF0",1754994638552,3.34,174.8,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994639360,5.7215,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994639559,9.0615,174.79,174.78,4.75111561]
["bitfinex-derivatives","SOLF0:USTF0",1754994640956,9.0615,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994641256,9.0615,174.79,174.78,4.75112968]
["bitfinex-derivatives","SOLF0:USTF0",1754994642556,5.7222,174.77,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994642756,9.0622,174.77,174.76,1.43127161]
["bitfinex-derivatives","SOLF0:USTF0",1754994643060,10.42476585,174.77,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994643260,3.34,174.76,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994643462,9.063,174.75,174.72,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754994643662,9.063,174.75,174.73,1.43146574]
["bitfinex-derivatives","SOLF0:USTF0",1754994643961,9.063,174.75,174.74,4.75146574]
["bitfinex-derivatives","SOLF0:USTF0",1754994645464,5.723,174.75,174.74,4.75146574]
["bitfinex-derivatives","SOLF0:USTF0",1754994646766,9.0626,174.76,174.74,4.75146574]
["bitfinex-derivatives","SOLF0:USTF0",1754994646966,9.0626,174.76,174.73,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754994646967,4.78759704,174.77,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994647160,4.78759704,174.78,174.76,4.751414]
["bitfinex-derivatives","SOLF0:USTF0",1754994647360,9.0613,174.8,174.77,4.75120097]
["bitfinex-derivatives","SOLF0:USTF0",1754994647665,9.0613,174.8,174.78,4.75120097]
["bitfinex-derivatives","SOLF0:USTF0",1754994647868,8.12759704,174.8,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994648067,13.84879704,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994648265,16.14752769,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754994649366,16.14752769,174.8,174.79,4.75116897]
["bitfinex-derivatives","SOLF0:USTF0",1754994649567,16.14419633,174.8,174.79,4.75116897]
["bitfinex-derivatives","SOLF0:USTF0",1754994649967,5.7219,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994650267,11.22904573,174.78,174.77,1.43121942]
["bitfinex-derivatives","SOLF0:USTF0",1754994650467,16.01269824,174.78,174.77,4.60121942]
["bitfinex-derivatives","SOLF0:USTF0",1754994651563,16.01269824,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994651769,16.01335634,174.78,174.77,4.60130167]
["bitfinex-derivatives","SOLF0:USTF0",1754994652269,16.01335634,174.78,174.77,4.60130151]
["bitfinex-derivatives","SOLF0:USTF0",1754994653369,11.22970383,174.78,174.77,4.60130151]
["bitfinex-derivatives","SOLF0:USTF0",1754994653664,4.78365251,174.79,174.77,8.49512961]
["bitfinex-derivatives","SOLF0:USTF0",1754994653863,4.78365251,174.8,174.78,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994654065,4.78365251,174.8,174.79,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994654265,7.08292442,174.8,174.79,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994654466,2.29927191,174.8,174.79,14.21642615]
["bitfinex-derivatives","SOLF0:USTF0",1754994654867,4.78365251,174.81,174.79,8.49492615]
["bitfinex-derivatives","SOLF0:USTF0",1754994655060,4.78365251,174.81,174.8,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994655259,7.08386045,174.81,174.8,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994655470,2.30020794,174.81,174.8,10.32229805]
["bitfinex-derivatives","SOLF0:USTF0",1754994655669,0.23559,174.82,174.8,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994655877,0.23559,174.82,174.81,5.32492615]
["bitfinex-derivatives","SOLF0:USTF0",1754994656170,0.23559,174.82,174.81,14.21582615]
["bitfinex-derivatives","SOLF0:USTF0",1754994657671,2.53774468,174.82,174.81,10.32199805]
["bitfinex-derivatives","SOLF0:USTF0",1754994657873,0.23559,174.82,174.81,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994658866,2.53777346,174.82,174.81,4.60109805]
["bitfinex-derivatives","SOLF0:USTF0",1754994659178,2.53777346,174.82,174.81,10.32199805]
["bitfinex-derivatives","SOLF0:USTF0",1754994660372,0.23559,174.82,174.81,10.32199805]
["bitfinex-derivatives","SOLF0:USTF0",1754994660670,0.23559,174.82,174.81,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754994660876,0.23559,174.82,174.81,10.32159506]
["bitfinex-derivatives","SOLF0:USTF0",1754994661276,4.78365251,174.85,174.84,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754994661472,7.08589178,174.85,174.84,14.21442316]
["bitfinex-derivatives","SOLF0:USTF0",1754994662177,2.30223927,174.85,174.84,14.21442316]
["bitfinex-derivatives","SOLF0:USTF0",1754994664074,2.30223927,174.85,174.84,10.32059506]
["bitfinex-derivatives","SOLF0:USTF0",1754994664275,2.30223927,174.85,174.84,14.21442316]
["bitfinex-derivatives","SOLF0:USTF0",1754994665080,2.30223927,174.85,174.84,4.60069506]
["bitfinex-derivatives","SOLF0:USTF0",1754994665081,5.51223927,174.85,174.84,4.60069506]
["bitfinex-derivatives","SOLF0:USTF0",1754994665781,5.50895558,174.85,174.84,4.60058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994666180,3.21,174.85,174.84,4.60058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994666978,8.9295,174.85,174.84,4.60058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994667379,11.22772452,174.85,174.84,4.60058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994667583,11.22772452,174.85,174.84,1.43058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994667777,11.22772452,174.85,174.84,4.60058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994667979,11.22772452,174.85,174.84,1.43058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994668179,8.9295,174.85,174.84,1.43058592]
["bitfinex-derivatives","SOLF0:USTF0",1754994668584,5.7201,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994668780,8.9301,174.84,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994668980,3.21,174.84,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994671584,3.21,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994671884,3.21,174.84,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994672583,8.9299,174.84,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994672890,3.21,174.84,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994675578,5.7197,174.85,174.83,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994675785,8.9297,174.85,174.84,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994680589,8.9297,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754994680785,8.9297,174.85,174.84,4.6006429]
["bitfinex-derivatives","SOLF0:USTF0",1754994683596,8.9297,174.85,174.84,1.4306429]
["bitfinex-derivatives","SOLF0:USTF0",1754994683895,5.7202,174.83,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994684092,9.0002,174.83,174.82,4.49073432]
["bitfinex-derivatives","SOLF0:USTF0",1754994685395,5.7202,174.83,174.82,4.49073432]
["bitfinex-derivatives","SOLF0:USTF0",1754994685592,9.0002,174.83,174.82,1.43073432]
["bitfinex-derivatives","SOLF0:USTF0",1754994685994,9.46900022,174.83,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994686185,3.8938281,174.81,174.8,1.43101214]
["bitfinex-derivatives","SOLF0:USTF0",1754994686390,7.1738281,174.81,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994686596,5.7211,174.8,174.79,1.43114117]
["bitfinex-derivatives","SOLF0:USTF0",1754994686899,9.0011,174.8,174.79,1.43114117]
["bitfinex-derivatives","SOLF0:USTF0",1754994687599,9.0011,174.8,174.79,4.49114117]
["bitfinex-derivatives","SOLF0:USTF0",1754994687794,5.7221,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994687988,5.7221,174.77,174.76,4.49123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994687989,9.0021,174.77,174.76,4.49123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994688688,5.7221,174.77,174.76,4.49123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994688894,5.7219,174.78,174.76,4.49123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994689094,5.7219,174.78,174.77,1.43123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994689294,5.7219,174.78,174.77,4.49123091]
["bitfinex-derivatives","SOLF0:USTF0",1754994689700,5.7219,174.78,174.77,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994691703,4.78110708,174.81,174.77,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994691905,4.78110708,174.82,174.78,8.38504494]
["bitfinex-derivatives","SOLF0:USTF0",1754994692103,4.78110708,174.82,174.79,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994692297,8.06110708,174.83,174.8,1.43121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994692507,2.29369569,174.82,174.81,1.43121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994692904,2.29369569,174.82,174.81,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994693203,8.01429569,174.82,174.81,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994693701,11.29429569,174.82,174.81,4.49121684]
["bitfinex-derivatives","SOLF0:USTF0",1754994694210,11.29429569,174.82,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994694403,8.01429569,174.82,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994694704,5.7206,174.82,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994694911,9.0003,174.83,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994695204,4.78110708,174.84,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994695405,10.50070708,174.85,174.82,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994695606,4.78110708,174.85,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994698205,4.78110708,174.86,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994698407,2.29700701,174.85,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994698603,4.78110708,174.86,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994698804,2.29700701,174.85,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994699008,10.50030708,174.86,174.84,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994699206,2.29697435,174.85,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994699397,10.35808143,174.85,174.84,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994699597,10.35808143,174.85,174.84,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994700205,16.07758143,174.85,174.84,6.9538281]
["bitfinex-derivatives","SOLF0:USTF0",1754994700408,16.07758143,174.85,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994700707,5.72,174.84,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994700907,3.28,174.83,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994701412,5.7202,174.83,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994702409,9.0002,174.83,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994702610,5.7206,174.82,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994702910,9.0006,174.82,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994703907,4.78110708,174.84,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994703908,5.7203,174.83,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994705213,9.0003,174.83,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994707907,5.7203,174.83,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994708111,4.78110708,174.84,174.82,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994708306,4.78110708,174.85,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754994708610,4.78110708,174.85,174.83,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754994708810,4.78110708,174.85,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994709012,4.78110708,174.86,174.84,7.0738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994709307,4.78110708,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994709514,7.07880804,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994713111,13.78020708,174.87,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994714416,13.78020708,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994714614,16.07813632,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994717317,16.07757908,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994717513,2.29726366,174.87,174.86,7.0738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994717713,2.29726366,174.87,174.86,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994717915,7.07837074,174.87,174.86,7.0738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994718114,4.78110708,174.87,174.86,7.0738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994718615,8.05110708,174.88,174.86,7.0738281]
["bitfinex-derivatives","SOLF0:USTF0",1754994718815,13.76960708,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994719016,16.06690192,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994719416,13.76960708,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994719718,10.49960708,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994720820,13.76960708,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994721720,10.49960708,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994722018,10.49940708,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994722819,4.78110708,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994723524,10.49940708,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994724115,13.76940708,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994724316,13.76940708,174.89,174.88,1.43030137]
["bitfinex-derivatives","SOLF0:USTF0",1754994724512,3.27,174.89,174.88,4.61030137]
["bitfinex-derivatives","SOLF0:USTF0",1754994724912,4.78110708,174.9,174.88,4.61030137]
["bitfinex-derivatives","SOLF0:USTF0",1754994725118,8.05110708,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994725322,10.3383396,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994726320,8.05110708,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994726823,13.76900708,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994727926,8.9879,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994728115,5.7179,174.9,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994728921,5.7177,174.91,174.89,4.61024503]
["bitfinex-derivatives","SOLF0:USTF0",1754994729117,8.05110708,174.92,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994729322,3.27,174.91,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994729830,8.9875,174.91,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754994732024,5.7175,174.91,174.89,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994732226,4.78110708,174.96,174.9,1.43002404]
["bitfinex-derivatives","SOLF0:USTF0",1754994732432,4.78110708,174.98,174.91,5.32385214]
["bitfinex-derivatives","SOLF0:USTF0",1754994732727,4.78110708,174.98,174.92,1.43002404]
["bitfinex-derivatives","SOLF0:USTF0",1754994732925,4.78110708,174.98,174.93,1.43002404]
["bitfinex-derivatives","SOLF0:USTF0",1754994733127,4.78110708,174.98,174.94,1.43002404]
["bitfinex-derivatives","SOLF0:USTF0",1754994733329,2.28574152,174.97,174.95,1.43002404]
["bitfinex-derivatives","SOLF0:USTF0",1754994733528,5.7162,174.96,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754994733728,5.7162,174.96,174.93,5.32361908]
["bitfinex-derivatives","SOLF0:USTF0",1754994733930,5.7162,174.96,174.94,1.42979098]
["bitfinex-derivatives","SOLF0:USTF0",1754994734128,5.7162,174.96,174.93,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994734326,5.7162,174.95,174.94,1.42979098]
["bitfinex-derivatives","SOLF0:USTF0",1754994735825,5.7171,174.93,174.91,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994736026,5.7171,174.93,174.92,1.43002179]
["bitfinex-derivatives","SOLF0:USTF0",1754994736231,5.7167,174.94,174.92,1.43002179]
["bitfinex-derivatives","SOLF0:USTF0",1754994736531,5.7167,174.94,174.93,1.43002179]
["bitfinex-derivatives","SOLF0:USTF0",1754994738728,4.78110708,174.97,174.93,5.32384989]
["bitfinex-derivatives","SOLF0:USTF0",1754994738929,4.78110708,174.97,174.94,1.42980146]
["bitfinex-derivatives","SOLF0:USTF0",1754994739133,4.78110708,174.98,174.93,9.6105281]
["bitfinex-derivatives","SOLF0:USTF0",1754994739340,8.00125131,174.97,174.94,1.42980083]
["bitfinex-derivatives","SOLF0:USTF0",1754994739541,4.78110708,174.98,174.93,9.6105281]
["bitfinex-derivatives","SOLF0:USTF0",1754994739746,4.78110708,174.99,174.94,1.42977568]
["bitfinex-derivatives","SOLF0:USTF0",1754994739943,4.78110708,174.99,174.95,1.42977568]
["bitfinex-derivatives","SOLF0:USTF0",1754994740240,7.06636378,174.98,174.87,237.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994740438,7.06576872,174.97,174.91,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994740630,2.28466164,174.96,174.92,1.42977568]
["bitfinex-derivatives","SOLF0:USTF0",1754994740836,2.28466164,174.96,174.91,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994741042,5.7163,174.95,174.92,1.42991116]
["bitfinex-derivatives","SOLF0:USTF0",1754994741238,5.7163,174.95,174.93,1.42991116]
["bitfinex-derivatives","SOLF0:USTF0",1754994741439,5.7163,174.95,174.93,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994742541,4.78110708,175.0,174.94,1.42974249]
["bitfinex-derivatives","SOLF0:USTF0",1754994742740,4.78110708,175.0,174.96,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994742934,10.49560708,175.01,174.98,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994743645,5.7146,175.0,174.98,9.6090281]
["bitfinex-derivatives","SOLF0:USTF0",1754994743842,5.7146,175.0,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994744050,5.7146,175.0,174.98,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994744645,5.7146,175.0,174.97,9.6092281]
["bitfinex-derivatives","SOLF0:USTF0",1754994745447,5.715,174.99,174.97,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994745641,4.78110708,175.02,174.97,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994745948,5.716,174.96,174.93,9.6105281]
["bitfinex-derivatives","SOLF0:USTF0",1754994746245,5.716,174.96,174.94,1.42964214]
["bitfinex-derivatives","SOLF0:USTF0",1754994746447,5.7158,174.97,174.95,1.42964214]
["bitfinex-derivatives","SOLF0:USTF0",1754994746643,5.7158,174.97,174.96,1.42964214]
["bitfinex-derivatives","SOLF0:USTF0",1754994747844,4.78110708,175.03,174.96,5.32347024]
["bitfinex-derivatives","SOLF0:USTF0",1754994748045,4.78110708,175.03,174.99,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994748247,4.78110708,175.04,175.01,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994748450,4.78110708,175.05,175.01,9.6079281]
["bitfinex-derivatives","SOLF0:USTF0",1754994748643,4.78110708,175.06,175.01,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994748950,2.28340352,175.05,175.03,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994749952,2.28340352,175.06,175.03,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994750547,7.99630352,175.06,175.03,9.6074281]
["bitfinex-derivatives","SOLF0:USTF0",1754994750752,5.7129,175.06,175.03,9.6074281]
["bitfinex-derivatives","SOLF0:USTF0",1754994751049,5.7129,175.06,175.03,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754994751244,5.713,175.05,175.02,9.6076281]
["bitfinex-derivatives","SOLF0:USTF0",1754994752750,4.78110708,175.11,175.04,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994752948,2.28147464,175.1,175.04,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994753450,5.7117,175.09,175.06,9.6062281]
["bitfinex-derivatives","SOLF0:USTF0",1754994754250,4.78110708,175.12,175.06,9.6062281]
["bitfinex-derivatives","SOLF0:USTF0",1754994754251,5.7115,175.1,175.07,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754994754959,5.7115,175.1,175.08,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994755450,5.7117,175.09,175.08,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994756454,5.7121,175.08,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994756848,5.7121,175.08,175.06,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994758043,5.7121,175.08,175.06,9.6064281]
["bitfinex-derivatives","SOLF0:USTF0",1754994758748,5.7121,175.08,175.06,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994759453,5.7123,175.07,175.06,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994768659,5.7121,175.08,175.06,9.6064281]
["bitfinex-derivatives","SOLF0:USTF0",1754994768956,5.7121,175.08,175.06,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994769361,5.7119,175.09,175.06,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994769662,5.7119,175.09,174.98,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754994769862,4.78110708,175.1,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994770057,5.712,175.08,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994770256,4.78110708,175.1,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994770763,5.7118,175.09,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994771157,4.78110708,175.1,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994771560,5.712,175.08,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994771963,4.78110708,175.1,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994772360,4.78110708,175.11,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994772761,5.7118,175.09,175.07,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994773866,5.7114,175.1,175.07,9.6060281]
["bitfinex-derivatives","SOLF0:USTF0",1754994774969,5.7114,175.1,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754994776367,10.49250708,175.1,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754994777972,5.7114,175.1,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754994778770,5.7111,175.11,175.08,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754994779171,5.7111,175.11,175.08,9.6057281]
["bitfinex-derivatives","SOLF0:USTF0",1754994780169,10.49190708,175.12,175.1,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994780369,4.78110708,175.13,175.1,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994780672,10.49120708,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994780869,5.7101,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994781069,4.77378112,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994781273,4.77378112,175.14,175.1,9.6050281]
["bitfinex-derivatives","SOLF0:USTF0",1754994781468,4.77378112,175.14,175.1,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994781664,4.77378112,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994782168,10.48408112,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994782361,4.77378112,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994783376,2.28546899,175.13,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994784274,10.48398112,175.14,175.12,9.6044281]
["bitfinex-derivatives","SOLF0:USTF0",1754994784576,2.2858378,175.13,175.12,9.6044281]
["bitfinex-derivatives","SOLF0:USTF0",1754994784780,4.77378112,175.15,175.12,5.32208106]
["bitfinex-derivatives","SOLF0:USTF0",1754994784973,4.77378112,175.17,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754994785172,2.28601708,175.16,175.14,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994785480,2.28610774,175.16,175.14,9.6036281]
["bitfinex-derivatives","SOLF0:USTF0",1754994786871,2.28610774,175.16,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754994787279,2.28610774,175.16,175.15,9.6035281]
["bitfinex-derivatives","SOLF0:USTF0",1754994787578,7.05988886,175.16,175.15,9.6035281]
["bitfinex-derivatives","SOLF0:USTF0",1754994788380,2.28610774,175.16,175.15,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994788980,7.06876076,175.16,175.15,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994789984,12.77816076,175.16,175.13,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754994790183,10.49205302,175.16,175.15,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994790577,12.78026847,175.16,175.15,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994791886,7.99761545,175.16,175.15,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994793985,7.99761545,175.16,175.13,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994794176,4.78695815,175.14,175.12,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994794479,4.78695815,175.14,175.13,1.42826521]
["bitfinex-derivatives","SOLF0:USTF0",1754994794785,10.49715815,175.14,175.13,1.42826521]
["bitfinex-derivatives","SOLF0:USTF0",1754994794983,12.7863487,175.14,175.13,1.42826521]
["bitfinex-derivatives","SOLF0:USTF0",1754994797686,5.7108,175.12,175.1,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994797887,5.7108,175.12,175.11,1.42830771]
["bitfinex-derivatives","SOLF0:USTF0",1754994798284,5.7105,175.13,175.11,1.42830771]
["bitfinex-derivatives","SOLF0:USTF0",1754994798481,5.7105,175.13,175.12,1.42830771]
["bitfinex-derivatives","SOLF0:USTF0",1754994798680,7.07610728,175.13,175.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994798881,5.7111,175.11,175.08,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994799088,4.78695815,175.13,175.09,1.42842679]
["bitfinex-derivatives","SOLF0:USTF0",1754994799288,5.711,175.11,175.1,1.42842679]
["bitfinex-derivatives","SOLF0:USTF0",1754994799487,5.711,175.11,175.08,9.6058281]
["bitfinex-derivatives","SOLF0:USTF0",1754994799790,5.711,175.11,175.09,1.42849604]
["bitfinex-derivatives","SOLF0:USTF0",1754994800087,5.711,175.11,175.08,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994800088,5.711,175.11,175.1,1.42849604]
["bitfinex-derivatives","SOLF0:USTF0",1754994800288,5.7108,175.12,175.1,1.42849604]
["bitfinex-derivatives","SOLF0:USTF0",1754994800582,5.7108,175.12,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754994800789,5.7108,175.12,175.1,1.4284954]
["bitfinex-derivatives","SOLF0:USTF0",1754994800983,5.7108,175.12,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754994801180,4.78695815,175.13,175.1,1.4284954]
["bitfinex-derivatives","SOLF0:USTF0",1754994801385,5.711,175.11,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754994801588,5.711,175.11,175.1,1.4284954]
["bitfinex-derivatives","SOLF0:USTF0",1754994801784,5.7108,175.12,175.1,1.4284954]
["bitfinex-derivatives","SOLF0:USTF0",1754994801985,5.7108,175.12,175.09,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754994802286,4.78695815,175.13,175.1,7.13979604]
["bitfinex-derivatives","SOLF0:USTF0",1754994802479,2.28943484,175.12,175.1,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754994802881,2.28943484,175.12,175.08,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994803080,2.28943484,175.12,175.1,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994803291,2.28943484,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754994803490,2.28943484,175.12,175.11,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754994803792,4.78695815,175.15,175.11,4.738403]
["bitfinex-derivatives","SOLF0:USTF0",1754994804091,2.29083403,175.14,175.12,8.6322311]
["bitfinex-derivatives","SOLF0:USTF0",1754994804291,2.29083403,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754994805202,2.29083403,175.14,175.13,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754994806795,2.29083403,175.14,175.13,10.4486291]
["bitfinex-derivatives","SOLF0:USTF0",1754994806991,2.29083403,175.15,175.13,10.4486291]
["bitfinex-derivatives","SOLF0:USTF0",1754994807191,5.52083403,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754994807391,10.30779218,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754994808689,10.30861817,175.15,175.14,4.73824956]
["bitfinex-derivatives","SOLF0:USTF0",1754994808988,5.52166002,175.15,175.14,4.73824956]
["bitfinex-derivatives","SOLF0:USTF0",1754994809196,10.31570633,175.15,175.14,4.73827001]
["bitfinex-derivatives","SOLF0:USTF0",1754994809796,16.02540633,175.15,175.14,4.73827001]
["bitfinex-derivatives","SOLF0:USTF0",1754994810192,16.02540633,175.15,175.14,1.42827001]
["bitfinex-derivatives","SOLF0:USTF0",1754994810495,5.7109,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754994810691,13.73663517,175.12,175.11,1.42844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994810886,13.73663517,175.12,175.11,4.73844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994811590,16.02931197,175.12,175.11,4.73844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994811998,16.02931197,175.12,175.11,1.42844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994812495,16.02931197,175.12,175.11,4.51844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994815495,11.2335768,175.12,175.11,4.51844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994817496,8.9409,175.12,175.11,1.42844649]
["bitfinex-derivatives","SOLF0:USTF0",1754994817702,5.52522131,175.12,175.11,1.42848]
["bitfinex-derivatives","SOLF0:USTF0",1754994818100,8.9405,175.12,175.11,1.42848]
["bitfinex-derivatives","SOLF0:USTF0",1754994818295,11.23572131,175.12,175.11,1.42848]
["bitfinex-derivatives","SOLF0:USTF0",1754994819005,11.23572131,175.12,175.11,4.51848]
["bitfinex-derivatives","SOLF0:USTF0",1754994821805,11.23572131,175.12,175.11,4.51848031]
["bitfinex-derivatives","SOLF0:USTF0",1754994822800,8.00572131,175.12,175.11,4.51848031]
["bitfinex-derivatives","SOLF0:USTF0",1754994823402,11.10572131,175.12,175.11,4.51848031]
["bitfinex-derivatives","SOLF0:USTF0",1754994826607,11.10572131,175.12,175.11,1.42848031]
["bitfinex-derivatives","SOLF0:USTF0",1754994826803,5.7112,175.1,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994827107,15.91754377,175.1,175.09,4.51848]
["bitfinex-derivatives","SOLF0:USTF0",1754994827300,15.91754377,175.1,175.09,1.42848]
["bitfinex-derivatives","SOLF0:USTF0",1754994827505,10.20634377,175.1,175.09,4.51857585]
["bitfinex-derivatives","SOLF0:USTF0",1754994827707,10.20634377,175.1,175.09,1.42857585]
["bitfinex-derivatives","SOLF0:USTF0",1754994827908,5.39839321,175.1,175.09,1.42857585]
["bitfinex-derivatives","SOLF0:USTF0",1754994828208,11.10959321,175.1,175.09,4.51857585]
["bitfinex-derivatives","SOLF0:USTF0",1754994829107,8.00959321,175.1,175.09,4.51857585]
["bitfinex-derivatives","SOLF0:USTF0",1754994829313,12.81615786,175.1,175.09,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994830404,15.91615786,175.1,175.09,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994831211,11.10914063,175.1,175.09,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994831408,11.10914063,175.1,175.09,1.42860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994832398,15.91555988,175.1,175.09,1.42860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994832604,11.10914063,175.1,175.09,1.42860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994833117,5.7114,175.09,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994833412,15.91592901,175.09,175.08,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994834411,11.10934063,175.09,175.08,1.42860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994835214,11.10934063,175.09,175.08,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994835609,17.51608264,175.09,175.08,4.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1754994835922,15.21814201,175.09,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994836110,17.51515139,175.09,175.08,4.51875849]
["bitfinex-derivatives","SOLF0:USTF0",1754994836816,11.10840938,175.09,175.08,4.51875849]
["bitfinex-derivatives","SOLF0:USTF0",1754994837316,17.51515139,175.09,175.08,1.42875849]
["bitfinex-derivatives","SOLF0:USTF0",1754994837916,158.43659334,175.09,175.01,150.24535248]
["bitfinex-derivatives","SOLF0:USTF0",1754994838114,4.80364477,175.05,175.01,150.24535248]
["bitfinex-derivatives","SOLF0:USTF0",1754994838313,7.10065415,175.04,175.01,150.24535248]
["bitfinex-derivatives","SOLF0:USTF0",1754994838513,5.7136,175.03,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994843522,5.7132,175.04,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994844312,5.7134,175.03,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994845823,9.0534,175.03,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994846322,5.7134,175.03,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994847319,5.7132,175.04,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754994849924,5.7132,175.04,175.03,1.42906101]
["bitfinex-derivatives","SOLF0:USTF0",1754994850123,9.0532,175.04,175.03,4.76906101]
["bitfinex-derivatives","SOLF0:USTF0",1754994851725,5.7132,175.04,175.03,4.76906101]
["bitfinex-derivatives","SOLF0:USTF0",1754994852619,10.51644477,175.05,175.03,4.76906101]
["bitfinex-derivatives","SOLF0:USTF0",1754994852822,10.51644477,175.05,175.02,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994852823,4.80364477,175.06,175.04,8.66288911]
["bitfinex-derivatives","SOLF0:USTF0",1754994853119,10.51584477,175.07,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754994853323,10.51584477,175.07,175.05,7.2338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994853524,4.80364477,175.07,175.05,7.2338281]
["bitfinex-derivatives","SOLF0:USTF0",1754994853724,10.51574477,175.07,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754994853927,8.00594843,175.07,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754994854121,11.34594843,175.07,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754994857129,4.79618099,175.1,175.06,8.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1754994857429,4.79618099,175.1,175.07,1.42892513]
["bitfinex-derivatives","SOLF0:USTF0",1754994857728,4.79618099,175.1,175.08,1.42892513]
["bitfinex-derivatives","SOLF0:USTF0",1754994857919,4.79618099,175.1,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754994858126,4.79618099,175.1,175.07,1.42869898]
["bitfinex-derivatives","SOLF0:USTF0",1754994858324,4.79618099,175.1,175.08,1.42869898]
["bitfinex-derivatives","SOLF0:USTF0",1754994858525,10.50718099,175.1,175.09,1.42869898]
["bitfinex-derivatives","SOLF0:USTF0",1754994858725,12.80241027,175.1,175.09,1.42869898]
["bitfinex-derivatives","SOLF0:USTF0",1754994859132,8.00622928,175.1,175.09,1.42869898]
["bitfinex-derivatives","SOLF0:USTF0",1754994862133,6.4048597,175.11,175.03,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994862333,4.79851592,175.07,175.04,1.42880788]
["bitfinex-derivatives","SOLF0:USTF0",1754994862526,4.79851592,175.07,175.05,1.42880788]
["bitfinex-derivatives","SOLF0:USTF0",1754994862725,10.51051592,175.07,175.06,1.42880788]
["bitfinex-derivatives","SOLF0:USTF0",1754994863025,12.80693335,175.07,175.06,1.42880788]
["bitfinex-derivatives","SOLF0:USTF0",1754994864339,5.7127,175.05,175.02,9.6074281]
["bitfinex-derivatives","SOLF0:USTF0",1754994864635,5.7127,175.05,175.03,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994864935,5.7127,175.05,175.04,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994866424,5.7125,175.06,175.04,5.32268621]
["bitfinex-derivatives","SOLF0:USTF0",1754994866627,4.79851592,175.07,175.05,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994866828,5.7123,175.07,175.06,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994867037,10.51081592,175.07,175.06,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994867337,5.7123,175.07,175.06,1.42885811]
["bitfinex-derivatives","SOLF0:USTF0",1754994868226,5.7124,175.06,175.04,3.8938281]
["bitfinex-derivatives","SOLF0:USTF0",1754994868430,5.7124,175.06,175.05,1.42876166]
["bitfinex-derivatives","SOLF0:USTF0",1754994871238,5.7127,175.05,175.02,9.6073281]
["bitfinex-derivatives","SOLF0:USTF0",1754994871536,5.7127,175.05,175.03,1.42878287]
["bitfinex-derivatives","SOLF0:USTF0",1754994871737,5.7127,175.05,175.04,1.42878287]
["bitfinex-derivatives","SOLF0:USTF0",1754994872636,5.7127,175.05,175.04,3.91081416]
["bitfinex-derivatives","SOLF0:USTF0",1754994874140,5.7127,175.05,175.04,1.42878287]
["bitfinex-derivatives","SOLF0:USTF0",1754994874334,5.7127,175.05,175.04,3.91083848]
["bitfinex-derivatives","SOLF0:USTF0",1754994877336,5.7127,175.05,175.04,1.42880719]
["bitfinex-derivatives","SOLF0:USTF0",1754994877537,5.7127,175.05,175.04,3.91083848]
["bitfinex-derivatives","SOLF0:USTF0",1754994879133,10.51121592,175.05,175.04,1.42880719]
["bitfinex-derivatives","SOLF0:USTF0",1754994880339,5.7133,175.03,175.02,2.48203129]
["bitfinex-derivatives","SOLF0:USTF0",1754994880540,5.7133,175.03,175.02,3.91097123]
["bitfinex-derivatives","SOLF0:USTF0",1754994882041,5.7133,175.03,175.02,3.91099636]
["bitfinex-derivatives","SOLF0:USTF0",1754994882242,5.7133,175.03,175.02,1.42896507]
["bitfinex-derivatives","SOLF0:USTF0",1754994882857,5.7142,175.01,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994883145,5.7142,175.01,175.0,3.91103731]
["bitfinex-derivatives","SOLF0:USTF0",1754994883746,5.7142,175.01,175.0,1.42900602]
["bitfinex-derivatives","SOLF0:USTF0",1754994883947,5.7142,175.01,175.0,3.91103731]
["bitfinex-derivatives","SOLF0:USTF0",1754994886552,5.7138,175.02,175.0,3.91103731]
["bitfinex-derivatives","SOLF0:USTF0",1754994886847,4.79851592,175.03,175.01,1.42900602]
["bitfinex-derivatives","SOLF0:USTF0",1754994887051,4.79851592,175.03,175.02,3.91103731]
["bitfinex-derivatives","SOLF0:USTF0",1754994888351,10.51181592,175.03,175.02,1.42900602]
["bitfinex-derivatives","SOLF0:USTF0",1754994889451,5.7136,175.02,175.01,2.48203129]
["bitfinex-derivatives","SOLF0:USTF0",1754994889653,4.79851592,175.03,175.01,3.91113397]
["bitfinex-derivatives","SOLF0:USTF0",1754994889848,4.79851592,175.03,175.02,1.42910268]
["bitfinex-derivatives","SOLF0:USTF0",1754994890556,4.79851592,175.04,175.02,1.42910268]
["bitfinex-derivatives","SOLF0:USTF0",1754994890754,4.79851592,175.04,174.98,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754994890755,4.79851592,175.04,175.03,3.91113397]
["bitfinex-derivatives","SOLF0:USTF0",1754994891156,4.79851592,175.04,175.03,9.62443397]
["bitfinex-derivatives","SOLF0:USTF0",1754994891361,4.79851592,175.05,175.03,9.62443397]
["bitfinex-derivatives","SOLF0:USTF0",1754994891555,4.79851592,175.05,175.04,3.91113397]
["bitfinex-derivatives","SOLF0:USTF0",1754994891757,4.79851592,175.05,175.04,3.91097414]
["bitfinex-derivatives","SOLF0:USTF0",1754994891957,10.51101592,175.06,175.04,3.91097414]
["bitfinex-derivatives","SOLF0:USTF0",1754994892158,10.51101592,175.06,175.05,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994892363,10.51101592,175.06,175.05,3.91097414]
["bitfinex-derivatives","SOLF0:USTF0",1754994894666,4.79851592,175.06,175.05,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994895663,10.51081592,175.06,175.05,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994897960,9.58575586,175.11,175.05,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994897961,10.51061592,175.07,175.05,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994898166,10.51061592,175.07,175.06,1.42894285]
["bitfinex-derivatives","SOLF0:USTF0",1754994898373,4.79851592,175.08,175.06,5.30666271]
["bitfinex-derivatives","SOLF0:USTF0",1754994898666,4.79851592,175.08,175.07,1.42865988]
["bitfinex-derivatives","SOLF0:USTF0",1754994899270,10.51041592,175.08,175.07,1.42865988]
["bitfinex-derivatives","SOLF0:USTF0",1754994899767,5.7119,175.08,175.07,1.42865988]
["bitfinex-derivatives","SOLF0:USTF0",1754994903271,12.1167597,175.08,175.07,1.42865988]
["bitfinex-derivatives","SOLF0:USTF0",1754994904267,5.7119,175.08,175.07,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754994904465,15.29765586,175.08,175.07,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754994904663,5.7139,175.01,175.0,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994907680,5.7143,175.0,174.98,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994909680,5.7143,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994911076,4.80579146,175.03,174.98,9.59261986]
["bitfinex-derivatives","SOLF0:USTF0",1754994911381,5.7141,175.01,174.98,9.59261986]
["bitfinex-derivatives","SOLF0:USTF0",1754994911683,4.80579146,175.02,174.98,9.59261986]
["bitfinex-derivatives","SOLF0:USTF0",1754994912182,5.7143,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994912884,5.7146,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994913078,4.80579146,175.01,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994913382,5.7149,174.98,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994913779,4.80579146,175.01,174.95,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1754994913974,4.80579146,175.01,174.95,377.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994914181,10.28544181,175.03,174.95,377.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994914182,4.80579146,175.0,174.95,377.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994914684,5.7153,174.97,174.95,377.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994915478,5.7153,174.97,174.95,143.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994917387,4.80579146,174.98,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994917683,4.80579146,174.97,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994917880,5.7162,174.94,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994918483,5.716,174.95,174.92,9.59441986]
["bitfinex-derivatives","SOLF0:USTF0",1754994918880,4.80579146,174.97,174.92,9.59441986]
["bitfinex-derivatives","SOLF0:USTF0",1754994919884,4.80579146,174.98,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994920080,4.80579146,174.97,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994920675,6.40772195,174.99,174.91,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754994920676,4.80579146,174.96,174.91,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754994921182,4.80579146,174.96,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754994921386,10.28544181,174.99,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754994921387,3.38,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754994921884,5.7166,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754994922685,5.7166,174.93,174.92,7.22771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994923585,5.7166,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754994924790,5.7164,174.94,174.9,243.59501986]
["bitfinex-derivatives","SOLF0:USTF0",1754994925093,4.80579146,174.98,174.92,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994925388,5.7155,174.97,174.95,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994925584,4.80579146,174.99,174.93,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754994925790,4.80579146,174.99,174.94,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994925990,5.7154,174.97,174.94,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994926186,5.7154,174.97,174.94,9.59391986]
["bitfinex-derivatives","SOLF0:USTF0",1754994926390,5.7154,174.97,174.94,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994926792,4.80579146,175.0,174.94,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994927290,4.80579146,175.0,174.91,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994927291,221.41402781,175.01,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994927492,4.80579146,175.02,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994927992,5.7142,175.01,174.98,9.59261986]
["bitfinex-derivatives","SOLF0:USTF0",1754994928391,5.7143,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994928891,4.80579146,175.02,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994929589,4.80579146,175.02,174.93,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994929792,4.80579146,175.0,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994929997,4.80579146,175.0,174.92,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994930197,5.7163,174.94,174.92,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994930892,5.716,174.95,174.92,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994931196,5.716,174.95,174.92,145.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754994931401,5.716,174.95,174.92,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994934398,5.7163,174.94,174.91,243.59481986]
["bitfinex-derivatives","SOLF0:USTF0",1754994935700,5.7163,174.94,174.91,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994936101,5.7166,174.93,174.91,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994936491,5.7166,174.93,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994936799,5.7166,174.93,174.91,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994937502,3.87771986,174.97,174.88,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994937799,4.80579146,174.96,174.88,143.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994939399,5.7179,174.89,174.88,143.35771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994939997,5.7179,174.89,174.88,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754994941898,5.7185,174.87,174.86,237.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994943303,5.7185,174.87,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754994945308,5.7192,174.85,174.84,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994946105,8.65456639,174.92,174.84,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754994946308,8.65456639,174.92,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994946607,5.7188,174.86,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994946795,8.65456639,174.92,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994947004,4.77684653,174.92,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994947306,4.77684653,174.94,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994947805,4.77684653,174.94,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754994948008,4.77684653,174.94,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994948601,4.77684653,174.94,174.88,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994949307,5.7177,174.9,174.88,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994949904,4.77684653,174.95,174.88,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994950106,4.77684653,174.95,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994950402,4.77684653,174.95,174.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754994950606,5.7171,174.92,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994951802,5.7167,174.93,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994952201,4.77684653,174.95,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994952399,5.7164,174.94,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994952815,5.7166,174.93,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994953608,5.7163,174.94,174.91,9.59491986]
["bitfinex-derivatives","SOLF0:USTF0",1754994953914,6.40772195,174.97,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994953915,4.77684653,174.97,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994955220,5.716,174.95,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994956614,5.7162,174.94,174.91,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754994956814,5.7162,174.94,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994957724,5.7173,174.91,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994958720,5.7175,174.9,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994958918,4.77684653,174.95,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994959620,5.7174,174.91,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994960719,5.717,174.92,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994961116,4.77684653,174.94,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994961518,4.77684653,174.93,174.89,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994961817,4.77684653,174.95,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994962119,4.77684653,174.95,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994963322,5.7164,174.94,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994963723,5.716,174.95,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994964420,4.77684653,174.98,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994964720,4.77684653,174.99,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994964922,5.7151,174.98,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994965430,5.7152,174.97,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994967125,5.715,174.98,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994967421,4.77684653,175.0,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994967626,4.77684653,175.0,174.97,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994968321,4.77684653,175.0,174.95,239.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754994968723,4.77684653,175.0,174.97,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994968927,5.7149,174.99,174.97,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994969130,4.77684653,175.0,174.97,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994969626,6.40772195,175.02,174.96,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754994969627,4.77684653,175.02,174.99,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994970025,4.77684653,175.03,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994970220,4.77684653,175.02,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994970621,5.7145,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994970830,4.77684653,175.02,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994971032,5.7146,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994973232,5.7143,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994973429,4.77684653,175.02,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994973632,4.77684653,175.02,175.0,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994975232,5.714,175.01,175.0,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994980228,5.7146,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994981336,5.7146,175.0,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994981536,4.77684653,175.03,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994982134,5.7149,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994982736,5.7154,174.98,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994983935,4.77684653,175.02,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994984735,5.7151,174.99,174.96,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994984939,8.8051,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994986539,5.7147,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994986738,8.8047,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994986940,5.7149,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994987440,8.8049,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994987635,5.7149,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994988039,5.7146,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994988240,8.8046,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994989941,5.7149,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994990243,3.09,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994990442,8.8045,175.01,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994990643,3.09,175.01,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994990839,3.09,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994991039,8.8042,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754994992143,5.7149,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994992645,5.7149,174.99,174.98,7.17771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994993241,5.7147,175.0,174.98,7.17771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994993439,5.7147,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994993742,8.8647,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994994533,5.7149,174.99,174.98,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994994738,8.8649,174.99,174.98,7.17771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994995344,8.8649,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994996646,5.7155,174.97,174.96,377.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994997245,5.7155,174.97,174.96,380.57771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994998049,8.8654,174.98,174.96,380.57771986]
["bitfinex-derivatives","SOLF0:USTF0",1754994998249,8.8654,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994998449,5.7154,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754994999046,5.715,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995000748,5.715,174.99,174.96,143.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995000749,5.7152,174.98,174.96,143.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995000945,8.8652,174.98,174.96,143.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995001249,8.8652,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995001847,8.8652,174.98,174.96,143.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995002147,8.8652,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995002341,5.7156,174.97,174.96,143.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995002545,8.8656,174.97,174.96,146.57771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995003149,3.15,174.97,174.96,146.57771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995003346,5.7154,174.98,174.96,146.57771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995003545,8.8654,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995004949,3.15,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995005151,7.92684653,174.98,174.94,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995005349,7.92684653,174.98,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995005554,4.77684653,174.98,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995005753,5.7164,174.95,174.93,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754995005955,8.8664,174.95,174.93,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754995006254,8.8664,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995009054,5.7164,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995013556,7.92684653,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995013557,10.49284653,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995013758,5.716,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995014659,8.866,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995014865,13.64284653,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995015864,3.15,174.95,174.93,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995016464,8.8662,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995016863,5.7162,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995017065,8.8662,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995021674,5.717,174.93,174.92,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754995021879,3.15,174.93,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995022069,3.15,174.92,174.91,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995022274,3.15,174.92,174.91,6.98771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995022477,3.15,174.92,174.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995022880,3.14,174.92,174.9,373.38]
["bitfinex-derivatives","SOLF0:USTF0",1754995023079,7.91684653,174.92,174.9,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995023281,3.14,174.92,174.9,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995023482,8.8576,174.91,174.9,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995024680,7.91684653,174.91,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995024878,3.14,174.9,174.87,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754995025081,5.7186,174.88,174.87,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754995025581,5.7186,174.88,174.87,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754995025781,8.8584,174.89,174.87,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754995025978,3.14,174.91,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995026481,5.7181,174.9,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995027376,5.7177,174.91,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995027879,8.8574,174.92,174.89,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754995028074,8.8574,174.92,174.89,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754995028275,8.8574,174.92,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995029076,5.7176,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995029281,5.7176,174.91,174.88,9.59621986]
["bitfinex-derivatives","SOLF0:USTF0",1754995029779,5.7176,174.91,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995029978,8.8574,174.92,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995030181,3.14,174.92,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995030681,8.8578,174.91,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995031182,3.14,174.9,174.88,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995031482,3.14,174.9,174.87,373.38]
["bitfinex-derivatives","SOLF0:USTF0",1754995031780,3.14,174.89,174.87,373.38]
["bitfinex-derivatives","SOLF0:USTF0",1754995031980,5.7186,174.88,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995032181,8.8586,174.88,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995032576,8.8586,174.88,174.87,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995033984,8.8586,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995037484,5.7195,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995037685,8.8595,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995037884,5.7195,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995039591,5.7191,174.87,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995041484,5.7191,174.87,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995041684,5.7191,174.87,174.86,6.98771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995042087,3.14,174.9,174.86,6.98771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995042287,3.14,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995042691,5.7185,174.89,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995043188,5.7186,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995043790,3.14,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995043994,5.7186,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995045396,5.7189,174.87,174.86,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754995045693,5.7189,174.87,174.86,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754995045694,8.8589,174.87,174.86,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754995045992,5.7189,174.87,174.86,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754995046691,8.8587,174.88,174.86,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754995046882,5.7187,174.88,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995047901,5.7184,174.89,174.87,6.98771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995048193,5.7184,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995049186,8.8584,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995053899,3.14,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995054891,8.8583,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995055696,3.14,174.89,174.86,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754995055899,3.13,174.88,174.84,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995056098,3.13,174.88,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995056300,3.13,174.88,174.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995056504,4.77945832,174.87,174.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995056798,3.13,174.86,174.83,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995057005,3.13,174.86,174.82,149.49585482]
["bitfinex-derivatives","SOLF0:USTF0",1754995057404,5.7202,174.83,174.82,152.70585482]
["bitfinex-derivatives","SOLF0:USTF0",1754995057610,8.8502,174.83,174.82,152.70585482]
["bitfinex-derivatives","SOLF0:USTF0",1754995058308,5.7209,174.81,174.8,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1754995058699,5.7209,174.81,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995059607,8.8509,174.81,174.79,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995059812,3.13,174.8,174.79,7.08771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995060011,3.13,174.8,174.79,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995060307,8.8509,174.81,174.78,377.25771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995060504,8.8509,174.81,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995061909,8.8512,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995062613,5.7215,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995062805,3.13,174.78,174.76,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1754995063005,3.13,174.79,174.76,377.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995063311,5.7219,174.78,174.76,377.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995063511,3.13,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995065212,8.8517,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995065908,5.7217,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995066516,8.8517,174.79,174.76,377.27771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995066813,5.7217,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995067407,8.8517,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995067613,8.8517,174.79,174.76,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1754995067809,3.13,174.78,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995068208,5.7217,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995068411,5.7213,174.8,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995068715,8.8513,174.8,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995068914,3.13,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995069217,8.8516,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995070012,8.8516,174.79,174.76,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1754995070310,5.7216,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995070716,8.8516,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995071217,5.7222,174.77,174.76,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995071416,8.8522,174.77,174.76,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995072410,8.8522,174.77,174.75,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754995072614,8.8525,174.76,174.75,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754995073015,8.8525,174.76,174.73,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995073317,3.13,174.78,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995073518,3.13,174.78,174.74,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754995073816,8.8517,174.79,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995074117,3.13,174.78,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995075321,3.13,174.78,174.75,7.08771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995075515,3.13,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995076717,8.8519,174.78,174.75,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995077021,8.8519,174.78,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995078123,8.8519,174.78,174.75,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995078417,8.8522,174.77,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995078626,3.13,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995079717,5.722,174.78,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995080022,3.13,174.77,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995081417,8.8523,174.77,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995082025,3.13,174.77,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995083122,4.77705362,174.81,174.76,7.08771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995083323,3.12,174.8,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995084325,8.8414,174.8,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995084525,8.8414,174.8,174.77,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995084721,8.8414,174.8,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995085426,8.8414,174.8,174.77,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995085626,5.7214,174.8,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995086028,8.8414,174.8,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995087128,8.8414,174.8,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995087328,3.12,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995088128,5.7214,174.8,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995088328,8.8414,174.8,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995089023,4.77705362,174.84,174.78,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995089223,3.12,174.83,174.8,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995089430,3.12,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995089624,3.12,174.82,174.8,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995090326,3.12,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995090731,8.8406,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995091530,12.99214669,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995092329,4.15154669,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995093631,8.8404,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995093836,7.2737815,174.82,174.8,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995094331,7.2737815,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995096429,4.1537815,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995097430,7.2737815,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995097731,4.1537815,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995098124,12.05647409,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995099435,8.93647409,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995099636,8.93647409,174.83,174.81,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754995099836,8.93647409,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995100036,12.05647409,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995100235,14.34898892,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995100429,14.34988887,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995101133,6.44719628,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995101734,8.95555523,174.83,174.82,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995101927,4.1537815,174.83,174.82,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995103238,4.1537815,174.83,174.82,12.68811986]
["bitfinex-derivatives","SOLF0:USTF0",1754995103631,4.1537815,174.83,174.82,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995103836,4.1537815,174.84,174.82,6.96771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995104032,4.1537815,174.83,174.82,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995104237,4.17220096,174.85,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754995104640,4.17220096,174.85,174.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754995105642,7.92177373,174.87,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754995105837,4.172057,174.86,174.85,9.59741986]
["bitfinex-derivatives","SOLF0:USTF0",1754995106542,4.172057,174.86,174.85,12.68741986]
["bitfinex-derivatives","SOLF0:USTF0",1754995107541,4.80177373,174.88,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754995107742,4.17029338,174.87,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754995108242,7.29029338,174.87,174.85,9.59731986]
["bitfinex-derivatives","SOLF0:USTF0",1754995108442,3.12,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995110346,7.28903682,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995110545,3.12,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995111542,7.28903682,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754995111742,3.12,174.87,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995111944,7.28903682,174.87,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995112142,4.16903682,174.87,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995112345,3.26,174.86,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995112542,7.42903682,174.86,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995112948,7.42903682,174.86,174.85,7.00771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995115040,7.42903682,174.86,174.85,3.87771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995115237,7.42903682,174.86,174.85,7.00771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995118748,4.16903682,174.86,174.85,7.00771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995119144,4.16903682,174.87,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995119349,3.26,174.86,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995119551,4.16903682,174.85,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995119749,3.26,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995119946,7.42903682,174.84,174.81,7.00771986]
["bitfinex-derivatives","SOLF0:USTF0",1754995120146,7.42903682,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995120647,7.42903682,174.83,174.82,5.61861013]
["bitfinex-derivatives","SOLF0:USTF0",1754995121043,7.42903682,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995121545,7.42903682,174.83,174.82,5.61861013]
["bitfinex-derivatives","SOLF0:USTF0",1754995121741,7.42903682,174.83,174.8,5.61861013]
["bitfinex-derivatives","SOLF0:USTF0",1754995121945,7.42903682,174.82,174.8,5.61861013]
["bitfinex-derivatives","SOLF0:USTF0",1754995122143,3.26,174.81,174.79,5.61861013]
["bitfinex-derivatives","SOLF0:USTF0",1754995122450,4.16903682,174.8,174.76,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754995122650,8.06177373,174.83,174.79,9.610184]
["bitfinex-derivatives","SOLF0:USTF0",1754995122851,4.16427017,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995123648,7.42427017,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995123844,7.42427017,174.81,174.78,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754995124044,7.42427017,174.8,174.76,377.188784]
["bitfinex-derivatives","SOLF0:USTF0",1754995124248,7.42427017,174.79,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995124444,4.16427017,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995125454,4.16427017,174.78,174.77,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754995126150,4.16427017,174.79,174.77,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754995126451,4.16427017,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995126644,7.42427017,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995127051,7.42427017,174.79,174.76,148.911384]
["bitfinex-derivatives","SOLF0:USTF0",1754995127250,7.42427017,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995127754,7.42427017,174.78,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995127953,7.42427017,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995130255,4.16427017,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995130663,7.42427017,174.78,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995130860,4.16427017,174.77,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754995131562,4.16427017,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995132767,7.42427017,174.77,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995133273,7.42427017,174.77,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995133566,7.42427017,174.76,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995133757,7.42427017,174.75,174.73,237.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995133954,4.16427017,174.74,174.73,243.612484]
["bitfinex-derivatives","SOLF0:USTF0",1754995134364,4.16427017,174.74,174.73,246.742484]
["bitfinex-derivatives","SOLF0:USTF0",1754995134772,3.26,174.77,174.74,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754995134973,4.16146517,174.76,174.74,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754995135169,4.16146517,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995135767,3.26,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995135969,7.42146517,174.76,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995136576,7.42146517,174.76,174.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995136776,3.26,174.75,174.69,377.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995137071,4.16146517,174.74,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995137273,3.26,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995137571,7.42146517,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995137769,4.16146517,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995138176,4.16146517,174.74,174.72,7.018784]
["bitfinex-derivatives","SOLF0:USTF0",1754995138374,4.16146517,174.73,174.72,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995138673,4.16146517,174.74,174.72,9.612884]
["bitfinex-derivatives","SOLF0:USTF0",1754995138881,3.26,174.73,174.7,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995139176,4.16146517,174.72,174.7,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995139376,4.16146517,174.72,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995139777,4.16146517,174.74,174.71,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754995140077,7.42146517,174.74,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995140276,4.16146517,174.73,174.71,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754995140979,4.16146517,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995141277,7.42146517,174.73,174.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995141776,7.42146517,174.73,174.7,12.743584]
["bitfinex-derivatives","SOLF0:USTF0",1754995141978,7.42146517,174.72,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995142978,4.16146517,174.72,174.71,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754995143180,4.16146517,174.72,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995143381,4.16146517,174.73,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995143578,4.16146517,174.72,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995143977,4.16146517,174.73,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995144175,3.27,174.76,174.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754995144383,7.41786333,174.75,174.72,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754995144583,4.14786333,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995144776,7.41786333,174.74,174.72,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995144982,7.41786333,174.73,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995145170,3.27,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995145777,3.27,174.74,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995145987,7.41596601,174.73,174.71,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754995146184,3.27,174.73,174.71,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754995146380,3.27,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995146886,7.41633984,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995147082,7.41633984,174.73,174.7,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995147288,7.41495718,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995147583,7.41495718,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995148085,7.41495718,174.71,174.68,239.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754995148284,7.41342845,174.7,174.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995148484,3.27,174.69,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995148785,8.9954,174.69,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995148981,5.7254,174.69,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995149182,3.27,174.68,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995149890,3.27,174.68,174.65,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754995150187,3.27,174.67,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995152285,3.27,174.67,174.64,9.615484]
["bitfinex-derivatives","SOLF0:USTF0",1754995152490,3.27,174.67,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995152690,5.7256,174.68,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995152990,3.27,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995156295,3.27,174.68,174.65,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754995156488,3.27,174.68,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995157387,5.7251,174.7,174.66,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754995157592,4.13782561,174.69,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995157982,7.40782561,174.69,174.67,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1754995158183,3.27,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995158396,4.13746381,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995158794,7.40746381,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995163992,4.13746381,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995164193,4.14512627,174.72,174.68,7.588784]
["bitfinex-derivatives","SOLF0:USTF0",1754995164392,3.27,174.76,174.71,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995164586,3.27,174.76,174.74,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995164794,3.27,174.76,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995164991,3.27,174.76,174.75,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754995165195,3.27,174.76,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995165993,3.27,174.76,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995166396,8.9932,174.76,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995166595,3.27,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995166791,8.03847739,174.77,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995166997,4.76847739,174.77,174.75,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995167198,10.49147739,174.77,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995167500,10.49147739,174.77,174.75,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995167699,4.76847739,174.77,174.75,7.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995167994,8.9931,174.76,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995168199,8.03847739,174.76,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995168396,8.0560566,174.75,174.71,7.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995168600,8.0560566,174.74,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995168802,8.0560566,174.73,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995169002,8.0560566,174.72,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995169204,3.27,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995169401,8.0560566,174.73,174.69,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995169605,5.7248,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995171001,8.9948,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995171905,5.7252,174.7,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995172207,8.9952,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995175315,8.9952,174.7,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995175509,5.7255,174.69,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995175710,8.9155,174.69,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995176110,3.19,174.69,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995177412,8.9155,174.69,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995177802,5.7255,174.69,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995178408,8.9155,174.69,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995178720,5.7258,174.68,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995178920,8.9158,174.68,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995179214,7.9760566,174.7,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995179608,3.19,174.69,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995179811,8.9157,174.69,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995181713,3.19,174.69,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995181910,4.7860566,174.7,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995183114,4.7860566,174.71,174.69,9.614184]
["bitfinex-derivatives","SOLF0:USTF0",1754995183318,10.5105566,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995184617,13.7005566,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995184819,8.9145,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995185020,13.71708407,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995185220,5.7247,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995185411,8.9147,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995185719,5.7247,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995186717,13.71708407,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995187519,13.71708407,174.72,174.69,9.613984]
["bitfinex-derivatives","SOLF0:USTF0",1754995187718,13.71708407,174.72,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995187919,13.71708407,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995188123,16.01249926,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995188516,12.82249926,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995189522,10.52708407,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995189814,12.82294215,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995190020,16.01294215,174.72,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995191131,5.7249,174.71,174.69,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995191429,13.71958964,174.71,174.69,7.238784]
["bitfinex-derivatives","SOLF0:USTF0",1754995192130,13.71958964,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995193529,10.52958964,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995196029,16.01565605,174.71,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995196621,5.7252,174.7,174.67,9.614684]
["bitfinex-derivatives","SOLF0:USTF0",1754995196825,5.7252,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995197227,12.82587225,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995197427,16.01587225,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995197734,16.01614798,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995198634,13.71988964,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995198837,16.01645304,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995200135,13.71988964,174.7,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754995201832,3.19,174.7,174.64,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995202137,4.80610969,174.68,174.62,377.248784]
["bitfinex-derivatives","SOLF0:USTF0",1754995202325,8.7863,174.67,174.64,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754995202530,3.06,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995202731,4.80610969,174.68,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995202934,5.7264,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995203434,9.91945806,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995203637,12.97945806,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995203936,7.25305806,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995204130,7.25305806,174.66,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995204131,4.8049201,174.64,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995204334,12.05797816,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995204638,12.98065806,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995204824,7.25305806,174.62,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995205028,12.05797816,174.61,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995205236,7.25305806,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995205424,3.06,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995205631,5.729,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995205830,4.19305806,174.57,174.54,9.618784]
["bitfinex-derivatives","SOLF0:USTF0",1754995206530,4.19305806,174.57,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995206931,4.19305806,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995207130,3.888784,174.58,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995207434,5.7307,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995207737,4.8049201,174.55,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995207934,4.18038355,174.54,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995209537,4.18038355,174.54,174.52,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754995209732,7.8649201,174.59,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995209939,7.8649201,174.59,174.54,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995209940,3.06,174.59,174.54,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995210144,3.06,174.59,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995210733,8.7888,174.59,174.55,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754995210939,4.17131742,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995211137,4.17131742,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995211338,3.06,174.59,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995211839,3.06,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995212234,8.7889,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995212444,12.96021742,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995212743,7.23131742,174.58,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995212946,12.96061742,174.57,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995213242,7.23948325,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995213440,7.23948325,174.56,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995213645,7.23948325,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995213843,3.06,174.54,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995214037,3.06,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995214537,8.7906,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995214736,8.7906,174.53,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754995214737,3.06,174.53,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754995214941,3.06,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995215241,8.7912,174.51,174.48,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754995215743,8.7912,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995215942,8.7912,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995216648,3.06,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995216948,5.731,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995217145,3.06,174.51,174.47,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754995217353,3.06,174.51,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995217550,3.06,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995218145,8.7918,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995219155,5.732,174.49,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995219352,3.06,174.49,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995219554,3.06,174.51,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995220150,5.7318,174.5,174.46,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754995220345,8.7918,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995222347,3.06,174.52,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995222950,5.7314,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995223253,3.06,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995223649,8.7912,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995224750,3.06,174.53,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995225343,3.06,174.53,174.51,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754995225544,5.7305,174.54,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995225754,8.7905,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995226354,7.2188564,174.54,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995226652,3.06,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995227245,8.7905,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995229157,5.7312,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995230956,8.7912,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995232159,5.7312,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995233660,5.731,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995233959,3.33,174.55,174.5,7.098784]
["bitfinex-derivatives","SOLF0:USTF0",1754995234158,5.7303,174.54,174.52,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995234347,9.0603,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995235052,5.7309,174.52,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754995235252,9.0609,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995236263,9.0609,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995236264,5.7316,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995236460,9.0616,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995236660,7.49849221,174.5,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995236962,5.7326,174.47,174.44,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995237458,5.7324,174.48,174.45,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754995237771,3.33,174.5,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995238266,13.23347922,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995238460,3.33,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995238763,3.33,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995240161,3.33,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995240465,3.33,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995241167,9.0625,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995241369,5.7325,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995241769,9.0625,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995242169,13.24442563,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995243067,5.7331,174.45,174.44,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995243267,3.33,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995243969,9.0631,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995244173,13.25071787,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995244470,4.18761787,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995244868,4.18761787,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995245066,4.18761787,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995245465,7.51761787,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995245661,9.92101787,174.45,174.42,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995245867,5.7334,174.45,174.42,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995246073,9.0634,174.45,174.42,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995246265,9.92475762,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995246460,7.52125762,174.44,174.39,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995246666,5.7347,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995246871,13.25595762,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995247077,7.52125762,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995247267,9.0645,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995247467,9.92654397,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995248773,4.19204397,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995249669,12.31098841,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995250063,18.04548841,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995250466,3.33,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995250663,8.985151,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995251966,8.98482004,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995252476,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995253179,4.19383258,174.41,174.4,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754995253769,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995253970,7.52383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995254170,7.52383258,174.41,174.35,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995254369,4.19383258,174.4,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995254587,7.52383258,174.4,174.32,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1754995254866,5.7354,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995255076,13.25923258,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995255475,7.52383258,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995255778,4.19383258,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995255973,4.19383258,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995256578,4.19383258,174.39,174.38,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995256778,4.19383258,174.41,174.38,7.078784]
["bitfinex-derivatives","SOLF0:USTF0",1754995256968,4.19383258,174.4,174.39,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754995257171,8.98482004,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995257371,4.19383258,174.42,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995257566,4.19383258,174.42,174.39,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754995257772,4.19383258,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995258277,4.19383258,174.42,174.4,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754995258474,4.19383258,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995258673,7.52383258,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995259071,13.25803258,174.42,174.38,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995259277,4.19383258,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995259471,7.52383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995260279,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995260672,4.19383258,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995260885,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995261179,4.19383258,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995261578,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995262582,9.92823258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995263481,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995265785,9.92823258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995266084,4.19383258,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995266277,3.09,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995266886,8.8242,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995267088,3.09,174.46,174.41,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995267277,3.09,174.46,174.43,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995267278,7.28726035,174.46,174.43,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995267481,7.28726035,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995267683,8.08604435,174.45,174.34,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754995267883,7.28726035,174.44,174.37,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995268083,7.28726035,174.44,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995268084,3.09,174.43,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995268389,5.7341,174.42,174.39,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754995268691,4.19726035,174.41,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995269082,3.09,174.45,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995269391,7.28527339,174.45,174.41,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995269600,4.19527339,174.44,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754995269781,4.19527339,174.44,174.41,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995269982,229.02932992,174.47,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995270178,4.19531187,174.46,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754995270383,7.28531187,174.46,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754995270585,7.28531187,174.46,174.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995271093,4.19531187,174.46,174.45,12.721884]
["bitfinex-derivatives","SOLF0:USTF0",1754995271601,3.09,174.48,174.45,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995271889,7.28531187,174.48,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995272089,7.28531187,174.48,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995272594,7.28531187,174.48,174.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995272787,7.28531187,174.47,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995273191,7.28531187,174.47,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995273394,7.28531187,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995273597,7.28531187,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995273897,3.09,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995274491,3.09,174.45,174.41,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995274492,3.09,174.45,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995274793,3.09,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995275195,7.28531187,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995275396,3.09,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995275795,3.09,174.46,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995276097,8.823,174.46,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995276297,4.20537488,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995276596,7.29537488,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995277594,7.29537488,174.45,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754995277595,13.02847488,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995277897,8.99636234,174.45,174.33,245.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754995278097,3.888784,174.51,174.33,245.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754995278098,4.20537488,174.44,174.41,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995278297,4.20537488,174.43,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995278698,3.09,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995279298,3.09,174.44,174.42,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754995279491,7.29537488,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995279893,4.20537488,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995280296,4.20537488,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995280594,4.20537488,174.44,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754995280799,4.20537488,174.43,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754995280993,7.29537488,174.45,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754995281202,12.08636234,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995281505,4.20537488,174.44,174.43,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995281904,8.99636234,174.47,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995282205,12.08636234,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995282398,7.29537488,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995282604,3.09,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995282902,4.20537488,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995283296,4.20537488,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995283497,4.20537488,174.45,174.44,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995283703,4.20537488,174.46,174.44,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995283904,4.20537488,174.45,174.44,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995284102,7.29537488,174.48,174.44,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995284400,7.29537488,174.48,174.36,245.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754995284401,4.79098746,174.46,174.36,245.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754995284610,12.08636234,174.45,174.39,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995284802,7.29537488,174.44,174.39,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995285004,3.09,174.43,174.4,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754995285203,3.09,174.42,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995285909,13.02877488,174.44,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995286208,7.29537488,174.43,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995286597,4.20537488,174.43,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995286904,4.20537488,174.45,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995287211,4.20537488,174.44,174.42,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754995287411,13.61398746,174.46,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995287710,7.30811863,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995287912,7.30811863,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995288508,4.21811863,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995289009,4.21811863,174.46,174.44,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754995289210,4.21811863,174.45,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754995289717,4.21811863,174.45,174.44,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754995290011,4.21811863,174.46,174.44,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754995290212,4.21811863,174.45,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754995290716,4.21811863,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995290907,4.21811863,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995291102,4.21811863,174.45,174.43,9.622484]
["bitfinex-derivatives","SOLF0:USTF0",1754995291615,4.21811863,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995292505,4.21811863,174.45,174.44,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754995292716,4.21811863,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995292913,4.21811863,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754995293115,4.21811863,174.45,174.44,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995293312,4.21811863,174.46,174.44,6.988784]
["bitfinex-derivatives","SOLF0:USTF0",1754995293515,4.21811863,174.45,174.44,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995293715,4.21811863,174.45,174.44,9.621884]
["bitfinex-derivatives","SOLF0:USTF0",1754995294014,4.21811863,174.45,174.44,12.991884]
["bitfinex-derivatives","SOLF0:USTF0",1754995294213,4.21811863,174.46,174.44,12.991884]
["bitfinex-derivatives","SOLF0:USTF0",1754995294416,4.21811863,174.45,174.44,243.621884]
["bitfinex-derivatives","SOLF0:USTF0",1754995295016,4.22153486,174.46,174.45,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754995295411,4.22153486,174.46,174.45,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754995295913,4.79098746,174.49,174.45,237.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995296112,4.79098746,174.5,174.48,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995296314,4.22276538,174.49,174.48,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995296515,4.22276538,174.49,174.48,9.620884]
["bitfinex-derivatives","SOLF0:USTF0",1754995296818,4.22276538,174.49,174.48,12.990884]
["bitfinex-derivatives","SOLF0:USTF0",1754995297612,4.22212383,174.5,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754995297808,4.22212383,174.5,174.49,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754995298521,4.22143547,174.5,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995298718,4.22143547,174.52,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995298915,7.92098746,174.56,174.51,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995299114,4.22146268,174.55,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995299317,4.22146268,174.55,174.54,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995299516,9.00767544,174.57,174.55,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754995299817,4.21668798,174.56,174.55,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754995300010,4.21668798,174.56,174.54,9.618784]
["bitfinex-derivatives","SOLF0:USTF0",1754995300213,4.21668798,174.55,174.54,9.618784]
["bitfinex-derivatives","SOLF0:USTF0",1754995300411,4.21668798,174.55,174.54,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995300920,3.13,174.57,174.54,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995301122,3.13,174.57,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754995301318,3.13,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995302517,7.34668798,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995302710,3.13,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995304519,7.34668798,174.59,174.56,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995304722,4.21668798,174.58,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995304919,3.13,174.63,174.6,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754995305120,3.13,174.62,174.61,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995305422,3.13,174.62,174.59,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995305619,7.33303636,174.62,174.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995305814,3.13,174.61,174.58,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995306016,3.13,174.61,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995306215,3.13,174.61,174.56,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995306622,3.13,174.61,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995307212,5.7284,174.6,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995307417,3.13,174.59,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995307618,3.13,174.58,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995310417,3.13,174.6,174.57,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995310621,3.13,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995311820,3.13,174.61,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995312328,3.13,174.6,174.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995312523,3.13,174.6,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995312728,3.13,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995316524,3.13,174.59,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995316830,7.018784,174.59,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995317026,9.916998,174.58,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995317224,13.046998,174.58,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995318124,13.046998,174.58,174.54,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754995318323,4.188198,174.57,174.54,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754995318730,3.13,174.56,174.54,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754995318930,3.13,174.55,174.54,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754995319328,3.13,174.55,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995321036,3.13,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995321327,7.3193868,174.59,174.54,7.258784]
["bitfinex-derivatives","SOLF0:USTF0",1754995321533,4.1893868,174.58,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754995321725,3.13,174.61,174.56,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995321923,3.13,174.63,174.58,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995322135,4.79098746,174.64,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995322136,3.16,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995322325,4.18892555,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995322521,7.34892555,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995322726,4.18892555,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995323127,8.8869,174.64,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995323328,7.34895711,174.63,174.6,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995323528,7.34895711,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995325929,13.07645711,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995326134,7.34895711,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995326334,3.16,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995326535,3.16,174.6,174.58,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995327135,3.16,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995327529,5.7273,174.63,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995327732,7.35111892,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995327931,7.35111892,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995328134,7.35111892,174.61,174.58,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995328333,5.7277,174.62,174.58,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995328334,3.16,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995331335,7.35508873,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995333934,4.19508873,174.6,174.59,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754995334938,4.19508873,174.61,174.59,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754995335135,4.19508873,174.61,174.59,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754995335335,3.16,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995335531,7.36122558,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995337532,4.20122558,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995337940,4.20122558,174.62,174.6,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754995338139,4.20122558,174.61,174.6,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754995338536,4.79098746,174.64,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754995338736,8.99891571,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995339144,12.15891571,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995339343,7.36792825,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995340245,4.20792825,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995340446,6.51668315,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995342041,6.51668315,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995342245,4.20792825,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995342450,6.51926114,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995342648,4.20792825,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995342847,9.02247214,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995343448,7.36792825,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995343840,7.36792825,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995344140,4.20792825,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995344540,4.20792825,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995345341,9.02536285,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995345948,12.18536285,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995346143,12.18536285,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995346542,3.16,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995346749,12.19831589,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995346950,9.03831589,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995353556,4.22090307,174.64,174.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754995354450,4.21859656,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995354652,4.21859656,174.65,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995354855,4.21859656,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995355051,4.21824953,174.64,174.63,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995355555,4.21824953,174.66,174.63,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995355757,4.21824953,174.65,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995355951,4.21824953,174.65,174.64,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754995356152,4.21824953,174.66,174.64,6.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995356351,4.21824953,174.65,174.64,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995356852,4.21824953,174.65,174.64,237.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995357057,4.21645121,174.66,174.64,240.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995357255,4.21645121,174.66,174.64,237.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995357456,7.51645121,174.65,174.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995357949,7.51645121,174.65,174.64,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995358155,5.121e-05,174.65,174.64,240.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995358460,4.81741282,174.69,174.68,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754995358660,4.81741282,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995359052,4.81741282,174.7,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754995359254,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995359856,4.81741282,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995360054,5.66741282,174.7,174.68,6.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995360360,0.85,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995360960,0.85,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995361149,4.81741282,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995361350,5.66741282,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995362060,11.39211282,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995363165,4.81741282,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995363352,4.81741282,174.72,174.7,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995363559,5.66741282,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995363760,4.81741282,174.75,174.72,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995363964,0.85,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995365266,6.5736,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995366167,5.7239,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995366466,6.5739,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995366870,5.66741282,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995367163,0.85,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995367867,4.81741282,174.73,174.66,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995367868,0.85,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995368262,0.85,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995368463,0.85,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995369070,4.81741282,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995369273,4.81741282,174.73,174.7,6.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995369469,5.66741282,174.73,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995369666,4.81741282,174.73,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995369968,149.84675386,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995369969,5.66741282,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995370168,6.5746,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995370470,4.18491471,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995371068,9.90981471,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995371272,11.39231282,174.7,174.67,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995371572,5.03491471,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995372467,4.18491471,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995373271,4.18491471,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995373481,5.03491471,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995373664,0.85,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995373875,9.85232753,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995374173,5.66741282,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995374477,11.39291282,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995374664,9.85232753,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995375066,5.66741282,174.68,174.63,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754995375376,9.85232753,174.68,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995375575,4.18491471,174.67,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995375766,4.81741282,174.7,174.66,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995375965,4.81741282,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995376269,9.00423614,174.7,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754995376468,4.81741282,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995376868,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995377271,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995377471,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995377867,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995378074,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995378379,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995378676,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995378980,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995379179,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995379379,4.81741282,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995379679,9.00471541,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995379883,4.18730259,174.7,174.69,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754995380068,4.81741282,174.71,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754995380275,4.81741282,174.71,174.7,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754995380477,9.00604473,174.71,174.7,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754995381070,4.81741282,174.71,174.7,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754995381276,5.03863191,174.71,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995381481,8.69623292,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995381684,15.57158083,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995381876,5.03863191,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995382381,4.18863191,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995382575,8.99608083,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995382779,4.18863191,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995383079,8.99608083,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995383281,4.18863191,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754995385584,4.19329007,174.68,174.66,240.948784]
["bitfinex-derivatives","SOLF0:USTF0",1754995385789,0.80329007,174.67,174.66,237.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995386082,4.80744892,174.7,174.66,237.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995386283,4.80744892,174.7,174.67,4.63182926]
["bitfinex-derivatives","SOLF0:USTF0",1754995386484,4.80744892,174.72,174.69,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995386681,4.80744892,174.72,174.71,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995386878,7.11796686,174.72,174.71,8.52061326]
["bitfinex-derivatives","SOLF0:USTF0",1754995387083,4.80744892,174.72,174.71,8.52061326]
["bitfinex-derivatives","SOLF0:USTF0",1754995387283,4.80744892,174.72,174.71,14.24511326]
["bitfinex-derivatives","SOLF0:USTF0",1754995387683,7.11806209,174.72,174.71,14.24511326]
["bitfinex-derivatives","SOLF0:USTF0",1754995387989,4.80744892,174.72,174.71,14.24511326]
["bitfinex-derivatives","SOLF0:USTF0",1754995388487,4.80744892,174.72,174.71,8.52061326]
["bitfinex-derivatives","SOLF0:USTF0",1754995388676,8.11744892,174.72,174.71,8.52061326]
["bitfinex-derivatives","SOLF0:USTF0",1754995389888,8.11744892,174.72,174.71,4.63182926]
["bitfinex-derivatives","SOLF0:USTF0",1754995390088,8.11744892,174.72,174.71,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754995390274,4.80744892,174.72,174.71,10.35618072]
["bitfinex-derivatives","SOLF0:USTF0",1754995390580,4.80744892,174.72,174.71,14.24496472]
["bitfinex-derivatives","SOLF0:USTF0",1754995391089,8.11744892,174.72,174.71,4.63168072]
["bitfinex-derivatives","SOLF0:USTF0",1754995391388,5.62071709,174.72,174.71,1.43168072]
["bitfinex-derivatives","SOLF0:USTF0",1754995391579,11.34491709,174.72,174.71,1.43168072]
["bitfinex-derivatives","SOLF0:USTF0",1754995391981,5.62071709,174.72,174.71,4.63168072]
["bitfinex-derivatives","SOLF0:USTF0",1754995394584,5.62071709,174.72,174.71,10.35618072]
["bitfinex-derivatives","SOLF0:USTF0",1754995394790,2.31071709,174.72,174.71,10.35618072]
["bitfinex-derivatives","SOLF0:USTF0",1754995395182,8.66868695,174.73,174.71,10.35618072]
["bitfinex-derivatives","SOLF0:USTF0",1754995395389,2.31071709,174.72,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754995395592,2.31071709,174.72,174.71,11.04498526]
["bitfinex-derivatives","SOLF0:USTF0",1754995395789,2.31071709,174.73,174.71,5.32048526]
["bitfinex-derivatives","SOLF0:USTF0",1754995395993,11.97868695,174.73,174.72,1.43170126]
["bitfinex-derivatives","SOLF0:USTF0",1754995396691,17.70258695,174.73,174.72,1.43170126]
["bitfinex-derivatives","SOLF0:USTF0",1754995397694,21.88463855,174.73,174.72,1.43170126]
["bitfinex-derivatives","SOLF0:USTF0",1754995399092,21.88463855,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995399290,9.80514301,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995399482,9.80514301,174.72,174.71,4.63172181]
["bitfinex-derivatives","SOLF0:USTF0",1754995399683,9.80517284,174.72,174.71,4.63172181]
["bitfinex-derivatives","SOLF0:USTF0",1754995403488,6.49517284,174.72,174.71,14.24500581]
["bitfinex-derivatives","SOLF0:USTF0",1754995405897,6.49517284,174.72,174.71,8.52050581]
["bitfinex-derivatives","SOLF0:USTF0",1754995406093,9.80517284,174.72,174.71,8.52050581]
["bitfinex-derivatives","SOLF0:USTF0",1754995406495,6.49517284,174.72,174.71,14.24500581]
["bitfinex-derivatives","SOLF0:USTF0",1754995406798,9.80517284,174.72,174.71,8.52050581]
["bitfinex-derivatives","SOLF0:USTF0",1754995407591,15.52937284,174.72,174.71,1.43172181]
["bitfinex-derivatives","SOLF0:USTF0",1754995408193,13.2162516,174.72,174.71,1.43172245]
["bitfinex-derivatives","SOLF0:USTF0",1754995408397,15.52943547,174.72,174.71,1.43172245]
["bitfinex-derivatives","SOLF0:USTF0",1754995408695,13.2162516,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995408884,5.7242,174.72,174.71,1.4317234]
["bitfinex-derivatives","SOLF0:USTF0",1754995409084,6.49680969,174.72,174.71,4.6317234]
["bitfinex-derivatives","SOLF0:USTF0",1754995409596,6.49680969,174.72,174.71,10.3562234]
["bitfinex-derivatives","SOLF0:USTF0",1754995409893,6.49680969,174.72,174.71,4.6317234]
["bitfinex-derivatives","SOLF0:USTF0",1754995410494,4.18356024,174.72,174.71,7.088784]
["bitfinex-derivatives","SOLF0:USTF0",1754995410700,6.49729874,174.72,174.71,8.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1754995412201,6.49729874,174.72,174.71,14.24498056]
["bitfinex-derivatives","SOLF0:USTF0",1754995412400,6.49729874,174.72,174.71,8.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1754995412604,9.58729874,174.72,174.71,8.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1754995413403,6.49729874,174.72,174.71,14.24498056]
["bitfinex-derivatives","SOLF0:USTF0",1754995417298,6.49722678,174.72,174.71,12.813284]
["bitfinex-derivatives","SOLF0:USTF0",1754995417506,6.49722678,174.72,174.71,14.24498077]
["bitfinex-derivatives","SOLF0:USTF0",1754995417804,4.8179677,174.73,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754995418106,4.8179677,174.74,174.72,4.63160518]
["bitfinex-derivatives","SOLF0:USTF0",1754995418308,4.8179677,174.74,174.73,8.52038918]
["bitfinex-derivatives","SOLF0:USTF0",1754995418608,4.81698214,174.74,174.73,8.52038918]
["bitfinex-derivatives","SOLF0:USTF0",1754995419608,4.81698214,174.74,174.73,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1754995420707,4.81698214,174.74,174.73,8.52038918]
["bitfinex-derivatives","SOLF0:USTF0",1754995420905,7.90698214,174.74,174.73,8.52038918]
["bitfinex-derivatives","SOLF0:USTF0",1754995421103,4.81698214,174.74,174.73,8.52038918]
["bitfinex-derivatives","SOLF0:USTF0",1754995421507,4.81698214,174.74,174.73,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1754995424514,4.81698214,174.74,174.73,14.24412284]
["bitfinex-derivatives","SOLF0:USTF0",1754995424916,4.81698214,174.75,174.73,14.24412284]
["bitfinex-derivatives","SOLF0:USTF0",1754995425214,3.09,174.75,174.74,4.63153884]
["bitfinex-derivatives","SOLF0:USTF0",1754995425416,7.90713121,174.75,174.74,4.63153884]
["bitfinex-derivatives","SOLF0:USTF0",1754995426517,7.90713121,174.75,174.74,1.43149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995427420,3.09,174.75,174.74,1.43149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995427720,3.09,174.75,174.74,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995429723,6.35796986,174.76,174.74,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995429922,6.35796986,174.76,174.75,8.52028176]
["bitfinex-derivatives","SOLF0:USTF0",1754995430122,6.35796986,174.76,174.75,14.24348176]
["bitfinex-derivatives","SOLF0:USTF0",1754995432423,4.81804629,174.77,174.75,8.52028176]
["bitfinex-derivatives","SOLF0:USTF0",1754995432623,4.81804629,174.77,174.76,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995433027,6.35796986,174.79,174.76,10.35409776]
["bitfinex-derivatives","SOLF0:USTF0",1754995433028,3.09,174.79,174.76,10.35409776]
["bitfinex-derivatives","SOLF0:USTF0",1754995433224,3.09,174.78,174.77,8.52028176]
["bitfinex-derivatives","SOLF0:USTF0",1754995433622,9.44796986,174.8,174.77,14.24278176]
["bitfinex-derivatives","SOLF0:USTF0",1754995433828,3.09,174.79,174.78,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995434717,6.35796986,174.8,174.78,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995434926,9.44796986,174.8,174.79,4.63149776]
["bitfinex-derivatives","SOLF0:USTF0",1754995435426,9.44796986,174.8,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995435625,9.44796986,174.8,174.79,4.631295]
["bitfinex-derivatives","SOLF0:USTF0",1754995436129,3.09,174.8,174.79,4.631295]
["bitfinex-derivatives","SOLF0:USTF0",1754995437619,12.07926986,174.81,174.79,8.52003793]
["bitfinex-derivatives","SOLF0:USTF0",1754995437825,9.44796986,174.81,174.8,4.63125393]
["bitfinex-derivatives","SOLF0:USTF0",1754995438132,372.97320838,174.82,174.8,4.63125393]
["bitfinex-derivatives","SOLF0:USTF0",1754995438324,376.06320838,174.82,174.81,4.63125393]
["bitfinex-derivatives","SOLF0:USTF0",1754995438525,376.06320838,174.82,174.81,4.63118635]
["bitfinex-derivatives","SOLF0:USTF0",1754995438526,372.97320838,174.82,174.81,4.63118635]
["bitfinex-derivatives","SOLF0:USTF0",1754995438726,366.61523852,174.82,174.81,1.43118635]
["bitfinex-derivatives","SOLF0:USTF0",1754995439032,369.70523852,174.82,174.81,1.43118635]
["bitfinex-derivatives","SOLF0:USTF0",1754995439226,9.53695479,174.83,174.81,1.43118635]
["bitfinex-derivatives","SOLF0:USTF0",1754995439427,3.09,174.82,174.79,7.088784]
["bitfinex-derivatives","SOLF0:USTF0",1754995439631,6.41504536,174.81,174.8,4.63118572]
["bitfinex-derivatives","SOLF0:USTF0",1754995439831,9.50504536,174.81,174.8,4.63118572]
["bitfinex-derivatives","SOLF0:USTF0",1754995440431,9.50504536,174.81,174.8,1.43118572]
["bitfinex-derivatives","SOLF0:USTF0",1754995441034,15.22624536,174.81,174.8,1.43118572]
["bitfinex-derivatives","SOLF0:USTF0",1754995441231,8.8112,174.81,174.8,1.43118572]
["bitfinex-derivatives","SOLF0:USTF0",1754995441528,7.558784,174.81,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995441732,6.41583279,174.78,174.75,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995441931,6.41583279,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754995441932,3.09,174.77,174.76,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995442133,8.8125,174.77,174.76,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995443138,9.0525,174.77,174.76,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995443536,9.0525,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754995443736,3.33,174.77,174.76,4.48146614]
["bitfinex-derivatives","SOLF0:USTF0",1754995444035,12.13813279,174.78,174.76,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995444237,12.13813279,174.78,174.77,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995444439,12.13813279,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995444935,15.46813279,174.78,174.77,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995445932,15.46813279,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995446536,15.46813279,174.78,174.77,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995447939,15.46813279,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995448137,15.46813279,174.78,174.77,1.43142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995448642,9.0523,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995449544,5.7223,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995451349,9.0523,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995452243,5.7223,174.78,174.77,4.48142506]
["bitfinex-derivatives","SOLF0:USTF0",1754995452642,5.7223,174.78,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995452944,9.0523,174.78,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995457848,5.7223,174.78,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995458151,9.0523,174.78,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995458548,5.7223,174.78,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995459749,5.722,174.79,174.77,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995460053,5.722,174.79,174.78,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995460953,9.052,174.79,174.78,4.48124664]
["bitfinex-derivatives","SOLF0:USTF0",1754995461554,9.052,174.79,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754995461754,5.722,174.79,174.78,4.48116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995462255,9.052,174.79,174.78,4.48116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995463550,9.052,174.79,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754995463756,9.052,174.79,174.78,4.48116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995464253,5.722,174.79,174.78,4.48116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995464857,9.052,174.79,174.78,4.48116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995465450,9.052,174.79,174.78,1.43116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995465653,12.940784,174.79,174.78,1.43116808]
["bitfinex-derivatives","SOLF0:USTF0",1754995470862,5.7225,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754995471050,154.85903936,174.77,174.76,4.48139329]
["bitfinex-derivatives","SOLF0:USTF0",1754995471460,151.52903936,174.77,174.76,4.48139329]
["bitfinex-derivatives","SOLF0:USTF0",1754995473760,12.14903936,174.77,174.76,4.48139329]
["bitfinex-derivatives","SOLF0:USTF0",1754995473961,139.38,174.77,174.76,4.48139329]
["bitfinex-derivatives","SOLF0:USTF0",1754995474957,145.1025,174.77,174.76,4.48139329]
["bitfinex-derivatives","SOLF0:USTF0",1754995476764,154.63903936,174.77,174.76,1.43127226]
["bitfinex-derivatives","SOLF0:USTF0",1754995476971,148.2125,174.77,174.76,1.43127226]
["bitfinex-derivatives","SOLF0:USTF0",1754995478466,148.2125,174.77,174.76,4.55127226]
["bitfinex-derivatives","SOLF0:USTF0",1754995479758,148.2125,174.77,174.76,1.43127226]
["bitfinex-derivatives","SOLF0:USTF0",1754995479958,5.7232,174.75,174.71,9.613084]
["bitfinex-derivatives","SOLF0:USTF0",1754995480164,139.36,174.74,174.72,1.43144628]
["bitfinex-derivatives","SOLF0:USTF0",1754995480369,139.36,174.74,174.73,1.43144628]
["bitfinex-derivatives","SOLF0:USTF0",1754995480569,139.36,174.74,174.73,4.55144628]
["bitfinex-derivatives","SOLF0:USTF0",1754995484472,148.1935,174.74,174.73,1.43144628]
["bitfinex-derivatives","SOLF0:USTF0",1754995484771,142.47,174.74,174.73,1.43166038]
["bitfinex-derivatives","SOLF0:USTF0",1754995485873,5.7238,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995486069,15.25925123,174.73,174.72,4.55166038]
["bitfinex-derivatives","SOLF0:USTF0",1754995486470,8.8338,174.73,174.72,4.55166038]
["bitfinex-derivatives","SOLF0:USTF0",1754995487070,8.8338,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995487872,145.0838,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995488777,148.1938,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995491776,5.7245,174.71,174.69,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995491983,139.36,174.7,174.69,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995492382,139.36,174.7,174.69,7.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995492982,139.36,174.7,174.69,12.733884]
["bitfinex-derivatives","SOLF0:USTF0",1754995495689,139.36,174.7,174.69,7.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995497486,139.36,174.7,174.69,12.733884]
["bitfinex-derivatives","SOLF0:USTF0",1754995498294,144.17353308,174.72,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754995498490,144.17353308,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995500700,4.81353308,174.73,174.71,7.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995500898,9.53545123,174.76,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995501096,144.17051687,174.75,174.73,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995501296,147.28051687,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995502298,153.00371687,174.75,174.74,4.5514949]
["bitfinex-derivatives","SOLF0:USTF0",1754995502700,144.17051687,174.75,174.74,4.5514949]
["bitfinex-derivatives","SOLF0:USTF0",1754995503203,144.17051687,174.76,174.74,10.2749949]
["bitfinex-derivatives","SOLF0:USTF0",1754995503396,139.36,174.76,174.75,4.5514949]
["bitfinex-derivatives","SOLF0:USTF0",1754995503901,148.2128,174.76,174.75,4.5514949]
["bitfinex-derivatives","SOLF0:USTF0",1754995504397,148.2128,174.76,174.75,1.4314949]
["bitfinex-derivatives","SOLF0:USTF0",1754995506201,5.7232,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995506401,13.66486854,174.75,174.74,4.55145422]
["bitfinex-derivatives","SOLF0:USTF0",1754995506604,13.66486854,174.75,174.74,4.55147476]
["bitfinex-derivatives","SOLF0:USTF0",1754995507307,8.8532,174.75,174.74,1.43147476]
["bitfinex-derivatives","SOLF0:USTF0",1754995508402,5.7235,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995508612,154.61278413,174.74,174.73,4.55164672]
["bitfinex-derivatives","SOLF0:USTF0",1754995512608,151.48278413,174.74,174.73,4.55164672]
["bitfinex-derivatives","SOLF0:USTF0",1754995512799,139.34,174.74,174.73,4.55164672]
["bitfinex-derivatives","SOLF0:USTF0",1754995513202,144.1558875,174.74,174.73,10.27544672]
["bitfinex-derivatives","SOLF0:USTF0",1754995513407,144.1558875,174.75,174.73,10.27544672]
["bitfinex-derivatives","SOLF0:USTF0",1754995513704,144.1558875,174.75,174.74,4.55164672]
["bitfinex-derivatives","SOLF0:USTF0",1754995515313,144.1558875,174.75,174.74,4.55141963]
["bitfinex-derivatives","SOLF0:USTF0",1754995516417,144.1558875,174.76,174.74,14.16370363]
["bitfinex-derivatives","SOLF0:USTF0",1754995516610,144.1358875,174.76,174.75,4.55141963]
["bitfinex-derivatives","SOLF0:USTF0",1754995517305,9.62374919,174.8,174.75,4.55141963]
["bitfinex-derivatives","SOLF0:USTF0",1754995517306,4.8158875,174.77,174.75,4.55141963]
["bitfinex-derivatives","SOLF0:USTF0",1754995517507,144.1358875,174.78,174.77,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995517711,144.1358875,174.78,174.77,8.43996257]
["bitfinex-derivatives","SOLF0:USTF0",1754995519219,144.1358875,174.78,174.77,14.16246257]
["bitfinex-derivatives","SOLF0:USTF0",1754995519415,4.8158875,174.78,174.77,14.16246257]
["bitfinex-derivatives","SOLF0:USTF0",1754995519613,6.41928413,174.81,174.78,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754995519614,4.8158875,174.79,174.78,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754995519819,4.8158875,174.79,174.78,14.16216257]
["bitfinex-derivatives","SOLF0:USTF0",1754995520318,144.1358875,174.8,174.78,14.16216257]
["bitfinex-derivatives","SOLF0:USTF0",1754995520518,144.1358875,174.8,174.79,1.43117857]
["bitfinex-derivatives","SOLF0:USTF0",1754995520716,144.1358875,174.8,174.79,10.27297857]
["bitfinex-derivatives","SOLF0:USTF0",1754995521516,139.32,174.8,174.79,10.27297857]
["bitfinex-derivatives","SOLF0:USTF0",1754995521714,144.1158875,174.82,174.79,4.55117857]
["bitfinex-derivatives","SOLF0:USTF0",1754995522016,144.1158875,174.82,174.81,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995522215,4.8158875,174.83,174.81,14.16116257]
["bitfinex-derivatives","SOLF0:USTF0",1754995522408,144.1158875,174.84,174.82,4.55117857]
["bitfinex-derivatives","SOLF0:USTF0",1754995522613,147.2458875,174.84,174.83,4.55117857]
["bitfinex-derivatives","SOLF0:USTF0",1754995524314,147.2458875,174.84,174.83,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995524515,7.9458875,174.84,174.83,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995524711,147.2258875,174.84,174.83,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995524913,144.0958875,174.84,174.83,1.43081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995525121,144.0958875,174.84,174.83,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995525309,4.8158875,174.85,174.83,8.43959854]
["bitfinex-derivatives","SOLF0:USTF0",1754995525509,139.28,174.85,174.84,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995525716,139.28,174.85,174.84,10.27091454]
["bitfinex-derivatives","SOLF0:USTF0",1754995526426,142.41,174.87,174.84,10.27091454]
["bitfinex-derivatives","SOLF0:USTF0",1754995526615,142.41,174.87,174.85,8.43959854]
["bitfinex-derivatives","SOLF0:USTF0",1754995526920,142.41,174.87,174.86,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995527319,148.1292,174.87,174.86,4.55081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995527516,148.1292,174.87,174.86,1.43081454]
["bitfinex-derivatives","SOLF0:USTF0",1754995529221,5.7203,174.84,174.81,241.008784]
["bitfinex-derivatives","SOLF0:USTF0",1754995529417,144.9803,174.84,174.82,1.43064919]
["bitfinex-derivatives","SOLF0:USTF0",1754995529720,3.13,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995529924,8.8505,174.83,174.82,4.55069023]
["bitfinex-derivatives","SOLF0:USTF0",1754995532326,3.13,174.83,174.82,4.55069023]
["bitfinex-derivatives","SOLF0:USTF0",1754995533228,142.57,174.84,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754995533418,139.26,174.84,174.83,4.72071829]
["bitfinex-derivatives","SOLF0:USTF0",1754995533827,139.26,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995534020,139.26,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995534420,142.57,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995536331,139.26,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995536933,142.57,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995538032,142.57,174.84,174.83,1.43070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995539127,142.57,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995541429,139.26,174.84,174.83,4.72070425]
["bitfinex-derivatives","SOLF0:USTF0",1754995542633,139.26,174.84,174.83,4.72070458]
["bitfinex-derivatives","SOLF0:USTF0",1754995543026,142.57,174.84,174.83,4.72070458]
["bitfinex-derivatives","SOLF0:USTF0",1754995544733,142.57,174.84,174.79,7.178784]
["bitfinex-derivatives","SOLF0:USTF0",1754995545036,142.57,174.84,174.8,4.72088754]
["bitfinex-derivatives","SOLF0:USTF0",1754995545037,3.31,174.83,174.8,4.72088754]
["bitfinex-derivatives","SOLF0:USTF0",1754995545329,144.9212,174.82,174.81,1.43088754]
["bitfinex-derivatives","SOLF0:USTF0",1754995545636,142.51,174.82,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995545838,5.7217,174.8,174.79,1.43097155]
["bitfinex-derivatives","SOLF0:USTF0",1754995546036,142.51,174.8,174.79,4.72097155]
["bitfinex-derivatives","SOLF0:USTF0",1754995546335,139.2,174.8,174.79,4.72096964]
["bitfinex-derivatives","SOLF0:USTF0",1754995547640,139.2,174.8,174.79,10.44286964]
["bitfinex-derivatives","SOLF0:USTF0",1754995548339,142.51,174.82,174.8,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754995548528,142.51,174.82,174.81,1.43096964]
["bitfinex-derivatives","SOLF0:USTF0",1754995548833,142.51,174.82,174.81,4.72096964]
["bitfinex-derivatives","SOLF0:USTF0",1754995551729,142.51,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995551932,142.51,174.82,174.81,4.72088754]
["bitfinex-derivatives","SOLF0:USTF0",1754995552333,148.2309,174.82,174.81,1.43088754]
["bitfinex-derivatives","SOLF0:USTF0",1754995552945,143.09,174.82,174.7,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754995553139,3.888784,174.77,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995553440,5.7234,174.75,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995553631,5.7234,174.75,174.71,7.178784]
["bitfinex-derivatives","SOLF0:USTF0",1754995553837,139.2,174.77,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995554341,8.523,174.76,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995554538,2.8,174.76,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995554738,2.8,174.76,174.73,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754995554940,2.8,174.76,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995555244,2.8,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995555538,139.2,174.77,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995555944,142.0,174.77,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995556743,142.0,174.77,174.75,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754995557339,142.0,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995557744,4.79517939,174.8,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995557947,139.22,174.79,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995558740,139.22,174.79,174.76,7.178784]
["bitfinex-derivatives","SOLF0:USTF0",1754995559038,4.79517939,174.8,174.76,7.178784]
["bitfinex-derivatives","SOLF0:USTF0",1754995559039,4.79517939,174.84,174.78,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995559245,4.79517939,174.84,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995559246,144.01517939,174.84,174.8,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995559444,146.81517939,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995559745,146.81517939,174.84,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754995559951,146.81517939,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995560441,7.59517939,174.86,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995560642,146.81517939,174.86,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995560842,146.81517939,174.86,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754995561048,146.81517939,174.86,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995562050,152.53477939,174.86,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754995562846,152.53477939,174.86,174.82,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754995563053,4.79517939,174.84,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995563352,142.03,174.83,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995563540,2.81,174.82,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995563749,142.03,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995565752,139.22,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995567351,4.79517939,174.86,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995567558,4.79517939,174.87,174.85,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995567851,4.79517939,174.87,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995568249,143.99517939,174.88,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995568450,4.79517939,174.88,174.87,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995568845,4.79517939,174.88,174.87,7.038784]
["bitfinex-derivatives","SOLF0:USTF0",1754995569052,4.79517939,174.88,174.87,12.757984]
["bitfinex-derivatives","SOLF0:USTF0",1754995570546,4.79517939,174.88,174.87,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754995571056,4.79517939,174.88,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995573459,4.79517939,174.88,174.87,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754995573654,143.99517939,174.9,174.87,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754995573855,146.80517939,174.9,174.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995574056,146.80517939,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995577960,143.99517939,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995578159,143.99517939,174.9,174.89,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754995578754,139.2,174.9,174.89,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754995578949,4.79517939,174.91,174.89,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754995579153,4.79517939,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995579359,146.76517939,174.92,174.9,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754995579760,141.97,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995579959,2.81,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995580160,141.97,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995580859,13.32247939,174.93,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995581056,2.81,174.93,174.91,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754995581257,139.16,174.93,174.9,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995581760,139.16,174.93,174.91,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754995581957,139.16,174.93,174.92,7.038784]
["bitfinex-derivatives","SOLF0:USTF0",1754995582156,4.79517939,174.95,174.92,12.756084]
["bitfinex-derivatives","SOLF0:USTF0",1754995582359,146.76517939,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995582561,146.76517939,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995582766,152.48177939,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995583067,152.48177939,174.95,174.92,7.038784]
["bitfinex-derivatives","SOLF0:USTF0",1754995583360,2.81,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995586464,5.7164,174.96,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995586761,4.79110171,174.98,174.94,7.038784]
["bitfinex-derivatives","SOLF0:USTF0",1754995586969,2.81,174.98,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995587272,147.6458,174.98,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995587473,2.81,174.97,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995588164,144.8358,174.98,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995588573,147.6458,174.98,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995589370,144.8358,174.98,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995589566,2.81,174.97,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995589876,144.8358,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995591976,147.6458,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754995592472,139.12,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995592678,2.8,174.97,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995592878,139.1,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995593084,2.8,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995593377,8.5167,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995593679,8.5167,174.95,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995594080,8.5167,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995594283,2.8,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995594475,144.8164,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995594972,139.1,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995595775,139.1,174.96,174.94,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754995595969,139.1,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995596173,147.6159,174.98,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995596475,147.6159,174.98,174.95,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754995596666,141.9,174.98,174.95,12.885384]
["bitfinex-derivatives","SOLF0:USTF0",1754995596871,222.33531025,175.0,174.97,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995597183,139.1,174.99,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995598574,8.5148,175.01,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995598575,147.5948,175.01,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995598776,5.715,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995599782,147.5948,175.01,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995600275,2.8,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995600787,8.5151,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995601078,8.5151,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995601481,5.7151,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995602483,144.7947,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995603275,141.88,175.01,174.97,9.604684]
["bitfinex-derivatives","SOLF0:USTF0",1754995603581,139.08,175.01,174.99,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995603773,139.08,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995604570,144.7946,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995604777,139.08,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995605080,141.86,175.04,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995605380,147.5738,175.04,175.02,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995605582,147.5738,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995607583,5.7143,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995607884,2.8,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995608288,8.514,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995608789,2.8,175.03,175.0,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995609090,8.5145,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995609287,5.7145,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995610288,8.5145,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995611089,5.7145,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995611785,5.7141,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995612084,141.86,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995612287,2.8,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995612488,8.514,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995615692,5.714,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995618689,8.514,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995620595,5.7146,175.01,175.0,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995621090,5.715,175.0,174.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995621287,2.8,175.0,174.98,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995621488,2.8,175.0,174.96,9.604884]
["bitfinex-derivatives","SOLF0:USTF0",1754995621695,5.7153,174.99,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995622692,5.7151,175.0,174.98,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995622993,143.81110171,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995623295,10.50560171,175.02,175.0,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995623498,10.50560171,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995626299,4.79110171,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995628798,149.52530171,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995629000,143.81110171,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995629805,139.02,175.03,175.02,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995630000,149.52460171,175.05,175.02,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995630300,143.81110171,175.05,175.04,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995630497,143.81110171,175.05,175.04,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995631607,143.81110171,175.05,175.04,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995632706,4.79110171,175.06,175.04,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995632903,4.79110171,175.07,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995633206,144.7126,175.08,175.06,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995633408,4.80023038,175.07,175.06,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995634101,147.5226,175.08,175.06,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995634102,149.51283038,175.08,175.06,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995634608,149.51283038,175.08,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995634800,143.80023038,175.08,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995635000,4.80023038,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995635197,143.80023038,175.1,175.08,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995635402,143.80023038,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995636508,4.80023038,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995637004,10.51183038,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995637216,13.32183038,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995637708,10.51183038,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995637903,10.51183038,175.11,175.1,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995638103,4.80023038,175.11,175.1,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995638713,10.51163038,175.11,175.1,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995639008,145.39357252,175.12,175.1,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995639408,145.39357252,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995639608,151.10467252,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995641809,139.0,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995642309,143.79288231,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995642503,4.79288231,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995644011,4.79288231,175.13,175.11,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754995644212,4.79288231,175.13,175.12,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995644416,4.79288231,175.16,175.12,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995644608,143.73288231,175.16,175.15,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995644814,146.54288231,175.16,175.13,7.168784]
["bitfinex-derivatives","SOLF0:USTF0",1754995645004,4.79288231,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995645710,7.60288231,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995646107,7.60288231,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995646407,2.81,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995646606,7.60288231,175.14,175.11,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995646911,2.81,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995647212,8.5209,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995648914,2.81,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995649106,2.81,175.15,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995649507,2.81,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995649917,143.73288231,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995650207,138.94,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995650407,143.72466272,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995650605,2.81,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995650807,5.7105,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995651008,8.5205,175.14,175.12,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995651608,8.5205,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995653521,5.7108,175.13,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995653710,8.5108,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995654412,8.5108,175.13,175.11,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995654612,5.7108,175.13,175.11,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995654811,8.5111,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995655013,8.5111,175.12,175.08,9.601084]
["bitfinex-derivatives","SOLF0:USTF0",1754995655218,8.5117,175.11,175.08,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995655410,2.8,175.1,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995655610,2.8,175.11,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995655810,8.5116,175.11,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995656018,2.8,175.1,175.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995656216,2.8,175.1,175.08,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995656418,8.512,175.09,175.08,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995656616,8.512,175.09,175.06,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995656815,2.8,175.09,175.06,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995657015,5.7126,175.08,175.06,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995657219,8.5126,175.08,175.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995658014,2.8,175.1,175.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995658320,5.7122,175.09,175.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995658507,7.58466272,175.12,175.08,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995658712,4.78466272,175.14,175.1,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995658913,2.8,175.15,175.12,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995659116,5.7106,175.14,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995660421,8.5106,175.14,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995660919,5.7102,175.15,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995661426,141.72,175.16,175.13,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754995661727,138.92,175.16,175.14,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995661924,138.92,175.16,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995663020,7.58466272,175.17,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995663210,10.49386272,175.18,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995663409,13.29386272,175.18,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995666123,10.49386272,175.18,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995666318,10.49356272,175.19,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995666518,4.78466272,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995666822,7.58466272,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995667121,4.78466272,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995667515,10.49376272,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995668621,13.29376272,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995669020,8.5091,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995669219,4.7845889,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995669421,2.8,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995669921,2.8,175.18,175.16,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995670119,2.8,175.17,175.16,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995670313,4.7845889,175.18,175.16,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995670522,7.5845889,175.18,175.16,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995670724,13.2939889,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995673426,8.5094,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995673927,5.7094,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995675627,8.5094,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995676129,5.7094,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995677528,8.5094,175.18,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995677725,5.7094,175.17,175.16,3.888784]
["bitfinex-derivatives","SOLF0:USTF0",1754995677929,8.5094,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995678233,5.7094,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995679030,4.79881076,175.17,175.16,12.918484]
["bitfinex-derivatives","SOLF0:USTF0",1754995679230,4.79881076,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995680526,10.50821076,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995682333,5.7094,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995682931,10.51038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995683532,4.80098674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995684136,10.51038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995686140,4.80098674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995686737,10.51038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995688341,10.51038674,175.17,175.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754995688540,13.31038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995690142,10.51038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995690839,13.31038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995691337,10.51038674,175.17,175.16,7.208784]
["bitfinex-derivatives","SOLF0:USTF0",1754995692644,10.51038674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995692844,4.80098674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995694643,10.51038674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995694843,13.31038674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995695140,10.51038674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995695345,4.80098674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995698353,10.51038674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995698853,4.80098674,175.17,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995699748,10.51028674,175.18,175.16,5.79904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995699943,10.51028674,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995700147,13.31028674,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995700952,10.51028674,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995701855,13.31028674,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995702251,8.5093,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995703554,14.90287252,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995703861,14.90287252,175.18,175.17,2.47904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995704460,14.90287252,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995706262,14.90287252,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995707456,8.5093,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754995707762,8.5093,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995709458,5.7093,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995710450,8.5093,175.18,175.17,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995711758,5.7094,175.17,175.16,2.47904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995711965,5.7094,175.17,175.14,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995711966,153.68279052,175.17,175.14,5.58904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995712160,2.8,175.16,175.14,2.47904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995712460,5.7098,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995712764,15.33354919,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995713452,15.33354919,175.16,175.15,5.66904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995714863,18.14354919,175.16,175.15,5.66904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995715858,8.5198,175.16,175.15,5.66904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995717563,5.7098,175.16,175.15,5.66904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995719066,6.41854595,175.16,175.15,5.66904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995719366,6.41854595,175.16,175.15,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995720858,6.41854595,175.17,175.15,12.80735103]
["bitfinex-derivatives","SOLF0:USTF0",1754995721057,6.41854595,175.17,175.16,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995721458,12.12794595,175.17,175.16,4.6182097]
["bitfinex-derivatives","SOLF0:USTF0",1754995721668,12.12794595,175.17,175.16,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995721869,5.7094,175.17,175.16,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995725668,8.5194,175.17,175.16,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995726167,5.7094,175.17,175.16,7.09725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995726764,5.7094,175.17,175.16,3.90725103]
["bitfinex-derivatives","SOLF0:USTF0",1754995727066,18.14314919,175.17,175.16,1.4282097]
["bitfinex-derivatives","SOLF0:USTF0",1754995727462,5.7104,175.14,175.13,2.47904133]
["bitfinex-derivatives","SOLF0:USTF0",1754995727661,150.88871261,175.14,175.13,3.90739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995727861,145.17831261,175.14,175.13,3.90739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995728269,138.76,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995728470,145.17831261,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995728858,138.76,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995729671,147.2804,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995731169,144.4704,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995732071,144.4704,175.14,175.13,4.61835793]
["bitfinex-derivatives","SOLF0:USTF0",1754995732267,144.4704,175.14,175.13,7.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1754995732567,153.69871261,175.14,175.13,1.42835793]
["bitfinex-derivatives","SOLF0:USTF0",1754995732773,159.38319052,175.14,175.13,1.42835793]
["bitfinex-derivatives","SOLF0:USTF0",1754995733776,5.712,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995733978,156.17692863,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995734469,5.7129,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995734671,13.33147757,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995734871,156.17782863,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995735173,149.76194133,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995735670,147.2829,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995735871,144.4729,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995736375,149.76194133,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995736574,5.7134,175.05,174.9,31.12739109]
["bitfinex-derivatives","SOLF0:USTF0",1754995736771,138.78,175.05,175.0,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995737171,138.78,175.05,175.02,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995737474,138.78,175.05,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995739369,144.4934,175.05,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995739677,2.81,175.04,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995740375,2.81,175.04,174.96,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754995740669,143.58200101,175.03,174.97,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995740867,2.81,175.02,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995741173,138.78,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995741378,11.48570626,175.0,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995741581,2.81,174.99,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995741771,138.78,174.98,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995742076,141.59,174.98,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995743082,147.3059,174.98,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995743467,144.4959,174.98,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995744174,138.82,174.98,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995747379,138.84,175.0,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754995747876,138.82,175.0,174.97,7.06986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995748279,8.5145,175.02,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995748577,147.3547,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995749775,141.64,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995750572,2.8,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995750875,2.8,175.0,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995751077,6.67986701,175.0,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995751279,2.8,174.99,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995751468,138.84,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995752382,2.8,174.99,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995752580,138.84,174.98,174.95,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754995753281,144.5558,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995753486,5.7158,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995753781,141.64,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995753986,2.8,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995754480,6.93157693,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995754672,2.8,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995754876,12.64643118,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995755076,8.5156,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995756272,5.7159,174.97,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754995756476,8.5159,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995757086,5.7157,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995757483,8.5157,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995758782,5.7154,174.99,174.96,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754995758976,144.5754,174.99,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995759179,147.3754,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995759382,151.50426659,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995759682,145.78886659,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995760886,151.50416659,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995761890,5.7161,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995762391,8.5161,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995764282,5.7157,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995766089,5.7159,174.97,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754995766283,5.7159,174.97,174.93,237.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995766284,2.8,174.97,174.93,237.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995766586,2.8,174.96,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995766988,138.86,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995767290,147.3766,174.95,174.94,4.66972376]
["bitfinex-derivatives","SOLF0:USTF0",1754995768187,145.79341946,174.95,174.91,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995768390,6.93341946,174.94,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995768591,2.8,174.93,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995768790,8.5175,174.93,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995768986,4.13341946,174.92,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754995770092,4.13341946,174.92,174.9,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754995770391,4.13740642,174.91,174.9,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754995770591,8.5175,174.93,174.9,7.14809336]
["bitfinex-derivatives","SOLF0:USTF0",1754995770782,4.13664187,174.92,174.91,10.38789336]
["bitfinex-derivatives","SOLF0:USTF0",1754995771688,4.13664187,174.92,174.91,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754995771989,4.77262262,174.97,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754995772193,138.86,174.96,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995772388,4.13789364,174.96,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995772598,4.13872263,174.96,174.95,4.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1754995772790,4.13872263,174.98,174.95,4.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1754995772993,4.13872263,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995773194,4.13872263,174.97,174.96,12.90586701]
["bitfinex-derivatives","SOLF0:USTF0",1754995773493,4.13872263,174.98,174.96,12.90586701]
["bitfinex-derivatives","SOLF0:USTF0",1754995773695,4.13872263,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995775100,11.72134525,174.98,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995775288,8.65248963,174.96,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995775495,150.58134525,174.95,174.93,1.42990176]
["bitfinex-derivatives","SOLF0:USTF0",1754995775691,5.7172,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995775891,12.66592263,174.93,174.92,4.73994754]
["bitfinex-derivatives","SOLF0:USTF0",1754995776593,4.13872263,174.93,174.92,10.45754754]
["bitfinex-derivatives","SOLF0:USTF0",1754995777694,8.92592067,174.94,174.93,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754995777891,17.45282067,174.94,174.93,1.42990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995778097,12.68019805,174.94,174.93,1.42990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995778297,17.47474817,174.94,174.93,1.42990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995778693,12.68019805,174.94,174.93,1.42990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995778899,12.68019805,174.94,174.93,4.73990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995779298,9.87019805,174.94,174.93,4.73990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995779500,148.73019805,174.94,174.93,4.73990663]
["bitfinex-derivatives","SOLF0:USTF0",1754995780602,148.73019805,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995780802,148.73019805,174.94,174.93,4.73994774]
["bitfinex-derivatives","SOLF0:USTF0",1754995781504,143.01329805,174.94,174.93,4.73994774]
["bitfinex-derivatives","SOLF0:USTF0",1754995783602,148.73019805,174.94,174.93,4.73994774]
["bitfinex-derivatives","SOLF0:USTF0",1754995785302,4.15329805,174.94,174.93,10.45714774]
["bitfinex-derivatives","SOLF0:USTF0",1754995785905,6.96329805,174.94,174.93,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754995786107,6.96329805,174.94,174.93,10.45708607]
["bitfinex-derivatives","SOLF0:USTF0",1754995786499,6.96329805,174.94,174.93,4.73988607]
["bitfinex-derivatives","SOLF0:USTF0",1754995786909,19.09608535,174.94,174.93,1.42988607]
["bitfinex-derivatives","SOLF0:USTF0",1754995787106,19.09608535,174.94,174.93,4.73988607]
["bitfinex-derivatives","SOLF0:USTF0",1754995787309,19.09608535,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995787809,157.95608535,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995788408,157.95608535,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995788601,19.09608535,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995788800,16.28608535,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995789007,155.14608535,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995789301,148.73019805,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995790412,143.01329805,174.94,174.93,4.74003625]
["bitfinex-derivatives","SOLF0:USTF0",1754995792215,143.01329805,174.94,174.93,4.73999512]
["bitfinex-derivatives","SOLF0:USTF0",1754995792416,148.73019805,174.94,174.93,4.73999512]
["bitfinex-derivatives","SOLF0:USTF0",1754995793005,151.54019805,174.94,174.93,4.73999512]
["bitfinex-derivatives","SOLF0:USTF0",1754995793312,157.95608535,174.94,174.93,1.42999512]
["bitfinex-derivatives","SOLF0:USTF0",1754995793915,5.7176,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995794113,151.54089805,174.92,174.91,4.74008671]
["bitfinex-derivatives","SOLF0:USTF0",1754995794920,156.3464797,174.92,174.91,4.74008671]
["bitfinex-derivatives","SOLF0:USTF0",1754995795515,153.5364797,174.92,174.91,4.74008671]
["bitfinex-derivatives","SOLF0:USTF0",1754995796219,147.8188797,174.92,174.91,4.74008671]
["bitfinex-derivatives","SOLF0:USTF0",1754995798017,147.8188797,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995798218,147.8188797,174.92,174.91,4.74004092]
["bitfinex-derivatives","SOLF0:USTF0",1754995798819,147.83452711,174.92,174.91,4.74004092]
["bitfinex-derivatives","SOLF0:USTF0",1754995799317,147.83452711,174.92,174.91,10.45794092]
["bitfinex-derivatives","SOLF0:USTF0",1754995800414,145.84744649,174.92,174.91,1.43004092]
["bitfinex-derivatives","SOLF0:USTF0",1754995800619,156.1432008,174.92,174.91,1.43004092]
["bitfinex-derivatives","SOLF0:USTF0",1754995800814,161.8607008,174.92,174.91,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754995801121,149.7273135,174.92,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995801422,4.80725106,174.88,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995801612,145.84744649,174.87,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995801812,4.16744649,174.86,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754995804820,17.50419755,174.86,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995805023,145.83744649,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995805721,151.55724649,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995808724,145.83744649,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995808928,143.02744649,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995809725,143.02744649,174.85,174.84,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754995810921,4.16744649,174.85,174.84,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754995811120,4.80725106,174.87,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754995811424,138.88,174.86,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754995811625,143.04121051,174.86,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754995811930,138.88,174.86,174.85,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754995812930,138.88,174.86,174.85,10.51007192]
["bitfinex-derivatives","SOLF0:USTF0",1754995813432,141.69,174.86,174.85,4.79047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995814629,2.81,174.86,174.85,4.79047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995814830,141.71,174.86,174.85,4.79047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995815032,138.9,174.86,174.85,10.51027192]
["bitfinex-derivatives","SOLF0:USTF0",1754995815734,2.81,174.87,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754995815933,141.71,174.87,174.86,7.14997192]
["bitfinex-derivatives","SOLF0:USTF0",1754995816121,138.9,174.87,174.86,10.50997192]
["bitfinex-derivatives","SOLF0:USTF0",1754995816324,4.80725106,174.88,174.86,10.50997192]
["bitfinex-derivatives","SOLF0:USTF0",1754995816532,138.9,174.87,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754995816733,7.62725106,174.89,174.86,1.43047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995817034,138.9,174.88,174.87,1.43036375]
["bitfinex-derivatives","SOLF0:USTF0",1754995817329,5.7194,174.87,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995817526,8.5394,174.87,174.85,1.43047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995817727,5.7194,174.87,174.86,1.43047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995818322,8.5394,174.87,174.86,1.43047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995819421,13.34665106,174.87,174.86,1.43047192]
["bitfinex-derivatives","SOLF0:USTF0",1754995820029,2.82,174.87,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995820230,2.82,174.87,174.79,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995820231,8.67997599,174.86,174.83,4.79064731]
["bitfinex-derivatives","SOLF0:USTF0",1754995820442,146.52010898,174.85,174.84,4.79064731]
["bitfinex-derivatives","SOLF0:USTF0",1754995820933,152.24020898,174.85,174.84,1.43064731]
["bitfinex-derivatives","SOLF0:USTF0",1754995821130,141.72,174.85,174.84,1.43064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995821530,5.7204,174.84,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995821729,5.7204,174.84,174.83,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995821931,8.5404,174.84,174.83,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995822830,8.5404,174.84,174.83,1.43064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995823429,8.5404,174.84,174.83,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995823636,5.7204,174.84,174.83,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995824137,138.9,174.84,174.83,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995824528,4.80010898,174.87,174.83,8.67051448]
["bitfinex-derivatives","SOLF0:USTF0",1754995824734,138.9,174.86,174.84,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995824940,138.9,174.86,174.85,10.51034747]
["bitfinex-derivatives","SOLF0:USTF0",1754995825337,138.9,174.86,174.85,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995825739,138.9,174.86,174.85,10.51044747]
["bitfinex-derivatives","SOLF0:USTF0",1754995827140,138.9,174.86,174.85,14.39031448]
["bitfinex-derivatives","SOLF0:USTF0",1754995827635,4.79845401,174.89,174.85,8.67051448]
["bitfinex-derivatives","SOLF0:USTF0",1754995827841,138.9,174.89,174.87,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995828041,138.9,174.89,174.88,4.79064747]
["bitfinex-derivatives","SOLF0:USTF0",1754995828635,138.9,174.89,174.88,10.50924747]
["bitfinex-derivatives","SOLF0:USTF0",1754995830132,138.9,174.89,174.88,10.50885155]
["bitfinex-derivatives","SOLF0:USTF0",1754995830541,138.9,174.89,174.88,10.50883098]
["bitfinex-derivatives","SOLF0:USTF0",1754995831337,138.9,174.89,174.88,4.79023098]
["bitfinex-derivatives","SOLF0:USTF0",1754995831542,146.51845401,174.89,174.88,1.43023098]
["bitfinex-derivatives","SOLF0:USTF0",1754995831733,141.72,174.89,174.88,1.43023098]
["bitfinex-derivatives","SOLF0:USTF0",1754995833247,147.4385,174.89,174.88,1.43023098]
["bitfinex-derivatives","SOLF0:USTF0",1754995833439,141.72,174.89,174.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754995833743,141.72,174.89,174.86,1.43043265]
["bitfinex-derivatives","SOLF0:USTF0",1754995833744,13.10953509,174.88,174.86,1.43043265]
["bitfinex-derivatives","SOLF0:USTF0",1754995833938,5.7197,174.86,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995834141,141.7,174.85,174.84,4.71050032]
["bitfinex-derivatives","SOLF0:USTF0",1754995835640,144.5998,174.85,174.84,1.43050032]
["bitfinex-derivatives","SOLF0:USTF0",1754995835841,141.7,174.85,174.84,4.71050032]
["bitfinex-derivatives","SOLF0:USTF0",1754995836142,138.88,174.85,174.84,4.71050032]
["bitfinex-derivatives","SOLF0:USTF0",1754995838337,4.80725499,174.86,174.84,4.71050032]
["bitfinex-derivatives","SOLF0:USTF0",1754995838541,138.9,174.85,174.83,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995838741,138.9,174.85,174.84,1.43050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995839142,138.9,174.85,174.84,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995839540,138.9,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995839750,146.52725499,174.85,174.84,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995840140,152.24705499,174.85,174.84,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995840344,152.24705499,174.85,174.84,1.43050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995841144,147.4398,174.85,174.84,1.43050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995841443,147.4398,174.85,174.84,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995841846,6.40966808,174.87,174.84,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995842037,138.9,174.86,174.85,4.71050068]
["bitfinex-derivatives","SOLF0:USTF0",1754995842241,6.40966808,174.87,174.85,8.59036769]
["bitfinex-derivatives","SOLF0:USTF0",1754995842442,138.9,174.86,174.85,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995842642,138.9,174.86,174.85,5.31032463]
["bitfinex-derivatives","SOLF0:USTF0",1754995842842,4.81184807,174.87,174.85,5.31032463]
["bitfinex-derivatives","SOLF0:USTF0",1754995843145,4.81184807,174.87,174.86,4.71045762]
["bitfinex-derivatives","SOLF0:USTF0",1754995843344,138.98,174.88,174.86,10.42965762]
["bitfinex-derivatives","SOLF0:USTF0",1754995843547,138.98,174.88,174.87,5.31032463]
["bitfinex-derivatives","SOLF0:USTF0",1754995843747,138.98,174.88,174.87,4.71045762]
["bitfinex-derivatives","SOLF0:USTF0",1754995845850,138.98,174.88,174.87,10.42965762]
["bitfinex-derivatives","SOLF0:USTF0",1754995846746,6.40966808,174.9,174.88,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754995846945,6.40966808,174.9,174.89,4.71045762]
["bitfinex-derivatives","SOLF0:USTF0",1754995847144,145.34966808,174.9,174.89,4.71045762]
["bitfinex-derivatives","SOLF0:USTF0",1754995847741,145.32966808,174.9,174.89,4.71045762]
["bitfinex-derivatives","SOLF0:USTF0",1754995847944,145.32966808,174.9,174.89,10.42895762]
["bitfinex-derivatives","SOLF0:USTF0",1754995848147,145.32966808,174.9,174.89,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754995848344,138.92,174.9,174.89,14.30859832]
["bitfinex-derivatives","SOLF0:USTF0",1754995848551,4.81344577,174.91,174.9,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754995848745,4.81344577,174.91,174.9,10.42827333]
["bitfinex-derivatives","SOLF0:USTF0",1754995850551,4.81344577,174.91,174.9,10.42827302]
["bitfinex-derivatives","SOLF0:USTF0",1754995852853,7.63344577,174.91,174.9,10.42827302]
["bitfinex-derivatives","SOLF0:USTF0",1754995853051,4.81344577,174.91,174.9,10.42827302]
["bitfinex-derivatives","SOLF0:USTF0",1754995853348,7.63344577,174.91,174.9,1.43007302]
["bitfinex-derivatives","SOLF0:USTF0",1754995854449,7.63344577,174.91,174.9,4.71007302]
["bitfinex-derivatives","SOLF0:USTF0",1754995854855,4.81344577,174.91,174.9,4.71007302]
["bitfinex-derivatives","SOLF0:USTF0",1754995857257,4.81344577,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754995857457,4.81344577,174.91,174.9,4.71009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995857759,7.63344577,174.91,174.9,1.43009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995858655,7.63344577,174.91,174.9,4.71009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995858857,4.81344577,174.91,174.9,4.71009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995859055,4.81344577,174.91,174.9,10.42829825]
["bitfinex-derivatives","SOLF0:USTF0",1754995861156,4.81344577,174.92,174.91,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754995861359,4.81344577,174.92,174.91,7.14799825]
["bitfinex-derivatives","SOLF0:USTF0",1754995861856,4.81344577,174.92,174.91,10.42799825]
["bitfinex-derivatives","SOLF0:USTF0",1754995862054,7.63344577,174.92,174.91,1.43009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995862454,7.63344577,174.92,174.91,4.59009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995862751,4.81344577,174.92,174.91,4.59009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995863561,7.62344577,174.92,174.91,4.59009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995864052,4.81344577,174.92,174.91,4.59009825]
["bitfinex-derivatives","SOLF0:USTF0",1754995865058,4.81344577,174.92,174.91,10.30799825]
["bitfinex-derivatives","SOLF0:USTF0",1754995865261,4.81344577,174.92,174.91,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754995865460,138.96,174.93,174.91,4.59002253]
["bitfinex-derivatives","SOLF0:USTF0",1754995865656,138.96,174.93,174.92,7.14762253]
["bitfinex-derivatives","SOLF0:USTF0",1754995865856,138.96,174.93,174.92,10.30762253]
["bitfinex-derivatives","SOLF0:USTF0",1754995866863,143.77344577,174.93,174.92,10.30762253]
["bitfinex-derivatives","SOLF0:USTF0",1754995867057,143.77344577,174.93,174.92,4.59002253]
["bitfinex-derivatives","SOLF0:USTF0",1754995867752,143.77344577,174.93,174.92,10.30752253]
["bitfinex-derivatives","SOLF0:USTF0",1754995868059,138.96,174.93,174.92,10.30752253]
["bitfinex-derivatives","SOLF0:USTF0",1754995868360,143.77344577,174.93,174.92,10.30752253]
["bitfinex-derivatives","SOLF0:USTF0",1754995868957,4.81344577,174.94,174.93,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754995869158,4.81344577,174.94,174.93,10.30722253]
["bitfinex-derivatives","SOLF0:USTF0",1754995874168,7.62344577,174.95,174.93,10.30722253]
["bitfinex-derivatives","SOLF0:USTF0",1754995874365,7.62344577,174.95,174.94,4.59002253]
["bitfinex-derivatives","SOLF0:USTF0",1754995874665,7.62344577,174.95,174.94,10.30679954]
["bitfinex-derivatives","SOLF0:USTF0",1754995874864,4.81344577,174.96,174.94,8.46976655]
["bitfinex-derivatives","SOLF0:USTF0",1754995875058,4.81344577,174.96,174.95,7.14649954]
["bitfinex-derivatives","SOLF0:USTF0",1754995875262,4.81344577,174.96,174.95,10.30649954]
["bitfinex-derivatives","SOLF0:USTF0",1754995876664,4.81344577,174.96,174.95,10.30640542]
["bitfinex-derivatives","SOLF0:USTF0",1754995878371,4.81344577,174.97,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754995878765,4.81344577,174.97,174.96,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754995879269,148.07966808,174.99,174.97,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754995879569,148.07966808,174.99,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754995879973,148.07966808,174.99,174.97,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754995879974,148.07966808,174.99,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995880170,2.81,174.98,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995880473,7.60722298,174.98,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995881071,2.81,174.98,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995881372,7.60777901,174.98,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995882368,2.81,174.98,174.97,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995883574,138.86,174.99,174.98,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754995883872,143.65879689,174.99,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995884475,4.79879689,174.99,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995885174,138.82,175.0,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995885373,4.79952586,174.99,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995885571,4.79952586,174.99,174.98,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754995886173,141.63,175.0,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995886476,2.81,174.99,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995887877,148.03966808,175.0,174.98,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754995888077,153.75466808,175.0,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754995888773,153.75466808,175.0,174.97,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754995888977,9.21966808,174.99,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754995889371,2.81,174.98,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754995889565,2.81,174.98,174.97,7.14544468]
["bitfinex-derivatives","SOLF0:USTF0",1754995889780,9.21966808,174.98,174.97,1.42964468]
["bitfinex-derivatives","SOLF0:USTF0",1754995890179,9.21966808,174.98,174.97,4.58964468]
["bitfinex-derivatives","SOLF0:USTF0",1754995890579,6.40966808,174.98,174.97,4.58964468]
["bitfinex-derivatives","SOLF0:USTF0",1754995890875,6.40966808,174.98,174.97,10.30554468]
["bitfinex-derivatives","SOLF0:USTF0",1754995892680,6.40966808,174.98,174.97,10.30556989]
["bitfinex-derivatives","SOLF0:USTF0",1754995893085,6.40966808,174.99,174.98,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754995893283,6.40966808,174.99,174.98,7.14526989]
["bitfinex-derivatives","SOLF0:USTF0",1754995893478,6.40966808,174.99,174.98,11.0251369]
["bitfinex-derivatives","SOLF0:USTF0",1754995893684,6.40966808,175.0,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754995893876,6.40966808,175.0,174.99,10.41496989]
["bitfinex-derivatives","SOLF0:USTF0",1754995894074,6.40966808,175.01,174.99,10.41496989]
["bitfinex-derivatives","SOLF0:USTF0",1754995894380,6.40966808,175.01,175.0,4.69966989]
["bitfinex-derivatives","SOLF0:USTF0",1754995894772,6.40966808,175.01,175.0,10.41456989]
["bitfinex-derivatives","SOLF0:USTF0",1754995895176,6.40966808,175.01,175.0,14.2944369]
["bitfinex-derivatives","SOLF0:USTF0",1754995895482,333.89906918,175.04,175.01,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754995895483,6.40966808,175.02,175.01,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754995895682,6.40966808,175.03,175.01,4.69937277]
["bitfinex-derivatives","SOLF0:USTF0",1754995895883,6.40966808,175.03,175.02,4.69937277]
["bitfinex-derivatives","SOLF0:USTF0",1754995897183,6.40966808,175.03,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995897384,201.50873726,175.04,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995897584,201.50873726,175.04,175.01,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754995897585,6.40966808,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995899083,9.21966808,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995899287,9.21966808,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995899487,2.81,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995900087,145.20966808,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995900490,148.01966808,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995901489,141.61,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995902087,148.01966808,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995902293,141.61,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995903494,138.8,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995903688,4.79492704,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995904695,2.81,175.09,175.05,4.69897436]
["bitfinex-derivatives","SOLF0:USTF0",1754995904696,4.79492704,175.07,175.05,4.69897436]
["bitfinex-derivatives","SOLF0:USTF0",1754995904897,4.79492704,175.07,175.06,7.14986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995905100,4.79492704,175.09,175.06,8.5788149]
["bitfinex-derivatives","SOLF0:USTF0",1754995905288,7.60492704,175.11,175.07,8.5788149]
["bitfinex-derivatives","SOLF0:USTF0",1754995905488,5.712,175.09,175.08,4.69894789]
["bitfinex-derivatives","SOLF0:USTF0",1754995905690,2.81,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995906391,7.60492704,175.11,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995906593,10.50642704,175.11,175.05,9.59296701]
["bitfinex-derivatives","SOLF0:USTF0",1754995906794,2.81,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995906988,7.60492704,175.1,175.04,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754995907190,5.7121,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995907500,2.81,175.08,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995907694,2.81,175.08,175.06,4.69881094]
["bitfinex-derivatives","SOLF0:USTF0",1754995907896,3.87986701,175.07,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995908198,3.87986701,175.07,175.03,1.42892758]
["bitfinex-derivatives","SOLF0:USTF0",1754995908199,141.63,175.06,175.03,1.42892758]
["bitfinex-derivatives","SOLF0:USTF0",1754995908399,5.7136,175.04,175.0,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995908599,5.7136,175.04,175.01,1.42906475]
["bitfinex-derivatives","SOLF0:USTF0",1754995908801,5.7136,175.04,175.02,1.42906475]
["bitfinex-derivatives","SOLF0:USTF0",1754995909100,138.82,175.06,175.03,4.69906475]
["bitfinex-derivatives","SOLF0:USTF0",1754995909303,138.82,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995910202,144.5332,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995912407,138.82,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995912608,13.31018584,175.07,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995913509,5.713,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995914008,8.523,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995914207,8.523,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995914408,8.5233,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995915916,5.7133,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995916514,8.5233,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995917716,2.81,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995918208,5.7131,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995918611,8.5231,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995921313,8.5231,175.06,175.05,1.42894342]
["bitfinex-derivatives","SOLF0:USTF0",1754995921618,8.5231,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754995922319,8.5231,175.06,175.05,4.6989182]
["bitfinex-derivatives","SOLF0:USTF0",1754995922519,5.7131,175.06,175.05,4.6989182]
["bitfinex-derivatives","SOLF0:USTF0",1754995922814,5.7127,175.07,175.05,4.6989182]
["bitfinex-derivatives","SOLF0:USTF0",1754995923009,138.8,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995923412,144.5125,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995924721,4.78738584,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995924917,10.49948584,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995925919,4.78738584,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995927020,4.78738584,175.1,175.07,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754995927220,4.78738584,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995928825,10.49908584,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995929724,4.78738584,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995930827,10.49918584,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995931425,13.30918584,175.1,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995932217,5.712,175.09,175.06,243.59276701]
["bitfinex-derivatives","SOLF0:USTF0",1754995932424,8.522,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995932618,8.522,175.09,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995932931,2.81,175.09,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995933226,10.49918584,175.1,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995933429,13.30918584,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995935419,8.5218,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995936328,5.7121,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995936526,10.50947608,175.09,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995936733,13.31947608,175.09,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995937031,4.79737608,175.09,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995939129,14.93146808,175.1,175.08,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995939330,14.93146808,175.1,175.09,4.65872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995939632,14.93146808,175.1,175.09,1.42872917]
["bitfinex-derivatives","SOLF0:USTF0",1754995939933,5.7126,175.07,175.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754995940133,8.5226,175.07,175.06,1.42883642]
["bitfinex-derivatives","SOLF0:USTF0",1754995940536,5.7133,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995940733,5.7133,175.05,175.04,1.42891846]
["bitfinex-derivatives","SOLF0:USTF0",1754995940929,8.5233,175.05,175.04,1.42891846]
["bitfinex-derivatives","SOLF0:USTF0",1754995941731,147.2233,175.05,175.04,1.42891846]
["bitfinex-derivatives","SOLF0:USTF0",1754995941938,153.62686171,175.05,175.04,1.42891846]
["bitfinex-derivatives","SOLF0:USTF0",1754995942834,147.2233,175.05,175.04,1.42891846]
["bitfinex-derivatives","SOLF0:USTF0",1754995943235,5.7143,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995943432,8.5243,175.02,175.01,4.65922509]
["bitfinex-derivatives","SOLF0:USTF0",1754995944832,5.7143,175.02,175.01,4.65922509]
["bitfinex-derivatives","SOLF0:USTF0",1754995947436,8.5243,175.02,175.01,4.65922509]
["bitfinex-derivatives","SOLF0:USTF0",1754995948243,5.7143,175.02,175.01,4.65922509]
["bitfinex-derivatives","SOLF0:USTF0",1754995948839,5.7143,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754995949033,10.52056342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995949235,4.80626342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995950245,10.52056342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995950442,13.33056342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995950639,7.61626342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995950840,4.80626342,175.02,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995951237,4.80626342,175.04,175.01,4.65926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995951442,4.80626342,175.04,175.03,9.59376701]
["bitfinex-derivatives","SOLF0:USTF0",1754995951742,4.80626342,175.04,175.03,14.25303492]
["bitfinex-derivatives","SOLF0:USTF0",1754995952142,4.80626342,175.06,175.03,8.53913492]
["bitfinex-derivatives","SOLF0:USTF0",1754995952444,4.80626342,175.06,175.05,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995952644,4.80626342,175.06,175.05,8.38913492]
["bitfinex-derivatives","SOLF0:USTF0",1754995952837,4.80626342,175.06,175.05,14.10243492]
["bitfinex-derivatives","SOLF0:USTF0",1754995953035,4.80626342,175.06,175.05,8.38913492]
["bitfinex-derivatives","SOLF0:USTF0",1754995953235,4.80626342,175.06,175.05,4.50926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995955042,7.61626342,175.06,175.05,4.50926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995955346,9.21967093,175.06,175.05,1.42926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995955545,153.71267093,175.06,175.05,1.42926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995956746,157.59253794,175.06,175.05,1.42926791]
["bitfinex-derivatives","SOLF0:USTF0",1754995957846,5.7141,175.03,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754995958044,13.32908072,175.03,175.02,4.50917617]
["bitfinex-derivatives","SOLF0:USTF0",1754995958237,13.32908072,175.03,175.02,1.42917617]
["bitfinex-derivatives","SOLF0:USTF0",1754995958443,13.32908072,175.03,175.02,4.50920171]
["bitfinex-derivatives","SOLF0:USTF0",1754995958643,4.80498072,175.03,175.02,4.50920171]
["bitfinex-derivatives","SOLF0:USTF0",1754995959149,4.80498072,175.04,175.02,4.50920171]
["bitfinex-derivatives","SOLF0:USTF0",1754995959347,4.80498072,175.04,175.03,4.50920171]
["bitfinex-derivatives","SOLF0:USTF0",1754995960952,4.80498072,175.04,175.03,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995961153,7.61498072,175.04,175.03,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995961351,2.81,175.04,175.03,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995962952,5.7134,175.05,175.03,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995963155,8.5234,175.05,175.04,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995963452,5.7134,175.05,175.04,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995964150,8.5234,175.05,175.04,4.50910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995966153,8.5234,175.05,175.04,1.42910476]
["bitfinex-derivatives","SOLF0:USTF0",1754995966649,5.7142,175.03,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754995966841,7.61414399,175.02,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754995967045,2.81,175.02,175.01,4.50937374]
["bitfinex-derivatives","SOLF0:USTF0",1754995967444,8.5243,175.02,175.01,4.50937374]
["bitfinex-derivatives","SOLF0:USTF0",1754995968051,8.5243,175.02,175.01,1.42937374]
["bitfinex-derivatives","SOLF0:USTF0",1754995968354,5.7149,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754995968652,10.51776071,175.0,174.99,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995968953,10.51776071,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754995969155,10.51776071,175.0,174.99,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995970353,10.51756071,175.01,174.99,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995970550,10.51756071,175.01,175.0,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995971157,10.51608975,175.01,175.0,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995973359,10.51578975,175.02,175.0,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995973555,4.80138975,175.02,175.01,4.50944306]
["bitfinex-derivatives","SOLF0:USTF0",1754995976260,4.80138975,175.02,175.01,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995977361,4.80138975,175.03,175.01,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995977554,4.80138975,175.03,175.02,8.38911668]
["bitfinex-derivatives","SOLF0:USTF0",1754995977756,4.80138975,175.04,175.02,8.38911668]
["bitfinex-derivatives","SOLF0:USTF0",1754995977960,4.80138975,175.04,175.03,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995978263,5.7134,175.05,175.03,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995978564,5.7134,175.05,175.04,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995982268,12.11892532,175.05,175.04,4.50924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995982564,14.91892532,175.05,175.04,1.42924967]
["bitfinex-derivatives","SOLF0:USTF0",1754995982763,14.91892532,175.05,174.99,3.87986701]
["bitfinex-derivatives","SOLF0:USTF0",1754995982764,5.7141,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995983061,5.7141,175.03,175.02,4.63921253]
["bitfinex-derivatives","SOLF0:USTF0",1754995983865,13.32170698,175.03,175.02,4.63921253]
["bitfinex-derivatives","SOLF0:USTF0",1754995984263,8.5141,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995984568,8.5141,175.03,175.02,1.42918601]
["bitfinex-derivatives","SOLF0:USTF0",1754995984762,147.2741,175.03,175.02,1.42918601]
["bitfinex-derivatives","SOLF0:USTF0",1754995985166,5.7146,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995985363,5.7146,175.01,175.0,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995985769,8.5146,175.01,175.0,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995992075,5.7146,175.01,175.0,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995992282,12.12714113,175.02,175.0,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995992578,5.7144,175.02,175.01,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995992879,8.5244,175.02,175.01,4.63938816]
["bitfinex-derivatives","SOLF0:USTF0",1754995993479,8.5244,175.02,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995993687,150.88674113,175.03,175.01,4.6393179]
["bitfinex-derivatives","SOLF0:USTF0",1754995993889,150.88674113,175.03,175.02,1.4293179]
["bitfinex-derivatives","SOLF0:USTF0",1754995994078,147.98274113,175.03,175.02,4.63931726]
["bitfinex-derivatives","SOLF0:USTF0",1754995994282,153.69674113,175.03,175.02,4.63931726]
["bitfinex-derivatives","SOLF0:USTF0",1754995995387,153.69674113,175.03,175.02,1.42931726]
["bitfinex-derivatives","SOLF0:USTF0",1754995995880,5.7143,175.02,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754995996080,5.7143,175.02,175.01,4.63935961]
["bitfinex-derivatives","SOLF0:USTF0",1754995996282,8.5243,175.02,175.01,4.63935961]
["bitfinex-derivatives","SOLF0:USTF0",1754995997083,8.5243,175.02,175.01,1.42935961]
["bitfinex-derivatives","SOLF0:USTF0",1754996000490,8.5243,175.02,175.01,4.63935961]
["bitfinex-derivatives","SOLF0:USTF0",1754996002290,8.5243,175.02,175.01,1.42935961]
["bitfinex-derivatives","SOLF0:USTF0",1754996002688,5.7146,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996002891,14.93976381,175.01,175.0,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996004590,12.12976381,175.01,175.0,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996006895,5.7146,175.01,175.0,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996007091,6.41516381,175.02,175.0,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996007290,6.41516381,175.02,175.01,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996008095,150.88926381,175.03,175.01,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996008299,150.88926381,175.03,175.02,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996008790,144.4741,175.03,175.02,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996009190,147.2841,175.03,175.02,1.42950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996009686,147.2841,175.03,175.02,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996010590,144.4741,175.03,175.02,4.63950907]
["bitfinex-derivatives","SOLF0:USTF0",1754996011689,147.2841,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996011991,147.2841,175.03,175.02,4.63931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996013795,8.5241,175.03,175.02,4.63931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996014093,147.3041,175.03,175.02,4.63931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996014791,144.4941,175.03,175.02,4.63931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996015999,147.3041,175.03,175.02,4.63931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996017397,156.92793095,175.03,175.02,1.42931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996019194,156.92793095,175.03,175.02,4.81931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996020399,154.11793095,175.03,175.02,4.81931725]
["bitfinex-derivatives","SOLF0:USTF0",1754996020792,154.11793095,175.03,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754996020996,156.92793095,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996029909,156.92793095,175.03,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754996030111,156.92793095,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996032914,147.3041,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996034018,144.4941,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996036016,147.3041,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996037219,147.3041,175.03,175.02,1.42942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996037420,156.94299771,175.03,175.02,1.42942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996038711,156.94299771,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996038916,18.16299771,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996039117,156.92299771,175.03,175.02,4.81942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996041425,156.92299771,175.03,175.02,1.42942927]
["bitfinex-derivatives","SOLF0:USTF0",1754996041721,141.57,175.03,175.02,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754996042023,141.57,175.03,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754996042228,5.716,174.97,174.93,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754996042418,149.29630328,174.97,174.93,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754996042619,4.82030328,174.96,174.93,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754996042821,4.82030328,174.96,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996043018,4.82030328,174.96,174.94,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754996043221,4.82030328,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996043625,10.53650328,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996044126,5.7162,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996045330,10.53420701,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996045623,4.81800701,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996047327,4.81800701,174.96,174.95,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754996048430,4.81800701,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996049730,4.81800701,174.96,174.95,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754996052040,4.81532911,174.96,174.95,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754996054736,4.81532911,174.96,174.95,11.34166669]
["bitfinex-derivatives","SOLF0:USTF0",1754996056131,138.76,174.98,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754996056325,138.76,174.98,174.97,5.62506669]
["bitfinex-derivatives","SOLF0:USTF0",1754996058635,138.76,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996061034,144.4756,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996061335,153.71271246,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996061733,147.99711246,174.98,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996061933,147.99711246,174.98,174.93,9.59902327]
["bitfinex-derivatives","SOLF0:USTF0",1754996061934,4.81577122,174.96,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754996062133,143.57577122,174.96,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754996062335,7.62577122,174.95,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754996062636,4.81577122,174.95,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996063235,10.53237122,174.95,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996063431,2.81,174.95,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996063637,138.76,174.94,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996063933,10.53355111,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996064527,4.81615111,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996065535,13.34335111,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996065835,13.34335111,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996065836,2.81,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996066242,147.99711246,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996066634,141.57,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996067133,138.76,174.92,174.86,142.64202327]
["bitfinex-derivatives","SOLF0:USTF0",1754996067339,4.8111239,174.9,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996067539,146.3811239,174.9,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996068039,2.81,174.89,174.87,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754996068240,2.81,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996068742,147.2884,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996069243,141.57,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996069746,147.2883,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996069938,144.4783,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996070344,138.76,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996071044,141.57,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996072048,141.57,174.9,174.88,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754996072641,141.57,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996072949,138.76,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996077851,141.57,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996079552,147.2882,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996080051,141.57,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996082450,147.2882,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996082853,141.57,174.9,174.85,239.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754996083152,8.5288,174.89,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996083348,5.7188,174.89,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996083548,2.81,174.88,174.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996083746,8.5292,174.88,174.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996084147,8.5292,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996087046,5.7192,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996087243,8.5292,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996088448,5.7196,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996088652,8.5296,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996088850,11.01832508,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996089754,8.5296,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996091352,5.7202,174.84,174.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996091555,5.7202,174.84,174.81,237.88832003]
["bitfinex-derivatives","SOLF0:USTF0",1754996092056,8.5305,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996094252,5.7205,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996094956,144.5003,174.84,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996095153,2.81,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996095353,141.61,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996095656,5.7202,174.84,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996097757,147.33,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996100269,5.7196,174.86,174.82,12.79912003]
["bitfinex-derivatives","SOLF0:USTF0",1754996100469,8.5296,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996100671,147.3296,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996100973,5.7199,174.85,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996101162,2.81,174.84,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996101364,2.81,174.84,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996101672,2.81,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996101860,2.81,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996102172,2.81,174.84,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996102359,138.8,174.85,174.79,3.88832003]
["bitfinex-derivatives","SOLF0:USTF0",1754996102565,5.7208,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996102762,2.81,174.83,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996102966,138.8,174.85,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996103167,5.7203,174.84,174.8,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754996103973,5.7203,174.84,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996104167,8.5303,174.84,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996105075,5.7205,174.83,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996105571,5.7203,174.84,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996105771,138.8,174.85,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996106170,5.7202,174.84,174.81,7.19832003]
["bitfinex-derivatives","SOLF0:USTF0",1754996106673,138.8,174.85,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996106873,5.7202,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996107274,147.3299,174.85,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996108372,5.7202,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996109075,138.8,174.85,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996109570,138.8,174.85,174.82,12.91892003]
["bitfinex-derivatives","SOLF0:USTF0",1754996109771,141.61,174.85,174.82,7.19832003]
["bitfinex-derivatives","SOLF0:USTF0",1754996109970,147.3299,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996110568,2.81,174.84,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996110772,2.81,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996110773,5.29925017,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996111178,2.48925017,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996111376,8.5305,174.83,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996113677,5.7205,174.83,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996114267,5.7203,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996114872,144.52,174.85,174.82,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754996115274,144.52,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996115571,185.4868184,174.9,174.84,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996115572,183.4856945,174.9,174.84,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996115773,138.8,174.89,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996115972,2.81,174.88,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996116176,5.7194,174.87,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996117280,5.7195,174.86,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754996117472,8.5295,174.86,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754996117674,5.7202,174.84,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996117969,8.5302,174.84,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996118368,8.5302,174.84,174.82,237.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996118577,8.5305,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996119081,8.5305,174.83,174.82,237.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996120183,13.3416239,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996121271,7.6211239,174.83,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996121476,145.47956248,174.82,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996121675,2.81,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996121981,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996122374,8.5315,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996123580,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996125071,150.29068638,174.82,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996125072,147.48068638,174.82,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996125277,2.81,174.81,174.74,7.19956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996125571,7.6211239,174.81,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996125776,7.6211239,174.81,174.76,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754996125777,5.722,174.79,174.76,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754996125980,143.5911239,174.82,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996126180,4.8111239,174.82,174.78,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996126480,5.7213,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996127178,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996128181,5.7213,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996128388,7.6211239,174.83,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996128586,2.81,174.82,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996129085,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996130085,5.7213,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996130787,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996132586,5.7213,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996133393,5.7215,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996134096,7.6211239,174.8,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996134288,2.81,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996134986,8.5321,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996135391,2.81,174.79,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996135588,4.8111239,174.78,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996135791,4.8111239,174.77,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996136085,5.7231,174.75,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996136294,8.5331,174.75,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996137291,5.7239,174.73,174.7,9.61426248]
["bitfinex-derivatives","SOLF0:USTF0",1754996137490,5.7239,174.73,174.7,243.61426248]
["bitfinex-derivatives","SOLF0:USTF0",1754996137695,2.81,174.75,174.7,9.61426248]
["bitfinex-derivatives","SOLF0:USTF0",1754996137996,5.724,174.73,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996138596,5.7241,174.72,174.69,148.47456248]
["bitfinex-derivatives","SOLF0:USTF0",1754996139194,5.7241,174.72,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996139694,5.7244,174.71,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996141195,2.81,174.73,174.7,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754996141396,8.70526666,174.76,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996141597,2.81,174.75,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996141899,2.81,174.74,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996142100,2.81,174.73,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996142896,5.7243,174.72,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996143104,2.81,174.73,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996143401,3.88956248,174.75,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996143609,2.81,174.74,174.68,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996143897,2.81,174.75,174.7,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996144103,7.62570418,174.77,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996144601,5.7233,174.75,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996144902,2.81,174.74,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996145099,8.70526666,174.78,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996145403,2.81,174.76,174.71,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754996145603,2.81,174.78,174.72,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996145903,2.81,174.78,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996146101,200.23619384,174.79,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996146291,5.7219,174.79,174.76,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996146496,4.81570418,174.81,174.77,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996146696,2.81,174.8,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996146895,8.5315,174.8,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996147394,2.81,174.8,174.77,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996147594,5.7221,174.78,174.77,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996148205,5.7221,174.78,174.77,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996149703,5.7221,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996154900,5.7221,174.78,174.77,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996156401,4.81570418,174.82,174.77,12.70196248]
["bitfinex-derivatives","SOLF0:USTF0",1754996156608,195.60792201,174.84,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996156609,198.41792201,174.84,174.79,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996156808,195.60792201,174.84,174.79,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996157107,5.7214,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996157807,5.721,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996158007,5.721,174.82,174.81,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996158205,5.721,174.82,174.81,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996159200,4.81570418,174.86,174.81,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996159401,2.81,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996159611,2.81,174.85,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996160003,2.81,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996160395,4.81570418,174.85,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996160596,4.81570418,174.86,174.83,6.97956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996160803,4.81570418,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996161004,7.62570418,174.87,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996161202,2.81,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996162202,5.7201,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996163812,5.7196,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996165709,8.5296,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754996166311,5.7196,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996169912,8.5296,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996170713,2.81,174.86,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996171109,5.7202,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996171412,8.5302,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996171816,8.5302,174.84,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996171817,5.7205,174.83,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996172015,8.5305,174.83,174.82,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996173114,8.5305,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996177120,5.7205,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996178220,8.5305,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996178421,5.7209,174.82,174.79,239.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754996178624,5.7209,174.82,174.79,243.61126248]
["bitfinex-derivatives","SOLF0:USTF0",1754996179016,8.5306,174.83,174.8,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754996179216,5.7206,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996179422,2.81,174.85,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996179919,2.81,174.85,174.81,7.16956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996180122,2.81,174.85,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996180422,2.81,174.87,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996180622,147.60526666,174.89,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996180822,8.5298,174.86,174.82,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754996181125,2.81,174.86,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996181424,5.7201,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996181620,147.60526666,174.89,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996181821,2.81,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996182022,5.7202,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996183117,8.5296,174.86,174.83,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754996183421,7.62570418,174.9,174.85,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996183616,2.81,174.89,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996183818,2.81,174.89,174.81,142.68956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996184027,4.81570418,174.88,174.79,237.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996184227,8.70526666,174.87,174.79,237.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996184427,2.81,174.86,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996185222,5.7206,174.83,174.8,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754996185525,5.7206,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996186027,8.5306,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996186324,5.7206,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996187125,5.7202,174.84,174.81,12.89056248]
["bitfinex-derivatives","SOLF0:USTF0",1754996187319,5.7202,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996187625,2.82,174.87,174.83,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996187826,2.82,174.86,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996188124,2.82,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996189226,8.5395,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996191121,4.81570418,174.89,174.83,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996191328,2.82,174.86,174.82,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996191627,7.63570418,174.86,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996191828,2.82,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996192025,2.82,174.85,174.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996192229,8.70526666,174.84,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996192426,5.7212,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996192826,8.5312,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996195133,2.81,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996195324,2.81,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996196027,5.7215,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996197132,10.53700418,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996197430,5.7213,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996197736,4.81570418,174.82,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996198433,4.81570418,174.82,174.8,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754996198630,4.81570418,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996198830,7.62570418,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996199429,13.34650418,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996199734,10.53650418,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996200135,13.34650418,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996202324,2.81,174.82,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996202527,4.81387132,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996202726,7.62387132,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996203030,13.34537132,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996207142,8.5315,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996208839,5.7223,174.78,174.76,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754996209439,5.7223,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996211437,5.723,174.76,174.74,239.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754996211739,8.7034338,174.8,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996211740,2.81,174.77,174.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996212042,5.723,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996213636,5.7226,174.77,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996213839,4.81387132,174.79,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996214241,11.5134338,174.8,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996214643,5.7223,174.78,174.76,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754996214835,5.7223,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996215036,8.5323,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996215547,5.7223,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996220042,4.81387132,174.81,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996220237,7.62387132,174.82,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996220440,7.62387132,174.82,174.8,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996220441,4.81387132,174.82,174.8,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996220646,4.81387132,174.85,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996220848,4.81387132,174.85,174.82,3.88956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996221046,8.5302,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996221245,2.81,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996221544,4.81387132,174.83,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996221747,5.7215,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754996222141,5.7209,174.82,174.79,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754996222347,5.7209,174.82,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996222646,4.81387132,174.83,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996222848,2.81,174.82,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996223047,8.5308,174.82,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996223251,2.81,174.82,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996223440,4.81387132,174.83,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996223642,5.7214,174.81,174.78,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754996224241,5.7214,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996225149,5.7214,174.81,174.79,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754996225345,5.7214,174.81,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996225848,8.531,174.82,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996226154,5.721,174.82,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996227241,5.7211,174.81,174.79,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754996227450,8.5311,174.81,174.78,9.61156248]
["bitfinex-derivatives","SOLF0:USTF0",1754996227846,8.5311,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996229453,2.81,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996229644,8.5315,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996229946,2.81,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996230156,5.7213,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996230454,8.5313,174.81,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996231147,8.5315,174.8,174.78,9.61156248]
["bitfinex-derivatives","SOLF0:USTF0",1754996231650,8.5315,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996236658,2.81,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996237258,7.62387132,174.8,174.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996238060,7.62387132,174.8,174.79,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754996238255,4.81387132,174.81,174.79,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754996238560,4.81387132,174.81,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996239564,4.81387132,174.81,174.8,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754996240563,4.81387132,174.82,174.8,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754996240750,4.81387132,174.82,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996243864,4.81387132,174.82,174.81,12.98066248]
["bitfinex-derivatives","SOLF0:USTF0",1754996244767,4.81387132,174.82,174.81,7.25956248]
["bitfinex-derivatives","SOLF0:USTF0",1754996244966,7.62387132,174.82,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996245967,4.81387132,174.82,174.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996246471,4.81387132,174.82,174.81,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754996246662,4.81387132,174.82,174.81,12.98066248]
["bitfinex-derivatives","SOLF0:USTF0",1754996248270,10.53437132,174.83,174.81,12.98066248]
["bitfinex-derivatives","SOLF0:USTF0",1754996248467,10.53437132,174.83,174.81,9.61066248]
["bitfinex-derivatives","SOLF0:USTF0",1754996248765,13.34437132,174.83,174.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996248970,4.81387132,174.83,174.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996250771,4.81387132,174.83,174.82,5.85862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996252157,4.81387132,174.83,174.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996252359,4.81387132,174.83,174.82,5.85862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996252871,7.62387132,174.83,174.82,5.85862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996253075,4.81387132,174.83,174.82,11.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1754996253461,4.81387132,174.84,174.82,11.57942754]
["bitfinex-derivatives","SOLF0:USTF0",1754996253769,4.81387132,174.84,174.83,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996253971,4.81387132,174.84,174.83,8.20912754]
["bitfinex-derivatives","SOLF0:USTF0",1754996254172,4.81387132,174.85,174.83,11.28912754]
["bitfinex-derivatives","SOLF0:USTF0",1754996254367,4.81387132,174.85,174.84,2.48862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996254675,4.81387132,174.85,174.84,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996255175,7.62387132,174.85,174.84,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996255775,7.62387132,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996255974,2.81,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996256674,4.81387132,174.86,174.84,11.28882754]
["bitfinex-derivatives","SOLF0:USTF0",1754996256874,7.62387132,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996258375,13.34337132,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996261173,13.34292098,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996261474,10.11204852,174.86,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996261677,4.81342098,174.85,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996261976,5.7205,174.83,174.8,2.48862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996262169,5.7205,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996262374,2.81,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996262972,8.5308,174.82,174.79,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996263171,2.81,174.81,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996263372,15.83274852,174.83,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996263966,13.34412098,174.83,174.8,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996264378,13.34412098,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996265878,10.53412098,174.83,174.8,8.21012754]
["bitfinex-derivatives","SOLF0:USTF0",1754996266174,2.81,174.82,174.8,8.21012754]
["bitfinex-derivatives","SOLF0:USTF0",1754996266568,2.81,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996267276,7.62342098,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996267476,4.81342098,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996268376,4.81342098,174.82,174.81,11.28972754]
["bitfinex-derivatives","SOLF0:USTF0",1754996268673,4.81342098,174.83,174.81,11.28972754]
["bitfinex-derivatives","SOLF0:USTF0",1754996268880,4.81342098,174.83,174.82,11.28942754]
["bitfinex-derivatives","SOLF0:USTF0",1754996271482,138.84,174.84,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754996271682,138.84,174.84,174.83,11.28912754]
["bitfinex-derivatives","SOLF0:USTF0",1754996271870,4.81659664,174.84,174.83,11.28912754]
["bitfinex-derivatives","SOLF0:USTF0",1754996272072,4.81659664,174.85,174.83,5.56862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996272278,4.81659664,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996272476,4.81659664,174.85,174.84,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754996277591,4.81659664,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996279784,4.81659664,174.85,174.84,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754996279984,4.81659664,174.85,174.84,11.28872754]
["bitfinex-derivatives","SOLF0:USTF0",1754996281488,4.81659664,174.86,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754996281790,4.81659664,174.86,174.85,8.20842754]
["bitfinex-derivatives","SOLF0:USTF0",1754996282284,4.81659664,174.86,174.85,11.39842754]
["bitfinex-derivatives","SOLF0:USTF0",1754996283985,4.81659664,174.88,174.85,5.67862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996284192,4.81659664,174.88,174.87,2.48862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996284395,4.81659664,174.88,174.87,5.67862754]
["bitfinex-derivatives","SOLF0:USTF0",1754996284886,4.81659664,174.88,174.87,11.39782754]
["bitfinex-derivatives","SOLF0:USTF0",1754996285086,7.62659664,174.88,174.87,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754996286394,7.62659664,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996288187,7.62659664,174.88,174.87,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754996290096,7.62659664,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996290697,7.62659664,174.88,174.85,11.39832754]
["bitfinex-derivatives","SOLF0:USTF0",1754996290897,2.81,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996291098,7.62659664,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996291498,2.81,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996292300,8.5293,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996293396,2.81,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996293797,10.53559664,174.88,174.86,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754996294000,13.34559664,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996294196,5.29862754,174.88,174.8,136.46636293]
["bitfinex-derivatives","SOLF0:USTF0",1754996294500,7.30209117,174.86,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996294701,2.48862754,174.84,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996295000,2.48862754,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996295402,10.11209117,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996296204,15.83229117,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996296500,10.11209117,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996296697,7.62346363,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996297405,4.81346363,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996298409,4.81346363,174.85,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996298800,4.81346363,174.86,174.84,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996298999,6.42711246,174.89,174.84,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996299000,4.81346363,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996300311,7.62346363,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996300604,4.81346363,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996301903,7.62346363,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996303408,4.81346363,174.87,174.85,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754996303609,4.81346363,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996303810,2.81,174.87,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996304011,4.81450149,174.84,174.8,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754996304301,4.81450149,174.84,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996304302,2.81,174.83,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996304507,2.81,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996304709,2.81,174.82,174.78,239.722]
["bitfinex-derivatives","SOLF0:USTF0",1754996305104,2.81,174.83,174.78,239.722]
["bitfinex-derivatives","SOLF0:USTF0",1754996305305,2.81,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996305609,7.62450149,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996305816,13.34500149,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996306806,7.62450149,174.83,174.79,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754996307009,7.62450149,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996307809,4.81450149,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996308904,7.62450149,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996309413,2.81,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996309619,7.62460615,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996310604,4.81460615,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996310805,4.81460615,174.84,174.8,7.07913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996311214,4.81460615,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754996311913,4.81460615,174.86,174.82,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996312113,4.81460615,174.86,174.84,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996312416,4.81460615,174.86,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996314610,7.62460615,174.86,174.82,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996314803,2.81,174.85,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996315115,2.81,174.85,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996315310,2.81,174.85,174.8,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754996315502,7.62570591,174.85,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996315703,2.81,174.84,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996317518,13.34570591,174.85,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996320912,2.81,174.84,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996321117,2.81,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996322416,8.5301,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996322711,2.81,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996322918,7.62570591,174.85,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996324516,4.81570591,174.85,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996325208,4.81570591,174.86,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996325617,4.81570591,174.86,174.83,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754996325812,4.81570591,174.86,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996326410,9.64066869,174.92,174.84,7.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996326411,4.81570591,174.87,174.84,7.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996326606,4.81570591,174.87,174.86,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996326811,4.81570591,174.87,174.86,12.98863527]
["bitfinex-derivatives","SOLF0:USTF0",1754996327522,4.81570591,174.88,174.86,12.98863527]
["bitfinex-derivatives","SOLF0:USTF0",1754996327724,4.81570591,174.88,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996328216,4.81570591,174.89,174.87,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754996328522,4.81570591,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996329413,7.62570591,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996333225,4.81570591,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996333420,4.81570591,174.9,174.88,7.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996333620,4.81570591,174.9,174.88,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996333819,4.81570591,174.9,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996334525,4.81570591,174.93,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996334823,4.81570591,174.93,174.9,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996335016,7.62570591,174.93,174.91,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754996335222,7.62570591,174.93,174.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996336323,7.62570591,174.93,174.83,241.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996336324,6.69913527,174.93,174.83,241.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996336525,4.80887224,174.89,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996336723,5.7198,174.85,174.84,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996338418,5.7196,174.86,174.84,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996338617,8.5296,174.86,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996339418,2.81,174.86,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996339620,8.5293,174.87,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996339930,8.5293,174.87,174.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996340728,5.7196,174.86,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996340922,2.81,174.85,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996341125,2.81,174.85,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996341423,8.5301,174.84,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996341628,5.7201,174.84,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996341820,5.7201,174.84,174.81,239.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754996342020,5.7201,174.84,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996343221,8.5305,174.83,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996343427,8.5305,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996343617,5.7205,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996343819,2.81,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996344229,12.41943527,174.84,174.81,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754996344526,12.41943527,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996344527,14.41830751,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996345128,8.69800751,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996345323,11.50800751,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996345827,4.80887224,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996346829,10.52887224,174.85,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996347027,13.33887224,174.85,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996347430,13.33887224,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996349430,5.7203,174.84,174.8,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754996349725,5.7203,174.84,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996349936,2.81,174.84,174.81,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754996350124,2.81,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996350824,10.52887224,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996351024,13.33887224,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996351631,13.33887224,174.85,174.82,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754996351931,10.52887224,174.85,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996352726,4.80887224,174.85,174.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996352932,4.80887224,174.84,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996353128,8.69800751,174.85,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996353322,7.61887224,174.85,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996353524,5.7211,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996353827,8.5311,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996354232,8.5311,174.81,174.78,239.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754996354430,2.81,174.8,174.78,239.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754996354632,2.81,174.81,174.78,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754996354931,2.81,174.81,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996356828,8.5309,174.82,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996357027,8.5313,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996360740,5.7209,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996361036,2.81,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996361427,2.81,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996362738,8.5308,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996363837,5.7218,174.79,174.77,378.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754996364439,5.7218,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996364640,5.7216,174.8,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996365544,5.7209,174.82,174.79,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754996365751,4.80887224,174.84,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996366052,2.81,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996366956,4.80887224,174.84,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996367351,7.61887224,174.84,174.8,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754996367543,7.61887224,174.84,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996367740,5.7207,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996368044,2.81,174.83,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996368558,5.7211,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996368847,2.81,174.81,174.77,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1754996369147,2.81,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996369954,5.7211,174.81,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996370153,7.61887224,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996370554,2.81,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996370756,4.80887224,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996370956,4.80887224,174.84,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996371545,4.80887224,174.85,174.81,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996371757,4.80887224,174.87,174.83,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996371955,2.81,174.87,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996372149,2.81,174.86,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754996372551,2.81,174.86,174.84,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754996372756,7.60887224,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996373156,7.60887224,174.88,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754996373352,7.60887224,174.88,174.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996373565,2.8,174.88,174.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996373750,10.31624773,174.91,174.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996373751,10.31624773,174.91,174.87,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754996373950,4.80422052,174.88,174.83,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996374359,4.80422052,174.88,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996374751,10.52302052,174.88,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754996374955,10.52302052,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996375159,13.32302052,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996375753,5.7192,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996376358,7.60422052,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996376848,5.7192,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996377762,10.52322052,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996378153,7.60422052,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996378459,2.8,174.87,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996379260,5.7197,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996382260,5.7198,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996391568,8.5298,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996393166,5.7198,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996398063,5.7194,174.86,174.84,12.92903527]
["bitfinex-derivatives","SOLF0:USTF0",1754996398269,7.61422052,174.88,174.84,12.92903527]
["bitfinex-derivatives","SOLF0:USTF0",1754996398270,7.61422052,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996398462,2.81,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996398666,7.61422052,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996398866,2.81,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996400170,5.7193,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996400371,4.80422052,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996400573,4.80422052,174.91,174.87,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996400765,4.80422052,174.93,174.89,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996400960,10.52142052,174.93,174.91,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996401172,10.52142052,174.93,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996401369,13.33142052,174.93,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996402069,10.52142052,174.93,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996402266,5.7172,174.93,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996402768,10.52112052,174.94,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996402973,4.80422052,174.95,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996403273,4.80422052,174.96,174.93,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996403571,5.7161,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996404163,10.52032052,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996404364,5.7161,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996404975,5.7164,174.95,174.92,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754996405277,8.5264,174.95,174.92,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754996405572,8.5264,174.95,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996406975,5.7164,174.95,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996407376,5.7162,174.96,174.93,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754996407575,5.7162,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996408074,5.7164,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996408274,5.7164,174.95,174.94,4.63990596]
["bitfinex-derivatives","SOLF0:USTF0",1754996408472,8.5264,174.95,174.94,4.63990596]
["bitfinex-derivatives","SOLF0:USTF0",1754996408777,5.7164,174.95,174.94,4.63990596]
["bitfinex-derivatives","SOLF0:USTF0",1754996409674,5.7164,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996410384,8.5264,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996411580,2.81,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996412279,8.5264,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996413477,2.81,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996414175,2.81,174.95,174.92,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996414681,2.81,174.94,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996414882,2.81,174.94,174.92,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996415272,5.717,174.93,174.92,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996415475,8.527,174.93,174.92,238.64002943]
["bitfinex-derivatives","SOLF0:USTF0",1754996415678,8.527,174.93,174.92,4.64002943]
["bitfinex-derivatives","SOLF0:USTF0",1754996416381,5.7168,174.94,174.92,4.64002943]
["bitfinex-derivatives","SOLF0:USTF0",1754996416577,2.81,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996417282,2.81,174.94,174.93,4.63996769]
["bitfinex-derivatives","SOLF0:USTF0",1754996417782,5.7166,174.95,174.93,4.63996769]
["bitfinex-derivatives","SOLF0:USTF0",1754996417978,5.7166,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996418183,8.5266,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996418586,5.7166,174.95,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996418785,8.5262,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996419284,8.5262,174.96,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996420288,5.7168,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996420481,8.5268,174.94,174.93,4.63996304]
["bitfinex-derivatives","SOLF0:USTF0",1754996421389,8.5268,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996424093,5.7168,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996427192,5.7168,174.94,174.93,4.63998827]
["bitfinex-derivatives","SOLF0:USTF0",1754996428590,5.7177,174.91,174.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996428800,2.81,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996429290,6.69913527,174.9,174.84,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754996429489,2.81,174.89,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996429794,8.5285,174.89,174.88,4.64034004]
["bitfinex-derivatives","SOLF0:USTF0",1754996429994,8.5285,174.89,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996430792,2.81,174.89,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996431094,6.69913527,174.88,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996431295,8.529,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754996435994,5.7195,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996436588,5.7191,174.87,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996436995,11.49936617,174.9,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996437192,5.7188,174.88,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996437586,5.7188,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996441100,8.5288,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996441298,6.69913527,174.88,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996441607,2.81,174.87,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996441902,5.7199,174.85,174.82,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754996442099,2.81,174.86,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996442602,5.7198,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996444204,5.72,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996444905,5.7198,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996445202,3.88913527,174.86,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996445408,9.60873527,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996445608,5.7196,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996446402,4.8002309,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996446707,7.6102309,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996446910,5.7196,174.85,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754996447208,2.81,174.85,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754996447508,2.81,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996448205,5.72,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996448706,5.72,174.84,174.81,239.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754996449009,5.72,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996449804,8.53,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996450108,5.7204,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996450304,8.5304,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996451804,5.7204,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996452010,5.7201,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996453310,5.7198,174.85,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996454404,5.7201,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996454911,5.7203,174.83,174.8,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754996455414,5.7194,174.86,174.81,7.16913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996455613,5.7194,174.86,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996455908,5.7194,174.86,174.83,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754996456110,5.7194,174.86,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996457312,5.7196,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996457914,4.8002309,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996458213,7.6102309,174.89,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996459207,5.7191,174.87,174.84,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754996459408,5.7191,174.87,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996461514,5.7193,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996462015,2.81,174.88,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996462218,5.7191,174.87,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996463117,5.7188,174.88,174.85,12.88873527]
["bitfinex-derivatives","SOLF0:USTF0",1754996463314,4.8002309,174.91,174.87,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996463515,4.8002309,174.93,174.89,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996463816,4.8002309,174.95,174.91,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996464017,4.8002309,174.97,174.93,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996464213,7.6002309,174.99,174.95,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996464518,4.8002309,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996464712,2.8,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996464913,8.5153,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996465122,2.8,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996465315,2.8,174.98,174.95,9.60543527]
["bitfinex-derivatives","SOLF0:USTF0",1754996465520,8.5156,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996466426,5.716,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996468419,8.516,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996469316,2.8,174.96,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996469522,8.68936617,174.99,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996469715,2.8,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996471024,8.5164,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996471519,5.7171,174.93,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996471721,8.5171,174.93,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996472926,5.7171,174.93,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996474527,6.68913527,174.93,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996474719,2.8,174.92,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996474918,3.88913527,174.93,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996475123,2.8,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996475324,8.5177,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996475521,6.68913527,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996475724,2.8,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996475922,6.68913527,174.89,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996476126,3.88913527,174.86,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996476425,3.88913527,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996476623,5.7207,174.82,174.76,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996476927,5.7207,174.82,174.75,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996477126,5.7207,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996477627,5.7204,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996478416,8.5204,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996478616,5.7207,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996481230,2.8,174.81,174.68,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754996481533,3.88913527,174.8,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996481723,5.7221,174.78,174.74,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754996481924,2.81,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996482125,2.81,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996484032,5.7221,174.78,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996484222,8.5321,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996484725,5.7217,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996484931,5.7217,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996485619,0.58,174.79,174.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996485830,3.88913527,174.77,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996486028,2.81,174.76,174.71,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754996486227,5.7233,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996486430,2.81,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996486932,5.7234,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996487532,8.533,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996487733,5.723,174.75,174.72,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754996488030,5.723,174.75,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996488525,8.533,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996491137,5.7238,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996492430,8.5338,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996492740,5.7234,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996494440,5.723,174.75,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996495445,2.81,174.76,174.72,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754996495638,2.81,174.76,174.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996495943,5.7232,174.74,174.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996496839,8.5332,174.74,174.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996497043,5.7237,174.73,174.7,239.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754996497242,2.81,174.72,174.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996497445,2.81,174.71,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996497742,8.5344,174.71,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996498244,3.88913527,174.74,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996498543,2.81,174.73,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996498744,8.5338,174.73,174.7,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754996498934,8.5338,174.73,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996499247,5.7238,174.73,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996500244,8.5338,174.73,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996500836,5.7241,174.72,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996501041,8.5341,174.72,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996501442,5.7241,174.72,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996502649,5.7237,174.73,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996503749,5.7237,174.73,174.71,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754996503945,5.7237,174.73,174.69,237.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996503946,5.7237,174.73,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996507850,5.7233,174.74,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996508247,2.81,174.76,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996508448,3.88913527,174.77,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996508646,5.7232,174.74,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996508856,3.88913527,174.77,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996509152,2.81,174.76,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996509351,5.7236,174.74,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996510956,5.7231,174.75,174.72,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754996511269,2.81,174.8,174.73,7.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996511455,5.7221,174.78,174.75,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754996511662,5.7221,174.78,174.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996512262,5.7218,174.79,174.76,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754996512565,5.7218,174.79,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996513364,5.7214,174.8,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996513569,174.76881523,174.83,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996513861,174.76881523,174.83,174.79,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996514068,5.721,174.81,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996514869,2.81,174.81,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996515062,2.81,174.8,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996515265,2.81,174.79,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996515566,8.5318,174.79,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996524974,5.7218,174.79,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996526973,7.57651765,174.8,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996527273,8.5314,174.8,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754996529170,10.48761765,174.81,174.78,7.26913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996529371,178.38592769,174.83,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996529372,176.72533288,174.83,174.8,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996529669,4.76651765,174.84,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996530174,7.57651765,174.84,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996530370,5.7203,174.83,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996530572,7.57651765,174.84,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996530973,13.29671765,174.84,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996531377,10.48671765,174.84,174.82,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996531573,5.7196,174.85,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996531973,2.81,174.86,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996532173,2.81,174.85,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996532774,2.81,174.84,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996534280,8.5303,174.84,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996537973,2.81,174.84,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996538178,2.81,174.84,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996539183,5.7203,174.83,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996539480,8.5303,174.83,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996540378,5.7201,174.84,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996542081,5.7198,174.85,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996542380,5.7198,174.85,174.82,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754996542581,5.7198,174.85,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996543676,8.5298,174.85,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996544180,5.7194,174.86,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996544574,142.09,174.88,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754996544778,142.09,174.88,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996546176,5.7191,174.87,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996546578,4.76651765,174.89,174.85,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754996546782,2.81,174.89,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996547283,8.5286,174.89,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996547675,8.5286,174.89,174.86,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754996547876,8.5286,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996548582,5.7187,174.88,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996550081,8.5285,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996550282,2.81,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996550885,2.81,174.88,174.84,243.60903527]
["bitfinex-derivatives","SOLF0:USTF0",1754996551084,2.81,174.88,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996551379,5.7196,174.86,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996551579,3.88913527,174.87,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996552182,8.5293,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996552978,5.7196,174.85,174.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996553287,5.7196,174.85,174.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996553982,5.7194,174.86,174.84,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996554183,5.7194,174.86,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996555285,7.56651765,174.9,174.85,7.00913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996555578,7.56651765,174.9,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996555883,2.8,174.89,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996556084,2.8,174.9,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996556382,4.76651765,174.91,174.87,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996556578,7.56651765,174.91,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996556980,2.8,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996557183,8.5183,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996557381,2.8,174.89,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996557679,8.5186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996558076,5.7186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996558772,5.7184,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996558972,5.7184,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996559180,5.718,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996560085,5.7183,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996563289,7.56651765,174.92,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996563290,4.76651765,174.92,174.88,7.00913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996563489,7.56651765,174.92,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996563992,5.7183,174.89,174.88,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996564790,5.7183,174.89,174.88,7.00913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996565489,5.7183,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996565692,5.7189,174.88,174.86,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996565989,8.65565292,174.92,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996565990,2.8,174.9,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996566593,5.719,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996569690,5.7185,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996571194,5.7185,174.89,174.87,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754996571496,5.7185,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996573091,8.5185,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996573285,2.8,174.89,174.86,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996573490,2.8,174.88,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996573696,2.8,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996573995,8.5186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996575299,5.7186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996576993,2.8,174.9,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996577201,2.8,174.9,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996579003,5.7183,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996579502,8.5183,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996580406,8.5286,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996580601,8.5286,174.88,174.86,237.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996580803,5.7186,174.88,174.86,237.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996581003,5.7186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996584507,5.7185,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996585707,5.7181,174.9,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996586709,5.7184,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996587904,5.7186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996588111,8.5286,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996592023,5.7186,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996595130,8.5286,174.88,174.86,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1754996595429,8.5286,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996595630,5.7186,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996599528,8.5285,174.89,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996600431,5.7185,174.89,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996600934,10.48461765,174.9,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996601132,7.57651765,174.9,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996601322,2.81,174.9,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996601526,5.7184,174.89,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996601928,4.76651765,174.91,174.88,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754996602234,10.48431765,174.91,174.89,6.94913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996602828,4.76651765,174.91,174.89,6.94913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996603034,4.76651765,174.93,174.9,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1754996603237,4.76651765,174.93,174.92,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996603432,4.76651765,174.93,174.92,6.94913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996604134,7.57651765,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996605236,13.29351765,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996605436,8.527,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996606928,5.717,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996607834,8.527,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996608440,5.717,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996609032,8.527,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996610033,5.717,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996610235,4.81422123,174.95,174.92,6.94913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996610540,192.99287551,174.96,174.94,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996610737,198.70887551,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996612441,193.89465428,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996617446,196.69465428,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996620943,193.89465428,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754996621440,7.61422123,175.0,174.95,151.50543527]
["bitfinex-derivatives","SOLF0:USTF0",1754996621643,7.61422123,175.01,174.97,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996621849,5.715,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996622953,8.515,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996623747,8.515,174.99,174.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996623748,141.64,174.99,174.93,376.72913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996623943,2.8,174.98,174.93,376.72913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996624247,5.7165,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996624848,8.5165,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996625449,8.5165,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996625450,2.8,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996625649,2.8,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996625846,2.8,174.94,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996626046,5.7186,174.89,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754996626246,2.8,174.9,174.86,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754996626646,2.8,174.9,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996626647,5.7185,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996628251,5.7181,174.9,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996629756,5.7184,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996630251,5.7186,174.88,174.86,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754996630457,8.5186,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996631154,5.7186,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996635658,5.7185,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996637457,5.7186,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996638158,8.5186,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996638360,8.5186,174.88,174.86,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754996638361,5.719,174.87,174.86,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754996638557,8.519,174.87,174.86,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996638952,5.719,174.87,174.86,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996642554,8.529,174.87,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996643163,8.529,174.87,174.86,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996643565,8.529,174.87,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996644869,5.719,174.87,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996647068,8.7033565,174.91,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996647069,5.7188,174.88,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996648768,5.719,174.87,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996649370,5.719,174.87,174.86,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996650962,5.7187,174.88,174.86,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996651162,2.81,174.9,174.86,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1754996651469,5.7186,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996655673,5.7184,174.89,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996655878,5.7184,174.89,174.88,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754996656273,5.7184,174.89,174.88,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754996659188,8.5284,174.89,174.88,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754996659671,5.719,174.87,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996660277,5.719,174.87,174.86,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996660582,5.7188,174.88,174.86,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996660880,4.81422123,174.92,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996661077,2.81,174.91,174.87,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754996661288,5.7182,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996661778,8.5282,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996661991,8.5282,174.9,174.88,7.16913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996662188,8.5282,174.9,174.88,3.88913527]
["bitfinex-derivatives","SOLF0:USTF0",1754996662481,5.7182,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996670386,8.5282,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996675291,5.7182,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996677095,8.5282,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754996680896,10.11113763,174.9,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996681100,5.2969164,174.89,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996681288,8.5287,174.88,174.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996681484,8.5287,174.88,174.87,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996682395,8.5287,174.88,174.87,239.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996683905,5.7187,174.88,174.87,239.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996684500,5.7187,174.88,174.87,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996684904,5.7187,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996685106,5.7187,174.88,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996685299,5.7185,174.89,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996685600,4.81422123,174.9,174.88,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996685803,5.7182,174.9,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996685999,7.62422123,174.9,174.87,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996686195,2.81,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996687308,8.5284,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996688410,2.81,174.89,174.86,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996688706,5.719,174.87,174.86,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996689009,8.529,174.87,174.86,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996689309,8.529,174.87,174.86,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996689500,8.529,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996692706,8.5288,174.88,174.86,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996692912,5.7188,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996693402,5.7185,174.89,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996693604,5.7185,174.89,174.88,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996693807,4.81422123,174.9,174.88,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996693998,4.81422123,174.9,174.89,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996694912,7.62422123,174.9,174.89,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996695208,10.11113763,174.9,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996695409,2.81,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996695609,8.5284,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996696110,5.7184,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996696817,5.7181,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996697007,4.81422123,174.91,174.89,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996697307,10.53222123,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996697507,13.34222123,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996697710,10.53222123,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996698808,5.718,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996699611,10.5387591,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996700015,5.718,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996700812,2.81,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996701015,5.2969164,174.91,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996701316,5.7187,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996701516,8.5287,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996702321,5.7187,174.88,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996707213,8.5287,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996709706,5.7187,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754996711513,5.7187,174.88,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996714915,4.82143354,174.9,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996714916,5.7185,174.89,174.87,5.6269164]
["bitfinex-derivatives","SOLF0:USTF0",1754996715115,5.7185,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996716320,8.5185,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996716521,17.53081577,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996722927,14.73081577,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996723624,14.73081577,174.89,174.88,5.8569164]
["bitfinex-derivatives","SOLF0:USTF0",1754996725325,17.53081577,174.89,174.88,5.8569164]
["bitfinex-derivatives","SOLF0:USTF0",1754996726726,14.73081577,174.89,174.88,5.8569164]
["bitfinex-derivatives","SOLF0:USTF0",1754996729126,17.53081577,174.89,174.88,5.8569164]
["bitfinex-derivatives","SOLF0:USTF0",1754996730628,17.53081577,174.89,174.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996730832,17.53081577,174.89,174.88,5.8569164]
["bitfinex-derivatives","SOLF0:USTF0",1754996731125,11.81231577,174.89,174.86,237.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996731331,11.81550837,174.88,174.86,237.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996731529,6.99088223,174.87,174.86,237.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996731724,12.70988223,174.87,174.86,237.37]
["bitfinex-derivatives","SOLF0:USTF0",1754996731930,17.53450837,174.87,174.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996732225,17.53450837,174.87,174.85,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996732428,17.53450837,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996732429,10.54362614,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996732626,14.73667642,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996733026,17.54667642,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996733225,12.72205028,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996736129,4.19305028,174.87,174.86,5.8069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996743646,7.00305028,174.87,174.86,5.8069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996743937,7.00305028,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996744135,12.72205028,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996746946,9.91205028,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996748944,4.19305028,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996749846,4.19305028,174.87,174.86,5.8069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996750346,4.19305028,174.87,174.86,11.5262164]
["bitfinex-derivatives","SOLF0:USTF0",1754996750744,4.19305028,174.87,174.86,150.3262164]
["bitfinex-derivatives","SOLF0:USTF0",1754996753944,4.19305028,174.87,174.86,144.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996755645,4.19305028,174.87,174.86,150.3262164]
["bitfinex-derivatives","SOLF0:USTF0",1754996755944,4.19305028,174.87,174.86,384.3262164]
["bitfinex-derivatives","SOLF0:USTF0",1754996758250,4.20798332,174.89,174.88,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754996758440,4.20798332,174.89,174.88,146.9856164]
["bitfinex-derivatives","SOLF0:USTF0",1754996758644,4.20798332,174.89,174.88,150.3056164]
["bitfinex-derivatives","SOLF0:USTF0",1754996760252,4.2075201,174.89,174.88,150.3056164]
["bitfinex-derivatives","SOLF0:USTF0",1754996762950,4.82091079,174.92,174.88,144.5869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996763151,8.5258,174.97,174.91,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996763351,5.7158,174.97,174.96,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996764049,8.5258,174.97,174.96,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996765551,8.5258,174.97,174.95,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996765743,2.4869164,174.99,174.95,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996765744,8.5261,174.96,174.95,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996767352,5.7159,174.97,174.95,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996767555,5.7159,174.97,174.96,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996767761,570.55209493,175.01,174.96,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996767948,5.7157,174.98,174.97,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996768150,8.5257,174.98,174.97,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996768454,8.5257,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996768649,8.5257,174.98,174.97,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996773055,5.7157,174.98,174.97,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996773250,8.5252,174.99,174.97,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996773463,2.81,175.0,174.98,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996773751,186.53517853,175.01,174.99,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996773948,192.24987853,175.01,175.0,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996774153,192.24987853,175.01,175.0,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996774959,189.43987853,175.01,175.0,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996775159,183.72517853,175.01,175.0,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996775352,141.59,175.03,175.0,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996775662,141.59,175.03,175.02,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996775861,8.5239,175.03,175.02,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996777364,5.7136,175.04,175.02,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996777662,2.8,175.05,175.03,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996777857,2.8,175.05,175.04,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996778556,8.5134,175.05,175.04,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996778954,8.5134,175.05,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996779561,8.5134,175.05,175.03,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996779562,2.8,175.05,175.02,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996779863,2.4869164,175.03,175.0,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996780064,5.7144,175.01,175.0,2.4869164]
["bitfinex-derivatives","SOLF0:USTF0",1754996780260,8.5144,175.01,175.0,5.6069164]
["bitfinex-derivatives","SOLF0:USTF0",1754996780662,8.5144,175.01,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996780959,5.7148,175.0,174.98,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996781165,8.5148,175.0,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996781663,2.8,175.0,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996781860,138.68,175.03,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996782062,2.8,174.99,174.96,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996782465,5.7154,174.98,174.96,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996782663,5.7154,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996782863,8.5154,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996784868,5.7152,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996785669,5.7154,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996787271,5.7152,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996787874,5.7149,175.0,174.98,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996788072,5.7149,175.0,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996790777,5.7145,175.01,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996791278,8.5145,175.01,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996794781,5.7142,175.02,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754996795181,8.5242,175.02,174.99,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754996795383,8.5242,175.02,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754996795680,5.7142,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996796782,8.5242,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996798581,5.7144,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996798781,8.5244,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996799684,5.7144,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996799979,8.5244,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996800589,5.7151,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996800786,2.81,174.99,174.95,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996800982,8.5257,174.98,174.95,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996801186,8.5257,174.98,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996804688,5.7157,174.98,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996805789,8.5257,174.98,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996806789,5.7157,174.98,174.96,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754996807093,5.7152,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996808189,8.5252,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996809393,5.7152,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996809584,5.7148,175.0,174.97,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754996809783,5.7148,175.0,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996810194,8.5248,175.0,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996810493,5.7151,174.99,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754996810893,5.7151,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996811196,8.5251,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996811695,5.7157,174.98,174.96,7.1406674]
["bitfinex-derivatives","SOLF0:USTF0",1754996811999,2.81,174.97,174.96,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996812191,8.5257,174.98,174.96,3.8806674]
["bitfinex-derivatives","SOLF0:USTF0",1754996812494,8.5257,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996814594,5.7152,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996814892,8.5252,174.99,174.98,2.48425708]
["bitfinex-derivatives","SOLF0:USTF0",1754996815295,8.5252,174.99,174.98,5.74425708]
["bitfinex-derivatives","SOLF0:USTF0",1754996816092,5.7149,175.0,174.98,5.74425708]
["bitfinex-derivatives","SOLF0:USTF0",1754996816292,5.7149,175.0,174.99,5.74425708]
["bitfinex-derivatives","SOLF0:USTF0",1754996816492,8.5249,175.0,174.99,5.74425708]
["bitfinex-derivatives","SOLF0:USTF0",1754996816693,8.5249,175.0,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996816891,5.7149,175.0,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996817097,8.5249,175.0,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996817802,10.53541079,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996818100,7.63091079,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996818494,2.81,175.0,174.98,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754996818897,8.525,175.0,174.97,3.88122182]
["bitfinex-derivatives","SOLF0:USTF0",1754996819099,8.525,175.0,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996819800,5.7151,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996821202,8.5251,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996822401,2.81,174.99,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996822703,7.63091079,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996822896,4.82091079,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996823103,3.88122182,174.99,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996823104,2.81,174.97,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996823904,5.7167,174.95,174.91,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754996824401,5.7167,174.95,174.92,3.88122182]
["bitfinex-derivatives","SOLF0:USTF0",1754996824602,5.7167,174.95,174.92,7.19122182]
["bitfinex-derivatives","SOLF0:USTF0",1754996824803,5.7167,174.95,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996825004,5.7167,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996827805,8.5267,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996829111,5.7167,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996830612,8.5267,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996832411,5.7167,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996834712,4.81184055,174.97,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996834911,2.81,174.97,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996835316,5.7163,174.96,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996836620,5.7164,174.95,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996837519,5.7162,174.96,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996837816,4.81184055,174.99,174.93,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754996838020,5.7159,174.97,174.92,3.88122182]
["bitfinex-derivatives","SOLF0:USTF0",1754996838217,5.7159,174.97,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996838416,8.5259,174.97,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996839022,5.7162,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996839621,8.5262,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996840716,5.7162,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996840922,5.7162,174.96,174.94,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754996841124,5.7162,174.96,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996846520,8.5262,174.96,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996848327,2.81,174.96,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996848627,5.2956313,174.96,174.93,2.4856313]
["bitfinex-derivatives","SOLF0:USTF0",1754996848921,2.81,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996849126,8.5264,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996851330,5.7164,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996852232,8.5264,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754996855442,5.7172,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996855935,8.5272,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996857038,5.7169,174.94,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996857232,5.7169,174.94,174.93,2.4856313]
["bitfinex-derivatives","SOLF0:USTF0",1754996857433,5.7169,174.94,174.93,5.7456313]
["bitfinex-derivatives","SOLF0:USTF0",1754996857634,5.7165,174.95,174.93,5.7456313]
["bitfinex-derivatives","SOLF0:USTF0",1754996857936,5.7165,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996858842,10.10747185,174.97,174.94,5.7456313]
["bitfinex-derivatives","SOLF0:USTF0",1754996858843,5.7162,174.96,174.94,5.7456313]
["bitfinex-derivatives","SOLF0:USTF0",1754996859140,4.81184055,174.97,174.95,5.7456313]
["bitfinex-derivatives","SOLF0:USTF0",1754996859332,4.81184055,174.97,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996859532,10.10747185,174.97,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996859733,2.4856313,174.95,174.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996860040,2.4856313,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996860238,5.2956313,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996860638,8.5277,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996861340,5.7183,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996861537,8.5283,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996864845,5.7183,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996866140,2.81,174.9,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996866345,2.81,174.89,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996867344,5.719,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996867650,2.81,174.87,174.82,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996867947,2.81,174.86,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754996868244,2.81,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996868445,8.5293,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996870043,2.81,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996871350,8.5293,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996872350,5.7201,174.84,174.8,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996872750,5.7201,174.84,174.81,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754996873050,3.88635267,174.85,174.77,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996873247,2.81,174.83,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996873645,5.7213,174.8,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996873847,8.5313,174.8,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996874250,5.7213,174.8,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996876040,5.7219,174.79,174.75,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996876244,3.88635267,174.83,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996876245,2.81,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996876951,2.81,174.79,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996877353,5.722,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996880451,5.7218,174.79,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754996881957,2.81,174.83,174.77,7.14635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996882148,3.88635267,174.85,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996882451,2.81,174.84,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996882652,5.7212,174.81,174.78,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754996882848,5.7212,174.81,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996883753,5.7213,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996883953,2.81,174.8,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996884154,2.81,174.79,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996884353,5.7223,174.77,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996884555,2.81,174.77,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996884756,2.81,174.76,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996884958,8.5332,174.75,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996885259,2.81,174.77,174.71,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996885651,2.81,174.77,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996886048,6.69635267,174.77,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996886254,2.81,174.76,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996887159,5.7229,174.75,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996887961,5.7225,174.77,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996888155,2.81,174.81,174.75,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996888355,2.81,174.81,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996888652,2.81,174.82,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996888856,2.81,174.84,174.79,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996889058,5.7204,174.83,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996889262,2.81,174.83,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996889958,5.7209,174.82,174.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996892060,388.38635267,174.87,174.8,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754996892265,387.31,174.87,174.81,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996892468,2.81,174.87,174.83,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996892667,2.81,174.87,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996893262,2.81,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996894267,8.5296,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996894569,8.5296,174.86,174.83,9.60665267]
["bitfinex-derivatives","SOLF0:USTF0",1754996894764,8.5296,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996897674,5.7196,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996897966,2.81,174.86,174.85,7.20635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996898374,2.81,174.89,174.85,7.20635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996898673,2.81,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996898869,5.7192,174.87,174.85,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996899169,8.5292,174.87,174.85,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996899470,8.5292,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996902964,2.81,174.87,174.84,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996903169,2.81,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996903372,2.81,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996903573,8.5293,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996903777,2.81,174.86,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996903974,2.81,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996904374,8.5293,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996907278,5.7193,174.86,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996907479,5.7192,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996907978,7.57833363,174.89,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996908172,2.81,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996908785,8.5289,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996909577,2.81,174.88,174.85,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754996909879,2.81,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996910076,2.81,174.88,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754996910279,2.81,174.88,174.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996910480,2.81,174.89,174.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996910780,2.81,174.88,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996910976,2.81,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996911374,2.81,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996912079,8.5292,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754996916585,5.7195,174.86,174.83,9.60665267]
["bitfinex-derivatives","SOLF0:USTF0",1754996916980,2.81,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996917383,8.5295,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996917683,5.7197,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996921292,5.7195,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996922890,4.76833363,174.89,174.84,12.90625267]
["bitfinex-derivatives","SOLF0:USTF0",1754996923091,4.76833363,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996923291,7.57833363,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996923490,5.7189,174.88,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996923792,2.81,174.88,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996923994,5.7191,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996924498,2.81,174.86,174.82,9.60685267]
["bitfinex-derivatives","SOLF0:USTF0",1754996924794,4.76833363,174.89,174.76,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996924795,6.69635267,174.85,174.76,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996925000,5.7212,174.81,174.77,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754996925202,5.7212,174.81,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754996925397,5.7212,174.81,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996927700,5.7208,174.82,174.78,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754996927903,5.7208,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996928103,4.76833363,174.84,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996928505,7.57833363,174.84,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996929208,5.7205,174.83,174.79,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754996929407,5.7205,174.83,174.79,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754996929606,5.7205,174.83,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996931205,5.7205,174.83,174.8,12.90755267]
["bitfinex-derivatives","SOLF0:USTF0",1754996931406,4.76833363,174.86,174.82,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996931606,4.76833363,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996932406,10.48773363,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996932604,13.29773363,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996932910,7.57833363,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996933509,4.76833363,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996933807,2.81,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996934002,2.81,174.85,174.83,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754996934310,2.81,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996934512,7.57833363,174.85,174.82,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754996934707,4.76833363,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996934911,2.81,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996935512,7.57833363,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996935713,7.57833363,174.85,174.83,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754996935902,7.57833363,174.85,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754996936108,4.76833363,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996936607,7.57833363,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996939818,13.29803363,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996940019,13.29803363,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996940320,2.81,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996940508,7.57833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996940912,13.29833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996942922,7.57833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996943123,4.76833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996943324,7.57833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996943822,13.29833363,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996944019,13.87833363,174.84,174.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996944225,5.7211,174.81,174.78,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754996944426,2.81,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996944629,7.05230916,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996945118,15.33660792,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996945319,19.93023865,174.8,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996945525,3.88635267,174.78,174.75,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996945824,4.81624512,174.76,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996946020,14.43155304,174.76,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996947223,6.80530792,174.76,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996947826,6.80530792,174.76,174.75,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754996948828,2.56299876,174.76,174.75,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754996949016,4.24230916,174.76,174.75,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754996949214,4.81624512,174.78,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754996949423,4.23361167,174.78,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754996949931,4.23361167,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996950226,9.60109061,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996950926,9.60053452,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996951630,6.79053452,174.78,174.77,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754996952429,6.79053452,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996958334,4.23361167,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996959231,6.78844166,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996959433,4.23361167,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996959629,9.95561167,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996959832,12.76561167,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996960328,148.458365,174.78,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996960530,3.88635267,174.76,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996960729,9.59862447,174.75,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996961435,145.92361167,174.75,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996961638,5.7233,174.74,174.72,242.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754996961828,4.23361167,174.73,174.72,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754996962431,4.23361167,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996962632,7.04361167,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996962939,12.76721167,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996963326,5.7242,174.72,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996963527,4.23361167,174.71,174.69,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754996964134,4.23361167,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996964342,147.4342,174.72,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996964638,5.7242,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996964844,12.77698466,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996965142,7.05278466,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996965533,4.24278466,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996966233,7.05278466,174.71,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996966436,7.05278466,174.71,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996966437,2.81,174.7,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996966937,4.24278466,174.7,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996968637,4.24278466,174.7,174.69,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754996968827,7.05278466,174.71,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996969229,4.24278466,174.71,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996969432,4.24278466,174.71,174.69,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754996969639,4.24278466,174.71,174.69,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754996969839,4.24278466,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996970543,7.05278466,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754996971430,4.24278466,174.71,174.7,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754996973837,138.84,174.73,174.71,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754996974041,138.84,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996974241,145.88572923,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996974542,151.60932923,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996974742,145.88572923,174.73,174.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996974939,5.7243,174.71,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996975138,7.04594341,174.7,174.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996975342,138.88,174.7,174.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754996975744,138.88,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996976042,138.88,174.7,174.69,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754996976242,143.11550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996976636,145.92550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996977143,143.11550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996978342,143.11550719,174.7,174.69,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754996978742,4.23550719,174.7,174.69,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754996978939,4.23550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996979140,2.81,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996979335,8.5346,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996979541,7.04550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996979845,2.81,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996980542,8.5346,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996980741,7.04550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996980943,2.81,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996981344,7.04550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996981645,12.77010719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996982644,7.04550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996982942,4.23550719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996983947,9.96010719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996984243,12.77010719,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996984443,7.04550719,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996984644,7.04550719,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996985044,145.96550719,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996985247,145.96550719,174.69,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996985442,7.04550719,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996985747,12.77070719,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996987047,12.77070719,174.68,174.65,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754996987248,7.04550719,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996988049,4.23550719,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996990344,9.96110719,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996992152,12.77110719,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996993544,5.7259,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996993851,8.5359,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996994046,146.13277221,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996994552,143.32277221,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996994754,143.32277221,174.66,174.65,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754996995352,143.32277221,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996995852,143.32277221,174.66,174.65,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754996996854,4.26277221,174.66,174.65,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754996997055,4.26277221,174.67,174.65,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754996997257,4.26277221,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996998453,4.26277221,174.67,174.66,12.91225267]
["bitfinex-derivatives","SOLF0:USTF0",1754996998656,139.08,174.71,174.66,7.18635267]
["bitfinex-derivatives","SOLF0:USTF0",1754996998860,4.26482291,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996999058,12.79942291,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996999254,7.07482291,174.69,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754996999758,4.26482291,174.69,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997000261,4.26482291,174.69,174.67,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754997000558,4.26482291,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997000948,4.26482291,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997001149,2.81,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997001358,2.81,174.69,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997001559,2.81,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997001954,7.07482291,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997002154,12.80002291,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997002766,7.07482291,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997005064,9.64410446,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997005456,9.64552097,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997005965,6.83552097,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997006156,145.91552097,174.68,174.67,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754997007664,145.91552097,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997008158,148.73552097,174.68,174.64,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997008360,6.83552097,174.67,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997008660,4.26482291,174.66,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997008861,11.88657748,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997009059,148.71616761,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997009256,7.08482291,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997012163,4.26482291,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997013064,7.08482291,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997013360,2.82,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997013564,4.27745495,174.64,174.63,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754997013867,4.27745495,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997014160,9.66629351,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997014554,15.3929081,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997015168,12.82405495,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997016562,5.7271,174.63,174.58,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997016770,4.27745495,174.62,174.58,237.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997017072,4.27745495,174.62,174.6,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754997017364,4.27745495,174.62,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997017560,4.27745495,174.62,174.56,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754997017561,7.09745495,174.62,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997017760,5.7279,174.6,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997017961,9.66360461,174.6,174.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997018165,12.82585495,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997018367,7.09745495,174.59,174.54,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754997018666,7.09745495,174.59,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997018667,5.7291,174.57,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997018865,7.09745495,174.56,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997019769,4.27745495,174.56,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997020466,4.27745495,174.56,174.55,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754997022164,4.27745495,174.56,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997022359,7.09745495,174.56,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997022559,2.82,174.55,174.51,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997022762,7.09745495,174.56,174.52,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754997022958,7.09745495,174.56,174.51,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997023169,7.09745495,174.56,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997023468,4.27745495,174.56,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997023665,4.27745495,174.56,174.53,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997023867,4.27745495,174.56,174.55,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754997024060,4.27745495,174.56,174.55,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754997024465,4.27745495,174.56,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997024764,10.98380762,174.56,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997024963,3.88635267,174.54,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997025270,146.53745495,174.53,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997025471,2.82,174.52,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997025672,2.82,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997025868,2.82,174.54,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997026068,2.82,174.53,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997026465,4.25117766,174.54,174.52,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754997026664,4.25117766,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997026871,7.07117766,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997027369,7.07117766,174.54,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997027567,2.82,174.53,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997027768,2.82,174.52,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997028272,142.38,174.52,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997028467,142.38,174.52,174.45,177.87045578]
["bitfinex-derivatives","SOLF0:USTF0",1754997028468,2.82,174.51,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997028670,2.82,174.51,174.45,177.87045578]
["bitfinex-derivatives","SOLF0:USTF0",1754997028864,139.56,174.52,174.45,177.87045578]
["bitfinex-derivatives","SOLF0:USTF0",1754997029071,2.82,174.51,174.45,177.87045578]
["bitfinex-derivatives","SOLF0:USTF0",1754997029377,8.551,174.51,174.47,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754997029576,5.731,174.51,174.47,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754997029778,8.551,174.51,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997030076,5.7312,174.5,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997030472,2.82,174.49,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997030672,2.82,174.49,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997031067,2.82,174.48,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997031272,8.552,174.48,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997031468,142.5,174.5,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997031679,5.7317,174.49,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997031981,2.82,174.48,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997032274,148.2314,174.5,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997032478,2.82,174.49,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997032779,142.5,174.5,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997032974,139.68,174.5,174.45,6.97635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997033276,8.5503,174.53,174.49,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754997033571,4.2389385,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997033773,142.62,174.55,174.52,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754997033979,142.62,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997034373,139.8,174.55,174.53,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754997034780,2.82,174.58,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997035080,2.82,174.57,174.52,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997035271,2.82,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997035879,7.05800395,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997036378,12.78720395,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997036580,7.05800395,174.56,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997036780,2.82,174.55,174.52,9.61675267]
["bitfinex-derivatives","SOLF0:USTF0",1754997037077,2.82,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997037267,5.7295,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997037472,2.82,174.57,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997037677,5.7293,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997037977,7.05813375,174.56,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997038175,2.82,174.55,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997038579,8.5496,174.55,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997038781,2.82,174.55,174.5,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997038980,2.82,174.55,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997039280,2.82,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997040077,2.82,174.54,174.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997040281,2.82,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997040577,8.5503,174.53,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997041179,8.5503,174.53,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997041180,5.731,174.51,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997041376,2.82,174.51,174.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997041680,5.7315,174.49,174.46,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754997042282,5.7315,174.49,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997042878,8.5515,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997043181,5.7318,174.48,174.45,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754997043771,2.82,174.49,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997043978,2.82,174.48,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997044483,8.5518,174.48,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997044675,5.7318,174.48,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997045682,5.7318,174.48,174.45,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754997045883,8.5518,174.48,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997046080,5.7321,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997047383,10.94367582,174.47,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997047585,2.82,174.46,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997047786,2.82,174.45,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997047973,3.88635267,174.43,174.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997048284,2.82,174.44,174.24,21.10505267]
["bitfinex-derivatives","SOLF0:USTF0",1754997048285,7.05583323,174.42,174.31,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754997048476,3.88635267,174.41,174.34,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754997048676,6.70635267,174.41,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997048875,5.7358,174.36,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997049383,5.737,174.33,174.27,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754997049686,5.737,174.33,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997049872,2.82,174.36,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997050077,5.7367,174.33,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997050276,2.82,174.36,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997050585,3.88635267,174.37,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997050781,4.23052343,174.36,174.32,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754997050982,4.23052343,174.36,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997051182,3.88635267,174.35,174.32,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754997051383,3.88635267,174.35,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997051686,3.88635267,174.35,174.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997051889,2.82,174.36,174.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997052189,7.04255688,174.36,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997052584,12.77835688,174.36,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997052788,4.22255688,174.35,174.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997052979,2.82,174.36,174.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997053180,7.04090091,174.36,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997055187,7.04090091,174.36,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997055389,3.88635267,174.32,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997055700,4.21477255,174.31,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997055901,3.88635267,174.32,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997056197,6.70635267,174.34,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997056503,3.88635267,174.32,174.25,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997056692,12.44345267,174.32,174.24,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997056892,12.44345267,174.32,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997057190,12.44345267,174.32,174.2,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754997057394,6.70635267,174.33,174.25,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997057697,4.21156023,174.32,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997058192,6.70635267,174.31,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997058400,2.82,174.3,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754997058596,2.82,174.29,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997058789,6.70635267,174.31,174.29,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754997058996,6.70635267,174.33,174.25,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997059194,4.21029826,174.32,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997059396,7.03029826,174.32,174.29,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754997059701,4.21029826,174.32,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997059999,4.21029826,174.32,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997060401,4.21029826,174.33,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997060600,4.21029826,174.32,174.26,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997060798,6.70635267,174.34,174.26,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997061003,3.88635267,174.35,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754997061193,4.2117187,174.34,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754997061397,4.2117187,174.34,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997061702,7.0317187,174.34,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997061903,7.0317187,174.34,174.26,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997062105,9.62315267,174.33,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997062503,7.04313299,174.32,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997063206,2.83,174.32,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997063401,4.21274492,174.32,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754997063800,7.04274492,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997064100,2.83,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997064406,7.04090735,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997064702,2.83,174.34,174.31,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754997064897,7.04110715,174.34,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997065106,2.83,174.33,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997065305,7.04110715,174.33,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997065805,12.77790715,174.33,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997066104,7.0405005,174.32,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997066301,2.83,174.31,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997066805,147.25635267,174.33,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997067004,4.21014993,174.32,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997067199,4.21014993,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997068299,7.04014993,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997068508,5.7375,174.31,174.28,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754997068704,5.7375,174.31,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997068901,8.5675,174.31,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997069102,147.25635267,174.33,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997069302,12.7765996,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997069503,7.0392996,174.32,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997069808,3.88635267,174.29,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997070012,2.83,174.28,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997070203,5.7392,174.26,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997070404,2.83,174.26,174.14,387.04485225]
["bitfinex-derivatives","SOLF0:USTF0",1754997070604,6.71635267,174.26,174.18,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997070908,5.7403,174.23,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997071211,2.83,174.25,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997071408,10.92253962,174.27,174.2,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997071605,147.77635267,174.29,174.22,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997071907,3.88635267,174.25,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997072104,2.83,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997072701,2.83,174.24,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997072908,3.88635267,174.23,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997073209,3.88635267,174.19,174.03,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754997073410,148.2147333,174.22,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997073411,7.0347333,174.18,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997073614,9.62985267,174.13,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997073815,3.88635267,174.13,174.07,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754997074000,3.88635267,174.12,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997074316,6.71635267,174.12,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997074605,4.73530664,174.19,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997074807,147.29583988,174.18,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997075003,2.83,174.19,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997075207,149.83635267,174.19,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997075411,6.71635267,174.19,174.11,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997075612,6.71635267,174.22,174.13,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997075810,5.7407,174.21,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754997076012,3.88635267,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997076380,14.7941496,174.18,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997076563,3.88635267,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997076711,6.71635267,174.11,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997076913,3.88635267,174.09,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997077114,2.83,174.08,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997077407,3.88635267,174.07,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997077609,2.83,174.08,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997077909,9.63065267,174.11,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997078110,9.63065267,174.11,174.03,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997078312,2.83,174.13,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997078504,147.42635267,174.15,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997078811,5.7452,174.08,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997079011,5.7452,174.08,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997079012,2.83,174.07,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997079214,3.88635267,174.08,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997079404,6.71635267,174.08,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997079606,6.71635267,174.08,173.99,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997079806,6.71635267,174.08,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997080210,12.46135267,174.08,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997080405,2.83,174.07,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997080613,5.7462,174.05,174.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997080814,12.46255267,174.05,174.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997081003,2.83,174.05,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997081208,9.63225267,174.06,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997081517,9.63225267,174.06,173.94,1.00015807]
["bitfinex-derivatives","SOLF0:USTF0",1754997081518,3.88635267,174.06,173.94,1.00015807]
["bitfinex-derivatives","SOLF0:USTF0",1754997081706,3.88635267,174.06,173.95,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997081707,9.63305267,174.03,173.95,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997081907,3.88635267,174.01,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997082117,147.84635267,174.06,173.85,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754997082118,3.88635267,173.99,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997082418,2.83,173.99,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997082612,2.83,173.98,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997082809,5.7492,173.96,173.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997083115,2.83,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997083412,2.83,173.94,173.87,3.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1754997083714,2.83,173.94,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997083715,3.88635267,173.93,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997083913,5.7505,173.92,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997084213,3.88635267,173.92,173.67,17.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754997084520,6.98717007,173.91,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997084722,5.82836945,173.87,173.76,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997084908,2.83,173.95,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997085114,147.35,173.94,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997085313,5.82836945,173.87,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997085515,5.7528,173.85,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997085713,2.83,173.89,173.79,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997086024,5.82836945,173.86,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997086220,2.83,173.85,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997086520,8.65836945,173.84,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997086820,8.65836945,173.84,173.65,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1754997086821,8.65836945,173.84,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997087020,2.83,173.83,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997087217,2.83,173.85,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997087412,5.7516,173.88,173.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997087613,2.83,173.87,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997087817,2.83,173.86,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088117,2.83,173.85,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088321,5.82836945,173.86,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088514,5.7522,173.87,173.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088714,386.06,173.91,173.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088715,386.06,173.91,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997088924,388.89,173.91,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997089216,5.82836945,173.89,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997089424,2.83,173.89,173.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997089621,386.06,173.91,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997089815,2.83,173.9,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997090013,153.00836945,173.95,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997090217,2.83,173.94,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997090424,386.38,174.01,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997090425,2.83,173.97,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997090625,2.83,173.97,173.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754997090923,2.83,174.02,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997091116,147.48,174.04,173.94,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997091421,196.21691059,174.05,173.96,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997091422,2.83,174.03,173.96,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997091721,346.72691059,174.05,173.98,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997092025,346.72691059,174.05,173.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754997092217,196.21691059,174.05,174.0,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997092523,386.38,174.09,174.02,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997092818,520.92367609,174.2,174.04,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997093022,8.65836945,174.13,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997093223,5.82836945,174.11,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997093520,5.82836945,174.09,173.99,5.82836945]
["bitfinex-derivatives","SOLF0:USTF0",1754997093723,2.83,174.08,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997093924,2.83,174.08,174.0,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754997094116,2.83,174.08,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997094321,5.82836945,174.03,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997094516,2.83,174.02,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997094716,2.83,174.01,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997095020,2.83,174.01,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997095221,2.83,174.01,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997095727,8.5773,174.01,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997095923,2.83,174.0,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997096130,8.65836945,173.99,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997096321,5.7486,173.97,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997096625,2.83,173.99,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997097425,5.7496,173.94,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997097723,5.7496,173.94,173.79,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1754997097724,12.55738674,173.94,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997098022,9.72738674,173.91,173.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997098224,2.83,173.9,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997098530,9.72738674,173.88,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997098724,2.83,173.87,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997099319,2.83,173.87,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997099526,9.72738674,173.85,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997099720,2.83,173.84,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997100118,5.7541,173.81,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997100425,9.72738674,173.85,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997100626,5.7533,173.83,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997100927,12.55738674,173.86,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997102129,5.7538,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997102327,2.83,173.84,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997102527,2.83,173.83,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997102723,5.7536,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997102924,2.83,173.83,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997103126,2.83,173.85,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997103328,2.83,173.84,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997103529,2.83,173.83,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997103825,5.7534,173.83,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997104018,9.72738674,173.86,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997104218,12.55738674,173.87,173.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997104423,12.55738674,173.87,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997104631,9.72738674,173.87,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997104932,5.752,173.87,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997105328,2.83,173.89,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997105526,9.72738674,173.9,173.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997105727,9.72738674,173.9,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997105933,160.91738674,173.92,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997106130,5.7512,173.89,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997106432,2.83,173.91,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997106626,5.7512,173.9,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997107239,396.06738674,173.95,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997107733,5.7497,173.94,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997108027,2.83,173.94,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997108233,5.7503,173.92,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997108734,5.7501,173.93,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997108932,148.26,173.95,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997109129,2.83,173.94,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997109331,5.7506,173.91,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997109630,2.83,173.91,173.81,9.72738674]
["bitfinex-derivatives","SOLF0:USTF0",1754997109830,157.98738674,173.95,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997109831,2.83,173.94,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997110629,5.7512,173.89,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997110833,2.83,173.94,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997111535,2.83,173.94,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997111536,9.72738674,173.92,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997111740,9.72738674,173.89,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997112032,12.55738674,173.89,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997112437,2.83,173.88,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997112637,2.83,173.88,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997112833,2.83,173.88,173.77,9.72738674]
["bitfinex-derivatives","SOLF0:USTF0",1754997113042,2.83,173.88,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997113239,5.7522,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997113628,2.83,173.88,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997113629,12.55738674,173.92,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997113840,9.65322099,173.91,173.71,247.52000914]
["bitfinex-derivatives","SOLF0:USTF0",1754997114037,9.72738674,173.89,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997114237,2.83,173.88,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997114441,5.7526,173.85,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997115430,2.83,173.9,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997115941,5.7526,173.86,173.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997116144,5.7526,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997116840,5.752,173.87,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997117034,6.86368893,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997117438,2.68789018,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997117640,5.7522,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997117841,12.61588893,173.86,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997118337,5.7534,173.83,173.77,9.72738674]
["bitfinex-derivatives","SOLF0:USTF0",1754997118542,2.83,173.86,173.74,9.72738674]
["bitfinex-derivatives","SOLF0:USTF0",1754997118743,5.82938016,173.84,173.73,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997118950,5.82938016,173.86,173.77,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997119152,6.87221519,173.85,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997119455,2.69137596,173.84,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997119753,8.52075612,173.84,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997120060,6.87221519,173.83,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997120353,2.69137596,173.82,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997120551,6.87221519,173.82,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997120749,5.7532,173.84,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997120950,6.88376378,173.83,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997121145,6.88376378,173.82,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997121351,6.88376378,173.81,173.79,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754997121558,7.56530664,173.85,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997121757,7.56530664,173.85,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997121758,5.52878596,173.84,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997122050,4.1940383,173.83,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997122257,2.69878596,173.83,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997122454,6.89282426,173.84,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997122654,2.70105709,173.83,173.76,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997122854,2.84,173.84,173.76,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997123156,6.90017186,173.83,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997123353,6.90017186,173.82,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997123548,2.702663,173.81,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997123747,6.90017186,173.81,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997123957,2.702663,173.8,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997124152,6.90017186,173.8,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997124356,2.702663,173.79,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997124651,5.7539,173.81,173.77,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997124852,6.90532365,173.8,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997125049,2.702663,173.79,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997125251,4.73402034,173.84,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997125252,11.64187321,173.83,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997125452,3.50785287,173.82,173.8,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997125657,4.73402034,173.85,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754997125858,4.73402034,173.85,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997126060,4.73402034,173.85,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997126860,4.73402034,173.85,173.84,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754997127057,4.73402034,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997127257,4.73402034,173.86,173.8,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997127466,4.73402034,173.86,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997127960,3.09,173.85,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754997128160,3.09,173.84,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997128357,3.09,173.83,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997128561,3.09,173.82,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997128762,7.82402034,173.85,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997128961,13.57682034,173.85,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754997129162,3.09,173.84,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997129458,4.73402034,173.85,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997129662,7.82402034,173.85,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997130253,3.09,173.85,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997130952,4.73402034,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997131157,3.09,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997131352,5.7518,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997131559,3.09,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997132160,3.09,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997132960,8.8412,173.89,173.86,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754997133160,3.09,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997133862,4.73402034,173.9,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997133863,3.09,173.9,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997134062,4.73402034,173.91,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997134063,3.09,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997134562,8.8415,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997135668,3.09,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997135867,3.09,173.9,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997136068,3.09,173.9,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997136270,3.09,173.9,173.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997136666,3.09,173.9,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997136870,8.8411,173.9,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997137060,3.09,173.9,173.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997137265,5.82938016,173.9,173.74,14.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754997137458,13.14059039,173.89,173.79,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997137663,7.31121023,173.88,173.81,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997137858,5.7511,173.9,173.83,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997138063,4.22168587,173.89,173.85,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997138260,3.09,173.92,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997138464,3.09,173.92,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754997138765,3.09,173.92,173.87,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754997138961,16.15798222,173.92,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997139166,10.5634005,173.9,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997139465,13.0694357,173.89,173.84,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754997139662,13.0694357,173.89,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997139663,7.3179357,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997139865,7.3179357,173.88,173.81,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997140165,4.2279357,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997140366,3.09,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997140566,3.09,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997140865,3.09,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997141172,2.51293233,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997141369,4.2279357,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997141565,4.2279357,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997141967,4.73402034,173.89,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997142268,2.51500779,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997142473,2.51500779,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997142866,4.2279357,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997143267,8.8411,173.9,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997143463,12.05195604,173.89,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997143668,7.3179357,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997143868,4.2279357,173.87,173.83,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997144063,4.73402034,173.9,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997144265,9.85171119,173.89,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997144469,7.33615332,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997144772,4.24615332,173.89,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997144973,4.24615332,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997145272,6.76156534,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997145472,9.85156534,173.89,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754997145770,7.33615332,173.88,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997145969,5.60552114,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997146171,4.24615332,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997146370,4.24615332,173.86,173.84,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997146672,3.09,173.88,173.85,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754997146873,6.76228118,173.88,173.85,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754997147066,3.09,173.87,173.85,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754997147266,3.09,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997147470,3.09,173.87,173.84,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754997147668,3.09,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997147968,7.33651982,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997148163,4.24651982,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997148466,7.82402034,173.9,173.87,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754997148667,2.51676715,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997149067,14.58900417,173.89,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997149270,9.85498383,173.88,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997149570,7.33821668,173.87,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997149769,7.33821668,173.86,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997149968,7.33821668,173.85,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997150169,4.24821668,173.84,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997150372,7.33821668,173.84,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997150572,3.09,173.86,173.83,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754997150771,3.09,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997150972,7.33821668,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997151170,3.09,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997151872,4.24821668,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997152179,4.24821668,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997152477,7.32821668,173.86,173.84,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754997152781,7.32821668,173.85,173.81,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997152979,4.24821668,173.84,173.81,5.82938016]
["bitfinex-derivatives","SOLF0:USTF0",1754997153177,3.08,173.85,173.83,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754997153377,6.76682225,173.87,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997153576,3.08,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997154381,3.08,173.84,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754997154582,3.08,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997154771,3.08,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997154971,3.08,173.84,173.83,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754997155177,3.08,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997156177,7.32923681,173.86,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997156388,7.32923681,173.85,173.83,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754997156580,7.32923681,173.84,173.83,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754997157978,3.08,173.84,173.83,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754997158877,3.08,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997159582,7.32923681,173.84,173.83,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754997159784,3.08,173.84,173.83,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754997159978,4.24923681,173.86,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754997160174,4.24923681,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997160377,6.76380422,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997160581,6.76380422,173.86,173.85,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754997160783,4.24923681,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997161085,7.81402034,173.91,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997161280,9.84815889,173.9,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997161490,14.58217923,173.89,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997161691,4.73402034,173.87,173.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997161880,12.06687717,173.86,173.81,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997162084,14.58048632,173.85,173.82,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997162286,9.84646598,173.84,173.83,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997163986,4.25285683,173.84,173.83,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997164690,4.25285683,173.86,173.83,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997164889,4.25285683,173.85,173.84,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997165089,4.25285683,173.87,173.84,10.28118348]
["bitfinex-derivatives","SOLF0:USTF0",1754997165289,3.08,173.86,173.85,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997165490,3.08,173.86,173.85,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997165787,7.33285683,173.87,173.85,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997165996,4.25285683,173.87,173.86,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997166192,6.76740627,173.87,173.86,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997166494,9.84740627,173.87,173.86,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997166993,9.84740627,173.87,173.86,4.52858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997167294,9.84740627,173.87,173.86,1.43858348]
["bitfinex-derivatives","SOLF0:USTF0",1754997167490,9.84740627,173.87,173.86,1.43862814]
["bitfinex-derivatives","SOLF0:USTF0",1754997167491,9.84800058,173.87,173.86,1.43862814]
["bitfinex-derivatives","SOLF0:USTF0",1754997167692,15.59980058,173.87,173.86,1.43862814]
["bitfinex-derivatives","SOLF0:USTF0",1754997168090,20.33419122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997168288,14.58239122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997169887,20.33419122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997170591,14.58239122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997171192,14.58239122,173.87,173.86,4.52862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997171594,14.58239122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997173289,20.33419122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997174188,14.58239122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997174789,20.33419122,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997175291,25.84395355,173.87,173.86,1.43862749]
["bitfinex-derivatives","SOLF0:USTF0",1754997175995,5.7526,173.85,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997176198,14.64772119,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997176396,6.76837088,173.84,173.83,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754997176692,7.33285683,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997176894,3.08,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997177196,7.33285683,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997177397,9.85054012,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997178196,9.85054012,173.84,173.81,12.77535554]
["bitfinex-derivatives","SOLF0:USTF0",1754997178400,4.25285683,173.83,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997178595,7.33285683,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997178796,3.08,173.83,173.81,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754997179094,3.08,173.83,173.72,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997179095,7.33285683,173.82,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997179288,7.33285683,173.81,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997179491,4.25285683,173.81,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997179698,4.25285683,173.82,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997179894,4.25285683,173.81,173.77,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997180101,4.25285683,173.8,173.78,9.68635554]
["bitfinex-derivatives","SOLF0:USTF0",1754997180299,3.08,173.81,173.78,9.68635554]
["bitfinex-derivatives","SOLF0:USTF0",1754997180499,4.1923485,173.81,173.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997180795,4.79935031,173.86,173.8,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997181099,9.67627556,173.85,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997181301,7.27319751,173.84,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997181494,4.19319751,173.83,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997181802,3.08,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997182100,4.19319751,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997182400,4.19319751,173.83,173.81,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754997182600,3.08,173.86,173.8,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997182900,14.47519761,173.86,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997183201,7.53269029,173.85,173.8,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997183399,4.79935031,173.86,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997183400,4.19269029,173.84,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997183602,4.19269029,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997183894,4.19269029,173.84,173.82,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754997184098,4.19269029,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754997184300,4.19269029,173.84,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754997184505,4.19269029,173.84,173.8,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997184506,3.34,173.83,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754997184701,4.19269029,173.82,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754997184896,4.19269029,173.82,173.8,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997185097,4.19269029,173.82,173.8,243.68565554]
["bitfinex-derivatives","SOLF0:USTF0",1754997185399,4.19269029,173.82,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997186492,7.53269029,173.82,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997186900,4.19269029,173.82,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997187203,4.19269029,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997187397,7.53269029,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997188505,13.28589029,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997189700,7.53269029,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997190107,9.93141761,173.83,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997190404,4.79436741,173.84,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997190405,10.25273933,173.82,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997190604,10.25273933,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997190798,10.25242884,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997191407,16.00622884,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997191906,10.25242884,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997192704,6.91242884,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997193010,3.34,173.84,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997193203,10.23501506,173.83,173.81,7.05175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997193408,10.23494691,173.82,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997193608,4.17545396,173.81,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997193909,7.51545396,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997194201,4.17545396,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997194708,7.51545396,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997194909,4.17545396,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997195410,4.17545396,173.81,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997195709,4.17545396,173.8,173.79,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754997196009,8.96982137,173.84,173.79,7.05175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997196203,2.7187109,173.83,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997196507,3.34,173.82,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997196707,2.7187109,173.82,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997196910,6.89416486,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997197103,2.7187109,173.82,173.79,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997197410,6.89416486,173.82,173.79,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997197612,2.7187109,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997197808,4.17545396,173.82,173.8,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997198008,3.34,173.87,173.8,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997198009,8.13436741,173.87,173.81,7.05175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997198207,6.89395995,173.86,173.83,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997198408,6.89395995,173.85,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997198907,10.23395995,173.85,173.8,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997199108,10.23395995,173.84,173.8,243.68575554]
["bitfinex-derivatives","SOLF0:USTF0",1754997199309,10.23355184,173.83,173.8,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997199512,6.89355184,173.82,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997199711,4.17482923,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997199914,3.34,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997200104,7.51482923,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997200712,4.17482923,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997201009,4.17482923,173.82,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997201209,3.34,173.81,173.79,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997201404,3.34,173.83,173.79,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997201608,10.23278588,173.82,173.79,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997201815,4.17416491,173.81,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997202618,4.17416491,173.81,173.8,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754997202915,7.51416491,173.81,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997203116,3.34,173.8,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997203416,3.34,173.79,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997203616,3.34,173.82,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997203807,7.51401869,173.81,173.79,12.80595554]
["bitfinex-derivatives","SOLF0:USTF0",1754997204008,3.34,173.8,173.79,12.80595554]
["bitfinex-derivatives","SOLF0:USTF0",1754997204303,3.34,173.8,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997204503,7.51399706,173.79,173.78,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997205011,7.51399706,173.79,173.77,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997205206,3.34,173.79,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997205406,7.51393143,173.79,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997206315,10.23304204,173.79,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997207013,10.23304204,173.79,173.78,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754997207414,7.51393143,173.79,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997207618,4.17393143,173.79,173.78,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754997207816,4.17393143,173.8,173.78,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754997208020,7.51393143,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997208221,6.89284352,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997208412,2.71891209,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997208617,6.89284352,173.8,173.79,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754997208917,6.05891209,173.8,173.79,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754997209118,10.23284352,173.8,173.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997209325,7.51393143,173.79,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997211126,7.51393143,173.79,173.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997211328,10.23123509,173.78,173.74,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1754997211527,7.51393143,173.77,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997211723,7.51187268,173.76,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997211923,4.17187268,173.76,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997212122,4.17187268,173.78,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754997212321,6.88862028,173.78,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997212925,7.51187268,173.78,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997213523,3.34,173.78,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997213724,4.79436741,173.83,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997213928,10.85599054,173.82,173.77,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997214129,10.23138658,173.81,173.77,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997214334,10.23138658,173.8,173.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997214528,15.98608658,173.79,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997214932,10.23138658,173.79,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997216230,6.89138658,173.79,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997216438,2.72162313,173.79,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997216727,6.89138658,173.8,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997216925,2.72162313,173.79,173.78,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754997217125,6.89138658,173.79,173.78,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754997217527,6.89138658,173.79,173.78,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754997218236,10.24378267,173.84,173.78,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754997218237,3.34,173.84,173.78,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997218432,6.89170122,173.83,173.8,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997218733,2.7214951,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997218934,6.89170122,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997219129,10.23170122,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997219732,6.89170122,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997219932,4.17020612,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997220341,4.17020612,173.82,173.81,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754997220637,4.17020612,173.82,173.81,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997220841,4.17020612,173.82,173.81,12.77555554]
["bitfinex-derivatives","SOLF0:USTF0",1754997221029,4.17239224,173.84,173.81,12.77555554]
["bitfinex-derivatives","SOLF0:USTF0",1754997221227,2.7231974,173.83,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997221532,6.89551734,173.83,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997222130,4.17239224,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997222429,3.34,173.86,173.83,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997222633,7.51270784,173.85,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997222940,4.17270784,173.85,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997223134,4.17270784,173.86,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997223437,4.17270784,173.85,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997223640,3.34,173.89,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997223828,6.90701268,173.88,173.85,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1754997224030,4.18349358,173.88,173.86,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754997224239,4.18349358,173.88,173.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997224438,7.52349358,173.88,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997224639,7.52349358,173.88,173.85,154.16175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997224844,7.52349358,173.87,173.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997225337,7.52349358,173.87,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997225535,7.52349358,173.86,173.81,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997225839,13.27609358,173.85,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997226034,4.18349358,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997226440,3.34,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754997227133,3.34,173.83,173.82,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754997227337,3.34,173.85,173.82,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754997227532,4.17981303,173.84,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997227838,3.34,173.89,173.83,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997228143,4.1812334,173.88,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997228342,3.34,173.88,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997228544,7.51950588,173.88,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997228738,7.51950588,173.88,173.87,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997229144,4.17950588,173.88,173.87,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997229346,3.34,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754997229541,4.17829207,173.89,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997229845,7.51829207,173.89,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997230047,3.34,173.89,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997230744,4.17829207,173.89,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997230944,4.17829207,173.9,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997231146,4.17829207,173.89,173.87,9.68345554]
["bitfinex-derivatives","SOLF0:USTF0",1754997231348,3.34,173.88,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997231647,7.51650221,173.88,173.87,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997231847,7.51650221,173.88,173.87,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997232642,4.17650221,173.88,173.87,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997232845,3.34,173.9,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754997233041,3.34,173.9,173.89,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997233247,7.51751957,173.9,173.89,7.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997235045,7.51751957,173.9,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997236048,7.51751957,173.9,173.88,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997236249,3.34,173.89,173.88,241.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997238845,3.34,173.91,173.88,241.02175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997239046,3.34,173.91,173.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997239644,3.34,173.91,173.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997239950,3.34,173.91,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997240251,4.17230494,173.9,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997240452,7.51230494,173.9,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997240649,7.51230494,173.9,173.88,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997240841,3.34,173.89,173.88,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997241042,3.34,173.89,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997241851,3.34,173.89,173.88,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754997242050,3.34,173.91,173.88,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754997242251,7.2513971,173.9,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997242448,3.08,173.89,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754997243453,3.08,173.89,173.88,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754997244158,3.08,173.89,173.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997244353,3.08,173.89,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997244548,4.17117762,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997245051,4.17117762,173.9,173.88,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754997245257,3.08,173.89,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754997245455,3.08,173.91,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754997245951,3.08,173.91,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997246156,3.08,173.9,173.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997246351,3.93175554,173.89,173.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997246550,150.61066025,173.92,173.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997246551,13.00155418,173.88,173.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997246753,7.25005418,173.88,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997247058,3.08,173.87,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997247356,3.08,173.87,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997248462,4.17004731,173.88,173.86,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754997248661,3.08,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997249154,4.1697322,173.9,173.87,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754997249363,4.1697322,173.9,173.81,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1754997249364,3.08,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997249550,3.08,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997249953,3.08,173.9,173.86,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997250153,7.25024424,173.9,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997250363,7.25024424,173.89,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997250561,3.08,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997251155,4.16900328,173.89,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997251355,3.08,173.9,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997251555,3.08,173.89,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997251760,3.08,173.89,173.86,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997252351,4.16943094,173.92,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997252561,3.08,173.88,173.85,149.65175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997252752,3.08,173.87,173.85,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1754997252957,3.08,173.86,173.83,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997253259,4.16943094,173.9,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997253260,3.08,173.88,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997253470,3.08,173.88,173.85,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997253765,3.08,173.88,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997253967,7.25462829,173.88,173.85,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997254163,7.25462829,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997256261,4.17462829,173.88,173.87,7.04175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997256458,3.08,173.9,173.87,12.79335554]
["bitfinex-derivatives","SOLF0:USTF0",1754997256662,3.08,173.92,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997257167,3.08,173.92,173.91,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997257370,7.25793458,173.92,173.91,7.04175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997257666,3.08,173.92,173.91,7.04175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997257966,3.08,173.92,173.89,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997258170,3.08,173.92,173.89,7.04175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997258366,3.08,173.91,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997258570,3.08,173.91,173.9,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754997259764,4.17793458,173.93,173.9,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754997259964,3.08,173.92,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997260569,3.08,173.92,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997260862,9.82910462,173.92,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997261067,12.49979442,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997261271,9.83030437,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997261568,4.17793458,173.89,173.86,383.47175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997261769,3.08,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754997261960,3.08,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997262162,7.26499501,173.9,173.89,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754997262462,10.52500773,173.92,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997262463,4.18499501,173.91,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997262667,4.18499501,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997262861,3.08,173.92,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997263264,9.8423382,173.92,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754997263569,4.18799949,173.91,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754997263757,7.26799949,173.91,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754997263957,3.08,173.91,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754997264160,7.26799949,173.91,173.9,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754997264359,3.08,173.91,173.9,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754997265061,9.84354911,173.91,173.9,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754997267365,6.76354911,173.91,173.9,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754997267764,4.1933422,173.92,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997267965,4.1933422,173.91,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997268164,4.1933422,173.93,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997268375,2.5783042,173.92,173.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754997268576,9.8516464,173.92,173.91,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754997269380,9.8516464,173.92,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997270577,9.8516464,173.92,173.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997270777,12.04794993,173.91,173.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997270978,9.85073372,173.9,173.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997271479,9.85073372,173.9,173.89,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997271980,6.77073372,173.9,173.89,237.11]
["bitfinex-derivatives","SOLF0:USTF0",1754997272476,6.77073372,173.9,173.89,242.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754997272968,6.77073372,173.9,173.89,246.79295554]
["bitfinex-derivatives","SOLF0:USTF0",1754997273170,4.19599189,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754997273372,6.77529394,173.92,173.89,237.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997273577,3.33,173.92,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754997273778,6.77505263,173.92,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754997273978,6.77505263,173.92,173.91,10.40868851]
["bitfinex-derivatives","SOLF0:USTF0",1754997274171,2.57922074,173.92,173.91,10.40868851]
["bitfinex-derivatives","SOLF0:USTF0",1754997274577,10.10505263,173.92,173.91,4.65818851]
["bitfinex-derivatives","SOLF0:USTF0",1754997276781,7.52583189,173.92,173.91,4.65818851]
["bitfinex-derivatives","SOLF0:USTF0",1754997276986,6.77407077,173.92,173.91,10.40870895]
["bitfinex-derivatives","SOLF0:USTF0",1754997277180,6.77407077,173.92,173.91,14.34046449]
["bitfinex-derivatives","SOLF0:USTF0",1754997277381,4.19583189,173.93,173.91,7.15175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997277686,4.19583189,173.92,173.91,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997277888,4.19583189,173.92,173.91,5.36980224]
["bitfinex-derivatives","SOLF0:USTF0",1754997278082,4.19583189,173.95,173.91,5.36980224]
["bitfinex-derivatives","SOLF0:USTF0",1754997278285,4.19583189,173.94,173.92,4.65804523]
["bitfinex-derivatives","SOLF0:USTF0",1754997278587,4.77460773,173.96,173.93,8.58980077]
["bitfinex-derivatives","SOLF0:USTF0",1754997278786,4.77460773,173.96,173.95,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997278984,11.54608624,173.96,173.95,8.58980077]
["bitfinex-derivatives","SOLF0:USTF0",1754997279185,4.19358801,173.96,173.95,8.58980077]
["bitfinex-derivatives","SOLF0:USTF0",1754997279587,4.19358801,173.97,173.95,8.58980077]
["bitfinex-derivatives","SOLF0:USTF0",1754997279789,4.19358801,173.96,173.95,9.68095554]
["bitfinex-derivatives","SOLF0:USTF0",1754997279983,7.52358801,173.96,173.95,11.11883878]
["bitfinex-derivatives","SOLF0:USTF0",1754997280385,7.52358801,173.96,173.95,5.36963878]
["bitfinex-derivatives","SOLF0:USTF0",1754997280889,7.52358801,173.96,173.95,8.58963878]
["bitfinex-derivatives","SOLF0:USTF0",1754997281392,7.52358801,173.96,173.95,14.33883878]
["bitfinex-derivatives","SOLF0:USTF0",1754997284192,4.19358801,173.96,173.95,14.33883878]
["bitfinex-derivatives","SOLF0:USTF0",1754997284397,3.33,173.98,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754997284698,4.18353534,173.97,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754997284997,4.18353534,173.97,173.96,10.40680891]
["bitfinex-derivatives","SOLF0:USTF0",1754997285193,7.51353534,173.97,173.96,10.40680891]
["bitfinex-derivatives","SOLF0:USTF0",1754997286493,4.18353534,173.97,173.96,10.40680891]
["bitfinex-derivatives","SOLF0:USTF0",1754997286685,3.33,173.99,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754997286890,4.1825123,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754997287091,4.1825123,173.98,173.97,7.18632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997287490,4.1825123,173.98,173.97,10.40632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997287688,4.1825123,173.98,173.97,4.65782591]
["bitfinex-derivatives","SOLF0:USTF0",1754997287888,3.33,173.98,173.97,4.65782591]
["bitfinex-derivatives","SOLF0:USTF0",1754997288098,7.5125123,173.98,173.97,4.65782591]
["bitfinex-derivatives","SOLF0:USTF0",1754997288497,7.5125123,173.98,173.97,10.40632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997288999,4.1825123,173.98,173.97,10.40632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997289601,7.5125123,173.98,173.97,10.40632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997289896,4.1825123,173.98,173.97,10.40632591]
["bitfinex-derivatives","SOLF0:USTF0",1754997290098,4.1825123,173.98,173.97,4.65782591]
["bitfinex-derivatives","SOLF0:USTF0",1754997290302,4.1825123,174.0,173.97,4.65782591]
["bitfinex-derivatives","SOLF0:USTF0",1754997290502,3.33,174.0,173.99,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754997290706,3.33,174.02,173.99,4.65752148]
["bitfinex-derivatives","SOLF0:USTF0",1754997290896,3.33,174.01,174.0,8.58927702]
["bitfinex-derivatives","SOLF0:USTF0",1754997291598,3.33,174.01,174.0,1.43752148]
["bitfinex-derivatives","SOLF0:USTF0",1754997291800,7.5083011,174.01,174.0,1.43738771]
["bitfinex-derivatives","SOLF0:USTF0",1754997292405,13.2555011,174.01,174.0,1.43738771]
["bitfinex-derivatives","SOLF0:USTF0",1754997294903,5.7476,174.0,173.96,12.90045554]
["bitfinex-derivatives","SOLF0:USTF0",1754997295103,7.5083011,173.99,173.97,4.65760919]
["bitfinex-derivatives","SOLF0:USTF0",1754997295304,5.7476,174.0,173.98,1.43760919]
["bitfinex-derivatives","SOLF0:USTF0",1754997295500,4.17720854,173.99,173.96,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997295803,3.33,174.01,173.99,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754997295995,3.33,174.01,174.0,4.65760903]
["bitfinex-derivatives","SOLF0:USTF0",1754997297098,3.33,174.03,174.0,8.58936457]
["bitfinex-derivatives","SOLF0:USTF0",1754997297304,3.33,174.03,174.01,4.65760903]
["bitfinex-derivatives","SOLF0:USTF0",1754997297600,3.33,174.05,174.03,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754997297796,7.50661873,174.04,174.03,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754997298001,3.33,174.06,174.03,1.43717442]
["bitfinex-derivatives","SOLF0:USTF0",1754997298207,7.50708846,174.05,174.04,1.43717442]
["bitfinex-derivatives","SOLF0:USTF0",1754997299406,13.25298846,174.05,174.04,1.43717442]
["bitfinex-derivatives","SOLF0:USTF0",1754997299802,7.50708846,174.05,173.98,7.15175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997300002,7.50708846,174.05,173.99,4.65733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997300003,7.50708846,174.04,173.99,4.65733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997300210,7.50708846,174.03,174.0,1.43733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997300408,13.25428846,174.02,174.01,1.43733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997300908,7.50708846,174.02,174.01,1.43733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997301116,13.25398846,174.02,174.01,1.43733641]
["bitfinex-derivatives","SOLF0:USTF0",1754997301309,7.50708846,174.02,173.96,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997301617,150.55202713,174.08,174.0,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997301618,3.33,174.04,174.0,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997301808,149.01460773,174.08,174.0,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997301809,144.24,174.08,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754997302008,9.0758,174.06,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754997302210,7.54364536,174.05,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997302413,3.37,174.05,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997302812,4.17260145,174.06,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997303015,7.54260145,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997303410,3.37,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997303715,3.37,174.1,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997303918,4.17166649,174.09,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997304114,3.37,174.08,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754997304313,4.17166649,174.07,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997304618,3.37,174.08,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997305016,3.37,174.07,174.04,7.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997305314,3.37,174.06,174.04,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997305514,3.37,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997306018,3.37,174.06,174.02,9.67845554]
["bitfinex-derivatives","SOLF0:USTF0",1754997306215,4.1685918,174.05,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997306518,3.37,174.04,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997306718,9.1165,174.04,174.0,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754997306919,3.37,174.03,174.0,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754997307118,3.37,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997307316,9.1165,174.04,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997307517,3.37,174.03,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997308117,9.116,174.05,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997308318,3.37,174.04,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997309220,3.37,174.07,174.03,7.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997309421,3.37,174.07,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997309812,3.37,174.09,174.05,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997310016,204.96762281,174.11,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997310232,4.1694381,174.1,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997310415,7.5394381,174.1,174.07,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997310615,201.59762281,174.11,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997310814,4.1685931,174.1,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997311010,4.1685931,174.1,174.07,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997311217,204.96762281,174.11,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754997311617,204.96762281,174.11,174.1,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754997311923,204.96762281,174.11,173.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997311924,209.13483591,174.11,174.05,7.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997312123,3.37,174.12,174.07,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997312421,3.37,174.14,174.09,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997312623,4.1661466,174.13,174.09,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997312816,4.1661466,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997313016,4.1661466,174.12,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997313423,4.1661466,174.12,174.11,4.56668243]
["bitfinex-derivatives","SOLF0:USTF0",1754997314113,4.1661466,174.12,174.11,4.56663969]
["bitfinex-derivatives","SOLF0:USTF0",1754997314623,3.37,174.13,174.11,4.56663969]
["bitfinex-derivatives","SOLF0:USTF0",1754997314816,3.37,174.15,174.12,4.56663969]
["bitfinex-derivatives","SOLF0:USTF0",1754997315016,4.18289154,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997316224,4.18289154,174.14,174.13,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754997317219,7.55289154,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997317521,7.55289154,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997317825,3.37,174.13,174.12,1.43658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997318119,3.37,174.13,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997318120,7.55187666,174.13,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997318323,3.37,174.13,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997318924,3.37,174.15,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997319124,4.17989034,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997319318,3.37,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997319521,7.54989034,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997320022,7.54989034,174.14,174.11,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754997320220,7.54965791,174.13,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997320424,4.17965791,174.13,174.12,4.56658552]
["bitfinex-derivatives","SOLF0:USTF0",1754997320732,4.1788705,174.14,174.13,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754997320925,4.17887009,174.15,174.13,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754997321125,4.17887009,174.14,174.13,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754997321623,4.17887009,174.14,174.13,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754997321826,4.17887009,174.14,174.13,10.30984018]
["bitfinex-derivatives","SOLF0:USTF0",1754997322023,3.37,174.14,174.13,10.30984018]
["bitfinex-derivatives","SOLF0:USTF0",1754997322330,7.54887009,174.14,174.13,10.30984018]
["bitfinex-derivatives","SOLF0:USTF0",1754997322625,4.17887009,174.14,174.13,10.30984018]
["bitfinex-derivatives","SOLF0:USTF0",1754997322834,3.37,174.2,174.13,4.56654018]
["bitfinex-derivatives","SOLF0:USTF0",1754997323128,4.18176845,174.19,174.16,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997323324,7.55176845,174.19,174.17,4.56654018]
["bitfinex-derivatives","SOLF0:USTF0",1754997323526,4.18176845,174.18,174.16,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997323726,4.18176845,174.18,174.17,1.43623632]
["bitfinex-derivatives","SOLF0:USTF0",1754997324024,4.18176845,174.19,174.17,7.17803632]
["bitfinex-derivatives","SOLF0:USTF0",1754997324223,4.18176845,174.18,174.17,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754997324419,4.18176845,174.18,174.17,7.17803632]
["bitfinex-derivatives","SOLF0:USTF0",1754997324627,4.18176845,174.19,174.17,1.43623632]
["bitfinex-derivatives","SOLF0:USTF0",1754997324823,4.18176845,174.18,174.16,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997325025,3.37,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997325220,3.37,174.21,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997325421,4.17938925,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997325734,7.54938925,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997326119,4.17938925,174.19,174.18,8.49798925]
["bitfinex-derivatives","SOLF0:USTF0",1754997326323,151.76460773,174.24,174.18,8.49798925]
["bitfinex-derivatives","SOLF0:USTF0",1754997326524,4.17737965,174.23,174.19,4.56623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997326730,7.54737965,174.22,174.2,1.43623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997327042,3.37,174.22,174.21,10.30663371]
["bitfinex-derivatives","SOLF0:USTF0",1754997327334,3.37,174.22,174.21,1.43623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997327523,7.54802328,174.22,174.21,1.43623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997328126,7.54802328,174.22,174.21,4.56623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997328430,7.54802328,174.22,174.21,1.43623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997329334,3.37,174.22,174.21,4.56623371]
["bitfinex-derivatives","SOLF0:USTF0",1754997330229,3.37,174.22,174.21,1.4357978]
["bitfinex-derivatives","SOLF0:USTF0",1754997330428,5.7412,174.2,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997330633,7.54200634,174.19,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997330931,7.54204798,174.18,174.16,4.56606096]
["bitfinex-derivatives","SOLF0:USTF0",1754997331132,3.93175554,174.2,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997331429,3.37,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997331630,3.37,174.17,174.16,4.56617938]
["bitfinex-derivatives","SOLF0:USTF0",1754997332229,3.95,174.17,174.16,4.56609852]
["bitfinex-derivatives","SOLF0:USTF0",1754997332429,10.32156162,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997332628,20.23702759,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997332827,19.65702759,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997333024,15.72527205,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997333232,7.54347704,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754997333523,7.54347704,174.17,174.16,4.56619325]
["bitfinex-derivatives","SOLF0:USTF0",1754997333524,3.37,174.17,174.16,4.56619325]
["bitfinex-derivatives","SOLF0:USTF0",1754997334240,3.37,174.17,174.16,10.30849325]
["bitfinex-derivatives","SOLF0:USTF0",1754997334527,3.37,174.17,174.16,14.24024879]
["bitfinex-derivatives","SOLF0:USTF0",1754997334730,8.70636327,174.28,174.19,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997334928,6.62502823,174.27,174.21,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997335123,6.62502823,174.27,174.22,1.43619325]
["bitfinex-derivatives","SOLF0:USTF0",1754997335124,4.17762154,174.27,174.22,1.43619325]
["bitfinex-derivatives","SOLF0:USTF0",1754997335331,4.17762154,174.27,174.21,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997335332,4.17762154,174.27,174.23,7.17609325]
["bitfinex-derivatives","SOLF0:USTF0",1754997335527,4.17762154,174.27,174.24,1.43561204]
["bitfinex-derivatives","SOLF0:USTF0",1754997335724,153.72636327,174.3,174.23,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997335725,145.02,174.3,174.25,0.02561204]
["bitfinex-derivatives","SOLF0:USTF0",1754997335930,4.17789293,174.29,174.25,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997336334,4.17789293,174.29,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997336530,4.17789293,174.28,174.25,3.93175554]
["bitfinex-derivatives","SOLF0:USTF0",1754997336730,319.67826808,174.32,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997336924,5.7379,174.3,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754997337128,4.17542236,174.29,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754997337532,5.7377,174.3,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754997337733,4.17362556,174.29,174.23,11.53728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997337931,325.47555024,174.32,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997338129,6.61838476,174.31,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997338330,4.17345683,174.31,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997338528,5.7386,174.28,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997339337,5.7386,174.28,174.23,11.53698216]
["bitfinex-derivatives","SOLF0:USTF0",1754997339634,330.25015797,174.32,174.23,11.53698216]
["bitfinex-derivatives","SOLF0:USTF0",1754997339635,325.47555024,174.32,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997339831,4.17264686,174.31,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754997340034,4.17264686,174.31,174.29,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997340235,145.02,174.34,174.29,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997340431,4.17213605,174.33,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997340825,4.17213605,174.33,174.29,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754997341232,4.17213605,174.33,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997341433,4.17213605,174.32,174.28,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754997341631,10.57188989,174.37,174.28,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754997341828,5.737,174.32,174.27,11.53588216]
["bitfinex-derivatives","SOLF0:USTF0",1754997342035,5.79728216,174.35,174.27,11.53588216]
["bitfinex-derivatives","SOLF0:USTF0",1754997342337,4.17045343,174.34,174.27,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754997342532,4.17045343,174.33,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997342732,4.17045343,174.32,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997342926,4.17045343,174.31,174.27,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754997343333,5.79728216,174.35,174.27,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754997343534,5.7373,174.32,174.27,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754997343731,4.16883321,174.31,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997343927,4.16883321,174.31,174.23,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997344132,4.16883321,174.31,174.21,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997344133,4.16883321,174.3,174.21,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997344328,4.16883321,174.3,174.22,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754997344540,4.16883321,174.3,174.21,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997344939,5.79728216,174.29,174.19,150.69728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997345143,5.7396,174.25,174.18,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997345336,4.77460773,174.3,174.18,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997345641,4.16776362,174.29,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997345844,4.16776362,174.28,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997346042,9.90646362,174.27,174.22,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754997346334,4.77460773,174.31,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997346539,5.79728216,174.3,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997346735,4.16740019,174.29,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997347134,5.7387,174.27,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997347336,5.79728216,174.3,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997347541,4.16722705,174.29,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997347748,4.16722705,174.28,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997348136,4.16722705,174.27,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997348335,4.77460773,174.31,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997348532,5.7382,174.29,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754997348735,4.16803783,174.28,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754997348936,5.79728216,174.32,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754997348937,10.57188989,174.32,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754997349138,5.7377,174.3,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997349440,5.7377,174.3,174.13,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1754997349441,4.16827054,174.29,174.24,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997349744,4.16827054,174.28,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754997349937,10.57188989,174.32,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997350137,4.16919684,174.31,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997350345,5.7382,174.29,174.24,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754997350549,4.16919684,174.28,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997350741,5.79728216,174.32,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997350938,5.7378,174.3,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754997351234,4.16997649,174.29,174.22,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997351440,149.47460773,174.33,174.24,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997351643,4.17175392,174.32,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997352043,4.17175392,174.32,174.29,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754997352449,4.17175392,174.32,174.28,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997352745,4.17175392,174.32,174.2,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997352940,4.77460773,174.36,174.3,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997353139,4.17368309,174.35,174.3,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997353344,4.17368309,174.34,174.3,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997353546,385.96,174.4,174.32,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997353547,4.77460773,174.38,174.32,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997353746,4.17496318,174.37,174.35,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754997353938,4.17496318,174.36,174.32,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997354144,4.17496318,174.35,174.32,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997354345,4.77460773,174.39,174.32,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997354648,7.22094946,174.38,174.3,11.53488216]
["bitfinex-derivatives","SOLF0:USTF0",1754997354851,5.79728216,174.36,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997355151,5.79728216,174.36,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997355152,4.1742682,174.35,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997355355,5.737,174.33,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997356058,5.79728216,174.36,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997356350,4.17293455,174.35,174.31,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997356551,4.17293455,174.34,174.31,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997356751,4.77460773,174.38,174.31,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997356952,4.77460773,174.38,174.21,245.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754997356953,4.17341297,174.37,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997357253,4.17341297,174.36,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997357453,4.77460773,174.4,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997357753,4.17294045,174.39,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997357951,4.17294045,174.38,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997358152,4.17294045,174.37,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997358347,4.77460773,174.41,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997358554,2.44611836,174.4,174.33,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997358752,8.18081836,174.4,174.34,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754997358949,8.94713925,174.41,174.29,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997358950,5.79728216,174.38,174.29,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997359150,4.17253152,174.37,174.29,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997359458,4.17253152,174.37,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997359645,5.79728216,174.34,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997359849,4.17253152,174.33,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997360048,5.7372,174.32,174.27,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754997360346,5.79728216,174.34,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997360542,5.7376,174.31,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997360746,5.79728216,174.34,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997360947,4.17182388,174.33,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997361147,5.7377,174.31,174.26,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754997361752,5.79728216,174.34,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997361955,4.17210576,174.33,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997362149,4.17210576,174.32,174.25,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997362351,5.7369,174.33,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754997362552,4.17314908,174.32,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997362755,5.7369,174.33,174.27,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997362756,5.7366,174.34,174.29,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754997362960,4.17338937,174.33,174.29,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754997365761,4.17338937,174.33,174.31,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754997366059,4.77460773,174.37,174.27,239.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997366267,5.7364,174.34,174.3,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754997366452,4.17716689,174.33,174.3,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754997366850,4.17716689,174.33,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997367056,4.17716689,174.32,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997367361,10.57188989,174.36,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997367565,6.64591763,174.35,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997367862,5.7373,174.32,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997368056,10.57188989,174.36,174.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997368252,10.57188989,174.36,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997368253,11.42097467,174.35,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997368457,12.4436491,174.34,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997368754,4.18110926,174.33,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997369256,4.18110926,174.32,174.24,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997369562,4.18110926,174.31,174.24,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997369766,4.18110926,174.3,174.27,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754997370065,4.18110926,174.3,174.28,1.43508508]
["bitfinex-derivatives","SOLF0:USTF0",1754997370264,5.7377,174.3,174.29,1.43508508]
["bitfinex-derivatives","SOLF0:USTF0",1754997370766,4.18390515,174.3,174.29,1.43508508]
["bitfinex-derivatives","SOLF0:USTF0",1754997370954,4.18390515,174.3,174.26,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997371150,4.77460773,174.34,174.27,1.43507532]
["bitfinex-derivatives","SOLF0:USTF0",1754997371352,5.7376,174.31,174.28,1.43507532]
["bitfinex-derivatives","SOLF0:USTF0",1754997371555,4.18391257,174.3,174.29,1.43507532]
["bitfinex-derivatives","SOLF0:USTF0",1754997372154,4.18391257,174.31,174.29,1.43507532]
["bitfinex-derivatives","SOLF0:USTF0",1754997372362,10.57188989,174.34,174.3,1.43507532]
["bitfinex-derivatives","SOLF0:USTF0",1754997372562,6.65363663,174.33,174.28,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754997372756,5.7371,174.32,174.29,1.43510983]
["bitfinex-derivatives","SOLF0:USTF0",1754997372957,4.18561182,174.31,174.3,1.43510983]
["bitfinex-derivatives","SOLF0:USTF0",1754997374058,4.18561182,174.31,174.3,1.43502908]
["bitfinex-derivatives","SOLF0:USTF0",1754997374656,4.18561182,174.32,174.3,1.43502827]
["bitfinex-derivatives","SOLF0:USTF0",1754997374855,4.77460773,174.35,174.31,1.43502827]
["bitfinex-derivatives","SOLF0:USTF0",1754997375055,8.20570825,174.34,174.32,1.43502827]
["bitfinex-derivatives","SOLF0:USTF0",1754997375260,4.18519633,174.33,174.28,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997375464,4.18519633,174.33,174.31,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754997375659,4.18519633,174.33,174.32,1.43497487]
["bitfinex-derivatives","SOLF0:USTF0",1754997375963,4.18519633,174.34,174.32,7.17177487]
["bitfinex-derivatives","SOLF0:USTF0",1754997376162,4.77460773,174.36,174.33,1.43497487]
["bitfinex-derivatives","SOLF0:USTF0",1754997376360,2.47100811,174.35,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754997376564,9.92241671,174.35,174.33,1.43490797]
["bitfinex-derivatives","SOLF0:USTF0",1754997376764,4.18611671,174.34,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754997377060,205.08116757,174.39,174.3,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997377061,4.77460773,174.43,174.33,7.23213901]
["bitfinex-derivatives","SOLF0:USTF0",1754997377258,4.77460773,174.45,174.38,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997377468,5.7325,174.46,174.4,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997377765,5.7325,174.46,174.41,1.43485685]
["bitfinex-derivatives","SOLF0:USTF0",1754997377963,5.7325,174.46,174.42,7.16845685]
["bitfinex-derivatives","SOLF0:USTF0",1754997378157,2.47539079,174.45,174.43,1.43485685]
["bitfinex-derivatives","SOLF0:USTF0",1754997378357,10.50710773,174.46,174.44,1.43485685]
["bitfinex-derivatives","SOLF0:USTF0",1754997378557,10.50710773,174.46,174.45,1.43485685]
["bitfinex-derivatives","SOLF0:USTF0",1754997378852,12.98045654,174.46,174.45,1.43485685]
["bitfinex-derivatives","SOLF0:USTF0",1754997379051,5.7339,174.42,174.38,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997379266,4.78069955,174.46,174.39,1.434097]
["bitfinex-derivatives","SOLF0:USTF0",1754997379463,7.25427026,174.45,174.4,1.434097]
["bitfinex-derivatives","SOLF0:USTF0",1754997379663,5.7337,174.43,174.41,1.434097]
["bitfinex-derivatives","SOLF0:USTF0",1754997379863,5.7337,174.43,174.42,1.43410391]
["bitfinex-derivatives","SOLF0:USTF0",1754997382968,5.7339,174.42,174.39,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754997383169,5.7339,174.42,174.4,1.43408528]
["bitfinex-derivatives","SOLF0:USTF0",1754997383471,5.7343,174.41,174.37,11.53268216]
["bitfinex-derivatives","SOLF0:USTF0",1754997383766,5.7343,174.41,174.38,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997383968,5.7339,174.42,174.39,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997384168,4.78069955,174.45,174.4,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997384364,4.78069955,174.45,174.41,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997384565,5.734,174.42,174.38,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754997384766,10.57798171,174.45,174.39,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997384966,5.79728216,174.43,174.4,1.43418455]
["bitfinex-derivatives","SOLF0:USTF0",1754997385166,5.7345,174.4,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754997385360,5.7345,174.4,174.37,1.43432032]
["bitfinex-derivatives","SOLF0:USTF0",1754997385564,5.7345,174.4,174.38,1.43432032]
["bitfinex-derivatives","SOLF0:USTF0",1754997385764,5.7345,174.4,174.39,1.43432032]
["bitfinex-derivatives","SOLF0:USTF0",1754997388668,5.7343,174.41,174.39,1.43432032]
["bitfinex-derivatives","SOLF0:USTF0",1754997388870,4.78069955,174.47,174.4,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997389069,4.17010917,174.46,174.41,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997389274,4.78069955,174.5,174.42,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997389472,5.7327,174.46,174.43,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997389768,5.7327,174.46,174.44,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997389971,5.7323,174.47,174.45,1.43420318]
["bitfinex-derivatives","SOLF0:USTF0",1754997390171,4.16900977,174.46,174.43,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997390373,4.78069955,174.52,174.45,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997390574,8.94971116,174.52,174.47,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754997390776,5.7314,174.5,174.47,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754997391075,4.16901161,174.49,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997391283,4.16901161,174.51,174.48,7.16550447]
["bitfinex-derivatives","SOLF0:USTF0",1754997391468,4.1670197,174.5,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997391671,4.1670197,174.49,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997391974,4.1670197,174.52,174.48,7.16549016]
["bitfinex-derivatives","SOLF0:USTF0",1754997392174,9.8981197,174.51,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997392474,4.1670197,174.5,174.47,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754997392781,4.1670197,174.5,174.45,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997392782,4.1670197,174.5,174.48,1.43355083]
["bitfinex-derivatives","SOLF0:USTF0",1754997392972,214.60385795,174.53,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997393178,4.16573825,174.52,174.48,1.43353702]
["bitfinex-derivatives","SOLF0:USTF0",1754997393383,4.16573825,174.52,174.49,7.16503702]
["bitfinex-derivatives","SOLF0:USTF0",1754997393580,4.16573825,174.52,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997393768,4.16573825,174.52,174.48,1.43341232]
["bitfinex-derivatives","SOLF0:USTF0",1754997393974,5.7312,174.5,174.49,1.43341232]
["bitfinex-derivatives","SOLF0:USTF0",1754997394174,5.7312,174.5,174.45,11.53008216]
["bitfinex-derivatives","SOLF0:USTF0",1754997394378,5.7312,174.5,174.46,1.43343944]
["bitfinex-derivatives","SOLF0:USTF0",1754997394678,5.7312,174.5,174.47,1.43343944]
["bitfinex-derivatives","SOLF0:USTF0",1754997394977,5.731,174.51,174.48,1.43343944]
["bitfinex-derivatives","SOLF0:USTF0",1754997395177,5.731,174.51,174.49,1.43344041]
["bitfinex-derivatives","SOLF0:USTF0",1754997395378,5.7307,174.52,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997395577,5.7307,174.52,174.48,1.43344041]
["bitfinex-derivatives","SOLF0:USTF0",1754997395778,5.7307,174.52,174.49,1.43344041]
["bitfinex-derivatives","SOLF0:USTF0",1754997395983,214.60385795,174.53,174.49,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997396182,385.66,174.56,174.5,1.43333194]
["bitfinex-derivatives","SOLF0:USTF0",1754997396477,9.88799472,174.55,174.49,11.52858216]
["bitfinex-derivatives","SOLF0:USTF0",1754997396674,4.15839472,174.54,174.5,1.43329086]
["bitfinex-derivatives","SOLF0:USTF0",1754997396874,4.15839472,174.54,174.49,11.52858216]
["bitfinex-derivatives","SOLF0:USTF0",1754997397074,4.15839472,174.54,174.5,7.16444945]
["bitfinex-derivatives","SOLF0:USTF0",1754997397378,4.15839472,174.54,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754997398079,9.88829472,174.54,174.49,11.52878216]
["bitfinex-derivatives","SOLF0:USTF0",1754997398374,5.7299,174.54,174.5,1.43324982]
["bitfinex-derivatives","SOLF0:USTF0",1754997398576,5.7299,174.54,174.49,11.52878216]
["bitfinex-derivatives","SOLF0:USTF0",1754997398781,5.7297,174.55,174.5,1.43324982]
["bitfinex-derivatives","SOLF0:USTF0",1754997399078,4.15486666,174.54,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754997399275,5.7297,174.55,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754997399672,143.54,174.58,174.49,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997399673,5.7299,174.54,174.49,11.52878216]
["bitfinex-derivatives","SOLF0:USTF0",1754997399873,5.7299,174.54,174.5,1.4332495]
["bitfinex-derivatives","SOLF0:USTF0",1754997400080,5.7299,174.54,174.51,1.4332495]
["bitfinex-derivatives","SOLF0:USTF0",1754997400285,5.7302,174.53,174.49,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997400584,5.7302,174.53,174.5,1.43324934]
["bitfinex-derivatives","SOLF0:USTF0",1754997400779,5.7302,174.53,174.51,1.43330454]
["bitfinex-derivatives","SOLF0:USTF0",1754997401079,5.79728216,174.56,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997401285,4.15228383,174.55,174.48,1.43338558]
["bitfinex-derivatives","SOLF0:USTF0",1754997401577,4.15228383,174.55,174.49,1.43338558]
["bitfinex-derivatives","SOLF0:USTF0",1754997401782,4.15228383,174.55,174.5,1.43338558]
["bitfinex-derivatives","SOLF0:USTF0",1754997402082,4.78069955,174.57,174.5,1.43338558]
["bitfinex-derivatives","SOLF0:USTF0",1754997402083,10.57798171,174.61,174.51,7.23066758]
["bitfinex-derivatives","SOLF0:USTF0",1754997402377,5.79728216,174.57,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997402581,4.15197484,174.56,174.48,1.43336023]
["bitfinex-derivatives","SOLF0:USTF0",1754997402776,4.15197484,174.56,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997402976,143.24,174.58,174.52,1.43336023]
["bitfinex-derivatives","SOLF0:USTF0",1754997403280,5.7298,174.55,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997403479,5.7298,174.55,174.52,1.43314314]
["bitfinex-derivatives","SOLF0:USTF0",1754997403681,5.7298,174.55,174.49,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997403881,5.7298,174.55,174.5,1.43315004]
["bitfinex-derivatives","SOLF0:USTF0",1754997404078,5.7298,174.55,174.51,1.43315004]
["bitfinex-derivatives","SOLF0:USTF0",1754997404386,5.7298,174.55,174.52,1.43315004]
["bitfinex-derivatives","SOLF0:USTF0",1754997404680,5.7298,174.55,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754997404875,143.24,174.58,174.52,1.43314298]
["bitfinex-derivatives","SOLF0:USTF0",1754997405081,9.93711138,174.57,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997405283,4.13982922,174.56,174.48,1.4332378]
["bitfinex-derivatives","SOLF0:USTF0",1754997405483,4.13982922,174.56,174.49,1.4332378]
["bitfinex-derivatives","SOLF0:USTF0",1754997405680,4.13982922,174.56,174.5,1.4332378]
["bitfinex-derivatives","SOLF0:USTF0",1754997405879,4.13982922,174.56,174.51,1.4332378]
["bitfinex-derivatives","SOLF0:USTF0",1754997406080,4.13982922,174.56,174.47,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997406380,4.13982922,174.56,174.48,1.4332792]
["bitfinex-derivatives","SOLF0:USTF0",1754997406580,4.13982922,174.56,174.49,1.4332792]
["bitfinex-derivatives","SOLF0:USTF0",1754997406782,5.7301,174.54,174.5,7.1644792]
["bitfinex-derivatives","SOLF0:USTF0",1754997407080,5.7301,174.54,174.51,1.4332792]
["bitfinex-derivatives","SOLF0:USTF0",1754997407277,5.7301,174.54,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754997407477,5.7301,174.54,174.51,1.4332792]
["bitfinex-derivatives","SOLF0:USTF0",1754997407678,5.7301,174.54,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754997407880,5.79728216,174.59,174.52,1.43325321]
["bitfinex-derivatives","SOLF0:USTF0",1754997408080,4.13942447,174.58,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997408278,4.13942447,174.57,174.52,1.43321164]
["bitfinex-derivatives","SOLF0:USTF0",1754997408472,4.13942447,174.56,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997408671,147.94069955,174.6,174.52,1.4332118]
["bitfinex-derivatives","SOLF0:USTF0",1754997408879,4.13877009,174.59,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997409083,9.93605225,174.59,174.52,1.43312934]
["bitfinex-derivatives","SOLF0:USTF0",1754997409283,4.13877009,174.58,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997409478,4.13877009,174.58,174.52,1.43314314]
["bitfinex-derivatives","SOLF0:USTF0",1754997409677,4.13877009,174.58,174.51,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997409874,4.13877009,174.58,174.52,1.43314314]
["bitfinex-derivatives","SOLF0:USTF0",1754997410074,5.7295,174.56,174.52,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754997411985,5.729,174.57,174.53,7.16322006]
["bitfinex-derivatives","SOLF0:USTF0",1754997412184,5.729,174.57,174.53,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754997412480,5.7287,174.58,174.54,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754997413488,5.7284,174.59,174.55,7.16249862]
["bitfinex-derivatives","SOLF0:USTF0",1754997413681,5.7284,174.59,174.55,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754997414385,5.7286,174.58,174.56,1.43294512]
["bitfinex-derivatives","SOLF0:USTF0",1754997414583,5.7286,174.58,174.54,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754997414887,5.7282,174.6,174.55,7.16234512]
["bitfinex-derivatives","SOLF0:USTF0",1754997415081,5.7282,174.6,174.56,1.43294512]
["bitfinex-derivatives","SOLF0:USTF0",1754997415291,4.14293779,174.59,174.55,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997415482,5.7282,174.6,174.56,7.16212095]
["bitfinex-derivatives","SOLF0:USTF0",1754997415677,5.7282,174.6,174.57,1.43292095]
["bitfinex-derivatives","SOLF0:USTF0",1754997415878,5.7282,174.6,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754997416081,5.7282,174.6,174.57,1.43287811]
["bitfinex-derivatives","SOLF0:USTF0",1754997416284,4.14520881,174.59,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754997416480,5.7277,174.61,174.57,1.43287811]
["bitfinex-derivatives","SOLF0:USTF0",1754997416792,4.14489691,174.6,174.58,1.43287811]
["bitfinex-derivatives","SOLF0:USTF0",1754997416988,4.78069955,174.64,174.57,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997417186,5.7275,174.62,174.58,1.43276694]
["bitfinex-derivatives","SOLF0:USTF0",1754997417493,4.14490637,174.61,174.59,1.43276694]
["bitfinex-derivatives","SOLF0:USTF0",1754997417691,4.78069955,174.65,174.6,1.43270065]
["bitfinex-derivatives","SOLF0:USTF0",1754997417891,5.7278,174.61,174.57,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997418081,5.7278,174.61,174.58,1.43265918]
["bitfinex-derivatives","SOLF0:USTF0",1754997418284,5.7278,174.61,174.59,1.43265918]
["bitfinex-derivatives","SOLF0:USTF0",1754997418485,4.78069955,174.65,174.6,1.43265918]
["bitfinex-derivatives","SOLF0:USTF0",1754997418691,4.14896826,174.65,174.61,1.43265918]
["bitfinex-derivatives","SOLF0:USTF0",1754997418896,4.14896826,174.65,174.59,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997419192,5.7272,174.63,174.6,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997419393,5.7272,174.63,174.5,5.79728216]
["bitfinex-derivatives","SOLF0:USTF0",1754997419394,4.14896826,174.62,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997419591,9.87626826,174.62,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997421497,12.32922179,174.62,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997421696,9.87626826,174.62,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997422391,4.14896826,174.62,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997422796,4.14896826,174.62,174.61,5.32942039]
["bitfinex-derivatives","SOLF0:USTF0",1754997423295,4.78069955,174.66,174.61,1.43258823]
["bitfinex-derivatives","SOLF0:USTF0",1754997423486,4.14896826,174.67,174.54,3.89683216]
["bitfinex-derivatives","SOLF0:USTF0",1754997423487,8.67753171,174.62,174.54,3.89683216]
["bitfinex-derivatives","SOLF0:USTF0",1754997423799,6.6001021,174.61,174.55,1.43276832]
["bitfinex-derivatives","SOLF0:USTF0",1754997423999,2.45113384,174.6,174.56,1.43276832]
["bitfinex-derivatives","SOLF0:USTF0",1754997424197,2.45113384,174.6,174.57,1.43276832]
["bitfinex-derivatives","SOLF0:USTF0",1754997424394,2.45113384,174.6,174.58,1.43276832]
["bitfinex-derivatives","SOLF0:USTF0",1754997424594,8.17913384,174.6,174.56,9.62593216]
["bitfinex-derivatives","SOLF0:USTF0",1754997424800,143.08,174.62,174.57,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997424801,4.14896826,174.59,174.57,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997424994,143.08,174.62,174.58,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997425194,6.60347656,174.61,174.59,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997425395,9.88191652,174.61,174.6,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997425594,12.33116511,174.61,174.6,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997425995,12.33143167,174.61,174.6,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1754997426696,6.60383167,174.61,174.54,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754997426998,5.7289,174.58,174.55,1.43274413]
["bitfinex-derivatives","SOLF0:USTF0",1754997427199,147.84754909,174.62,174.56,1.43274413]
["bitfinex-derivatives","SOLF0:USTF0",1754997427400,5.7289,174.57,174.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997427595,5.7289,174.57,174.55,1.43281145]
["bitfinex-derivatives","SOLF0:USTF0",1754997427796,5.7289,174.57,174.56,1.43281145]
["bitfinex-derivatives","SOLF0:USTF0",1754997428594,9.88488291,174.57,174.56,1.43281145]
["bitfinex-derivatives","SOLF0:USTF0",1754997429694,9.88488291,174.57,174.53,245.50743636]
["bitfinex-derivatives","SOLF0:USTF0",1754997430002,4.15598291,174.56,174.54,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997430204,4.15598291,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997430396,9.88528291,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997432203,12.33878691,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997432798,9.88528291,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997432998,12.33922042,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997433300,12.34171272,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997434404,12.34291229,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997436194,6.61361229,174.56,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997436601,4.76754909,174.58,174.55,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997436802,4.15598291,174.57,174.56,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997437305,10.49564909,174.6,174.56,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997437505,6.61652823,174.59,174.57,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997437706,4.76754909,174.61,174.58,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997437896,2.46082609,174.6,174.59,1.43290216]
["bitfinex-derivatives","SOLF0:USTF0",1754997438513,4.17351298,174.6,174.59,7.21023852]
["bitfinex-derivatives","SOLF0:USTF0",1754997438906,4.76754909,174.64,174.59,7.20987854]
["bitfinex-derivatives","SOLF0:USTF0",1754997439210,2.4612476,174.63,174.6,1.43254218]
["bitfinex-derivatives","SOLF0:USTF0",1754997439412,5.7269,174.64,174.61,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997439611,5.7269,174.64,174.62,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997439806,5.7269,174.64,174.63,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997440318,4.76754909,174.65,174.63,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997440617,10.49384909,174.65,174.64,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997440820,12.78495788,174.65,174.64,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997441811,7.05865788,174.65,174.64,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997442516,10.49364909,174.66,174.64,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997442715,10.49364909,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997442915,12.78328934,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997443215,10.49364909,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997443910,12.78290804,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997444316,10.49364909,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997445415,5.7261,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997446220,10.49364909,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997446414,5.7261,174.66,174.65,1.43254152]
["bitfinex-derivatives","SOLF0:USTF0",1754997447916,4.76754909,174.67,174.59,11.50553636]
["bitfinex-derivatives","SOLF0:USTF0",1754997448223,4.76754909,174.65,174.6,1.43243307]
["bitfinex-derivatives","SOLF0:USTF0",1754997448422,5.7275,174.62,174.61,1.43243307]
["bitfinex-derivatives","SOLF0:USTF0",1754997451320,5.7294,174.56,174.53,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997451619,3.89792235,174.6,174.53,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997451822,5.729,174.57,174.53,9.62802235]
["bitfinex-derivatives","SOLF0:USTF0",1754997452616,8.68214609,174.61,174.53,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997453022,8.68214609,174.61,174.55,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997453325,5.728,174.6,174.57,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997453517,5.728,174.6,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997454220,5.7283,174.59,174.55,9.62742235]
["bitfinex-derivatives","SOLF0:USTF0",1754997454421,3.89792235,174.61,174.53,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997454618,3.89792235,174.59,174.51,237.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997454922,8.68214609,174.59,174.51,237.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997455617,5.73,174.54,174.49,622.97792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997455820,5.73,174.54,174.49,237.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997456218,5.73,174.54,174.5,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754997456420,5.7303,174.53,174.5,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754997456626,5.7303,174.53,174.49,237.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997457421,5.7303,174.53,174.49,243.62922235]
["bitfinex-derivatives","SOLF0:USTF0",1754997458329,3.89792235,174.54,174.47,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997458519,3.89792235,174.54,174.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997458723,8.68119295,174.54,174.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997459027,5.7314,174.5,174.46,239.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754997459920,5.7314,174.5,174.47,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754997460528,8.68119295,174.54,174.43,293.32598793]
["bitfinex-derivatives","SOLF0:USTF0",1754997460732,8.68119295,174.54,174.45,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997461031,5.7314,174.5,174.46,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754997461222,3.89792235,174.52,174.43,293.32598793]
["bitfinex-derivatives","SOLF0:USTF0",1754997461422,3.89792235,174.52,174.44,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997461626,5.7318,174.49,174.44,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997461827,3.89792235,174.53,174.44,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997462018,5.7317,174.49,174.44,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754997462216,3.89792235,174.53,174.44,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997462418,3.89792235,174.49,174.4,3.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997462629,3.89792235,174.47,174.38,146.89792235]
["bitfinex-derivatives","SOLF0:USTF0",1754997463029,4.7832706,174.49,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754997463332,3.89792235,174.46,174.41,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997463524,3.89792235,174.46,174.42,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997463730,5.7331,174.45,174.43,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997464030,5.7331,174.45,174.44,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997464532,5.7326,174.46,174.44,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997464735,5.78771901,174.48,174.45,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997464925,5.78771901,174.48,174.38,148.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997465125,5.78771901,174.48,174.39,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997465321,5.78771901,174.48,174.4,7.16835578]
["bitfinex-derivatives","SOLF0:USTF0",1754997465322,5.7331,174.45,174.4,7.16835578]
["bitfinex-derivatives","SOLF0:USTF0",1754997465527,5.7331,174.45,174.41,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997465726,5.7331,174.45,174.42,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997465932,5.7331,174.45,174.43,1.43385578]
["bitfinex-derivatives","SOLF0:USTF0",1754997466131,5.7331,174.45,174.44,1.43385599]
["bitfinex-derivatives","SOLF0:USTF0",1754997467322,5.7342,174.42,174.38,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997467528,5.78771901,174.45,174.39,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997467727,5.7345,174.41,174.4,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997469132,5.734,174.42,174.4,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997469329,5.734,174.42,174.41,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997470931,5.78771901,174.45,174.41,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997470932,4.7832706,174.49,174.41,1.43404971]
["bitfinex-derivatives","SOLF0:USTF0",1754997471235,5.78771901,174.49,174.42,1.43393173]
["bitfinex-derivatives","SOLF0:USTF0",1754997471434,5.7327,174.46,174.41,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754997471633,27.83098961,174.51,174.42,1.43390747]
["bitfinex-derivatives","SOLF0:USTF0",1754997471838,5.78771901,174.51,174.43,1.43390747]
["bitfinex-derivatives","SOLF0:USTF0",1754997472035,5.7322,174.47,174.44,1.43390747]
["bitfinex-derivatives","SOLF0:USTF0",1754997472242,5.7322,174.47,174.43,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754997472535,5.7322,174.47,174.44,1.43375509]
["bitfinex-derivatives","SOLF0:USTF0",1754997472739,10.57098961,174.53,174.44,11.52061901]
["bitfinex-derivatives","SOLF0:USTF0",1754997472931,10.57098961,174.55,174.45,1.43367056]
["bitfinex-derivatives","SOLF0:USTF0",1754997473133,10.57098961,174.55,174.46,1.43367056]
["bitfinex-derivatives","SOLF0:USTF0",1754997473334,10.57098961,174.55,174.45,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754997473533,10.57098961,174.55,174.46,1.43359716]
["bitfinex-derivatives","SOLF0:USTF0",1754997473743,10.57098961,174.55,174.44,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997474036,5.7321,174.48,174.45,1.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1754997474236,5.7321,174.48,174.46,1.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1754997474436,5.7321,174.48,174.44,11.52081901]
["bitfinex-derivatives","SOLF0:USTF0",1754997474633,10.57098961,174.55,174.46,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997474837,4.7832706,174.56,174.46,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997475138,4.7832706,174.56,174.48,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997475348,147.8432706,174.57,174.48,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997475538,143.06,174.57,174.5,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997476242,143.06,174.57,174.51,1.43323926]
["bitfinex-derivatives","SOLF0:USTF0",1754997476440,143.06,174.57,174.5,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997476627,5.73,174.54,174.51,1.43322407]
["bitfinex-derivatives","SOLF0:USTF0",1754997476832,143.06,174.57,174.52,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997477133,143.06,174.57,174.5,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754997477441,143.06,174.57,174.51,7.22094292]
["bitfinex-derivatives","SOLF0:USTF0",1754997477637,5.7296,174.55,174.51,11.51851901]
["bitfinex-derivatives","SOLF0:USTF0",1754997477840,5.7296,174.55,174.4,382.84771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997478042,143.06,174.57,174.51,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997478235,143.06,174.57,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997479138,5.7293,174.56,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997479442,143.06,174.57,174.52,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997479738,221.99353525,174.59,174.54,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997480134,5.729,174.57,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997480338,221.99353525,174.59,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997480735,5.7295,174.56,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997480943,221.99353525,174.59,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997481546,5.7297,174.55,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997481933,221.99353525,174.59,174.53,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997482139,5.7291,174.57,174.55,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997482534,221.99353525,174.59,174.55,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997482738,221.99353525,174.59,174.57,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997482947,385.0,174.64,174.57,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997483242,385.0,174.64,174.6,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997483439,4.7494485,174.67,174.6,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997483637,4.7494485,174.69,174.62,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997483840,147.7494485,174.7,174.61,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997484842,5.7266,174.65,174.61,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997485042,147.7494485,174.7,174.61,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997485442,5.7269,174.64,174.61,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997486452,5.727,174.63,174.61,5.78771901]
["bitfinex-derivatives","SOLF0:USTF0",1754997486642,5.727,174.63,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997487151,3.89701169,174.69,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997487343,3.89701169,174.67,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997487543,3.89701169,174.68,174.6,1.43249609]
["bitfinex-derivatives","SOLF0:USTF0",1754997487744,3.89701169,174.68,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997488051,5.7271,174.63,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997488446,5.7265,174.65,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997488843,5.7265,174.65,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997489351,17.26,174.72,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997489352,3.89701169,174.71,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997489546,3.89701169,174.71,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997489852,151.58646019,174.72,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997490246,142.94,174.72,174.67,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997490452,5.7249,174.7,174.67,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997491248,142.94,174.72,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997492454,5.7253,174.68,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997492853,142.94,174.72,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997493052,5.7247,174.7,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997493346,389.9294485,174.74,174.67,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997493543,215.45831942,174.75,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997494555,5.7238,174.73,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997495355,215.45831942,174.75,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997495756,5.7242,174.72,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997496554,4.7494485,174.81,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997496759,3.89701169,174.79,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997497254,5.7236,174.74,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997499859,3.89701169,174.78,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997500060,142.84,174.78,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997500363,5.723,174.76,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997500561,142.84,174.78,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997500966,5.7224,174.77,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997501164,142.84,174.78,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997501560,3.89701169,174.81,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997501762,142.82,174.8,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997502262,5.7228,174.76,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997503066,5.7231,174.75,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997503860,5.7231,174.75,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754997504061,5.7231,174.75,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997504763,146.69701169,174.8,174.6,380.75701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997504764,3.89701169,174.78,174.6,380.75701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997505066,3.89701169,174.78,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997505270,5.7236,174.74,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997505660,5.7236,174.74,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997506962,5.7237,174.73,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997507464,5.7237,174.73,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997508167,5.724,174.72,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997508462,146.67701169,174.79,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997508666,5.7239,174.73,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997509369,5.7235,174.74,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997509562,146.67701169,174.79,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997509869,5.7232,174.75,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997510862,5.7228,174.76,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997511860,5.7231,174.75,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997513870,5.7228,174.76,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997514371,5.7219,174.79,174.75,9.61971169]
["bitfinex-derivatives","SOLF0:USTF0",1754997514570,142.74,174.81,174.75,9.61971169]
["bitfinex-derivatives","SOLF0:USTF0",1754997514769,142.74,174.81,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997514973,5.7219,174.79,174.75,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997515371,3.89701169,174.82,174.75,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997515568,5.7215,174.8,174.77,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997515869,142.72,174.83,174.75,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997516064,5.7219,174.79,174.76,1.43128752]
["bitfinex-derivatives","SOLF0:USTF0",1754997516265,5.7219,174.79,174.75,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997516468,5.7219,174.79,174.76,1.43128752]
["bitfinex-derivatives","SOLF0:USTF0",1754997516677,5.7219,174.79,174.75,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997516874,5.7219,174.79,174.76,1.43128752]
["bitfinex-derivatives","SOLF0:USTF0",1754997517075,5.7219,174.79,174.77,1.43128752]
["bitfinex-derivatives","SOLF0:USTF0",1754997517277,5.7219,174.79,174.75,243.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997517471,5.7219,174.79,174.76,1.43126669]
["bitfinex-derivatives","SOLF0:USTF0",1754997517672,5.7219,174.79,174.77,1.43126669]
["bitfinex-derivatives","SOLF0:USTF0",1754997517866,5.7219,174.79,174.75,243.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997518071,5.7221,174.78,174.76,1.43126669]
["bitfinex-derivatives","SOLF0:USTF0",1754997518269,147.4694485,174.83,174.77,1.43126669]
["bitfinex-derivatives","SOLF0:USTF0",1754997518471,147.4694485,174.83,174.78,1.43126669]
["bitfinex-derivatives","SOLF0:USTF0",1754997518667,147.4694485,174.83,174.75,243.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997518668,5.7219,174.79,174.75,243.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997518872,5.7219,174.79,174.76,1.43128774]
["bitfinex-derivatives","SOLF0:USTF0",1754997519074,147.4694485,174.83,174.77,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997519374,147.4694485,174.83,174.78,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997519571,147.4694485,174.83,174.79,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997519778,147.4694485,174.83,174.75,243.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997519971,5.7221,174.78,174.76,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997520169,5.7221,174.78,174.77,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997520772,5.7219,174.79,174.77,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997520980,4.74665208,174.81,174.78,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997521274,4.74665208,174.82,174.79,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997521476,142.72,174.83,174.8,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997521477,10.46775208,174.81,174.8,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997523178,5.7211,174.81,174.8,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997523378,10.46775208,174.81,174.8,1.43117566]
["bitfinex-derivatives","SOLF0:USTF0",1754997523880,9.61811169,174.81,174.8,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754997524177,9.61811169,174.81,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997524178,10.78903882,174.81,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997524377,163.62904069,174.83,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997524378,8.65451456,174.78,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997524581,151.31451456,174.78,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997524879,5.7239,174.73,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997526482,5.7241,174.72,174.7,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997526778,5.7241,174.72,174.68,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754997526779,4.75750287,174.73,174.68,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997527483,4.75750287,174.73,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997527682,5.725,174.69,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997527984,3.89701169,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997528179,5.7262,174.66,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997528880,4.75750287,174.69,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997529681,5.7262,174.66,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997530270,8.65451456,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997530584,4.75750287,174.69,174.62,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997530977,5.7261,174.66,174.62,148.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754997531986,5.7258,174.67,174.62,148.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754997532181,5.7258,174.67,174.62,152.26411169]
["bitfinex-derivatives","SOLF0:USTF0",1754997532376,5.7258,174.67,174.63,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754997533187,4.75750287,174.69,174.61,9.62451169]
["bitfinex-derivatives","SOLF0:USTF0",1754997533485,4.75750287,174.68,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997533779,4.75750287,174.68,174.58,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997533780,4.75750287,174.67,174.58,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997533983,4.75750287,174.67,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997534379,5.727,174.63,174.59,9.62511169]
["bitfinex-derivatives","SOLF0:USTF0",1754997534581,5.727,174.63,174.59,243.62511169]
["bitfinex-derivatives","SOLF0:USTF0",1754997534979,5.7273,174.62,174.59,243.62511169]
["bitfinex-derivatives","SOLF0:USTF0",1754997535184,5.7273,174.62,174.59,9.62511169]
["bitfinex-derivatives","SOLF0:USTF0",1754997535487,5.7277,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997535686,8.65451456,174.66,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997536284,5.7279,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997536484,4.75750287,174.64,174.54,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997536782,4.75750287,174.65,174.58,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997536980,5.7273,174.62,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997537586,5.7271,174.63,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997538681,5.7267,174.64,174.6,9.62481169]
["bitfinex-derivatives","SOLF0:USTF0",1754997538882,3.89701169,174.66,174.6,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997539083,5.7272,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997539283,3.89701169,174.66,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997539684,5.7279,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997540088,8.65451456,174.66,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997540282,8.65451456,174.66,174.57,9.62561169]
["bitfinex-derivatives","SOLF0:USTF0",1754997540486,8.65451456,174.66,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997540881,5.728,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997541182,5.728,174.6,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997541375,5.7283,174.59,174.55,9.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997542182,5.7287,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997542684,3.89701169,174.64,174.55,9.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997542685,5.7283,174.59,174.55,9.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997542986,5.7283,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997543379,5.7286,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997543585,3.89701169,174.62,174.54,146.53701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997543888,5.7291,174.57,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997544080,3.89701169,174.6,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997544689,3.89701169,174.58,174.51,153.6157453]
["bitfinex-derivatives","SOLF0:USTF0",1754997545285,3.89701169,174.58,174.51,159.3464453]
["bitfinex-derivatives","SOLF0:USTF0",1754997545488,3.89701169,174.59,174.51,153.6157453]
["bitfinex-derivatives","SOLF0:USTF0",1754997545683,3.89701169,174.59,174.5,146.55701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997546688,5.729,174.57,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997547188,5.729,174.57,174.52,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997547487,5.7293,174.56,174.52,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997547797,3.89701169,174.61,174.52,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997547990,5.7289,174.58,174.54,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754997548186,3.89701169,174.61,174.54,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754997548493,3.89701169,174.59,174.52,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997548683,4.75750287,174.64,174.52,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997548883,3.89701169,174.59,174.52,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997549083,5.7298,174.55,174.52,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997549282,3.89701169,174.57,174.5,380.55701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997549489,3.89701169,174.57,174.5,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997549693,5.7301,174.54,174.5,243.62801169]
["bitfinex-derivatives","SOLF0:USTF0",1754997550493,5.7303,174.53,174.5,243.62801169]
["bitfinex-derivatives","SOLF0:USTF0",1754997550990,3.89701169,174.57,174.5,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997551192,3.89701169,174.55,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997551393,5.7313,174.5,174.47,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754997553196,5.7313,174.5,174.46,9.62941169]
["bitfinex-derivatives","SOLF0:USTF0",1754997553392,5.7316,174.49,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997553592,3.89701169,174.53,174.44,146.53701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997553789,5.7319,174.48,174.44,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754997553993,5.7319,174.48,174.44,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997554794,5.7319,174.48,174.44,9.63001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997554986,5.7317,174.49,174.44,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997555490,5.7317,174.49,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997555893,5.7313,174.5,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997556697,5.7315,174.49,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997557496,3.89701169,174.53,174.46,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997557799,3.89701169,174.53,174.46,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997557999,5.7311,174.51,174.47,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997558597,3.89701169,174.53,174.47,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997559293,5.7313,174.5,174.47,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754997560092,3.89701169,174.53,174.46,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997560093,5.7317,174.49,174.46,239.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754997560293,3.89701169,174.51,174.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997560590,3.89701169,174.51,174.44,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997560790,5.732,174.48,174.45,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754997560998,3.89701169,174.52,174.44,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997561295,5.7317,174.49,174.46,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754997562498,5.7319,174.48,174.46,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754997562699,5.7319,174.48,174.45,9.62971169]
["bitfinex-derivatives","SOLF0:USTF0",1754997563197,5.7316,174.49,174.45,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997563392,5.7316,174.49,174.45,9.62981169]
["bitfinex-derivatives","SOLF0:USTF0",1754997563793,5.7311,174.51,174.47,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997563995,271.41750287,174.59,174.47,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997564298,3.89701169,174.56,174.49,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997564498,5.7305,174.53,174.49,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997564698,5.7305,174.53,174.49,9.62831169]
["bitfinex-derivatives","SOLF0:USTF0",1754997565199,3.89701169,174.57,174.51,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997565700,389.77750287,174.6,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997565701,385.02,174.6,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997567292,147.39750287,174.63,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997567497,142.64,174.63,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997567701,5.7283,174.59,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997568906,5.7286,174.58,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997571805,5.7283,174.59,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997573899,5.7278,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997574308,10.48530287,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997574708,10.48530287,174.61,174.55,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754997575008,10.48530287,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997575508,5.7279,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997578812,148.87202713,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997578813,4.75750287,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997579212,10.48460287,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997580011,4.75750287,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997580212,4.75750287,174.62,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997580614,5.7274,174.62,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997580919,4.75750287,174.63,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997581315,5.7276,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997581915,4.75750287,174.62,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997582111,4.75750287,174.62,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997582718,5.7286,174.58,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997582918,5.7286,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997583413,5.7284,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997584721,5.7286,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997585222,5.7284,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997586022,5.728,174.6,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997586425,5.728,174.6,174.55,9.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997587218,5.728,174.6,174.55,243.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997587427,5.728,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997587722,5.7277,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997588313,5.728,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997590330,5.7283,174.59,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997591621,5.7281,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997592123,5.7281,174.6,174.57,9.62581169]
["bitfinex-derivatives","SOLF0:USTF0",1754997592627,147.25750287,174.64,174.59,9.62521169]
["bitfinex-derivatives","SOLF0:USTF0",1754997594222,5.7272,174.62,174.59,9.62521169]
["bitfinex-derivatives","SOLF0:USTF0",1754997594428,5.7272,174.62,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997594721,4.75750287,174.64,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997595628,4.75750287,174.64,174.59,9.62521169]
["bitfinex-derivatives","SOLF0:USTF0",1754997596725,147.19750287,174.65,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997596920,4.75750287,174.64,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997597126,5.7273,174.62,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997597623,5.7273,174.62,174.59,9.62521169]
["bitfinex-derivatives","SOLF0:USTF0",1754997598730,4.75750287,174.64,174.6,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754997598916,142.44,174.65,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997599115,142.44,174.65,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997599326,4.75750287,174.67,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997600031,4.75750287,174.67,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997601228,5.7267,174.64,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997602529,4.75750287,174.67,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997603725,4.75750287,174.67,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997603931,5.7257,174.67,174.63,9.62371169]
["bitfinex-derivatives","SOLF0:USTF0",1754997604731,5.7261,174.66,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997605428,5.7257,174.67,174.63,9.62391169]
["bitfinex-derivatives","SOLF0:USTF0",1754997609232,10.48320287,174.67,174.63,9.62391169]
["bitfinex-derivatives","SOLF0:USTF0",1754997610638,10.48320287,174.67,174.63,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754997610938,5.7262,174.66,174.62,243.62411169]
["bitfinex-derivatives","SOLF0:USTF0",1754997611236,5.7262,174.66,174.62,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997611738,10.48330287,174.67,174.63,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754997612133,10.48330287,174.67,174.63,9.62371169]
["bitfinex-derivatives","SOLF0:USTF0",1754997612636,5.7261,174.66,174.63,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754997613436,5.7261,174.66,174.62,239.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754997613642,5.7261,174.66,174.62,243.62411169]
["bitfinex-derivatives","SOLF0:USTF0",1754997614238,10.48320287,174.67,174.63,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754997616139,10.48320287,174.67,174.63,239.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754997616342,4.75750287,174.67,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997616742,4.75750287,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997616939,4.75750287,174.69,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997617141,4.75750287,174.7,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997617341,10.48230287,174.7,174.66,9.62271169]
["bitfinex-derivatives","SOLF0:USTF0",1754997617843,4.75750287,174.7,174.65,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754997618037,4.75750287,174.7,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997618240,4.75750287,174.7,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997618241,4.75750287,174.68,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997618438,5.726,174.66,174.62,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754997618835,147.01750287,174.67,174.62,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754997619037,5.7263,174.65,174.62,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754997620343,5.7263,174.65,174.61,243.62441169]
["bitfinex-derivatives","SOLF0:USTF0",1754997621343,8.65451456,174.65,174.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997621542,4.75750287,174.64,174.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997621934,10.48420287,174.64,174.6,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754997622136,10.48420287,174.64,174.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997622137,10.48420287,174.64,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997623344,4.75750287,174.63,174.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997623545,4.75750287,174.62,174.54,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997623741,4.75750287,174.62,174.54,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997624044,4.75750287,174.6,174.54,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997624942,10.48550287,174.6,174.54,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997625342,4.75750287,174.6,174.54,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997626047,4.75750287,174.6,174.57,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754997626548,10.48560287,174.6,174.57,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754997627249,5.7285,174.59,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754997627448,5.7285,174.59,174.54,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997627848,10.48560287,174.6,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754997628451,4.75750287,174.6,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754997629248,4.75750287,174.6,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997629747,10.48550287,174.6,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997630146,5.728,174.6,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997630755,5.728,174.6,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754997631259,5.7283,174.59,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997631648,5.7283,174.59,174.56,239.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997632555,5.728,174.6,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754997633654,5.728,174.6,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754997634954,5.728,174.6,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754997635256,10.48520287,174.61,174.56,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997635454,10.48520287,174.61,174.58,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754997635851,146.97750287,174.63,174.58,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997636055,146.97750287,174.63,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754997636567,152.70460287,174.63,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754997636859,146.97750287,174.63,174.61,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754997637164,10.48430287,174.64,174.61,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754997637369,4.75750287,174.64,174.61,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754997638164,5.7273,174.63,174.6,9.62481169]
["bitfinex-derivatives","SOLF0:USTF0",1754997638559,4.75750287,174.64,174.6,9.62481169]
["bitfinex-derivatives","SOLF0:USTF0",1754997638960,4.75750287,174.64,174.59,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754997639360,4.75750287,174.64,174.58,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997639559,5.7278,174.61,174.58,243.62551169]
["bitfinex-derivatives","SOLF0:USTF0",1754997639957,5.7278,174.61,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997640162,5.7274,174.62,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997640564,4.75750287,174.64,174.59,239.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997640969,5.7278,174.61,174.59,239.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754997641172,5.7278,174.61,174.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997641470,8.65451456,174.63,174.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997641770,5.7283,174.59,174.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997641959,4.75750287,174.61,174.55,243.62641169]
["bitfinex-derivatives","SOLF0:USTF0",1754997642569,8.65451456,174.61,174.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997642772,5.7295,174.56,174.53,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997643164,5.729,174.57,174.54,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754997643473,4.75750287,174.6,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997643670,5.7282,174.6,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997643869,4.75750287,174.62,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997644070,4.75750287,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997644267,5.7275,174.62,174.59,9.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1754997644868,5.7275,174.62,174.6,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754997645772,4.75750287,174.63,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997645973,4.75750287,174.61,174.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997646271,4.75750287,174.61,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997646272,4.75750287,174.6,174.53,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997646665,4.75750287,174.61,174.53,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997646867,4.75750287,174.61,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997647068,5.7285,174.59,174.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754997647269,5.7285,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997647870,5.728,174.6,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997648073,5.728,174.6,174.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997648074,5.728,174.6,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997648579,5.728,174.6,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754997648879,5.7277,174.61,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997649074,4.75750287,174.62,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997649274,5.7274,174.62,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997649572,5.7274,174.62,174.59,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754997649776,4.75750287,174.63,174.59,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754997650078,5.7279,174.61,174.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754997650580,4.75750287,174.63,174.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754997650880,4.75750287,174.63,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997651779,5.7278,174.61,174.58,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754997656176,5.7278,174.61,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997656779,5.7278,174.61,174.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754997656982,5.7278,174.61,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997657182,5.7273,174.62,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997657778,5.7273,174.62,174.59,9.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1754997659083,5.7276,174.61,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997659882,5.7276,174.61,174.58,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754997660075,5.7281,174.6,174.57,243.62581169]
["bitfinex-derivatives","SOLF0:USTF0",1754997660475,4.75750287,174.62,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997660674,5.7278,174.61,174.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754997661177,5.7279,174.6,174.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754997663577,10.48520287,174.61,174.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754997664983,10.48520287,174.61,174.57,243.62581169]
["bitfinex-derivatives","SOLF0:USTF0",1754997665178,5.728,174.6,174.57,243.62581169]
["bitfinex-derivatives","SOLF0:USTF0",1754997665375,4.75750287,174.61,174.57,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997665576,4.75750287,174.61,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997665577,4.75750287,174.59,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997665879,10.48610287,174.58,174.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997666079,4.75750287,174.58,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997666276,5.7291,174.57,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997667377,10.48620287,174.58,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997667778,10.48620287,174.58,174.55,243.62651169]
["bitfinex-derivatives","SOLF0:USTF0",1754997669786,5.7289,174.57,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997670186,5.7289,174.57,174.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997670388,5.7292,174.56,174.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997671278,9.92509621,174.56,174.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997672087,14.68259908,174.56,174.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997673191,8.95339908,174.56,174.52,145.85701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997673488,8.95339908,174.55,174.49,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754997673793,5.7304,174.53,174.48,145.83701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997673984,4.19589621,174.52,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997674185,4.19589621,174.51,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997674385,4.19589621,174.5,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997675189,4.19589621,174.51,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997675493,4.19589621,174.5,174.48,151.56871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997675694,5.7306,174.52,174.48,151.56871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997675897,9.93082952,174.51,174.48,151.56871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997676190,4.19992952,174.5,174.48,151.56871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997676389,4.19992952,174.5,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997677094,4.75750287,174.54,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997677294,8.95743239,174.54,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997677590,4.19992952,174.53,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997677894,4.19992952,174.52,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997678093,4.19992952,174.51,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997678294,4.19992952,174.5,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997679089,4.19992952,174.51,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997679295,5.7305,174.52,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997679496,4.19410933,174.51,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754997681194,4.19410933,174.51,174.5,9.62821169]
["bitfinex-derivatives","SOLF0:USTF0",1754997681397,4.75750287,174.55,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997682595,5.73,174.54,174.52,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997682896,4.19410933,174.53,174.52,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997683096,4.19410933,174.53,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997683301,4.19410933,174.54,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997683499,4.19410933,174.53,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997684203,4.19410933,174.54,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997684496,4.19410933,174.53,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997685195,4.19410933,174.54,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997685394,4.19410933,174.53,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997685600,4.19410933,174.54,174.52,9.62731169]
["bitfinex-derivatives","SOLF0:USTF0",1754997686800,4.19410933,174.54,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754997687001,4.75750287,174.59,174.52,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997687200,4.75750287,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997688101,4.75750287,174.59,174.54,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754997688305,4.75750287,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997688802,5.7291,174.57,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997688996,4.19203422,174.56,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997689807,9.92123422,174.56,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997691205,4.19203422,174.56,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997691901,9.92123422,174.56,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997693307,4.19203422,174.56,174.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997693604,4.19203422,174.55,174.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997693803,5.731,174.51,174.49,145.73701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997694399,4.75750287,174.57,174.49,145.73701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997694602,5.7306,174.52,174.49,151.46831169]
["bitfinex-derivatives","SOLF0:USTF0",1754997694802,5.7306,174.52,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997695003,4.75750287,174.57,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997695197,8.94972094,174.57,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997695399,5.7307,174.52,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997695601,4.19221807,174.51,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997697613,4.19221807,174.51,174.5,9.62821169]
["bitfinex-derivatives","SOLF0:USTF0",1754997697808,4.75750287,174.57,174.5,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997698111,4.75750287,174.57,174.54,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997698308,4.75750287,174.57,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997698711,5.7298,174.55,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997698909,4.19246272,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997699507,4.19246272,174.54,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997700016,4.19246272,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997700619,4.19246272,174.54,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997701212,4.19246272,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997702811,4.19246272,174.54,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997703208,4.75750287,174.57,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997703413,8.94996559,174.57,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997703611,5.7299,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997703807,9.92236272,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997705614,4.19246272,174.54,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997706813,4.19246272,174.54,174.53,9.62721169]
["bitfinex-derivatives","SOLF0:USTF0",1754997708010,4.19315065,174.57,174.54,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754997708214,4.19315065,174.57,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997708414,9.92225065,174.57,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997708611,4.19315065,174.56,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997710716,4.75750287,174.59,174.55,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997710916,4.75750287,174.6,174.58,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997711505,4.75750287,174.6,174.58,9.62541169]
["bitfinex-derivatives","SOLF0:USTF0",1754997711712,4.75750287,174.6,174.59,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997711915,4.75750287,174.61,174.59,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997712116,4.75750287,174.61,174.6,5.3297142]
["bitfinex-derivatives","SOLF0:USTF0",1754997712517,10.48510287,174.61,174.6,5.3297142]
["bitfinex-derivatives","SOLF0:USTF0",1754997713412,10.48510287,174.61,174.6,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997714416,4.75750287,174.61,174.6,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997716015,10.48510287,174.61,174.6,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997716816,4.75750287,174.63,174.6,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997717119,4.75750287,174.63,174.61,5.3297142]
["bitfinex-derivatives","SOLF0:USTF0",1754997717320,10.48440287,174.63,174.62,1.43270251]
["bitfinex-derivatives","SOLF0:USTF0",1754997717621,4.75750287,174.63,174.62,1.43249897]
["bitfinex-derivatives","SOLF0:USTF0",1754997717811,5.7269,174.63,174.62,1.43249897]
["bitfinex-derivatives","SOLF0:USTF0",1754997718918,10.52185147,174.63,174.62,1.43249897]
["bitfinex-derivatives","SOLF0:USTF0",1754997719731,10.52185147,174.63,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997719732,5.7278,174.61,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997720033,5.7278,174.61,174.6,1.43255517]
["bitfinex-derivatives","SOLF0:USTF0",1754997722430,4.79495147,174.63,174.6,1.43255517]
["bitfinex-derivatives","SOLF0:USTF0",1754997722632,4.79495147,174.63,174.61,5.32956686]
["bitfinex-derivatives","SOLF0:USTF0",1754997722831,8.96765189,174.63,174.62,1.43255517]
["bitfinex-derivatives","SOLF0:USTF0",1754997723028,14.69475189,174.63,174.62,1.43255517]
["bitfinex-derivatives","SOLF0:USTF0",1754997725530,14.69475189,174.63,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997725828,9.89990042,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997726036,9.89990042,174.62,174.61,5.3295349]
["bitfinex-derivatives","SOLF0:USTF0",1754997727037,9.89990042,174.62,174.61,1.43252321]
["bitfinex-derivatives","SOLF0:USTF0",1754997728735,4.17270042,174.62,174.61,1.43255152]
["bitfinex-derivatives","SOLF0:USTF0",1754997728937,4.79495147,174.63,174.61,5.32956321]
["bitfinex-derivatives","SOLF0:USTF0",1754997729136,8.96765189,174.63,174.62,1.43253747]
["bitfinex-derivatives","SOLF0:USTF0",1754997729535,10.52195147,174.63,174.62,1.43253747]
["bitfinex-derivatives","SOLF0:USTF0",1754997729735,4.17270042,174.63,174.62,1.43253747]
["bitfinex-derivatives","SOLF0:USTF0",1754997730139,4.79495147,174.64,174.62,1.43253747]
["bitfinex-derivatives","SOLF0:USTF0",1754997730339,4.79495147,174.64,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997730340,8.96765189,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997730540,4.79495147,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997730746,8.96765189,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997731042,14.69425189,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997733240,8.96765189,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997733741,4.79495147,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997733943,4.17270042,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997734344,5.7266,174.64,174.63,1.43249919]
["bitfinex-derivatives","SOLF0:USTF0",1754997734534,4.17270042,174.64,174.63,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997734837,4.79495147,174.65,174.63,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997735048,5.727,174.63,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997735237,4.17270042,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997735433,4.17270042,174.62,174.61,5.32948665]
["bitfinex-derivatives","SOLF0:USTF0",1754997735848,4.17270042,174.63,174.61,5.32948665]
["bitfinex-derivatives","SOLF0:USTF0",1754997736041,4.17270042,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997736240,4.79495147,174.65,174.61,5.32948665]
["bitfinex-derivatives","SOLF0:USTF0",1754997736442,4.79495147,174.65,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997736643,4.79495147,174.66,174.64,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997736939,8.97305841,174.66,174.65,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997737342,4.17810694,174.66,174.65,5.32948665]
["bitfinex-derivatives","SOLF0:USTF0",1754997737546,4.79495147,174.68,174.65,5.32948665]
["bitfinex-derivatives","SOLF0:USTF0",1754997737746,4.79495147,174.68,174.66,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997738043,10.52025147,174.68,174.67,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997738239,14.69835841,174.68,174.67,1.43247496]
["bitfinex-derivatives","SOLF0:USTF0",1754997739340,14.69835841,174.68,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997739542,4.17810694,174.67,174.66,1.43224247]
["bitfinex-derivatives","SOLF0:USTF0",1754997742338,9.90370694,174.67,174.66,1.43224247]
["bitfinex-derivatives","SOLF0:USTF0",1754997743447,9.90370694,174.67,174.66,1.43224247]
["bitfinex-derivatives","SOLF0:USTF0",1754997743654,5.726,174.66,174.63,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997743851,4.17810694,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997744148,4.17810694,174.65,174.63,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997744354,4.17810694,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997744548,4.17810694,174.67,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997744754,4.17810694,174.66,174.65,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997744957,5.7256,174.67,174.65,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997745157,4.17810694,174.66,174.63,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997745450,4.17559657,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997745754,4.17559657,174.66,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997745955,4.17559657,174.65,174.63,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997746149,4.17559657,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997747656,9.90189657,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997748756,4.17559657,174.65,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997750352,8.96779807,174.66,174.64,1.4322405]
["bitfinex-derivatives","SOLF0:USTF0",1754997750659,4.17559657,174.65,174.63,9.62391169]
["bitfinex-derivatives","SOLF0:USTF0",1754997750957,4.7922015,174.66,174.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997750958,4.7922015,174.66,174.64,1.43230687]
["bitfinex-derivatives","SOLF0:USTF0",1754997751156,10.49139296,174.67,174.65,1.43230687]
["bitfinex-derivatives","SOLF0:USTF0",1754997751346,145.55936583,174.66,174.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997751552,8.97688303,174.65,174.62,1.43236937]
["bitfinex-derivatives","SOLF0:USTF0",1754997751752,8.97688303,174.65,174.63,1.43236937]
["bitfinex-derivatives","SOLF0:USTF0",1754997752051,14.70318303,174.65,174.64,1.43236937]
["bitfinex-derivatives","SOLF0:USTF0",1754997752255,9.90566583,174.65,174.64,1.43236937]
["bitfinex-derivatives","SOLF0:USTF0",1754997752456,5.7272,174.63,174.59,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1754997752761,4.17936583,174.62,174.6,1.43241285]
["bitfinex-derivatives","SOLF0:USTF0",1754997753055,4.17936583,174.62,174.58,393.9271703]
["bitfinex-derivatives","SOLF0:USTF0",1754997753259,4.17936583,174.62,174.59,1.43241285]
["bitfinex-derivatives","SOLF0:USTF0",1754997753563,4.17936583,174.62,174.6,1.43241285]
["bitfinex-derivatives","SOLF0:USTF0",1754997753857,4.17936583,174.62,174.61,1.43241285]
["bitfinex-derivatives","SOLF0:USTF0",1754997756659,9.90656583,174.62,174.61,1.43241285]
["bitfinex-derivatives","SOLF0:USTF0",1754997758664,9.90656583,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997759355,14.70589672,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997759554,18.60290841,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997759752,20.11560465,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997759951,14.38357752,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997760254,13.80357752,174.62,174.61,1.43248083]
["bitfinex-derivatives","SOLF0:USTF0",1754997761163,5.7284,174.59,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997761364,4.17936583,174.58,174.53,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997761661,4.17936583,174.58,174.55,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754997762459,4.17936583,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997763260,4.80478236,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997763465,8.98414819,174.59,174.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754997763662,8.98414819,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997763861,4.17936583,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997764061,4.80478236,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997764062,4.17936583,174.57,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754997764263,4.80478236,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997764461,4.17936583,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997764866,14.71254819,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997765160,4.17936583,174.58,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997765562,4.17936583,174.58,174.55,9.62631169]
["bitfinex-derivatives","SOLF0:USTF0",1754997765755,4.17936583,174.57,174.55,9.62631169]
["bitfinex-derivatives","SOLF0:USTF0",1754997765966,4.17936583,174.56,174.55,9.62631169]
["bitfinex-derivatives","SOLF0:USTF0",1754997766366,5.7284,174.59,174.55,9.62631169]
["bitfinex-derivatives","SOLF0:USTF0",1754997766564,4.17936583,174.58,174.51,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997766866,4.80478236,174.58,174.51,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997767166,8.98414819,174.58,174.51,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997767360,4.17936583,174.57,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997767560,4.80478236,174.58,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997767561,4.17936583,174.56,174.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754997767769,4.17936583,174.55,174.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997767958,4.17936583,174.54,174.53,239.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754997768562,4.17936583,174.57,174.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997769163,8.98414819,174.57,174.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997769670,5.7294,174.56,174.51,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754997770158,4.17706379,174.55,174.51,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997770363,4.17706379,174.54,174.51,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997770563,10.52728249,174.57,174.52,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754997770564,4.17706379,174.53,174.52,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754997770760,4.79838249,174.59,174.51,7.79402338]
["bitfinex-derivatives","SOLF0:USTF0",1754997770964,4.79838249,174.59,174.55,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997771164,8.97456122,174.59,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754997771365,4.17617873,174.58,174.57,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997771972,10.52618249,174.61,174.57,9.62571169]
["bitfinex-derivatives","SOLF0:USTF0",1754997772170,4.17617873,174.6,174.57,9.62571169]
["bitfinex-derivatives","SOLF0:USTF0",1754997772569,4.17617873,174.6,174.53,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997772570,4.17617873,174.6,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997772968,10.52528249,174.63,174.59,9.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1754997773169,4.17617873,174.62,174.6,1.432674]
["bitfinex-derivatives","SOLF0:USTF0",1754997773364,4.79838249,174.63,174.61,1.432674]
["bitfinex-derivatives","SOLF0:USTF0",1754997773570,4.79838249,174.64,174.62,1.432674]
["bitfinex-derivatives","SOLF0:USTF0",1754997773873,4.79838249,174.64,174.59,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997774065,4.79838249,174.64,174.6,1.43256308]
["bitfinex-derivatives","SOLF0:USTF0",1754997774272,8.69539418,174.63,174.61,1.43256308]
["bitfinex-derivatives","SOLF0:USTF0",1754997774468,8.97535561,174.62,174.54,145.17701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997774676,5.7281,174.6,174.55,7.16205524]
["bitfinex-derivatives","SOLF0:USTF0",1754997774865,4.17697312,174.59,174.56,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997775071,4.17697312,174.59,174.57,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997775378,4.17697312,174.59,174.58,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997776068,4.17697312,174.6,174.58,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997776273,4.17697312,174.6,174.59,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997778779,4.17697312,174.62,174.59,1.43265524]
["bitfinex-derivatives","SOLF0:USTF0",1754997778972,4.17697312,174.61,174.6,1.43259157]
["bitfinex-derivatives","SOLF0:USTF0",1754997779173,4.17697312,174.61,174.6,7.16029157]
["bitfinex-derivatives","SOLF0:USTF0",1754997779370,8.97535561,174.64,174.6,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754997779574,4.17697312,174.63,174.62,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754997779779,4.17697312,174.63,174.62,7.15961603]
["bitfinex-derivatives","SOLF0:USTF0",1754997780179,4.79838249,174.66,174.62,11.05662772]
["bitfinex-derivatives","SOLF0:USTF0",1754997780383,4.79838249,174.66,174.63,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997780681,4.79838249,174.66,174.64,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997780881,4.79838249,174.66,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997781080,4.79838249,174.66,174.63,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997781281,10.52428249,174.66,174.64,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997781481,4.17697312,174.65,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997781681,4.17697312,174.65,174.63,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997781882,4.17697312,174.65,174.64,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997782279,4.79838249,174.66,174.64,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997782479,4.79838249,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997783581,8.97535561,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997783980,4.79838249,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997784383,10.52428249,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997784683,14.70125561,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997785177,8.97535561,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997785578,4.79894485,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997786082,10.52484485,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997786287,8.97647543,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997786883,4.79894485,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997787492,8.97647543,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997787987,4.17753058,174.66,174.65,1.43241603]
["bitfinex-derivatives","SOLF0:USTF0",1754997790496,4.17753058,174.66,174.65,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997791094,4.17753058,174.67,174.65,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997791397,4.79894485,174.68,174.66,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997791698,4.79894485,174.68,174.67,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997791895,8.97680073,174.68,174.67,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997792799,14.70210073,174.68,174.67,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997793298,9.90315588,174.68,174.67,1.43228339]
["bitfinex-derivatives","SOLF0:USTF0",1754997793500,9.90315588,174.68,174.67,1.43217484]
["bitfinex-derivatives","SOLF0:USTF0",1754997795300,14.70210073,174.68,174.67,1.43217484]
["bitfinex-derivatives","SOLF0:USTF0",1754997796196,5.7258,174.67,174.63,9.62391169]
["bitfinex-derivatives","SOLF0:USTF0",1754997796501,4.17785588,174.66,174.64,1.43219907]
["bitfinex-derivatives","SOLF0:USTF0",1754997796697,4.17785588,174.66,174.65,1.43219907]
["bitfinex-derivatives","SOLF0:USTF0",1754997797408,9.90375588,174.66,174.65,1.43219907]
["bitfinex-derivatives","SOLF0:USTF0",1754997799502,4.17785588,174.66,174.65,1.43219907]
["bitfinex-derivatives","SOLF0:USTF0",1754997800606,9.90375588,174.66,174.65,1.43219907]
["bitfinex-derivatives","SOLF0:USTF0",1754997808612,5.7264,174.65,174.62,9.62411169]
["bitfinex-derivatives","SOLF0:USTF0",1754997808811,4.17785588,174.64,174.63,1.43224123]
["bitfinex-derivatives","SOLF0:USTF0",1754997811213,4.17785588,174.64,174.63,7.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1754997811414,4.17785588,174.65,174.63,7.15914123]
["bitfinex-derivatives","SOLF0:USTF0",1754997811711,4.17785588,174.64,174.63,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754997811910,10.52444485,174.68,174.65,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754997812114,4.17150146,174.67,174.66,1.43217106]
["bitfinex-derivatives","SOLF0:USTF0",1754997813013,4.17150146,174.67,174.66,7.15807106]
["bitfinex-derivatives","SOLF0:USTF0",1754997813915,4.79894485,174.69,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754997814116,4.1740384,174.69,174.68,1.43212228]
["bitfinex-derivatives","SOLF0:USTF0",1754997814516,8.97298325,174.69,174.68,1.43212228]
["bitfinex-derivatives","SOLF0:USTF0",1754997814811,14.69798325,174.69,174.68,1.43212228]
["bitfinex-derivatives","SOLF0:USTF0",1754997817419,5.7255,174.68,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754997817615,14.70386429,174.68,174.66,1.43208033]
["bitfinex-derivatives","SOLF0:USTF0",1754997817815,4.1740384,174.67,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754997818011,4.1740384,174.67,174.66,1.43208033]
["bitfinex-derivatives","SOLF0:USTF0",1754997819617,4.1740384,174.67,174.66,7.15808033]
["bitfinex-derivatives","SOLF0:USTF0",1754997820017,4.80432589,174.68,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754997820319,8.98732528,174.68,174.67,11.05469202]
["bitfinex-derivatives","SOLF0:USTF0",1754997820618,4.80432589,174.68,174.67,11.05469202]
["bitfinex-derivatives","SOLF0:USTF0",1754997820814,4.18299939,174.68,174.67,11.05469202]
["bitfinex-derivatives","SOLF0:USTF0",1754997821212,4.80432589,174.69,174.67,11.05469202]
["bitfinex-derivatives","SOLF0:USTF0",1754997821412,4.80961856,174.69,174.68,1.43208033]
["bitfinex-derivatives","SOLF0:USTF0",1754997821618,8.99491509,174.69,174.68,1.43208033]
["bitfinex-derivatives","SOLF0:USTF0",1754997822416,4.18529653,174.69,174.68,1.43208033]
["bitfinex-derivatives","SOLF0:USTF0",1754997825827,4.18529653,174.69,174.68,7.15738033]
["bitfinex-derivatives","SOLF0:USTF0",1754997826319,4.18529653,174.69,174.68,7.15720212]
["bitfinex-derivatives","SOLF0:USTF0",1754997826623,12.12214332,174.72,174.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754997826624,4.80961856,174.71,174.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754997826922,4.19260662,174.7,174.69,9.62201169]
["bitfinex-derivatives","SOLF0:USTF0",1754997827121,4.19260662,174.7,174.69,5.32886356]
["bitfinex-derivatives","SOLF0:USTF0",1754997827321,5.7244,174.71,174.69,5.32886356]
["bitfinex-derivatives","SOLF0:USTF0",1754997827527,5.7244,174.71,174.7,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997829220,5.7244,174.71,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997829520,5.7244,174.71,174.7,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997830622,10.53371856,174.72,174.7,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997830825,10.53371856,174.72,174.71,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997831317,4.80961856,174.72,174.71,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997831517,10.53341856,174.73,174.71,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997831717,10.53341856,174.73,174.72,1.43185187]
["bitfinex-derivatives","SOLF0:USTF0",1754997835226,5.7244,174.71,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997835428,5.7244,174.71,174.7,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997838527,5.7241,174.72,174.7,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997838723,5.7241,174.72,174.71,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997839427,10.53341856,174.73,174.71,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997839627,10.53341856,174.73,174.72,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997840422,5.7238,174.73,174.72,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997840620,145.72961856,174.74,174.72,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997840828,145.72961856,174.74,174.73,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997841219,4.80961856,174.75,174.73,5.32875129]
["bitfinex-derivatives","SOLF0:USTF0",1754997841424,4.80961856,174.79,174.74,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997841727,4.80961856,174.79,174.75,5.32875129]
["bitfinex-derivatives","SOLF0:USTF0",1754997841923,4.80961856,174.79,174.76,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997842128,10.53141856,174.79,174.77,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997842329,5.7218,174.79,174.78,1.4317396]
["bitfinex-derivatives","SOLF0:USTF0",1754997842730,5.7218,174.79,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997842731,5.723,174.76,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997842930,5.723,174.76,174.72,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997843130,4.8066866,174.78,174.73,5.32838065]
["bitfinex-derivatives","SOLF0:USTF0",1754997843333,4.8066866,174.78,174.74,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997843528,5.7226,174.77,174.75,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997843727,5.7226,174.77,174.76,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997844633,5.7221,174.78,174.76,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997844833,5.7221,174.78,174.77,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997845231,4.8066866,174.79,174.77,1.43136896]
["bitfinex-derivatives","SOLF0:USTF0",1754997845431,10.5285866,174.79,174.75,9.61981169]
["bitfinex-derivatives","SOLF0:USTF0",1754997845631,10.5285866,174.79,174.76,1.43133076]
["bitfinex-derivatives","SOLF0:USTF0",1754997845827,10.5285866,174.79,174.77,1.43133076]
["bitfinex-derivatives","SOLF0:USTF0",1754997846027,10.5285866,174.79,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754997846028,5.7219,174.79,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754997846235,4.8066866,174.8,174.77,1.43124655]
["bitfinex-derivatives","SOLF0:USTF0",1754997846431,4.8066866,174.8,174.78,1.43124655]
["bitfinex-derivatives","SOLF0:USTF0",1754997846633,5.722,174.79,174.75,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997846935,4.8066866,174.8,174.76,1.43122466]
["bitfinex-derivatives","SOLF0:USTF0",1754997847235,4.8066866,174.8,174.77,1.43122466]
["bitfinex-derivatives","SOLF0:USTF0",1754997847435,140.72,174.81,174.75,9.61991169]
["bitfinex-derivatives","SOLF0:USTF0",1754997847634,4.80114871,174.8,174.76,1.43122466]
["bitfinex-derivatives","SOLF0:USTF0",1754997847835,4.80114871,174.8,174.77,1.43122466]
["bitfinex-derivatives","SOLF0:USTF0",1754997848035,4.79998279,174.8,174.75,243.61991169]
["bitfinex-derivatives","SOLF0:USTF0",1754997848239,5.7221,174.78,174.76,1.43122481]
["bitfinex-derivatives","SOLF0:USTF0",1754997848537,5.7221,174.78,174.77,1.43122481]
["bitfinex-derivatives","SOLF0:USTF0",1754997849630,5.7225,174.77,174.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997849831,5.7225,174.77,174.76,1.43133531]
["bitfinex-derivatives","SOLF0:USTF0",1754997851534,4.79998279,174.77,174.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997851734,3.89701169,174.76,174.68,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754997851929,5.7242,174.72,174.69,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997852128,144.55701169,174.76,174.7,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997852333,3.89701169,174.74,174.71,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997852633,3.89701169,174.74,174.72,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997852926,3.89701169,174.74,174.73,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997852927,9.62031169,174.74,174.73,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997854438,5.7233,174.74,174.73,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997855441,149.35699448,174.76,174.73,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997855442,5.7232,174.75,174.73,1.43160305]
["bitfinex-derivatives","SOLF0:USTF0",1754997855644,5.7232,174.75,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997855941,5.7232,174.75,174.72,1.43166549]
["bitfinex-derivatives","SOLF0:USTF0",1754997856141,5.7232,174.75,174.72,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754997856841,5.7234,174.74,174.71,9.62121169]
["bitfinex-derivatives","SOLF0:USTF0",1754997857842,5.7234,174.74,174.71,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754997859042,5.7234,174.74,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754997859844,8.69699448,174.75,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997860348,5.7241,174.72,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997860546,5.7241,174.72,174.69,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997860748,8.69699448,174.75,174.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997861646,5.7243,174.72,174.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997862044,5.7238,174.73,174.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997862245,4.79998279,174.74,174.69,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997862751,5.7237,174.73,174.7,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754997863251,5.724,174.72,174.69,243.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1754997863451,5.724,174.72,174.69,239.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754997864247,5.724,174.72,174.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997864638,5.7237,174.73,174.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997864842,5.7237,174.73,174.7,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754997865055,4.79998279,174.74,174.7,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754997865245,10.52348279,174.74,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997865446,10.52348279,174.74,174.7,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754997866747,5.7237,174.73,174.7,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754997866944,5.7237,174.73,174.69,9.62191169]
["bitfinex-derivatives","SOLF0:USTF0",1754997867344,5.7237,174.73,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754997867950,10.52348279,174.74,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754997868950,10.52348279,174.74,174.69,9.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1754997870248,10.52348279,174.74,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754997870453,5.7237,174.73,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997871145,5.7237,174.73,174.69,243.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1754997874852,5.7237,174.73,174.69,239.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754997875052,5.7237,174.73,174.69,243.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1754997876553,10.52348279,174.74,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754997876763,4.79998279,174.74,174.69,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997876949,4.79998279,174.74,174.71,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997877155,4.79998279,174.75,174.72,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754997877557,4.79998279,174.75,174.71,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997877854,4.79998279,174.75,174.71,243.62111169]
["bitfinex-derivatives","SOLF0:USTF0",1754997878260,4.79998279,174.75,174.71,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997879357,10.52318279,174.75,174.71,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997879649,4.79998279,174.75,174.71,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997879851,4.79998279,174.75,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997881951,4.79998279,174.76,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997882756,10.52278279,174.76,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997883356,4.79998279,174.75,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997885357,4.79998279,174.76,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997885559,4.79998279,174.77,174.73,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997885756,4.79998279,174.78,174.75,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997885960,4.79998279,174.78,174.75,144.37701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997886165,4.79998279,174.78,174.77,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997886462,4.79998279,174.79,174.77,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997886653,4.79998279,174.79,174.75,378.37701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997887058,10.52198279,174.79,174.75,378.37701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997888166,10.52198279,174.79,174.75,384.10001169]
["bitfinex-derivatives","SOLF0:USTF0",1754997892063,4.79998279,174.79,174.77,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997892371,4.79998279,174.8,174.77,144.33701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997892569,4.79998279,174.81,174.79,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997893373,10.52108279,174.81,174.79,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997894572,4.79998279,174.81,174.79,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997894773,4.79998279,174.83,174.79,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997895170,5.721,174.82,174.79,144.31701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997895669,5.721,174.82,174.79,150.03871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997895975,10.52048279,174.83,174.79,150.03871169]
["bitfinex-derivatives","SOLF0:USTF0",1754997896170,4.79998279,174.83,174.79,144.31701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997896578,5.721,174.82,174.79,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754997896773,5.721,174.82,174.8,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997897977,5.7211,174.81,174.8,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997898872,5.7208,174.82,174.8,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997899782,4.79998279,174.82,174.78,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997900176,5.7217,174.79,174.78,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997900481,4.79998279,174.82,174.76,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997900877,5.7217,174.79,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997901577,5.7215,174.8,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997902074,4.79998279,174.82,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997902282,5.722,174.79,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997902582,4.79998279,174.82,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997902881,4.80263238,174.82,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997903181,5.7216,174.8,174.76,149.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1754997903380,5.7216,174.8,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997904079,5.7217,174.79,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997905886,5.7221,174.78,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997908382,5.7221,174.78,174.76,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997909288,5.7219,174.79,174.76,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754997909585,5.7219,174.79,174.76,144.25701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997909979,5.7215,174.8,174.76,149.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1754997910283,4.80263238,174.82,174.76,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997910486,5.7217,174.79,174.76,144.21701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997912483,5.722,174.78,174.76,144.21701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997914386,4.80263238,174.8,174.72,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997914586,8.69964407,174.79,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997914785,8.69964407,174.79,174.72,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997914986,5.7231,174.75,174.72,380.024]
["bitfinex-derivatives","SOLF0:USTF0",1754997915288,5.7231,174.75,174.72,146.024]
["bitfinex-derivatives","SOLF0:USTF0",1754997915680,5.7231,174.75,174.72,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754997916685,3.89701169,174.77,174.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997916889,8.69964407,174.75,174.67,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997917088,8.69964407,174.75,174.68,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754997917490,5.7243,174.72,174.68,146.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754997917989,5.7238,174.73,174.69,9.62191169]
["bitfinex-derivatives","SOLF0:USTF0",1754997918193,4.80263238,174.76,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997918387,4.80263238,174.75,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997918588,5.7239,174.73,174.69,9.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1754997919193,5.7241,174.72,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997919595,4.80263238,174.75,174.69,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997920588,8.69964407,174.75,174.68,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754997920993,5.7245,174.71,174.68,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754997921196,8.69964407,174.73,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997921399,4.80263238,174.72,174.65,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997922292,4.80263238,174.72,174.66,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754997922293,5.7249,174.7,174.66,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754997923591,5.7245,174.71,174.66,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754997923895,8.69964407,174.73,174.65,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997924303,4.80263238,174.72,174.65,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997924801,5.7252,174.69,174.65,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997925005,4.80263238,174.72,174.65,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997925395,5.7257,174.67,174.62,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754997925597,5.7257,174.67,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997925793,8.69964407,174.71,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997925992,3.89701169,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997926199,3.89701169,174.68,174.6,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997926401,3.89701169,174.68,174.6,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997926702,5.7263,174.65,174.6,149.88491169]
["bitfinex-derivatives","SOLF0:USTF0",1754997926898,5.7263,174.65,174.62,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997927401,5.7267,174.64,174.6,144.15701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997928598,3.89701169,174.68,174.6,149.88491169]
["bitfinex-derivatives","SOLF0:USTF0",1754997929005,8.69964407,174.7,174.62,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997929496,3.89701169,174.7,174.62,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997929697,5.7256,174.68,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997929894,3.89701169,174.7,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997930399,5.7254,174.68,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997930804,3.89701169,174.7,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997931602,5.7257,174.67,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997932300,5.726,174.66,174.62,9.62421169]
["bitfinex-derivatives","SOLF0:USTF0",1754997932707,5.7263,174.65,174.62,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997933307,5.7261,174.66,174.62,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997935007,5.7261,174.66,174.62,9.62431169]
["bitfinex-derivatives","SOLF0:USTF0",1754997935216,3.89701169,174.7,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997935506,3.89701169,174.72,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997936306,5.7255,174.68,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997937406,4.80263238,174.73,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997937607,8.69964407,174.74,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997938208,5.7251,174.69,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997938402,8.69964407,174.74,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997939210,5.7255,174.68,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997940706,5.7251,174.69,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997942007,5.7254,174.68,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997943111,5.7256,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997943912,5.7254,174.68,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997945614,5.7256,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997946816,5.7261,174.66,174.64,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997948218,5.7261,174.66,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997948416,5.7264,174.65,174.62,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997948615,3.89701169,174.7,174.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997948917,3.89701169,174.68,174.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997949318,5.7268,174.64,174.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997950012,5.7268,174.64,174.61,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997950214,5.7268,174.64,174.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997950410,5.727,174.63,174.61,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997950813,3.89701169,174.68,174.61,243.62461169]
["bitfinex-derivatives","SOLF0:USTF0",1754997951020,5.7265,174.65,174.61,243.62461169]
["bitfinex-derivatives","SOLF0:USTF0",1754997951218,8.69964407,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997951720,5.7262,174.66,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997952218,5.7264,174.65,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997954523,4.80263238,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997954715,4.80263238,174.71,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997954916,5.7255,174.68,174.65,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754997955526,5.7254,174.68,174.65,9.62311169]
["bitfinex-derivatives","SOLF0:USTF0",1754997956222,5.7256,174.67,174.65,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997956818,4.80263238,174.71,174.65,9.62331169]
["bitfinex-derivatives","SOLF0:USTF0",1754997957527,5.7255,174.68,174.65,9.62331169]
["bitfinex-derivatives","SOLF0:USTF0",1754997958826,5.7251,174.69,174.67,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997960132,4.80263238,174.7,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997960623,5.726,174.66,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997966233,5.7263,174.65,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997966424,4.80263238,174.68,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997968232,5.7261,174.66,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997971237,5.7263,174.65,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997971442,4.80263238,174.66,174.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997971941,4.80263238,174.65,174.62,378.07701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997973245,5.7269,174.63,174.62,378.07701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997974448,4.80263238,174.65,174.6,237.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997974643,4.80263238,174.65,174.61,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997975445,5.7273,174.62,174.61,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997977548,5.7271,174.63,174.61,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754997977746,9.59676498,174.7,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997977747,4.80263238,174.66,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997978350,5.7265,174.65,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997978551,5.7265,174.65,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997979360,10.52873238,174.66,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997979846,5.7263,174.65,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997982550,10.52873238,174.66,174.64,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997984849,4.80263238,174.66,174.64,9.62361169]
["bitfinex-derivatives","SOLF0:USTF0",1754997985054,5.7258,174.67,174.64,9.62361169]
["bitfinex-derivatives","SOLF0:USTF0",1754997985251,5.7258,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997985553,10.52803238,174.68,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997985853,5.7254,174.68,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997986053,5.7254,174.68,174.66,9.62281169]
["bitfinex-derivatives","SOLF0:USTF0",1754997986252,5.7256,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997986648,4.80263238,174.67,174.65,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754997987348,5.7259,174.66,174.65,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754997988553,5.7257,174.67,174.65,143.99701169]
["bitfinex-derivatives","SOLF0:USTF0",1754997988755,5.7257,174.67,174.65,149.72311169]
["bitfinex-derivatives","SOLF0:USTF0",1754997990055,5.7257,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754997997259,10.52833238,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754997997954,5.7263,174.65,174.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754997998559,5.7263,174.65,174.64,237.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998001351,5.7263,174.65,174.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998001563,5.7263,174.65,174.62,239.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754998001564,4.80263238,174.65,174.55,225.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754998001762,4.80263238,174.62,174.55,225.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754998002057,4.80263238,174.61,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998002363,5.7289,174.57,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998002558,5.7289,174.57,174.56,7.28701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998002760,4.24851134,174.57,174.56,7.28701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998003661,4.24851134,174.57,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998003859,4.24851134,174.6,174.56,7.28701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998004054,12.58349098,174.59,174.57,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1754998004255,4.24851134,174.58,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754998004961,4.24851134,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998005165,6.85307601,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998005360,4.24851134,174.58,174.57,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754998005759,4.24851134,174.59,174.57,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754998006060,4.24851134,174.58,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754998006263,4.24851134,174.59,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754998006566,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998007857,10.53043238,174.61,174.56,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998007858,4.24851134,174.6,174.56,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998008068,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998010371,4.24851134,174.6,174.58,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754998010663,4.24851134,174.59,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754998011063,4.24851134,174.6,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754998011263,4.24851134,174.59,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754998011568,4.24851134,174.6,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754998011765,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998012068,9.97651134,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998012359,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998012559,4.24851134,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998012765,5.7283,174.59,174.56,9.62611169]
["bitfinex-derivatives","SOLF0:USTF0",1754998012965,4.24851134,174.58,174.56,9.62611169]
["bitfinex-derivatives","SOLF0:USTF0",1754998013168,4.24851134,174.58,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754998013368,9.05114372,174.62,174.57,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754998013568,6.8492111,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998013765,6.8492111,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998013965,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998014668,9.05114372,174.62,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998014968,2.60058449,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998015268,5.7281,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998015464,4.24851134,174.59,174.56,9.62611169]
["bitfinex-derivatives","SOLF0:USTF0",1754998016162,4.24851134,174.59,174.57,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754998016362,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998017364,9.97671134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998019070,4.24851134,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998020870,4.2591984,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754998022971,4.2591984,174.59,174.58,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754998023163,4.2591984,174.6,174.58,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754998023369,5.7276,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998023568,6.85571114,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998023769,2.59827005,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998023969,2.59827005,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998024571,5.7279,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998024772,12.58361114,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998025164,12.58361114,174.6,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754998025165,6.85571114,174.6,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998025365,4.808017,174.61,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998025366,4.25744109,174.59,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998025572,4.25744109,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998025772,9.06545809,174.61,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998026069,6.86332642,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998026274,5.7286,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998026472,9.98604109,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998026876,4.25744109,174.58,174.57,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998027079,4.808017,174.62,174.57,12.81571169]
["bitfinex-derivatives","SOLF0:USTF0",1754998027376,2.60576182,174.61,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998027573,5.728,174.6,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998027880,4.25744109,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998028679,9.98564109,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998030271,4.25744109,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998032377,4.25744109,174.59,174.58,12.81561169]
["bitfinex-derivatives","SOLF0:USTF0",1754998032575,4.808017,174.62,174.58,9.62561169]
["bitfinex-derivatives","SOLF0:USTF0",1754998032876,2.60642909,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998033078,4.25744109,174.61,174.6,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998033266,4.25744109,174.61,174.6,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998033468,4.25744109,174.63,174.6,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998033672,4.25744109,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998033980,4.808017,174.65,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998034180,2.60667136,174.64,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998034582,5.7269,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998034782,9.98434109,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998035083,9.98434109,174.63,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998035378,4.808017,174.65,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998035379,4.25744109,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998035774,4.25744109,174.63,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998035978,4.25744109,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998036576,4.25744109,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998036978,4.25744109,174.63,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998037177,5.7267,174.64,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998037178,4.25744109,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998037776,4.808017,174.65,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998037777,5.7272,174.63,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998038082,4.25744109,174.62,174.61,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998038483,4.25744109,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998041484,6.86868419,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998041685,12.59598419,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998042577,6.86868419,174.62,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998043688,6.86868419,174.62,174.61,12.81461169]
["bitfinex-derivatives","SOLF0:USTF0",1754998044087,4.808017,174.65,174.61,7.08701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998044291,4.808017,174.67,174.63,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998044584,4.808017,174.67,174.66,3.89701169]
["bitfinex-derivatives","SOLF0:USTF0",1754998044784,4.808017,174.67,174.66,5.68307265]
["bitfinex-derivatives","SOLF0:USTF0",1754998045290,4.808017,174.68,174.66,5.68307265]
["bitfinex-derivatives","SOLF0:USTF0",1754998045481,10.533617,174.67,174.62,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754998046082,10.533617,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998046287,5.7256,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998046490,10.533617,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998046687,10.533617,174.67,174.65,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998046887,4.808017,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998047086,4.808017,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998047284,4.808017,174.68,174.67,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998047488,10.533317,174.68,174.67,7.08566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998049296,5.7253,174.68,174.67,7.08566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998049781,10.533317,174.68,174.67,7.08566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998050086,5.7253,174.68,174.67,7.08566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998050290,4.808017,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998050585,4.808017,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998050791,5.7256,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998054390,5.7254,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754998055487,5.7254,174.68,174.67,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998055688,5.7254,174.68,174.67,7.02566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998055879,10.533117,174.69,174.67,7.02566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998056085,597.67470969,174.72,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998056086,211.18119507,174.72,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998056284,12.48076623,174.71,174.69,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998056491,4.2215098,174.7,174.69,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998056986,4.2215098,174.71,174.69,7.02566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998057183,4.2215098,174.7,174.69,7.02566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998057382,4.2215098,174.7,174.69,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998057578,4.2215098,174.71,174.69,3.89566573]
["bitfinex-derivatives","SOLF0:USTF0",1754998058087,9.9458098,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998058283,12.47977653,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998060188,9.9458098,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998060388,12.47821775,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998063394,12.47752786,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998063594,9.9458098,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998064390,12.47646417,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998067298,12.47738436,174.71,174.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998068599,12.47738436,174.71,174.7,5.62238569]
["bitfinex-derivatives","SOLF0:USTF0",1754998073500,9.9458098,174.71,174.7,5.62238569]
["bitfinex-derivatives","SOLF0:USTF0",1754998076295,12.48102803,174.71,174.7,5.62238569]
["bitfinex-derivatives","SOLF0:USTF0",1754998076997,12.48102803,174.71,174.7,2.49238569]
["bitfinex-derivatives","SOLF0:USTF0",1754998077203,14.05713072,174.71,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998077405,2.49238569,174.69,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998077604,2.49238569,174.69,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998077605,2.49238569,174.67,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998077904,9.24911372,174.67,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998078092,9.9475098,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998078298,6.75826375,174.66,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998078495,6.71389549,174.66,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998078699,4.2215098,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998078896,5.7263,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998079196,9.9478098,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998082710,17.29481222,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998084209,14.75670067,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998084514,17.29521307,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998084909,11.56891307,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998085214,0.8315098,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998085412,2.53911384,174.67,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754998085613,8.26441384,174.68,174.66,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998085814,2.53911384,174.67,174.66,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998086321,2.53911384,174.67,174.66,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998087016,2.53911384,174.68,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754998087212,4.80889087,174.7,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754998087412,2.53962739,174.69,174.68,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998087715,2.53962739,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998088015,8.26462739,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998092817,11.57462739,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998093120,9.035,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998093318,8.26579567,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998093719,8.26586614,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998096219,5.725,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998096420,8.26596516,174.69,174.68,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998096818,2.54096516,174.69,174.68,12.8827676]
["bitfinex-derivatives","SOLF0:USTF0",1754998097120,6.75790105,174.69,174.68,12.8827676]
["bitfinex-derivatives","SOLF0:USTF0",1754998098718,4.80889087,174.72,174.68,241.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998099021,4.80889087,174.72,174.62,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754998099022,2.54118801,174.71,174.7,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998099223,4.80889087,174.73,174.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754998099417,2.54073566,174.73,174.72,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754998099728,2.54073566,174.74,174.72,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998099915,2.54073566,174.74,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998100221,2.54073566,174.74,174.73,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754998102328,13.84139087,174.77,174.74,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754998102528,2.53917271,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998102825,2.53835166,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998103225,5.84835166,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998105528,11.56897422,174.76,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998105727,5.84617422,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998105929,3.31,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998107129,5.7228,174.76,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998107331,9.0328,174.76,174.73,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754998107521,3.31,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998107727,8.11889087,174.78,174.74,7.1574676]
["bitfinex-derivatives","SOLF0:USTF0",1754998107922,2.53508715,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998108128,5.84508715,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998108330,2.53508715,174.76,174.74,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998108529,3.31,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998108826,5.84508715,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998109330,3.31,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998109732,3.31,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998110527,144.50889087,174.79,174.76,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998110528,147.81889087,174.79,174.76,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998110731,2.53342571,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998111237,3.31,174.79,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998111440,5.84316424,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998111639,3.31,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998112641,9.0321,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998113340,3.31,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998116740,9.0321,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998118040,3.31,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998119442,5.7219,174.79,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998119740,8.8619,174.79,174.77,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754998119942,3.14,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998120142,5.66762916,174.81,174.78,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1754998120346,8.8613,174.81,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998120535,2.52724329,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998121243,5.66724329,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998121945,11.38864329,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998122244,8.8614,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998124649,5.7214,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998125144,5.7212,174.81,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998125544,370.00970651,174.82,174.79,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754998125753,139.62,174.82,174.8,3.8974676]
["bitfinex-derivatives","SOLF0:USTF0",1754998125962,139.62,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998126249,8.8606,174.83,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998126451,5.7206,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998126645,8.2467547,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998127052,5.6661547,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998128349,2.52724443,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998128549,5.66724443,174.84,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998128751,3.14,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998130653,8.8605,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998131354,3.14,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998132648,8.8603,174.84,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998133151,3.14,174.84,174.82,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754998133353,5.66802218,174.84,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998134047,11.38812218,174.84,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998134352,8.24812218,174.84,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998134653,8.24812218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998134956,11.38812218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998135150,5.66802218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998135954,11.38812218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998137156,5.66802218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998137551,2.52802218,174.84,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998137756,5.66802218,174.87,174.83,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998137957,2.52802218,174.87,174.86,2.48854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998138156,2.52802218,174.87,174.86,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998138346,139.5,174.88,174.86,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998138545,5.66818894,174.87,174.86,5.72854265]
["bitfinex-derivatives","SOLF0:USTF0",1754998138750,5.66818894,174.87,174.84,3.8870936]
["bitfinex-derivatives","SOLF0:USTF0",1754998139255,5.66818894,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998139855,11.38748894,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998140159,3.14,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998140352,5.66884,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998140657,8.8595,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998142148,5.7195,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998142560,9.0795,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998142763,5.7195,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998143260,8.24996287,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998143654,11.60996287,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998144349,9.0795,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998147963,3.36,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998148167,9.0793,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998148970,5.7193,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998149168,3.36,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998150365,3.36,174.86,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998151570,5.72,174.85,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998152971,9.08,174.85,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998153574,9.08,174.85,174.83,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754998153771,9.08,174.85,174.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998154274,11.61005332,174.85,174.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998155365,5.7202,174.84,174.81,243.6080936]
["bitfinex-derivatives","SOLF0:USTF0",1754998155564,3.36,174.83,174.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998158069,4.7985257,174.86,174.79,239.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754998158274,3.8870936,174.83,174.79,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998158476,5.89175756,174.82,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998158776,2.53189209,174.81,174.78,8.21193557]
["bitfinex-derivatives","SOLF0:USTF0",1754998158973,2.53189209,174.81,174.79,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998159378,2.53189209,174.81,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998159777,2.53189209,174.82,174.8,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998159974,218.24543004,174.85,174.81,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998159975,2.53189209,174.83,174.81,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998160179,2.53189209,174.84,174.82,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998160380,11.61209209,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998160975,2.53189209,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998162182,13.05051779,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998162384,8.25199209,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998162584,2.53189209,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998163981,2.53189209,174.84,174.83,11.26033557]
["bitfinex-derivatives","SOLF0:USTF0",1754998164381,2.53189209,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998164787,2.5342377,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998166987,2.53528068,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998167681,228.76375574,174.85,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998167887,2.5358933,174.84,174.83,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998168487,2.5358933,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998168687,2.5358933,174.84,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998168888,2.5358933,174.84,174.83,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998169187,5.8958933,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998169579,2.5358933,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998170087,7.334419,174.84,174.83,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998170483,16.414519,174.84,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998171183,5.7205,174.83,174.81,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998171385,5.8958933,174.82,174.81,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998171580,2.5358933,174.82,174.81,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998172885,8.2566933,174.82,174.81,5.53983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998173089,11.3666933,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998173692,8.8308,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998173887,11.36948665,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998174087,5.7211,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998174391,8.13852222,174.82,174.78,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998174392,5.64886131,174.8,174.78,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998174581,3.11,174.8,174.78,2.48983557]
["bitfinex-derivatives","SOLF0:USTF0",1754998174781,3.11,174.8,174.76,3.89047514]
["bitfinex-derivatives","SOLF0:USTF0",1754998174986,3.11,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998175187,11.37030911,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998175388,2.53880911,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998175893,2.53880911,174.8,174.79,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754998176592,5.64880911,174.81,174.79,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754998176898,10.44733481,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998177581,10.4469114,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998177787,16.1680114,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998178393,5.7214,174.8,174.78,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754998178595,2.5383857,174.79,174.78,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754998179095,2.5383857,174.79,174.78,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754998179292,8.8314,174.8,174.78,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754998179498,3.11,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998179693,2.53792335,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998179898,2.53792335,174.8,174.79,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754998180887,2.53792335,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998181796,8.25932335,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998182288,5.7223,174.78,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998182487,11.36979684,174.78,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998182690,11.36994759,174.78,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998183194,15.57785503,174.78,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998184797,6.74555503,174.78,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998185198,6.74555503,174.78,174.77,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754998185698,6.7440306,174.78,174.77,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754998186099,2.53620206,174.78,174.77,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754998186300,4.20782854,174.79,174.78,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754998186501,6.74374873,174.79,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998186694,2.53592019,174.79,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998189498,2.53592019,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998190902,2.53592019,174.79,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998191101,6.74374873,174.79,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998191601,7.9085257,174.81,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998191602,4.20782854,174.8,174.78,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754998191792,4.20782854,174.8,174.79,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754998191992,4.20782854,174.8,174.79,12.96217514]
["bitfinex-derivatives","SOLF0:USTF0",1754998192199,9.00635424,174.82,174.79,12.96217514]
["bitfinex-derivatives","SOLF0:USTF0",1754998192401,9.00635424,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998192402,6.74341062,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998192702,2.53558208,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998194000,6.74397236,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998200310,6.74397236,174.81,174.8,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754998200817,6.74599275,174.81,174.8,11.56032968]
["bitfinex-derivatives","SOLF0:USTF0",1754998201215,17.14344813,174.81,174.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998201415,7.28745538,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998201725,8.21152968,174.77,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998201916,9.85670421,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998202413,6.74670421,174.76,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998203525,6.74670421,174.76,174.75,11.56202968]
["bitfinex-derivatives","SOLF0:USTF0",1754998203820,6.40153162,174.8,174.75,379.73892968]
["bitfinex-derivatives","SOLF0:USTF0",1754998203821,4.81574429,174.8,174.75,379.73892968]
["bitfinex-derivatives","SOLF0:USTF0",1754998204021,4.81574429,174.8,174.79,2.48892968]
["bitfinex-derivatives","SOLF0:USTF0",1754998204411,7.35358509,174.8,174.79,2.48892968]
["bitfinex-derivatives","SOLF0:USTF0",1754998204616,10.72358509,174.8,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998204816,5.9078408,174.79,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998205111,2.5378408,174.79,174.76,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998205315,2.5378408,174.79,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998205316,5.9078408,174.79,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998205515,5.9078408,174.78,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998205709,10.53774429,174.79,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998205912,3.37,174.77,174.75,379.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754998206119,13.90774429,174.79,174.75,145.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754998206419,2.53057077,174.78,174.76,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998206622,2.53057077,174.78,174.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998207016,2.53057077,174.79,174.77,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754998207324,2.53057077,174.79,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998208524,5.90057077,174.79,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998208822,2.53057077,174.79,174.78,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754998209023,2.53057077,174.79,174.78,12.79258035]
["bitfinex-derivatives","SOLF0:USTF0",1754998209622,2.53057077,174.8,174.78,12.79258035]
["bitfinex-derivatives","SOLF0:USTF0",1754998209825,2.53057077,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998210023,5.90057077,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998211122,10.71631506,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998211727,10.71691101,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998212330,10.71689993,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998212630,7.34689993,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998214326,10.71689993,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998214526,7.34689993,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998214726,7.3479385,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998215729,11.53489957,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998219330,14.90489957,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998220522,11.53489957,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998220730,11.53630776,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998221124,9.00270536,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998221328,14.90630776,174.8,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998222428,14.90630776,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998222630,11.53630776,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998223022,6.72056347,174.8,174.79,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998223226,6.72056347,174.8,174.79,242.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754998223629,4.81574429,174.81,174.8,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754998223823,4.81996337,174.83,174.8,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998224022,3.37,174.85,174.82,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998224228,3.37,174.85,174.84,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998224628,3.37,174.85,174.84,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998225425,3.37,174.85,174.84,12.79058035]
["bitfinex-derivatives","SOLF0:USTF0",1754998225620,6.40153162,174.88,174.84,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998225919,6.40153162,174.88,174.86,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998225920,3.37,174.87,174.86,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998226124,3.37,174.87,174.86,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998228226,3.37,174.87,174.85,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998230531,3.37,174.87,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998231034,3.37,174.87,174.81,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998231238,3.37,174.87,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998232233,5.7197,174.86,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998232431,3.38,174.85,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998235739,5.84947146,174.85,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998236238,2.46947146,174.85,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998236439,2.46947146,174.86,174.84,7.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998236641,2.46947146,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998236844,5.84947146,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998238639,9.0995,174.86,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998238841,5.84898083,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998239144,2.46898083,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998239345,5.84898083,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998240742,5.84898083,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998240941,3.38,174.84,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754998241142,6.40153162,174.89,174.81,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998241347,3.38,174.85,174.81,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998241545,2.46868713,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998242048,6.40153162,174.89,174.83,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998242049,3.38,174.88,174.83,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998242246,5.84843204,174.87,174.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754998242541,6.40153162,174.9,174.85,7.03048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998242542,2.46843204,174.86,174.85,7.03048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998242748,2.46843204,174.88,174.85,12.74988035]
["bitfinex-derivatives","SOLF0:USTF0",1754998242944,5.84843204,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998243243,2.46843204,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998243446,2.46843204,174.87,174.86,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754998245248,2.46843204,174.89,174.87,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754998245451,2.46843204,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998247549,9.0982,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998247751,2.46728822,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998248248,2.46722161,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998249748,5.84722161,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998250155,11.56572161,174.89,174.87,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998250450,5.84722161,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998250650,11.56602161,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998250843,5.84722161,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998251653,2.46722161,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998251953,2.46722161,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998252344,5.84722161,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998252548,2.46722161,174.87,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998253954,2.46722161,174.87,174.86,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754998254155,2.46722161,174.88,174.86,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754998254348,2.46722161,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998256456,2.46722161,174.89,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998256658,5.84822607,174.89,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998256863,2.46822607,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998257861,5.84822607,174.88,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998258363,2.46822607,174.88,174.87,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754998258556,2.46822607,174.89,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998258863,2.46863254,174.89,174.88,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754998259164,216.00090645,174.93,174.88,7.03048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998259459,2.46831441,174.92,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998259662,2.46831441,174.92,174.9,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998259855,2.46831441,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998260256,8.18581441,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998260456,11.56581441,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998262156,11.56575717,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998262462,2.46825717,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998262857,2.46825717,174.92,174.91,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754998263162,212.62090645,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754998263350,2.46766354,174.92,174.87,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998263551,2.46766354,174.92,174.91,9.60828035]
["bitfinex-derivatives","SOLF0:USTF0",1754998264057,2.46766354,174.92,174.91,12.84828035]
["bitfinex-derivatives","SOLF0:USTF0",1754998264259,390.94153162,174.98,174.91,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998264464,3.14,174.96,174.93,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998264761,3.14,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998264960,5.60729456,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998265157,5.60722797,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998265764,11.32372797,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998266464,11.32372797,174.95,174.93,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998266674,5.60722797,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998266961,3.14,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998267470,8.8568,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998267670,11.32402797,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998270871,2.46722797,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998271071,2.46722797,174.94,174.93,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998271266,5.60722797,174.97,174.93,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998271469,5.60722797,174.97,174.93,9.60768035]
["bitfinex-derivatives","SOLF0:USTF0",1754998271470,5.7164,174.96,174.93,9.60768035]
["bitfinex-derivatives","SOLF0:USTF0",1754998271772,2.46722797,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998272676,8.18372797,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998273679,5.7165,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998273878,2.46837657,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998274378,8.18457657,174.97,174.94,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754998274576,2.46837657,174.96,174.94,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754998274773,2.46837657,174.96,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754998274977,2.46837657,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998276880,2.46837657,174.96,174.95,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754998277769,2.46837657,174.96,174.95,12.84698035]
["bitfinex-derivatives","SOLF0:USTF0",1754998278077,3.14,175.01,174.95,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998278271,144.70609757,175.01,174.97,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998278470,5.60609757,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998278668,11.32099757,175.0,174.97,9.60618035]
["bitfinex-derivatives","SOLF0:USTF0",1754998278878,5.7149,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998279080,8.18106564,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998279376,2.46616564,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998279578,2.46616564,175.01,174.99,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998279777,3.14,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998280279,11.32066564,175.02,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998280478,2.46616564,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998280680,3.14,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998281183,2.46450254,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998281478,5.60450254,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998282478,3.14,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998282683,5.60320549,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998283173,2.46320549,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998283376,2.46320549,175.01,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998283580,5.60320549,175.02,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998284280,8.8546,175.01,175.0,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998284482,11.31780549,175.01,175.0,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998284977,2.46320549,175.01,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998285282,5.60320549,175.01,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998285683,2.46320549,175.01,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998286689,2.46320549,175.02,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998286981,2.46320549,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998287780,5.60320549,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998287984,11.31740549,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998289083,5.7146,175.01,175.0,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998289282,11.31780549,175.01,175.0,7.13048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998289781,11.31780549,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998290384,8.17780549,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998290783,11.31780549,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998291684,5.7146,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998292286,8.9946,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754998293285,5.7409008,175.01,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998293487,5.7409008,175.0,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998293785,5.7152,174.99,174.96,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998293987,139.02,175.0,174.98,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998294189,13.7844492,175.02,174.98,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998294378,2.46120582,175.01,175.0,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998294887,139.02,175.02,175.0,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998295085,3.28,175.03,175.0,6.99048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998295289,2.46105901,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998295582,2.46105901,175.03,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998295791,2.46105901,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998296587,3.28,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998296891,2.46105901,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998298494,2.46147716,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998298888,5.74147716,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998299291,2.46147716,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998299487,5.74147716,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998300194,2.46147716,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998300489,143.7899492,175.04,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998300682,7.25236649,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998300883,2.46241729,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998302193,2.46241729,175.03,175.02,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754998302194,7.25236649,175.03,175.02,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754998302596,2.46241729,175.03,175.02,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754998303393,2.46241729,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998305292,2.46241729,175.03,175.02,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754998305490,5.7129,175.07,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998305491,4.7899492,175.05,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998305697,2.46430091,175.04,175.03,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998305892,2.46430091,175.04,175.03,9.60408035]
["bitfinex-derivatives","SOLF0:USTF0",1754998306100,2.46430091,175.04,175.03,12.70408035]
["bitfinex-derivatives","SOLF0:USTF0",1754998306299,4.7899492,175.06,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754998306491,2.46441939,175.05,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754998307094,2.46441939,175.05,175.04,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754998309599,8.0699492,175.06,175.04,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754998309897,2.46448536,175.05,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754998310594,2.46448536,175.05,175.04,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754998311203,2.46448536,175.06,175.05,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754998311399,2.46448536,175.06,175.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754998311997,2.46448536,175.06,175.05,12.70378035]
["bitfinex-derivatives","SOLF0:USTF0",1754998314100,2.46448536,175.07,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754998314691,5.74448536,175.07,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754998314895,5.74448536,175.07,175.06,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754998315095,2.46448536,175.07,175.06,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754998316399,2.46448536,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998316704,5.74448536,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998317104,10.53443456,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998317999,7.25443456,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998318200,10.53443456,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998318603,10.53642284,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998318912,7.25642284,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998319097,4.7899492,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998319302,7.25719177,175.07,175.06,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754998319502,2.46724257,175.07,175.06,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754998320910,2.46760919,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998321112,2.46760919,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998321306,6.40153162,175.11,175.07,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998321307,4.7899492,175.11,175.07,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998321511,4.7899492,175.11,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998321713,3.28,175.11,175.09,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998322005,3.28,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998322316,143.7299492,175.12,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754998322507,138.94,175.12,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998322706,142.28,175.12,175.11,7.22048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998323220,4.7899492,175.13,175.11,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754998323512,8.1299492,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998323718,3.34,175.14,175.12,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754998323916,143.8099492,175.15,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998324218,149.5199492,175.15,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998324410,144.73,175.15,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998324619,3.34,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998324818,8.1299492,175.14,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998325018,4.7899492,175.12,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998325320,3.34,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998326717,3.34,175.1,175.08,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754998326923,142.56,175.12,175.08,9.60268035]
["bitfinex-derivatives","SOLF0:USTF0",1754998327418,142.56,175.12,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998327821,139.22,175.12,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998328309,8.1299492,175.15,175.1,7.22048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998328509,142.58,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998328716,139.24,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998328918,139.24,175.14,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754998329114,139.24,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998329622,142.58,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998331522,142.58,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998331720,3.34,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998332522,3.34,175.12,175.11,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754998333225,142.58,175.14,175.11,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754998333523,3.34,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998333723,3.34,175.13,175.12,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754998334326,139.24,175.14,175.12,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754998334526,142.58,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998334726,144.9501,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998335326,3.34,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998335526,3.34,175.14,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754998335722,3.34,175.14,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754998335923,3.34,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998336128,139.24,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998336321,142.58,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998336625,142.58,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998336827,144.97211865,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998337229,144.97197904,175.15,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754998337425,3.34,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998337625,148.2901,175.15,175.11,9.60168035]
["bitfinex-derivatives","SOLF0:USTF0",1754998337830,142.58,175.15,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998338022,139.24,175.15,175.13,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998338223,139.24,175.15,175.14,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754998338422,139.36,175.17,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998338826,142.7,175.17,175.15,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754998339039,142.7,175.17,175.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998339224,145.09152482,175.17,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998339420,3.34,175.16,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998339625,3.34,175.16,175.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998339827,3.34,175.16,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998340030,3.34,175.16,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998340327,2.39186571,175.15,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998340529,3.34,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998340731,3.34,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998341122,9.0509,175.13,175.09,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754998341326,3.34,175.12,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998341523,139.42,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998341728,5.7122,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998341930,139.42,175.11,175.02,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998341931,3.34,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998342638,9.0517,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998342841,3.34,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998343540,139.48,175.12,175.09,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754998343741,139.48,175.12,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998343941,139.48,175.12,175.1,7.22048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998344446,4.78923319,175.16,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998344646,142.84,175.17,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998344935,142.84,175.17,175.15,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754998345141,142.84,175.17,175.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998345435,139.5,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998345640,139.5,175.17,175.16,12.93018035]
["bitfinex-derivatives","SOLF0:USTF0",1754998346439,139.5,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998347941,146.73048035,175.17,175.08,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998348140,14.38981354,175.15,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998348338,145.23334491,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998348540,145.23334491,175.14,175.13,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754998348541,139.5,175.14,175.13,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754998348836,139.5,175.14,175.13,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754998349036,142.84,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998349240,142.84,175.14,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998349447,3.34,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998350044,139.5,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998350240,4.78923319,175.17,175.13,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754998350444,2.39471186,175.16,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998350847,2.39471186,175.16,175.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754998351141,139.46,175.17,175.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754998351345,139.46,175.17,175.16,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754998351540,141.85469436,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998351938,139.46,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998352146,141.85475106,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998352445,139.46,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998352638,141.85472018,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998352840,139.46,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998353047,141.85475107,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998353746,139.46,175.17,175.16,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754998354046,139.46,175.17,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998354047,144.90498883,175.17,175.15,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754998354255,3.05,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998354645,3.05,175.16,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998355340,3.05,175.18,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998355541,5.44567596,175.18,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998355747,144.88567596,175.18,175.15,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754998355953,5.44567596,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998356750,139.44,175.18,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998356944,2.39616867,175.17,175.12,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998357151,3.05,175.18,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998357152,5.44616867,175.18,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998357352,5.44616867,175.18,175.16,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754998357654,5.44616867,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998358354,5.44616867,175.18,175.17,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754998358554,5.44616867,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998358955,10.23540186,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998359751,5.4474806,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998360151,10.23671379,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998360357,2.3974806,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998360556,10.23671379,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998360747,5.4474806,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998361050,2.3974806,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998361255,5.4474806,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998361857,5.4474806,175.18,175.17,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754998362054,5.4474806,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998362256,5.4474806,175.18,175.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754998362556,3.05,175.17,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754998363152,3.05,175.17,175.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754998363452,5.44930789,175.17,175.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754998364158,5.44930789,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998365157,5.45149075,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998367163,2.40149075,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998367863,5.45149075,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998370256,10.24072394,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998370661,10.24072394,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998371562,7.19072394,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998371862,10.24072394,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998372062,10.24181966,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998372767,10.24181966,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998374968,7.19181966,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998376069,2.40258647,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998377357,7.19181966,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998377558,2.40258647,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998377758,7.83923319,175.18,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998377963,2.40317059,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998379469,2.40317059,175.17,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998380767,147.25923319,175.19,175.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754998380967,7.19226508,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998381271,2.40303189,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998382073,10.24226508,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754998382470,10.24226508,175.18,175.15,9.60038035]
["bitfinex-derivatives","SOLF0:USTF0",1754998382670,10.25231622,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998382871,5.46308303,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998383072,5.46308303,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998383265,10.25231622,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998383467,3.06,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998383670,5.46311563,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998383865,5.46311563,175.16,175.14,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754998384173,5.46311563,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998384373,2.40311563,175.16,175.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754998385776,4.80262045,175.2,175.15,7.15048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998385969,4.80262045,175.23,175.19,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998386270,7.86262045,175.25,175.21,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754998386471,5.46032642,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998387270,5.46032642,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998387872,5.46032642,175.24,175.21,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998388068,3.06,175.23,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998388263,5.46032642,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998388873,5.7078,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998389072,8.7678,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998389268,5.46040649,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998389667,4.79954625,175.24,175.21,7.15048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998389871,2.40034027,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998390473,2.40034027,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998390669,10.25988652,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998390870,2.40034027,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998391072,2.40034027,175.23,175.2,9.59878035]
["bitfinex-derivatives","SOLF0:USTF0",1754998391073,10.25988652,175.23,175.2,9.59878035]
["bitfinex-derivatives","SOLF0:USTF0",1754998391275,5.46034027,175.22,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998391672,2.40034027,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998391876,10.50724625,175.23,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998392081,2.39907192,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998392373,5.45907192,175.22,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998392579,3.06,175.22,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998392781,2.39858799,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998393080,10.50724625,175.23,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998393376,2.39859679,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998393581,2.39859679,175.22,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998394178,2.39859679,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998394378,5.45859679,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998394979,11.16639679,175.22,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998395279,3.06,175.21,175.18,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754998395479,3.06,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998395679,3.06,175.2,175.17,12.85978035]
["bitfinex-derivatives","SOLF0:USTF0",1754998395982,3.06,175.19,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998396280,5.7081,175.21,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998396281,3.06,175.2,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998396474,3.06,175.2,175.18,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754998396674,3.06,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998397677,3.06,175.2,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998397678,5.709,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998397880,3.06,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998398076,3.06,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998399482,7.85954625,175.17,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998399684,5.45904393,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998399879,3.06,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998400783,3.06,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998400984,5.45874442,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998401185,11.16854442,175.16,175.13,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754998401384,5.45874442,175.15,175.13,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754998401684,3.06,175.14,175.13,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754998401880,3.06,175.14,175.13,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754998402284,3.06,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998402786,3.06,175.14,175.09,143.03048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998402787,5.45866236,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998402978,5.7104,175.14,175.11,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754998403178,4.79954625,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998403379,5.45831003,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998403586,5.45831003,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998403888,11.16871003,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998404687,5.45831003,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998406185,11.16871003,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998406485,4.79449747,175.17,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998406680,4.79449747,175.19,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998406882,2.39795651,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998407082,2.39795651,175.18,175.16,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754998407287,5.45795651,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998407482,7.19245398,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998407682,7.19245398,175.18,175.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998407683,8.10765651,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998407887,5.45795651,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998408687,2.39795651,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998409689,4.79449747,175.19,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998409890,4.79449747,175.19,175.18,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754998410091,2.39761013,175.19,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998410592,2.39761013,175.2,175.19,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754998410788,2.39761013,175.2,175.19,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754998410990,2.39761013,175.2,175.19,12.85928035]
["bitfinex-derivatives","SOLF0:USTF0",1754998411488,2.39761013,175.21,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754998411692,2.39761013,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754998411987,2.39761013,175.22,175.21,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754998412183,2.39761013,175.22,175.21,12.65858035]
["bitfinex-derivatives","SOLF0:USTF0",1754998412790,2.39761013,175.22,175.21,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754998413089,2.39761013,175.22,175.21,12.65858035]
["bitfinex-derivatives","SOLF0:USTF0",1754998414295,143.91263226,175.26,175.21,6.95048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998414591,2.3963933,175.25,175.24,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998414991,2.3963933,175.26,175.24,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998415287,2.3963933,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998415890,2.40354681,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998416086,3.32,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998416388,3.32,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998416582,5.72310233,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998416986,5.72310233,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998417181,3.32,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998417388,5.7061,175.28,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998417590,3.32,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998417890,3.32,175.25,175.23,6.95048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998418090,3.32,175.24,175.23,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998418393,3.32,175.26,175.22,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754998418589,3.32,175.25,175.22,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998418790,3.32,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998419094,9.0273,175.24,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998419292,3.32,175.23,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998419492,3.89048035,175.26,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998419795,5.72272794,175.25,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998420092,3.32,175.24,175.19,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754998420293,5.7077,175.23,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998420492,3.32,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998421395,5.7077,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998421592,7.21048035,175.26,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998421793,3.32,175.25,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998422089,9.0269,175.25,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998422487,3.32,175.27,175.22,6.95048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998422689,8.10910313,175.26,175.24,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998422893,3.32,175.28,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998423089,5.72230294,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998423392,11.42860294,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998423891,5.7066,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998424090,9.0266,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998424291,11.42862883,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998426794,5.72202883,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998426997,5.72202883,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998427195,3.89048035,175.28,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998427501,3.32,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998427702,9.0271,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998428904,5.7071,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998429404,3.32,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998429602,2.40233981,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998429805,5.72233981,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998430100,11.42913981,175.26,175.23,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754998430295,5.72233981,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998430495,2.40233981,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998432497,8.10913981,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998432903,11.42913981,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998433411,5.7073,175.24,175.22,6.95048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998433602,3.32,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998433800,2.40222936,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998434108,8.10932936,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998434405,5.7071,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998435211,139.0,175.28,175.23,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754998435415,2.40215523,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998435613,2.40215523,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998436214,8.10845523,175.27,175.24,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754998436420,5.7063,175.27,175.24,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754998436616,5.7063,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998436921,147.09263226,175.31,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998437125,5.72132058,175.3,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998437318,2.40132058,175.29,175.26,6.95048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998437519,9.0254,175.3,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998437722,2.40131639,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998438424,8.10691639,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998438724,5.7056,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998439024,5.7059,175.28,175.26,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998439417,5.7059,175.28,175.24,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754998439721,3.32,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998439914,3.32,175.27,175.22,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998440118,3.32,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998440926,3.32,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998441315,3.32,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998441519,3.32,175.26,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998441820,3.32,175.25,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998442618,5.7065,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754998443321,5.7065,175.26,175.23,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754998443322,8.7965,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998444728,8.7965,175.26,175.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998444918,8.7968,175.25,175.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998445119,8.7968,175.25,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998445626,5.7068,175.25,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998446228,5.7066,175.26,175.22,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754998446527,8.7966,175.26,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998446725,3.09,175.26,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998446920,8.7966,175.26,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998448628,5.706,175.28,175.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998448830,5.706,175.28,175.24,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998449030,3.09,175.3,175.26,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998449231,8.1082323,175.3,175.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998449424,2.4028323,175.29,175.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998449824,2.4028323,175.3,175.27,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998450030,5.4928323,175.3,175.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998450332,5.4928323,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998450333,11.1980323,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998450726,8.7952,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998451327,11.19987403,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998454032,8.7952,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998454234,11.20219311,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998454632,8.7952,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998454836,8.1121711,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998455336,11.2021711,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998456538,8.1121711,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998457641,11.2021711,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998461736,8.1121711,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998463046,5.7052,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998463339,8.11165798,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998463639,5.7052,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998463941,8.11163598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998465942,11.20163598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998469742,8.11163598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998469945,2.40643598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998470548,8.11163598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998471041,2.40643598,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998471742,2.40643598,175.3,175.29,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754998472351,7.87918553,175.34,175.29,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754998472352,2.40691644,175.31,175.3,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754998472551,2.40691644,175.32,175.3,7.09048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998472752,2.40691644,175.33,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998473050,2.40691644,175.33,175.31,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754998473248,5.46691644,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998473449,3.06,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998474348,8.7643,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998474551,11.17121644,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998475245,5.46691644,175.33,175.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998475451,145.81048035,175.32,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998475753,5.7055,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998475948,11.17241644,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998476350,11.17241644,175.29,175.24,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998476351,5.7063,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998476650,11.17321644,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998477450,8.11321644,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998477953,11.17321644,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998478248,11.17542655,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998478950,2.40912655,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998479147,2.40912655,175.28,175.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754998479456,2.40912655,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998479849,8.11502655,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998480050,2.40912655,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998480250,5.46912655,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998480450,11.17502655,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998481248,11.17502655,175.28,175.24,243.59758035]
["bitfinex-derivatives","SOLF0:USTF0",1754998481249,9.36064401,175.28,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998481452,5.47016366,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998481652,8.7665,175.26,175.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998481853,2.41016366,175.25,175.24,239.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754998482053,2.41016366,175.25,175.24,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754998482356,2.41016366,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998483456,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998483651,2.41031561,175.25,175.24,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754998483846,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998484554,8.11711561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998484955,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998485149,5.47031561,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998485353,5.7067,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998485554,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998485756,8.11711561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998486552,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998486857,5.47031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998487558,2.41031561,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998487959,11.17661561,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998488264,2.41031561,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998489361,2.41031561,175.26,175.24,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754998489663,2.41031561,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998490161,5.7063,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998490363,5.470644,175.26,175.23,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754998490660,3.06,175.26,175.23,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754998490858,2.41060697,175.26,175.24,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754998491056,2.41060697,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998491259,11.17710697,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998492059,5.47060697,175.26,175.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998492260,5.47060697,175.25,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998492459,2.41060697,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998493157,8.767,175.25,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998493364,5.47060697,175.24,175.2,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998493557,3.89048035,175.27,175.2,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998493758,3.06,175.23,175.21,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754998493958,8.7672,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998494767,3.06,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998494962,7.84918553,175.28,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998495157,2.41058512,175.27,175.24,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998495362,2.41058512,175.28,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998495561,3.06,175.29,175.27,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754998495762,3.06,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998495960,2.41058512,175.3,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998496162,3.06,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998496361,11.17555073,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998497162,8.11555073,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998498067,15.96473626,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998498666,11.17555073,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998499267,8.7652,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998499468,11.17562364,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998499776,8.11562364,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998500577,11.17562364,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998504379,5.7061,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998504581,11.22657212,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998504781,8.11657212,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998508481,5.52047212,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998508689,3.11,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998509188,5.52047212,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998509492,11.22637212,175.28,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998509787,144.36047212,175.28,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998509983,5.52047212,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998510183,5.7065,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998510585,5.51887399,175.26,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998510785,5.51887399,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998510989,3.11,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998511583,8.8168,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998511787,11.22567399,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998512588,5.51887399,175.25,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998512795,5.51887399,175.24,175.2,9.59878035]
["bitfinex-derivatives","SOLF0:USTF0",1754998512996,2.40887399,175.23,175.2,9.59878035]
["bitfinex-derivatives","SOLF0:USTF0",1754998513286,5.7073,175.24,175.21,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754998513594,2.40887399,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998513886,5.7073,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998515093,2.40845973,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998515296,5.7073,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998515485,2.40833134,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998516098,2.40838308,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998516401,5.7073,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998516588,2.40828785,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998518586,2.40828785,175.23,175.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998518798,3.11,175.23,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998521095,3.11,175.22,175.2,243.59858035]
["bitfinex-derivatives","SOLF0:USTF0",1754998521295,8.8175,175.23,175.2,243.59858035]
["bitfinex-derivatives","SOLF0:USTF0",1754998521603,11.22745497,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998525097,9.40983532,175.22,175.16,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754998525403,162.42153162,175.28,175.13,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754998525404,5.51935497,175.21,175.13,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754998525596,4.78918553,175.23,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998525597,5.51935497,175.2,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998525794,2.40935497,175.19,175.14,7.09048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998525991,3.11,175.19,175.14,12.80078035]
["bitfinex-derivatives","SOLF0:USTF0",1754998526191,3.11,175.18,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998527200,5.7097,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998527900,5.7093,175.18,175.15,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754998528105,11.78966588,175.23,175.16,7.09048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998528401,5.5151924,175.22,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998528596,5.709,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998529105,3.11,175.22,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998529402,3.11,175.21,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998529795,3.11,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998529997,8.8187,175.2,175.17,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754998530297,8.8187,175.2,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998530605,5.7088,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998530811,8.11281188,175.19,175.16,9.60018035]
["bitfinex-derivatives","SOLF0:USTF0",1754998531105,5.7088,175.19,175.16,9.60018035]
["bitfinex-derivatives","SOLF0:USTF0",1754998531304,5.7088,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998532006,5.7091,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998532406,8.8391,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754998534409,8.8391,175.18,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998534410,3.13,175.18,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998534596,3.13,175.17,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998534802,5.7107,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998535109,8.8407,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998535304,5.7107,175.14,175.12,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754998535504,5.7107,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998535902,8.8407,175.14,175.1,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998536103,5.7113,175.12,175.09,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754998536498,5.7113,175.12,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998536898,5.7113,175.12,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998537103,8.8413,175.12,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998537714,5.7118,175.1,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998537908,8.8418,175.1,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998538209,3.13,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998538804,2.39941554,175.13,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998539006,3.13,175.13,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998539411,5.7111,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998539909,8.8408,175.13,175.1,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754998540110,3.13,175.15,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998540414,2.39700283,175.16,175.14,9.60078035]
["bitfinex-derivatives","SOLF0:USTF0",1754998540603,3.13,175.19,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998540807,3.13,175.19,175.16,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998541011,3.13,175.19,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998541205,3.13,175.19,175.16,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998541412,3.13,175.21,175.16,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998541608,3.13,175.21,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998541814,3.13,175.21,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998542109,5.7081,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998543217,5.7079,175.22,175.2,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998543417,3.13,175.23,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998543715,8.8375,175.23,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998544618,5.7075,175.23,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998545310,8.8375,175.23,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998545715,5.7078,175.22,175.2,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998545910,5.7078,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998546220,5.7073,175.24,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998546724,8.8373,175.24,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998546923,3.13,175.23,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998547112,3.13,175.23,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998547420,3.13,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998548323,8.8381,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998549813,8.8381,175.22,175.19,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998550020,3.13,175.21,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998550318,3.13,175.21,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998550621,5.709,175.19,175.15,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998551021,5.709,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998551224,8.839,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998551916,5.7092,175.18,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998552116,3.13,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998552612,8.8395,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998553225,5.7101,175.15,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998554417,8.8401,175.15,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998554921,5.7104,175.14,175.09,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998555125,3.13,175.14,175.09,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998555316,7.02048035,175.17,175.11,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754998555521,7.02048035,175.17,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998555522,3.13,175.17,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998555922,5.5321662,175.17,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998556225,7.02048035,175.19,175.13,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998556428,2.40224576,175.18,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998556626,5.7098,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998560034,5.7101,175.15,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998560428,3.13,175.18,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998560632,5.7095,175.17,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998561434,5.7098,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998561735,7.02048035,175.15,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998562031,5.711,175.12,175.08,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998562533,5.711,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998562734,3.13,175.14,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998563129,3.89048035,175.15,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998563343,5.7113,175.12,175.09,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754998563540,5.7113,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998565144,8.8513,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998567039,3.14,175.12,175.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998567244,3.14,175.16,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998567440,5.54263914,175.16,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998567639,5.7106,175.14,175.11,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754998567834,5.7106,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998568145,8.67966588,175.19,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998568343,3.14,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998568541,3.14,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998568844,5.7104,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998569945,5.7102,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998570146,3.14,175.18,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998570440,5.54335022,175.18,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998570634,5.54335022,175.18,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998570840,5.7098,175.16,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998571645,5.7098,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998571847,8.11310687,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998572448,5.7098,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998572643,8.11315621,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998572841,11.25315621,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998573139,5.7105,175.14,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998573340,8.67966588,175.19,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998573538,3.14,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998573746,8.8507,175.13,175.11,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998573945,3.14,175.16,175.11,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998574245,5.7105,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998575339,5.7102,175.15,175.12,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754998575539,5.7102,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998575745,3.14,175.18,175.13,7.01048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998575946,5.7098,175.16,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998576450,5.7095,175.17,175.15,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754998576650,5.7095,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998576946,8.11309232,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998579146,2.40359232,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998579551,2.40359232,175.17,175.16,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754998580956,8.11299232,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998581141,11.25299232,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998581347,11.25299232,175.17,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998581650,8.8494,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998581852,11.25341498,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998582051,5.7099,175.16,175.14,9.60068035]
["bitfinex-derivatives","SOLF0:USTF0",1754998582352,5.7099,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998582553,8.67966588,175.21,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998582750,2.40416029,175.2,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998582949,3.14,175.19,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998583344,5.54416029,175.19,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998583548,5.54416029,175.19,175.13,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754998583748,3.14,175.18,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998583956,5.7099,175.16,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998584654,5.7094,175.17,175.14,7.01048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998584848,5.7094,175.17,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998585050,4.78918553,175.2,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998585250,3.14,175.17,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998585550,5.54558549,175.19,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998585753,3.14,175.18,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998586854,5.7096,175.17,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998587054,5.7096,175.17,175.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754998587249,5.7096,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998587454,8.11529346,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998590656,5.7096,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998590851,11.25631373,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998591256,8.11631373,175.17,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754998593665,2.40671373,175.17,175.16,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754998594068,2.40671373,175.18,175.16,12.72018035]
["bitfinex-derivatives","SOLF0:USTF0",1754998594267,5.709,175.19,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998594467,2.40671373,175.18,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998596166,2.40671373,175.18,175.17,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754998596370,11.28531373,175.2,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998596671,2.40671373,175.19,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998597067,2.40671373,175.19,175.18,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754998597269,2.40671373,175.19,175.18,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754998598062,2.40671373,175.19,175.18,12.93948035]
["bitfinex-derivatives","SOLF0:USTF0",1754998598261,2.40671373,175.2,175.19,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754998598564,8.11511373,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998598771,5.57671373,175.2,175.17,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754998599071,5.57671373,175.19,175.17,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754998599272,3.17,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998599773,8.8788,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998599973,5.57835443,175.19,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998600271,5.57835443,175.18,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998600477,3.17,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998601169,8.8794,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998603876,5.7099,175.16,175.14,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754998604178,8.8799,175.16,175.13,9.60108035]
["bitfinex-derivatives","SOLF0:USTF0",1754998604471,5.7095,175.17,175.14,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754998604679,8.8795,175.17,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998605180,8.8795,175.17,175.15,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998605376,5.7095,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998605677,4.78918553,175.22,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998605871,5.57786763,175.21,175.17,9.59968035]
["bitfinex-derivatives","SOLF0:USTF0",1754998606071,5.7086,175.2,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998606277,2.40786763,175.19,175.18,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754998606578,2.40786763,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998606774,3.17,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998606974,8.8789,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998607181,11.28676763,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998607474,11.28666763,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998608578,5.7094,175.17,175.16,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998608876,3.17,175.17,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998609077,3.17,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998609776,8.8796,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998610075,11.28749611,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998610277,8.11749611,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998611682,11.28749611,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998611877,8.11868221,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998612583,11.28868221,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998614790,11.28868221,175.17,175.14,9.60078035]
["bitfinex-derivatives","SOLF0:USTF0",1754998615083,8.8798,175.16,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998615287,11.2901364,175.16,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998615683,5.7105,175.14,175.11,237.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998615879,8.67966588,175.18,175.11,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998616075,2.41068583,175.17,175.11,7.23048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998616282,2.41068583,175.17,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998616485,3.17,175.16,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998616787,7.06048035,175.16,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998616986,2.41068583,175.15,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998617290,5.58068583,175.15,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998617483,3.17,175.14,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998617787,5.7107,175.13,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998617988,5.58087324,175.13,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998618287,3.17,175.12,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998618985,8.8816,175.11,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998619193,3.17,175.1,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998619480,5.7117,175.11,175.07,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754998619686,3.17,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998619886,3.17,175.12,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998620082,5.7111,175.12,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998620677,5.7111,175.12,175.09,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754998620888,5.7111,175.12,175.09,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998621289,8.8811,175.12,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998621589,8.8811,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998621783,11.29117039,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998622882,2.41007039,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754998623188,4.78918553,175.17,175.11,7.23048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998623390,5.7102,175.15,175.12,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754998623686,2.40918614,175.14,175.13,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998623889,2.40905196,175.16,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998624090,3.3,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998624383,11.41935196,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998625786,9.0103,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998625989,11.41910127,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998626385,9.0103,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998626585,11.43423428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998628394,8.13423428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998629194,11.43423428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998629492,8.13423428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998630083,2.42393428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998630596,2.42393428,175.17,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998630789,5.71,175.16,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998630989,2.42393428,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998631191,2.42393428,175.16,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998631392,4.78918553,175.21,175.14,11.0009607]
["bitfinex-derivatives","SOLF0:USTF0",1754998631591,3.3,175.22,175.2,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998631785,5.7078,175.22,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998632089,3.3,175.22,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998632292,3.3,175.22,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998632293,5.7081,175.21,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998634397,9.0081,175.21,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998634695,5.7086,175.2,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998635084,3.3,175.2,175.14,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998635291,5.709,175.19,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998635796,5.709,175.19,175.18,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998636600,9.009,175.19,175.18,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998637399,9.009,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998638199,3.3,175.19,175.16,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998638600,5.7091,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998638900,9.0091,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998639900,5.7091,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998640694,9.0091,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998640899,5.7097,175.17,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998641096,9.0097,175.17,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998642602,3.3,175.17,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998642798,8.67966588,175.22,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998642998,3.3,175.19,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998643200,3.3,175.21,175.18,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998643497,2.35973768,175.2,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998643696,3.3,175.2,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998643899,5.65973742,175.2,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998644405,11.36843742,175.2,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998645305,2.35973742,175.2,175.19,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998645504,8.08918553,175.24,175.19,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998645705,5.65957387,175.23,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998645908,2.35957387,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998646303,5.7081,175.21,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998646502,8.06767387,175.21,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998647408,2.35957387,175.21,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998647606,2.35957387,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998647904,4.78918553,175.26,175.21,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998648104,2.35875405,175.25,175.24,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998648304,2.35875405,175.26,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998648512,9.0068,175.25,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998648702,11.36555405,175.25,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998649402,8.06555405,175.25,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998649911,2.35875405,175.25,175.24,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998650110,8.08918553,175.28,175.24,7.11048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998650312,2.3561523,175.27,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998650609,3.3,175.26,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998650808,3.3,175.26,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998651002,3.3,175.28,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998651199,5.65607374,175.27,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998651403,3.3,175.26,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998651618,9.0065,175.26,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754998653813,5.7071,175.24,175.23,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998654311,5.7071,175.24,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998654512,5.7071,175.24,175.23,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998656912,5.7071,175.24,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998657114,5.7071,175.24,175.23,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998659011,8.8971,175.24,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998659609,8.8971,175.24,175.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998659610,5.7081,175.22,175.21,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998660309,5.7081,175.22,175.21,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998660812,5.7084,175.2,175.19,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998661108,5.7084,175.2,175.19,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998664919,5.7082,175.21,175.19,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998665121,5.7082,175.21,175.19,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998665419,5.7082,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998667424,5.7079,175.22,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998667622,5.7079,175.22,175.21,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998667823,5.7079,175.22,175.21,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998668730,5.7076,175.23,175.21,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998669023,5.7076,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998670123,8.8976,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998671727,5.7076,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998672727,8.8976,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998673429,5.7076,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998673734,8.8976,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998677132,11.25281967,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998678635,8.06281967,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998679936,8.8976,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998680334,11.25285786,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998680531,5.54525786,175.23,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998680735,5.54525786,175.23,175.1,20.14541172]
["bitfinex-derivatives","SOLF0:USTF0",1754998680736,8.67966588,175.21,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998680932,5.54585767,175.2,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998681131,2.35585767,175.2,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998681326,5.54585767,175.21,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998681526,5.7087,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998681742,4.78918553,175.23,175.18,7.20048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998682037,5.54562015,175.22,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998682237,5.7084,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998682439,11.28402015,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754998682737,5.57562015,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998682935,3.22,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998684140,5.7084,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998684330,8.06416678,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998685132,2.35576678,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998685337,2.35588284,175.22,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998685538,3.22,175.21,175.16,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998685733,3.22,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998686136,8.9281,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998686334,8.06398284,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998687640,11.28398284,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998691144,8.9281,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998691340,11.28889892,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998691843,11.28887214,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998695946,8.06887214,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998696135,11.28887214,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998697046,5.58077214,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998697247,3.22,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998697447,5.58077214,175.21,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998697845,5.7091,175.18,175.16,243.60008035]
["bitfinex-derivatives","SOLF0:USTF0",1754998698050,5.7091,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998698556,8.9291,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998698844,5.7091,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998705550,5.7091,175.18,175.17,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998705744,3.22,175.21,175.17,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998705950,5.58202458,175.21,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998706148,5.7087,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998706351,8.07072458,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998706556,5.7087,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998710265,5.7085,175.2,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754998710458,5.7085,175.2,175.19,3.89048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998710658,8.07061547,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998711552,8.07068658,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998713365,8.07083312,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998714664,5.7085,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998715966,11.21101502,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998718363,8.8485,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998718565,11.20697858,175.2,175.19,7.26048035]
["bitfinex-derivatives","SOLF0:USTF0",1754998718765,11.20697858,175.2,175.19,5.84818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998718966,11.20705326,175.2,175.19,5.84818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998719769,11.20705326,175.2,175.19,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998719770,15.99623879,175.2,175.19,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998720370,15.99623879,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998723175,12.85623879,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998723674,8.06705326,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998723875,11.20705326,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998724274,11.20705326,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754998724474,11.20705326,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998724475,15.99623879,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998727476,15.99808308,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998727676,15.99810807,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998727878,15.99810807,175.2,175.19,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998728074,12.85810807,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998730985,15.99810807,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998732494,12.85810807,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998733892,15.99810807,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998736596,15.99836716,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998738597,15.99841935,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998740300,15.99841935,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754998740799,15.99841935,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998741202,12.85841935,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998741389,15.99841935,175.2,175.19,5.79818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998742293,10.50991935,175.2,175.17,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998742597,10.50991935,175.2,175.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998742598,2.47818003,175.18,175.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998742796,5.7094,175.17,175.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998743100,8.07013382,175.17,175.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998743300,8.07013382,175.17,175.16,237.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998743902,8.07013382,175.17,175.16,239.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998744102,8.07013382,175.17,175.16,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998744503,2.36058679,175.17,175.16,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998744702,4.78918553,175.18,175.16,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998745001,10.49808553,175.19,175.17,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998745194,10.49808553,175.19,175.15,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754998745195,4.78918553,175.2,175.18,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998745394,4.78918553,175.2,175.19,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998745701,7.14953787,175.2,175.19,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998746400,12.85803787,175.2,175.19,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998748198,7.14953787,175.2,175.19,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998748406,4.78918553,175.23,175.19,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998748596,9.76153162,175.25,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998748597,4.78918553,175.24,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998748800,13.85628553,175.24,175.23,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998749002,13.85628553,175.24,175.23,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998749704,13.85628553,175.24,175.23,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998751206,5.7074,175.23,175.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998751411,9.0674,175.23,175.22,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998755008,9.0674,175.23,175.19,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754998755009,5.7078,175.22,175.2,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998755201,3.36,175.21,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998756212,9.0681,175.21,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998756411,3.36,175.21,175.2,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998756603,4.78918553,175.23,175.2,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998756806,9.0678,175.22,175.21,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998758212,4.78918553,175.24,175.21,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998758213,5.7076,175.23,175.21,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998758408,8.14918553,175.24,175.22,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998758608,6.40153162,175.27,175.19,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754998758609,4.78918553,175.25,175.23,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998758811,8.14918553,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998759011,8.14918553,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998759213,13.85598553,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998759515,9.0668,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998760414,11.35743553,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998761616,11.35743553,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998762716,7.99743553,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998762917,2.2899295,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998763319,5.6499295,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998763518,5.6499295,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998763519,11.3567295,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998764218,9.0668,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998765021,5.7068,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998765619,9.0668,175.25,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998766519,9.0668,175.25,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998771223,13.85568553,175.26,175.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998771423,9.0665,175.26,175.24,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998771623,9.0665,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998771925,11.35508245,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998772328,7.99504191,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998772528,11.31504191,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998774938,9.0265,175.26,175.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998775622,4.78918553,175.27,175.25,5.80818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998775826,207.23788108,175.28,175.26,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998776026,2.28830187,175.27,175.26,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998776631,2.28830187,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998777239,7.99440187,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998777738,7.99170615,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998778130,5.60560615,175.27,175.24,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998778332,3.32,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998778530,3.32,175.27,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998780337,5.7064,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998780541,5.7064,175.26,175.25,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998784841,9.0264,175.26,175.25,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998785034,9.0264,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998785939,5.7067,175.25,175.24,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998786237,9.0267,175.25,175.24,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998786641,9.0267,175.25,175.24,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998786842,5.7067,175.25,175.24,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998787445,5.7065,175.26,175.24,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998787645,4.78918553,175.27,175.25,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998787943,4.78918553,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998788131,7.07564576,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998788538,7.07564576,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998788739,10.39564576,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998789340,16.10174576,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998789942,16.1033277,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998790343,11.31414217,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998791147,16.11846191,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998791343,11.31414217,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998793642,7.99414217,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998795245,7.99414217,175.27,175.26,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998797742,7.99414217,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998797945,11.31414217,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998798450,8.0862222,175.27,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998798639,5.60804217,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998798954,5.61094111,175.26,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998799448,5.61094111,175.26,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998799655,10.42001667,175.25,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998799951,2.29094111,175.24,175.23,5.82818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998800349,5.61094111,175.24,175.22,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998800547,3.32,175.24,175.22,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998800746,3.32,175.23,175.19,141.03490885]
["bitfinex-derivatives","SOLF0:USTF0",1754998800951,2.47818003,175.2,175.16,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998801152,2.47818003,175.18,175.14,2.47818003]
["bitfinex-derivatives","SOLF0:USTF0",1754998801451,9.87806967,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998802554,4.16906967,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998804347,6.6472497,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998804659,4.16906967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998805256,12.98776967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998805452,4.16906967,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998806055,4.16906967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998808555,7.27906967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998808958,4.16906967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998810261,12.98776967,175.19,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998810461,4.16906967,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754998810858,4.16906967,175.18,175.09,617.62]
["bitfinex-derivatives","SOLF0:USTF0",1754998811061,3.11,175.2,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998811356,14.67596507,175.21,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998811561,4.15868951,175.2,175.17,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754998811858,4.15868951,175.2,175.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998812061,4.15868951,175.19,175.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998812262,12.07776507,175.21,175.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998812755,8.96776507,175.21,175.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998812956,3.11,175.2,175.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998813256,5.7083,175.2,175.16,9.58318189]
["bitfinex-derivatives","SOLF0:USTF0",1754998813457,7.26868951,175.19,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998813662,4.15868951,175.18,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998813862,3.11,175.19,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998814251,5.7087,175.19,175.15,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754998814455,3.87368189,175.17,175.14,237.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998814651,7.26868951,175.16,175.14,237.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998814855,3.11,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998815256,8.82,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998815863,5.7105,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998816052,3.11,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998816362,8.8202,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998816560,3.11,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998817460,8.82,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998817659,12.98000753,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998818661,7.27000753,175.15,175.09,9.58548189]
["bitfinex-derivatives","SOLF0:USTF0",1754998818961,3.11,175.14,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998819158,5.7106,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998821562,5.711,175.12,175.09,9.58548189]
["bitfinex-derivatives","SOLF0:USTF0",1754998821866,5.711,175.12,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754998822166,5.7108,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998822660,8.8206,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998823565,3.11,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998824260,8.8206,175.13,175.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998824665,3.11,175.13,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998824965,5.7109,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998825163,8.8209,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998827658,5.7109,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998828061,8.8209,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998830970,5.7109,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998832472,8.9909,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998832870,5.7109,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998834163,8.9909,175.12,175.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998834576,7.43275828,175.12,175.06,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998834775,3.28,175.11,175.01,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754998834974,3.28,175.11,175.05,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998835173,3.28,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998835470,4.15322792,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998835674,5.7128,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998835876,8.9928,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998839775,3.28,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998839973,3.28,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998840471,5.7134,175.05,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754998840669,4.78306664,175.12,175.03,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998840979,5.7126,175.07,175.06,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998841176,5.7126,175.07,175.06,7.20368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998841377,5.7126,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998842284,8.9926,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998843785,3.28,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998844278,13.15248165,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998844476,9.87248165,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998845179,5.7126,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998845382,5.7124,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998845584,3.28,175.11,175.06,7.20368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998845788,7.43941546,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998846083,5.7125,175.08,175.04,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998846284,3.28,175.08,175.04,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998846484,5.713,175.06,175.04,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998846685,5.713,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998847787,5.7127,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998847987,3.28,175.1,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998848183,7.43896499,175.09,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998848379,4.15896499,175.08,175.05,7.20368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998848580,5.7123,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998849584,5.7126,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998850191,8.9926,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998851376,5.7134,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998851581,8.9934,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998852889,3.87368189,175.09,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998853081,3.28,175.06,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998853482,3.28,175.05,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998853988,3.28,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998854791,8.9938,175.04,175.01,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754998854994,8.9938,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998855290,3.28,175.04,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998855492,3.28,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998857991,8.9939,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998858190,3.28,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998858390,3.28,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998858591,8.9942,175.02,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998859291,5.7145,175.01,175.0,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998859498,8.9945,175.01,175.0,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998860092,5.7143,175.02,175.0,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998860298,3.28,175.06,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754998860593,3.28,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998860594,4.1632775,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998860796,5.7137,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998861095,9.8769775,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998861599,13.1569775,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998861893,9.8769775,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998862103,3.28,175.08,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754998862397,4.16317713,175.07,175.05,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998862699,9.87607713,175.07,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998863495,4.79001404,175.13,175.06,6.92368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998863708,3.09,175.14,175.11,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998863910,5.7106,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998864305,8.8006,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998866314,5.7106,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998867304,4.79001404,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998867599,7.88001404,175.17,175.13,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998867803,7.88001404,175.17,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998868305,5.71,175.15,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998870612,5.7097,175.16,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998870911,7.88435606,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998871112,7.88435606,175.17,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998871812,5.7102,175.15,175.05,237.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998872012,5.7102,175.15,175.12,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998872212,3.09,175.16,175.12,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998872413,3.09,175.15,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998872815,3.09,175.14,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998873312,5.7109,175.13,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998873613,8.8009,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998873806,5.7113,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998874007,8.8013,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998874514,5.7119,175.1,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998874715,3.09,175.11,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998874911,5.7116,175.1,175.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998875111,5.7116,175.1,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998876307,3.09,175.13,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998876512,7.88435606,175.15,175.09,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754998876814,7.88435606,175.15,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998877015,5.7109,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998877219,3.09,175.14,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998877519,3.09,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998878317,4.79435606,175.15,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998878613,3.09,175.14,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998879218,3.09,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998879418,3.09,175.12,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998879720,3.09,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998879920,3.09,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998880115,5.7113,175.11,175.07,9.58598189]
["bitfinex-derivatives","SOLF0:USTF0",1754998880316,5.7113,175.11,175.07,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998880622,5.7113,175.11,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998880816,5.7113,175.11,175.08,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754998881016,5.7113,175.11,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998882119,3.09,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998882916,8.8013,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998887324,3.09,175.11,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754998887514,3.09,175.11,175.06,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998887715,5.712,175.09,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998888510,5.7123,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998889627,8.8023,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998891422,8.8023,175.08,175.05,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998891618,8.8026,175.07,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998891813,8.8026,175.07,175.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998892014,3.09,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998892919,8.8029,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998894326,3.09,175.06,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998894521,3.09,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998894918,8.7732,175.05,175.0,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1754998895317,5.7132,175.05,175.0,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1754998895521,5.7132,175.05,175.01,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754998895721,3.06,175.07,175.01,7.02368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998895922,3.87368189,175.09,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998895923,6.93368189,175.09,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998896224,3.06,175.08,175.03,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754998896420,3.06,175.08,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998896421,5.7128,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998896724,3.06,175.09,175.04,7.02368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998896913,3.06,175.09,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998897117,2.28283635,175.1,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998897317,8.772,175.09,175.05,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754998897518,8.772,175.09,175.05,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754998897725,3.06,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998898126,3.06,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998898327,3.06,175.07,175.02,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998898529,5.7136,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998898720,8.7736,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998898921,3.06,175.06,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998899725,3.87368189,175.08,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998899924,3.06,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998900319,6.93368189,175.08,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998900522,3.06,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998901328,5.713,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998903029,8.773,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998903631,5.713,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998903831,5.7127,175.07,175.04,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754998904132,3.06,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998904326,8.7724,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998904526,4.15874783,175.07,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998906732,4.15874783,175.07,175.05,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754998906931,4.15874783,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998908124,4.15874783,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998908427,4.15874783,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998909034,4.15874783,175.07,175.06,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754998909735,4.15874783,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998910036,9.87104783,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998910230,4.15874783,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998911138,9.87134783,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998911437,12.93134783,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998912440,7.21874783,175.07,175.0,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1754998912637,7.21874783,175.06,175.0,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1754998912842,7.21874783,175.05,175.0,376.59368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998913040,8.7738,175.04,175.01,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754998913240,5.7138,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998915146,8.7734,175.05,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998915445,4.16042882,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998915842,7.22042882,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998916546,12.93402882,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998916748,8.7736,175.04,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998916946,3.06,175.03,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998917145,5.7145,175.01,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998917346,8.7745,175.01,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998917546,3.06,175.01,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998918343,8.774,175.03,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998918543,3.06,175.02,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998918751,5.714,175.03,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998918950,3.06,175.02,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998919558,3.06,175.03,175.0,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754998919761,7.22300911,175.03,175.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754998919961,7.22300911,175.03,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998920155,3.06,175.05,175.01,7.02368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998920361,3.06,175.05,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998920562,4.1630471,175.05,175.03,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754998920759,4.1630471,175.04,174.97,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754998920959,3.06,175.03,174.97,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1754998921161,3.06,175.03,175.0,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998921354,8.7739,175.03,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998921665,8.7739,175.03,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998921861,12.93717677,175.03,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998922058,12.93717677,175.03,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754998922251,3.21,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998922867,8.9242,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998924959,5.7142,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998925264,8.9242,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998925565,3.21,175.01,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754998925961,5.7146,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998926163,9.88053814,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998926864,13.09053814,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998934271,8.9246,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998936368,3.21,175.01,174.95,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998936575,8.00435606,175.04,174.99,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998936871,5.7144,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998937473,8.924,175.03,175.01,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998937766,8.00435606,175.05,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998938070,3.21,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998938666,8.9236,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998939771,5.7136,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998944076,8.9236,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998946480,10.30824996,175.04,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998946683,7.09953466,175.03,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998946883,4.80907121,175.03,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998947178,3.21,175.02,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998947686,3.21,175.02,174.96,243.58968189]
["bitfinex-derivatives","SOLF0:USTF0",1754998947979,3.21,175.02,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998948583,5.7154,174.99,174.97,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754998948884,3.21,175.02,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998949075,3.21,175.01,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998949381,5.715,175.0,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998950880,8.9247,175.01,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998951182,5.7147,175.01,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998951385,3.21,175.0,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998951681,8.9249,175.0,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754998952480,3.33,174.99,174.96,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754998952680,5.7149,175.0,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998953487,9.0449,175.0,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998953682,5.7152,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998954076,3.33,175.0,174.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1754998954077,3.33,174.98,174.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1754998954277,3.33,174.97,174.92,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998954482,3.33,174.97,174.92,237.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998954779,3.33,174.97,174.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998955083,9.0453,174.99,174.94,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998955285,4.22931397,174.98,174.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998956481,4.22931397,174.98,174.95,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754998956482,7.55931397,174.98,174.95,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754998956685,4.22931397,174.97,174.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998957583,4.22931397,174.98,174.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998957885,3.33,174.97,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754998958079,4.22931397,174.96,174.93,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998958382,4.22931397,174.95,174.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998959278,7.55931397,174.95,174.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998959780,7.55931397,174.95,174.92,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754998960080,4.22811195,174.94,174.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998961090,7.55811195,174.94,174.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998961475,7.55811195,174.94,174.91,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754998961685,3.33,174.93,174.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998962078,7.55616648,174.93,174.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998963189,13.27326648,174.93,174.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754998963485,7.55616648,174.92,174.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998964386,4.22616648,174.92,174.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998965179,3.33,174.92,174.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998966386,5.7171,174.93,174.91,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754998966587,5.7169,174.94,174.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998966787,4.22276889,174.93,174.88,142.67368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998967181,7.55276889,174.93,174.88,142.67368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998967376,9.0474,174.93,174.88,142.67368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998967581,5.7174,174.93,174.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998967787,3.33,174.92,174.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998967987,3.33,174.92,174.9,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754998968188,3.33,174.92,174.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998969088,7.55121397,174.92,174.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998969288,3.33,174.91,174.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998970990,13.26792666,174.91,174.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998971188,7.55012666,174.91,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754998971385,3.33,174.9,174.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998971688,3.33,174.89,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754998971889,3.33,174.88,174.86,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754998972089,9.0489,174.88,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998972289,3.33,174.88,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998972484,7.20368189,174.91,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998972684,4.2174363,174.9,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998973192,7.5474363,174.9,174.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998973383,3.33,174.89,174.84,376.71368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998973780,9.0485,174.89,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754998974188,9.0485,174.89,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998974388,3.33,174.91,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998974685,9.93246645,174.9,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998974981,9.0483,174.9,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998975188,5.7183,174.9,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998975391,9.0485,174.89,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998975585,3.33,174.88,174.84,376.71368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998975986,3.33,174.88,174.85,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754998976189,9.0488,174.88,174.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998977094,9.0491,174.87,174.84,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1754998977294,3.33,174.87,174.84,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754998977594,3.33,174.87,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998977793,3.87368189,174.91,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998977994,5.719,174.88,174.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754998978197,3.33,174.87,174.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998978584,3.87368189,174.91,174.84,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1754998978790,3.33,174.87,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998979089,7.20368189,174.89,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998979293,3.33,174.88,174.85,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754998979485,3.33,174.88,174.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998980190,3.33,174.88,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998980594,5.7192,174.87,174.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998980794,9.0492,174.87,174.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998981599,11.41142579,174.87,174.76,252.936898]
["bitfinex-derivatives","SOLF0:USTF0",1754998981795,7.5377439,174.86,174.78,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998981993,3.33,174.85,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754998982297,5.7201,174.84,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754998982598,3.08,174.85,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998982993,5.7202,174.84,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998983192,3.08,174.84,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998983393,7.28635069,174.86,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998983697,8.7999,174.85,174.82,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754998983901,3.08,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998984491,4.20431047,174.88,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998984799,4.20431047,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998984998,5.7192,174.87,174.84,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754998985298,5.7192,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998986098,8.7992,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998986893,5.7193,174.86,174.83,9.59378189]
["bitfinex-derivatives","SOLF0:USTF0",1754998987098,8.7993,174.86,174.83,9.59378189]
["bitfinex-derivatives","SOLF0:USTF0",1754998987500,8.7993,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998987796,5.7193,174.86,174.84,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754998987999,5.7191,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998988200,8.7991,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998988394,13.00166143,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998988592,7.28256143,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998988794,3.08,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998989002,5.7199,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998989198,3.08,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998989902,3.08,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998990098,3.08,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998990498,5.72,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998991393,8.8,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998991899,3.87368189,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998992099,4.20251116,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998992395,3.87368189,174.88,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998992600,5.7199,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998993504,3.08,174.87,174.83,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754998993709,3.08,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998994208,8.7993,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998994407,13.00256448,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998994608,4.20326448,174.86,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754998994808,7.2790942,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998995009,3.08,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998995409,5.72,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998995609,3.08,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998996406,5.7197,174.85,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998998013,5.7194,174.86,174.83,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754998998215,4.2031823,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998998711,3.08,174.91,174.84,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998998914,4.202818,174.91,174.88,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754998999114,4.202818,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754998999710,3.08,174.92,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999000313,3.08,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999001017,5.718,174.9,174.88,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754999001218,4.202818,174.89,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754999001515,4.202818,174.89,174.86,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754999001712,4.202818,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999002314,4.202818,174.89,174.87,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754999002513,4.202818,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999002711,9.921118,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999004316,13.001118,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999005512,9.921118,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999008518,4.80990628,174.94,174.88,7.17368189]
["bitfinex-derivatives","SOLF0:USTF0",1754999008820,4.21724748,174.93,174.9,9.59148189]
["bitfinex-derivatives","SOLF0:USTF0",1754999009013,4.21724748,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999009218,3.08,174.94,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999009422,8.7973,174.93,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999009620,4.21724748,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999009821,9.93454748,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999010026,13.01454748,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999010320,13.01454748,174.92,174.88,7.17368189]
["bitfinex-derivatives","SOLF0:USTF0",1754999010519,13.01494748,174.91,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999010823,8.7977,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999011014,13.01569066,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999013121,5.7186,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999013420,8.9586,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999013613,13.17659066,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999014430,5.7187,174.88,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999014722,7.45799066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999015824,4.21799066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999016420,7.45799066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999017025,13.17699066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999021124,9.93699066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999021328,4.21799066,174.87,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999021725,10.52800628,174.9,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754999021928,14.75193617,174.9,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999022124,4.22392989,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999022831,4.22392989,174.9,174.88,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754999023018,4.22392989,174.89,174.88,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754999023325,4.80990628,174.91,174.9,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754999023326,9.03383617,174.91,174.9,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754999023523,4.22334879,174.91,174.9,3.87368189]
["bitfinex-derivatives","SOLF0:USTF0",1754999023723,7.46334879,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999024721,4.22334879,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999024926,9.03325507,174.92,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999025228,8.958,174.91,174.88,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754999025527,4.22334879,174.9,174.88,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1754999026028,4.22334879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999030029,9.94144879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999030532,13.18144879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999032837,9.94144879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999033035,4.22334879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999033436,4.22334879,174.9,174.89,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754999033637,4.22334879,174.91,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999033835,4.22334879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999034234,5.7175,174.92,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999034235,4.22334879,174.91,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999034532,4.22334879,174.91,174.89,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754999034533,4.22334879,174.9,174.89,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754999034737,7.46334879,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999037340,13.18144879,174.9,174.88,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999037533,4.22334879,174.89,174.88,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754999038136,4.22334879,174.89,174.88,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999039543,7.46334879,174.89,174.88,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999039927,4.22334879,174.89,174.88,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999041039,7.46334879,174.89,174.88,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999041238,13.18174879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999042033,7.46334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999044940,4.22334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999045142,7.37334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999045941,4.22334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999046641,7.37334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999047031,4.22334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999047743,4.22334879,174.89,174.88,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754999050050,4.22334879,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999051751,4.22334879,174.89,174.88,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754999054156,4.80990628,174.91,174.89,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754999054359,4.23549109,174.9,174.89,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754999054654,4.23549109,174.9,174.89,8.20454973]
["bitfinex-derivatives","SOLF0:USTF0",1754999054955,4.23549109,174.9,174.89,11.42454973]
["bitfinex-derivatives","SOLF0:USTF0",1754999056252,9.04539737,174.9,174.89,11.42454973]
["bitfinex-derivatives","SOLF0:USTF0",1754999056757,9.04539737,174.9,174.89,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754999058558,4.23549109,174.9,174.89,12.82305728]
["bitfinex-derivatives","SOLF0:USTF0",1754999061863,4.23549109,174.9,174.89,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754999065755,7.38549109,174.9,174.88,381.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754999066060,7.38549109,174.89,174.88,381.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754999066258,7.38549109,174.89,174.88,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999066466,7.38549109,174.89,174.88,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999067562,7.38549109,174.89,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999067764,7.38549109,174.89,174.88,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999069466,7.38549109,174.89,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999070670,7.38549109,174.89,174.87,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754999070863,12.19539737,174.88,174.86,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754999071065,7.38549109,174.87,174.86,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754999071560,12.19539737,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999071863,14.49910377,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999072263,12.19539737,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999075365,7.38549109,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999076268,12.19539737,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999076469,7.38549109,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999076866,4.23549109,174.87,174.86,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754999077270,7.49549109,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999077969,13.21449109,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999078270,7.49549109,174.87,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999078472,7.49549109,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999078672,9.98368477,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999078965,13.21489109,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999079568,9.95489109,174.86,174.83,8.20829368]
["bitfinex-derivatives","SOLF0:USTF0",1754999079874,15.70338477,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999080772,13.21519109,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999082876,7.49549109,174.85,174.81,378.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754999083174,7.49549109,174.84,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999083374,7.49549109,174.83,174.81,378.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754999083575,7.49549109,174.82,174.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999083776,7.49549109,174.82,174.78,376.70830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999083973,3.26,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999084173,3.26,174.84,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999084372,7.49315022,174.83,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999084573,4.23315022,174.82,174.8,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754999084777,4.23315022,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999085567,5.7202,174.84,174.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754999085568,4.23315022,174.83,174.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754999085775,4.23315022,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999085973,4.23315022,174.85,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999086170,7.49315022,174.85,174.82,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754999086373,7.49315022,174.84,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999086676,4.23315022,174.83,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754999087076,4.23315022,174.82,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754999087279,4.23315022,174.83,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754999087478,4.23315022,174.82,174.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754999087772,4.23315022,174.83,174.81,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754999087973,4.23315022,174.83,174.82,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754999088277,4.23315022,174.84,174.82,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754999088478,4.23315022,174.83,174.82,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754999089081,4.23315022,174.84,174.82,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754999089282,4.23315022,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999092384,9.95315022,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999092583,13.21315022,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999094489,5.7205,174.83,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999094687,3.26,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999095789,5.7207,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999096284,9.93058114,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999098392,13.19058114,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999099784,7.46988114,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999100093,7.46988114,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999100286,13.19098114,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101188,13.19098114,174.81,174.75,388.28830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999101189,8.04988114,174.81,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101392,3.88830857,174.77,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101588,7.46988114,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101782,7.46988114,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101783,8.9826,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999101987,13.18504793,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999102293,8.9826,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999102695,3.35,174.78,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999102887,4.2001945,174.77,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754999103288,5.7218,174.79,174.75,6.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999103488,4.19788172,174.78,174.75,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999103789,5.7218,174.79,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999103995,4.19784739,174.78,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999104195,4.19784739,174.78,174.76,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754999104395,4.19784739,174.78,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999105194,4.19784739,174.8,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999105390,4.19784739,174.79,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999105596,3.35,174.81,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999105791,7.54625541,174.8,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999105993,7.54625541,174.79,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999106193,3.35,174.79,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999106697,9.0715,174.8,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999106899,7.54587223,174.79,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999107192,9.0717,174.79,174.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999107396,13.26697226,174.79,174.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999107993,4.19527226,174.79,174.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999108298,4.19527226,174.8,174.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999109697,3.35,174.83,174.78,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999109999,4.19629057,174.82,174.81,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754999110201,4.19629057,174.82,174.81,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754999110400,4.19629057,174.83,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999110600,4.19629057,174.82,174.8,9.60950857]
["bitfinex-derivatives","SOLF0:USTF0",1754999111301,4.19629057,174.82,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999112194,4.19629057,174.83,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999112400,3.35,174.85,174.82,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999112601,7.54862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999112802,13.26872246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999114601,7.54862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999114799,4.19862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999115397,9.91862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999115595,4.19862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999115802,4.19862246,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754999116000,4.19862246,174.85,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754999116200,4.19862246,174.85,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999116501,7.54862246,174.85,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999116699,4.19862246,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999117590,4.19862246,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754999117999,4.19862246,174.86,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999118202,5.7191,174.87,174.85,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999118397,4.20274063,174.86,174.85,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999118900,4.20274063,174.86,174.85,9.60800857]
["bitfinex-derivatives","SOLF0:USTF0",1754999119098,4.20274063,174.88,174.85,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999119400,4.20274063,174.87,174.86,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999119600,12.34684998,174.9,174.86,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999119905,7.55274063,174.89,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999120202,4.20274063,174.88,174.86,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999120600,4.20274063,174.88,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999121202,7.55274063,174.88,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999121701,4.20274063,174.88,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999122394,9.92114063,174.89,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999122600,4.20274063,174.88,174.86,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999123107,13.27154063,174.88,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999123407,7.55274063,174.88,174.85,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999123599,7.55274063,174.87,174.85,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999123796,7.55274063,174.86,174.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999124204,7.55274063,174.86,174.85,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999124606,4.20274063,174.86,174.85,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999125201,4.20274063,174.87,174.85,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999125401,7.55274063,174.87,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999127411,13.27174063,174.87,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999127598,7.55274063,174.87,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999127907,4.20274063,174.87,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999128205,4.20274063,174.88,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999128406,7.55274063,174.88,174.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999128607,4.20274063,174.87,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754999129013,8.14410935,174.93,174.86,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999129311,7.55242091,174.92,174.88,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999129501,4.20242091,174.91,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999129698,4.20242091,174.91,174.9,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999129903,7.55242091,174.94,174.9,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999130101,4.20242091,174.93,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999132812,4.20242091,174.93,174.91,7.03830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999133013,4.20242091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999135104,8.9165,174.95,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999135105,4.20242091,174.94,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999135513,13.11922091,174.94,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999135702,4.20242091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999136308,13.11952091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999137314,7.40242091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999137503,4.20242091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999137708,4.20242091,174.94,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999137906,4.20242091,174.93,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999138113,8.9165,174.95,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999138314,4.19131709,174.94,174.92,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754999138514,4.19131709,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999139210,4.19131709,174.95,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999139414,4.19131709,174.94,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999141704,4.19131709,174.94,174.93,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754999142110,3.2,174.96,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999142415,4.18752581,174.95,174.94,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754999142714,5.7158,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999142715,3.2,174.97,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999142911,7.38702228,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999143114,3.2,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999143916,3.2,174.96,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754999144117,3.2,174.96,174.95,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754999144718,3.2,174.98,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999144914,4.18808214,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999145116,3.2,174.98,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999145717,3.2,174.98,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754999145915,187.34132852,174.99,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999146120,190.54132852,174.99,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999146315,187.34132852,174.99,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754999146620,187.34132852,174.99,174.98,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754999147216,3.2,175.0,174.98,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754999147416,3.2,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999147814,7.38637937,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999148417,7.38637937,175.0,174.99,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754999148610,141.94,175.02,174.99,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754999148810,7.3861601,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999149412,7.3861601,175.01,174.97,7.19830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999149615,3.2,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999150418,3.2,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999154216,3.2,174.99,174.96,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754999154417,3.2,174.99,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999154418,4.18794382,174.98,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999154721,3.2,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999155618,7.38877232,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999156330,7.38877232,174.97,174.96,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754999156720,4.18877232,174.97,174.96,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754999157126,4.18877232,174.98,174.96,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754999157427,3.2,174.98,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754999157625,7.39059092,174.98,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754999157930,4.19059092,174.98,174.97,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754999158326,3.2,174.98,174.97,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754999158822,7.39059092,174.98,174.97,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754999159032,7.39059092,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999159219,4.19059092,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999159424,7.39059092,174.99,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999159622,4.19059092,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999160622,4.19059092,174.98,174.97,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754999161030,4.19059092,175.01,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999161332,4.19059092,175.01,174.95,237.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999161333,7.39059092,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999161528,7.39059092,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999161729,4.19059092,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999162331,4.19059092,174.99,174.98,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754999163031,7.27059092,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999163635,3.08,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999167338,7.27059092,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999168539,4.19059092,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999168743,4.19059092,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999169130,7.27059092,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999169339,4.19059092,174.99,174.98,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754999169643,7.27059092,175.0,174.98,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754999169841,4.19059092,174.99,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754999170140,7.27059092,175.0,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754999170538,7.27059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999171243,3.08,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999171434,7.27059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999173443,7.27059092,175.0,174.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754999173641,4.19059092,175.0,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754999173838,4.19059092,175.01,174.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754999174140,4.19059092,175.0,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754999174531,7.27059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999177645,12.98539092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999179345,7.27059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999180543,4.19059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999182341,4.19059092,175.0,174.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754999183850,4.19059092,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999184241,8.9687679,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999184444,4.19059092,175.0,174.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754999185344,8.9687679,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999186351,11.26379595,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999186556,20.05859595,175.0,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999186850,14.34379595,175.0,174.95,3.88830857]
["bitfinex-derivatives","SOLF0:USTF0",1754999187045,4.19059092,174.99,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999187248,4.19059092,174.98,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999187445,4.19059092,174.97,174.96,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754999187648,4.19059092,174.97,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999188151,4.19059092,174.99,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999188350,4.19059092,174.98,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999188547,4.77817698,175.0,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754999188751,4.1991818,174.99,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754999189354,4.1991818,174.99,174.98,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754999189547,4.1991818,174.99,174.98,11.33901739]
["bitfinex-derivatives","SOLF0:USTF0",1754999196253,4.2003819,175.0,174.98,5.62361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999196557,4.77817698,175.01,174.99,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999196760,4.77817698,175.01,175.0,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999196950,12.05855888,175.01,175.0,11.52841739]
["bitfinex-derivatives","SOLF0:USTF0",1754999197259,14.35578302,175.01,175.0,11.52841739]
["bitfinex-derivatives","SOLF0:USTF0",1754999197953,14.35559991,175.01,175.0,11.52841739]
["bitfinex-derivatives","SOLF0:USTF0",1754999198558,14.35559991,175.01,175.0,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999199459,12.05855888,175.01,175.0,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999200156,4.2003819,175.01,175.0,11.52841739]
["bitfinex-derivatives","SOLF0:USTF0",1754999200555,7.2803819,175.01,175.0,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999201153,4.2003819,175.01,175.0,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999202061,4.2003819,175.01,175.0,11.52841739]
["bitfinex-derivatives","SOLF0:USTF0",1754999203158,4.19763168,175.02,175.01,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754999203458,4.19763168,175.02,175.01,11.52811739]
["bitfinex-derivatives","SOLF0:USTF0",1754999205357,4.19763168,175.03,175.01,11.52811739]
["bitfinex-derivatives","SOLF0:USTF0",1754999205563,4.19763168,175.03,175.02,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999205765,4.19763168,175.03,175.02,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999205963,4.19763168,175.03,175.02,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999206461,4.19763168,175.03,175.02,11.52771739]
["bitfinex-derivatives","SOLF0:USTF0",1754999206658,4.19763168,175.03,175.02,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999207058,4.19763168,175.04,175.02,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999207252,7.27763168,175.04,175.03,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999209856,3.08,175.04,175.03,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999215167,3.08,175.04,175.03,11.52741739]
["bitfinex-derivatives","SOLF0:USTF0",1754999215564,7.27763168,175.05,175.03,11.52741739]
["bitfinex-derivatives","SOLF0:USTF0",1754999215871,7.27763168,175.05,175.04,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999216169,3.08,175.05,175.04,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999221465,7.27763168,175.05,175.04,5.81361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999221661,4.19763168,175.06,175.04,11.52691739]
["bitfinex-derivatives","SOLF0:USTF0",1754999221863,4.19763168,175.05,175.04,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754999222063,4.19763168,175.05,175.04,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999222258,4.19763168,175.08,175.04,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999222459,4.18917101,175.07,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999222664,7.85817698,175.1,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999222864,3.37,175.09,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999223062,3.37,175.09,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754999223267,4.77817698,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999223565,4.77817698,175.1,175.08,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999223968,3.37,175.09,175.08,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999226065,8.14817698,175.11,175.08,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999226269,4.77817698,175.12,175.1,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999226473,4.77817698,175.12,174.99,371.94518231]
["bitfinex-derivatives","SOLF0:USTF0",1754999226474,332.72761559,175.13,175.11,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999226669,3.37,175.12,175.11,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999226873,194.18761559,175.13,175.11,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999227168,192.77943861,175.13,175.12,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999227375,189.40943861,175.13,175.12,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999227670,189.40943861,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999227872,192.77943861,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999228670,4.77817698,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999228877,3.37,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999229068,11.56401739,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999229274,3.37,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999229774,3.37,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999230076,2.48361739,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999230274,4.77817698,175.16,175.13,2.48361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999230473,3.37,175.16,175.14,5.53361739]
["bitfinex-derivatives","SOLF0:USTF0",1754999230678,3.37,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999232580,5.85361739,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999232782,3.37,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999234481,7.52308495,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999234984,4.15308495,175.16,175.15,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754999235678,4.15308495,175.17,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999235880,4.14480496,175.17,175.16,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754999236580,4.14480496,175.17,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999237889,3.37,175.18,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999238378,3.87430532,175.19,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754999238579,4.14198809,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999239785,7.51198809,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999239992,4.14198809,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999240691,7.51198809,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999242691,7.51198809,175.18,175.15,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754999242892,4.14198809,175.17,175.15,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754999243089,4.14198809,175.17,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999243693,7.51198809,175.17,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999243892,17.09549341,175.17,175.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999244093,7.51073631,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999246896,4.14073631,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999247496,4.14073631,175.17,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999247694,4.14073631,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999247901,9.079,175.18,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999248198,4.14210083,175.17,175.15,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754999248398,4.14210083,175.17,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999248994,7.51210083,175.17,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999250402,4.14210083,175.17,175.16,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754999250692,4.14210083,175.18,175.16,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754999250898,4.14210083,175.17,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999251098,4.14210083,175.18,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999251304,7.51210083,175.18,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999251499,3.37,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999251804,7.51308766,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999252604,9.99238904,175.18,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754999255207,9.99238904,175.18,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999255407,4.14308766,175.18,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999255810,4.14308766,175.19,175.17,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754999256107,4.14308766,175.19,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999257109,7.22308766,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999260315,15.41068904,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999260508,9.70238904,175.19,175.15,2.47930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999260706,9.70238904,175.18,175.15,2.47930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999260905,5.55930138,175.18,175.15,2.47930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999261105,4.14977966,175.17,175.15,2.47930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999261415,4.14977966,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999261609,5.55930138,175.18,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999262113,4.15104248,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999263012,4.15104248,175.17,175.16,5.53930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999263214,4.15255629,175.17,175.16,5.53930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999263415,5.55930138,175.17,175.13,239.53930138]
["bitfinex-derivatives","SOLF0:USTF0",1754999263715,2.47930138,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999263918,5.7107,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999264112,9.71185767,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999264709,7.23255629,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999266710,12.94345629,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999268818,4.15255629,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999269615,4.15255629,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999269809,4.15255629,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999270015,4.15255629,175.12,175.11,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754999270210,4.15255629,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999270521,4.16168643,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999271119,4.16168643,175.12,175.11,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754999271315,4.16168643,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999271621,3.08,175.15,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999271622,3.08,175.15,175.12,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754999271822,7.24253942,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999272310,12.04465814,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999272514,4.16253942,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999272715,7.88211872,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999273024,3.08,175.14,175.09,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999273220,8.96465814,175.15,175.13,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754999273421,12.04465814,175.15,175.09,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999273621,7.88211872,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999273817,10.16678492,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999274121,14.33029986,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999274721,14.33029986,175.15,175.14,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754999275825,14.33058845,175.15,175.14,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754999276225,14.33058845,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999277620,14.33058845,175.15,175.14,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754999278825,14.33045317,175.15,175.14,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754999279025,14.33045317,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999279324,14.33041343,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999279827,5.36477977,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999280030,14.33295876,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999280525,7.2437161,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999281529,12.9536161,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754999282628,13.40477149,175.15,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999282825,3.87639955,175.13,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999283026,7.3637161,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999283323,4.1637161,175.11,175.08,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754999283528,4.1637161,175.1,175.06,142.27639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999283728,3.2,175.13,175.06,142.27639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999284026,4.16344169,175.12,175.09,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754999284331,7.36344169,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999284628,4.16344169,175.11,175.1,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754999285128,4.16344169,175.13,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999285431,4.16344169,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999285631,4.16344169,175.11,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999285828,13.71446328,175.15,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754999286021,7.36310631,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999286219,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999286420,4.16310631,175.13,175.12,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754999286638,3.2,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999286935,7.36310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999288026,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999288228,4.16310631,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999288429,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999289832,7.36310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999290233,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999290634,4.16310631,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999290835,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999291234,4.16310631,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999291438,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999291735,4.16310631,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999291939,4.16310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999292733,7.36310631,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999293631,7.36310631,175.13,175.12,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754999294736,3.2,175.13,175.12,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754999295037,10.51436328,175.15,175.12,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754999295336,3.2,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999299637,3.2,175.14,175.13,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754999299938,4.80436328,175.15,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999300139,8.00436328,175.16,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999301229,2.28826876,175.15,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999301839,2.28835067,175.15,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999302141,2.28858747,175.15,175.13,7.11639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999302334,4.80436328,175.16,175.13,7.11639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999302536,4.80436328,175.16,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999302934,4.80436328,175.17,175.15,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999303138,4.80436328,175.17,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999303340,4.80436328,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999303644,3.2,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999304038,3.2,175.18,175.17,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754999304244,10.29303954,175.18,175.17,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754999304543,5.48867626,175.18,175.17,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754999304738,2.28867626,175.18,175.17,12.82559955]
["bitfinex-derivatives","SOLF0:USTF0",1754999304940,206.42399782,175.2,175.19,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754999305242,208.71223034,175.2,175.19,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754999305739,7.0925958,175.2,175.19,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754999305944,7.0925958,175.2,175.19,12.82499955]
["bitfinex-derivatives","SOLF0:USTF0",1754999306944,4.80436328,175.22,175.19,7.11639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999307240,4.80436328,175.22,175.21,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999307449,7.091007,175.22,175.21,7.11639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999307944,7.091007,175.22,175.21,12.82429955]
["bitfinex-derivatives","SOLF0:USTF0",1754999308447,8.00436328,175.23,175.21,12.82429955]
["bitfinex-derivatives","SOLF0:USTF0",1754999308635,8.00436328,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999308835,7.09028539,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999309039,8.00436328,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999310136,10.51136328,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999310742,3.2,175.23,175.21,7.11639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999311042,3.2,175.23,175.19,12.82489955]
["bitfinex-derivatives","SOLF0:USTF0",1754999311241,3.2,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999311439,8.9074,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999311644,3.2,175.22,175.19,9.58489955]
["bitfinex-derivatives","SOLF0:USTF0",1754999312048,3.2,175.21,175.19,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999312351,3.2,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999312545,9.018,175.21,175.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999312849,3.31,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999313255,3.31,175.23,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999313551,3.31,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999313751,3.31,175.22,175.2,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754999313952,3.31,175.21,175.2,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754999314346,3.31,175.23,175.21,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754999314546,10.51146328,175.24,175.21,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754999314747,10.51146328,175.24,175.21,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754999314748,3.31,175.22,175.21,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754999315750,9.0171,175.24,175.21,12.73419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999315944,3.31,175.23,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999317456,3.31,175.23,175.21,9.58419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999317657,3.31,175.23,175.21,12.73419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999318150,9.0173,175.23,175.21,9.58419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999318351,3.31,175.22,175.21,9.58419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999319056,3.31,175.22,175.21,12.73419955]
["bitfinex-derivatives","SOLF0:USTF0",1754999319258,3.31,175.22,175.21,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754999320054,3.31,175.22,175.2,9.58449955]
["bitfinex-derivatives","SOLF0:USTF0",1754999320254,3.31,175.22,175.2,12.73449955]
["bitfinex-derivatives","SOLF0:USTF0",1754999320953,5.7074,175.23,175.2,12.73449955]
["bitfinex-derivatives","SOLF0:USTF0",1754999321156,3.31,175.21,175.2,9.58449955]
["bitfinex-derivatives","SOLF0:USTF0",1754999321551,5.7074,175.23,175.2,9.58449955]
["bitfinex-derivatives","SOLF0:USTF0",1754999321746,3.31,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999321950,4.80436328,175.26,175.22,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999322146,10.96042834,175.25,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999322354,3.87639955,175.23,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999322553,3.31,175.22,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999322753,5.7086,175.2,175.16,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754999322955,3.31,175.19,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999323149,8.68076283,175.23,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999323354,9.0181,175.21,175.18,7.02639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999323649,9.0181,175.21,175.18,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999323853,9.0181,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999324259,9.0181,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999324858,3.31,175.23,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999325761,5.707,175.24,175.22,9.58389955]
["bitfinex-derivatives","SOLF0:USTF0",1754999325962,5.707,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999326363,9.017,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999327959,9.017,175.24,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999328159,9.0173,175.23,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999328361,3.31,175.23,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999329264,5.7071,175.24,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999329465,9.0171,175.24,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999330160,5.7074,175.23,175.21,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754999330462,9.0174,175.23,175.2,9.58459955]
["bitfinex-derivatives","SOLF0:USTF0",1754999330662,9.0174,175.23,175.2,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999330862,9.0174,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999331566,9.0174,175.23,175.2,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999331761,3.31,175.22,175.18,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999332064,3.31,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999332264,9.018,175.21,175.19,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754999332566,5.708,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999333165,9.0177,175.22,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999333760,9.0177,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999335564,5.7077,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999335867,9.0177,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999336265,5.7077,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999336566,8.11436328,175.24,175.21,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754999336761,8.11436328,175.24,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999337368,13.82156328,175.24,175.22,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754999337567,13.82156328,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999337867,16.10352121,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999338466,7.08632121,175.24,175.23,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754999338866,7.08632121,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999339662,4.80436328,175.26,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999340769,4.80436328,175.26,175.25,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754999340967,2.28298506,175.26,175.25,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754999341165,4.80436328,175.27,175.25,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754999341367,9.0159,175.28,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999341768,5.7059,175.28,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999342665,8.9459,175.28,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999342857,13.74986328,175.29,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999343865,10.50986328,175.29,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999344366,5.7055,175.29,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754999344567,4.80436328,175.3,175.28,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999344763,6.40153162,175.32,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999344764,4.80436328,175.32,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999344965,4.80436328,175.32,175.3,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999345165,4.80436328,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999345365,7.0861746,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999345767,7.08679291,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999346272,7.98663094,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999346473,12.79099422,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999346675,7.08649422,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999346868,4.80436328,175.34,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999347065,4.80436328,175.35,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999347272,5.7041,175.33,175.31,12.74089955]
["bitfinex-derivatives","SOLF0:USTF0",1754999347473,5.7041,175.33,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999347772,8.04436328,175.35,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999347773,3.24,175.35,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999347976,5.7038,175.34,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999348274,5.7038,175.34,175.32,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754999348468,5.7038,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999349266,5.7035,175.35,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999350172,4.80436328,175.38,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999350367,6.40153162,175.4,175.32,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999350368,3.24,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999350670,5.7039,175.34,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999350875,5.7039,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999350876,8.9439,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999352075,5.7044,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999352982,8.9444,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999353478,5.7049,175.31,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999353875,8.9449,175.31,175.26,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999354075,8.9449,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999354276,5.7049,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999354679,8.9449,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999355176,8.9449,175.31,175.27,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754999355177,3.24,175.31,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999355378,3.87639955,175.29,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999355678,5.7066,175.26,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999355876,8.9466,175.26,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999356572,5.7066,175.26,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999356775,8.9466,175.26,175.23,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754999356973,8.9466,175.26,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999357374,5.7061,175.27,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999358185,8.9461,175.27,175.24,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754999358482,8.9461,175.27,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999360476,5.7061,175.27,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999362582,3.87639955,175.29,175.26,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754999362774,3.24,175.3,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999363074,5.7054,175.29,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999363472,8.9454,175.29,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999364282,5.7054,175.29,175.25,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754999364485,8.9454,175.29,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754999372484,3.24,175.29,175.22,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999372695,3.24,175.29,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999372892,3.87639955,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999373093,8.9069,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999376597,5.7075,175.23,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999378596,5.7075,175.23,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999378597,5.7082,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999378797,8.9082,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999380098,5.7082,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999380296,8.9078,175.22,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999381593,5.7079,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999383098,8.9077,175.22,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999383293,3.2,175.22,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999383694,5.7079,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999386404,8.9079,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999388005,5.7079,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999390702,5.7077,175.22,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999390899,7.07639955,175.25,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999391404,3.2,175.25,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999391701,3.2,175.24,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999392299,3.2,175.24,175.2,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754999392300,5.7075,175.23,175.2,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754999392498,5.7075,175.23,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999392707,7.98681503,175.26,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999392903,5.7071,175.24,175.21,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754999393205,5.7071,175.24,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999393508,5.7073,175.23,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999393703,4.78681503,175.26,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999393908,3.2,175.25,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999394109,5.7073,175.23,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999396015,5.7071,175.24,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999397604,5.7071,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999398103,10.49199677,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999398310,5.7067,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999399004,10.49169677,175.26,175.23,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754999399205,10.49169677,175.26,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999400404,8.9066,175.25,175.22,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754999401009,5.7069,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999401307,8.9069,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999402006,5.7068,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999402511,8.9368,175.25,175.22,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754999402717,5.7068,175.25,175.22,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754999403010,5.7068,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999403603,4.78529677,175.28,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999404104,5.7066,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999404308,8.9366,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999404809,5.706,175.27,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999405008,3.23,175.27,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999405905,5.7068,175.25,175.23,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999406107,5.7068,175.25,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999407310,5.707,175.24,175.21,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999407711,8.9368,175.25,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999408112,8.9368,175.25,175.22,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754999408411,8.9368,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999408605,5.707,175.24,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999409807,8.9368,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999410004,5.7068,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999410201,4.78529677,175.26,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999410405,4.78529677,175.28,175.25,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999410612,4.78529677,175.28,175.27,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999410814,4.78529677,175.29,175.27,12.86239955]
["bitfinex-derivatives","SOLF0:USTF0",1754999411010,4.78529677,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999411211,7.06783375,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999411716,12.77313375,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999412018,4.78529677,175.3,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999412215,4.78529677,175.31,175.29,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999412406,4.78529677,175.31,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999412407,10.49019677,175.31,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999412717,4.78529677,175.31,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999413013,4.78529677,175.32,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999413217,4.78529677,175.34,175.32,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999413417,8.01529677,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999413607,15.99929603,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999413814,10.30531628,175.34,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999414009,3.23,175.33,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999414217,4.79501702,175.34,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999414419,3.23,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999414620,8.9345,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999416922,5.7045,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999418026,5.7041,175.33,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999418230,8.02501702,175.35,175.31,7.15639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999418431,8.02501702,175.35,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999419029,4.79501702,175.35,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999419222,5.7034,175.35,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999419418,3.23,175.34,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999419622,8.934,175.34,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999419924,8.934,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999420117,5.704,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999420323,8.934,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999420529,5.704,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999421333,8.9336,175.35,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999421628,4.79501702,175.36,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999422030,5.7034,175.35,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999422225,8.9334,175.35,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999424926,5.7039,175.34,175.3,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754999425132,8.9339,175.34,175.31,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999425527,8.9339,175.34,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999427025,5.704,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999427730,5.7044,175.32,175.29,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754999427932,3.23,175.31,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999428324,5.7044,175.32,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999428528,8.9344,175.32,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999429233,8.9344,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999429435,5.7051,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999429631,7.10639955,175.3,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999429831,3.23,175.29,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999430136,8.9356,175.28,175.24,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754999430734,8.9356,175.28,175.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754999431034,3.23,175.31,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999431226,3.23,175.31,175.27,9.58219955]
["bitfinex-derivatives","SOLF0:USTF0",1754999431430,3.23,175.3,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999431625,3.23,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999432232,3.28,175.32,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999432427,5.7047,175.31,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999432631,5.7047,175.31,175.29,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754999432832,3.28,175.32,175.29,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754999433036,5.7047,175.31,175.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999433938,5.7047,175.31,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999433939,3.28,175.31,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999434137,3.28,175.3,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999434335,3.28,175.3,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999434336,3.28,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999434541,5.7056,175.28,175.26,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754999434841,8.9856,175.28,175.24,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999435041,8.9856,175.28,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999436140,5.7056,175.28,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999436340,5.7053,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999436542,8.9853,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999436732,5.7053,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999437237,8.07501702,175.33,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999437441,3.28,175.33,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999437744,5.7048,175.31,175.28,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754999438145,3.28,175.31,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999438343,5.705,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999438743,3.28,175.31,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999438945,5.7045,175.32,175.29,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754999439146,3.28,175.31,175.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999439441,5.7051,175.3,175.28,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999439635,5.7051,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999440440,8.9851,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999440645,5.7055,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999440842,3.28,175.28,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999441344,5.7062,175.27,175.24,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754999441542,5.7062,175.27,175.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999441943,5.7062,175.27,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999442342,5.7062,175.27,175.24,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754999442343,8.9862,175.27,175.24,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754999442543,8.9862,175.27,175.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999443045,8.9862,175.27,175.24,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754999443248,8.9862,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999444749,5.7062,175.27,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999446651,3.28,175.29,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999446652,5.7057,175.28,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999447255,8.9857,175.28,175.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999447750,5.7057,175.28,175.26,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754999447950,5.7055,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999448953,5.7055,175.29,175.27,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754999449257,10.50011702,175.3,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999449554,10.50011702,175.3,175.28,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754999449751,10.50011702,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999449952,12.78069505,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999450151,16.06069505,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999451747,5.7055,175.29,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999452051,8.9855,175.29,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999453550,10.50011702,175.3,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999453751,13.78011702,175.3,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999454149,13.78011702,175.3,175.28,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754999454456,10.50011702,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999454658,12.78217716,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999455252,7.07707716,175.3,175.29,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754999456058,7.07707716,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999456256,7.0774981,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999457158,12.7824981,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999459258,12.78275449,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999460254,7.07775449,175.3,175.29,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754999460758,4.79501702,175.32,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999461062,4.79501702,175.32,175.3,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999461251,4.79501702,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999461449,7.0776176,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999462358,12.7819176,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999462861,15.8719176,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754999463056,15.8719176,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999464459,12.7819176,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999465261,15.8719176,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999468564,12.7819176,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999470160,10.49931702,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999470357,12.78360618,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999471368,7.98858916,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999471667,5.7043,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999472865,8.7943,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999473265,10.49921702,175.33,175.31,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754999473464,10.49921702,175.33,175.31,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754999473667,10.49921702,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999473868,12.78405407,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999474265,7.07985407,175.33,175.32,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754999474465,4.79501702,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999474663,4.79501702,175.34,175.33,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999474864,4.79501702,175.34,175.33,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999475069,7.07960991,175.34,175.33,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999475371,4.79501702,175.35,175.34,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754999475567,4.79501702,175.36,175.34,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999475764,4.79501702,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999475966,7.07887503,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999476466,2.28385801,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999476766,2.28385801,175.36,175.35,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754999477263,13.58791702,175.37,175.35,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754999477472,13.58791702,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999477673,15.87005398,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999479275,15.86928784,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999481377,11.07427082,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999482379,8.7929,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999483575,143.49501702,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999483775,138.7,175.38,175.37,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999483982,138.7,175.38,175.37,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999484180,138.7,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999484375,138.7,175.38,175.37,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999484676,138.7,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999484876,141.79,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999485081,3.09,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999485274,3.09,175.37,175.35,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754999485783,3.09,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999486378,5.7029,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999486579,8.7929,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999486781,3.09,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999487576,3.09,175.36,175.32,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999487879,3.09,175.36,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999488277,5.7036,175.35,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999488472,3.09,175.34,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999488977,8.7937,175.34,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999489780,8.7937,175.34,175.3,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999489985,8.7937,175.34,175.3,7.08639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999490283,5.7037,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999490486,5.7037,175.34,175.31,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754999490677,3.09,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999490878,8.794,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999491184,3.09,175.33,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999491482,8.7943,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999491686,3.09,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999491888,3.09,175.3,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999492081,5.7048,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999492585,5.7045,175.32,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999492785,8.9145,175.32,175.29,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754999492985,3.21,175.32,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999493178,8.9141,175.33,175.3,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754999493384,8.9141,175.33,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754999493584,8.9141,175.33,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999493876,8.9144,175.32,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999494081,143.41501702,175.34,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999494288,8.9141,175.33,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999495086,8.9143,175.32,175.29,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754999495281,5.7043,175.32,175.29,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754999495480,8.9147,175.31,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999496684,8.9147,175.31,175.28,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754999496887,5.705,175.3,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999497084,8.915,175.3,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999497582,5.7054,175.29,175.26,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999497790,3.21,175.3,175.26,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999498282,8.9152,175.3,175.28,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754999498481,5.7052,175.3,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999498681,8.67141657,175.32,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999498984,3.87639955,175.3,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999499285,5.7064,175.26,175.23,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754999499581,3.21,175.27,175.22,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999499776,3.21,175.27,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999499980,4.79501702,175.29,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999500177,3.21,175.28,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999500475,3.21,175.27,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999500782,3.21,175.26,175.24,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754999501087,3.21,175.26,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999501480,8.9163,175.26,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999502284,5.7061,175.27,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999502491,8.9161,175.27,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999502689,8.9161,175.27,175.24,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754999502882,8.9161,175.27,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999503390,5.7067,175.25,175.21,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999503785,3.21,175.26,175.21,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999503989,3.21,175.26,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999504290,3.21,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999504490,3.21,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999504890,5.7069,175.24,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999505094,3.87639955,175.28,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999505290,3.21,175.24,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999505794,5.7069,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999506189,8.9169,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999506394,8.9169,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999507492,5.7075,175.23,175.2,9.58429955]
["bitfinex-derivatives","SOLF0:USTF0",1754999507699,8.9175,175.23,175.2,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999508203,5.7075,175.23,175.21,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754999508397,5.7075,175.23,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999510799,8.9175,175.23,175.2,9.58459955]
["bitfinex-derivatives","SOLF0:USTF0",1754999510997,5.7075,175.23,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999512095,5.7076,175.22,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999513095,7.08639955,175.22,175.15,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999513398,3.21,175.21,175.15,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999513598,5.7091,175.18,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999513791,7.08639955,175.2,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999514197,5.7087,175.19,175.16,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754999514397,5.7087,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999515505,8.9189,175.18,175.15,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754999516000,8.9189,175.18,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999516201,5.7089,175.18,175.16,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754999516408,5.7089,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999517102,8.9189,175.18,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999517603,5.7098,175.16,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999518301,8.9198,175.16,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999520198,7.08639955,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999520504,3.21,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999520702,8.9202,175.14,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999521094,3.21,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999521601,3.21,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999521797,8.9202,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999522001,5.7102,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754999522202,8.9202,175.15,175.12,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754999522398,5.7102,175.15,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999522599,9.0397,175.16,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999522900,3.33,175.15,175.13,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754999523100,3.33,175.15,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999523696,5.7097,175.16,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999523994,5.7097,175.16,175.13,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754999523995,9.0397,175.16,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999524592,5.7093,175.17,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999524801,7.20639955,175.2,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999525096,3.33,175.19,175.15,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754999525403,3.33,175.19,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999525698,3.33,175.21,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999526305,3.33,175.21,175.17,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999526602,3.33,175.23,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999526794,218.87361285,175.24,175.19,3.87639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999526997,222.20361285,175.24,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999527400,5.7075,175.23,175.2,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754999527599,9.0375,175.23,175.2,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754999527799,9.0375,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999528002,224.58071285,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999528400,227.91071285,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999529297,224.58071285,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999530604,218.87361285,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999531402,5.7067,175.25,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999531605,9.0364,175.26,175.23,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754999531804,9.0364,175.26,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999533405,5.7064,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999534106,9.0364,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999534711,5.7064,175.26,175.23,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754999534910,9.0364,175.26,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999535205,9.0364,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999536107,5.7067,175.25,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999536308,9.0367,175.25,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999537211,9.0364,175.26,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999537407,5.7064,175.26,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999538104,9.0364,175.26,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999538304,9.0364,175.26,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754999538504,9.0367,175.25,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999540109,9.0367,175.25,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999540110,5.7072,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999540312,9.0372,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999541003,3.33,175.24,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999541315,3.33,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999542312,9.0373,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999542711,5.7071,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999544213,9.0371,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999544716,9.0371,175.24,175.21,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754999544917,9.0371,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999545518,5.7075,175.23,175.2,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754999545712,5.7075,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999545912,5.7075,175.23,175.2,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754999545913,9.0375,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999549114,5.7079,175.21,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999549314,9.0379,175.21,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999550315,5.7087,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999550618,12.00141657,175.22,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999550919,5.7084,175.2,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999551319,5.7086,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999551517,8.67141657,175.22,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999551717,3.33,175.19,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999551916,9.0389,175.19,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999552313,7.84501702,175.21,175.17,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754999552514,7.84501702,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999553716,4.79501702,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999553919,4.79501702,175.23,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999554318,4.79501702,175.23,175.18,6.94639955]
["bitfinex-derivatives","SOLF0:USTF0",1754999554524,4.79501702,175.23,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999555024,10.50241702,175.23,175.2,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754999555222,10.50241702,175.23,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999555523,10.50231702,175.23,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999559024,5.7076,175.22,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999559327,14.00438984,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999559527,7.84629787,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999559720,4.79629787,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999559920,3.05,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999560330,5.7083,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999562128,8.7583,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999562830,5.7091,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999563026,8.7591,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999565422,5.7094,175.17,175.14,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754999565627,5.7094,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999565927,8.7594,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999566829,5.7094,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999568327,8.7594,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999569131,12.96965194,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999571025,5.7102,175.14,175.12,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754999571232,4.21025194,175.13,175.12,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754999571427,7.26025194,175.16,175.12,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754999571632,5.7101,175.15,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999571838,4.21025194,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999573338,4.21025194,175.14,175.13,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754999574434,4.21025194,175.15,175.13,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754999574633,4.21025194,175.14,175.13,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754999574835,4.21025194,175.14,175.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999574836,4.79629787,175.17,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754999575038,4.20978122,175.16,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754999575232,4.79629787,175.18,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999575438,4.20959163,175.17,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999575737,4.20959163,175.17,175.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754999575937,4.20959163,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999579342,9.91879163,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999580441,12.96879163,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999581040,5.7099,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999581434,12.96949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999581835,9.91949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999582242,13.25949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999582838,9.91949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999584338,13.25949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999584544,9.91949163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999585045,4.20959163,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999585244,7.54959163,175.16,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999585545,9.0496,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999585742,13.25897342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999586443,18.06082283,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999587341,13.25897342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999587542,18.06082283,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999589847,13.25897342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999590146,9.91897342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999591041,4.20937342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999591639,5.7096,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999591838,9.91897342,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999592035,9.92021058,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999594445,13.26021058,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999595646,16.22983971,175.16,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999595949,12.35344016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999596446,18.06334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999598046,14.72334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999599551,18.06334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999601652,14.72334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999601854,9.92051058,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999602451,14.72334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999603560,18.06334016,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999604358,7.55061058,175.15,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999604561,12.35779198,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999605752,18.06799198,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999606357,14.72799198,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999606559,9.92081058,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999607153,4.21061058,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999607450,4.21061058,175.14,175.13,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754999610353,4.22221445,175.15,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754999610762,4.22221445,175.15,175.14,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754999611459,9.02939585,175.15,175.14,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754999615658,18.06929585,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999619463,14.73929585,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999620367,18.06929585,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754999620561,18.06929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999621564,14.73929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999622268,18.06929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999622962,12.35939585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999623268,9.02939585,175.15,175.14,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754999624066,9.02939585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999626767,12.35939585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999626968,18.06929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999631777,14.73929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999631977,9.02939585,175.15,175.14,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754999636079,14.73929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999636980,18.06929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999637883,14.73929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999638485,18.06929585,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999638683,18.07716126,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999638984,12.36726126,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999639989,18.07716126,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999640180,13.26211445,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999640586,18.07765207,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999640785,12.36775207,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999641191,9.03775207,175.15,175.14,5.66987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999641484,14.84762318,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999642283,20.55752318,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754999642585,14.84762318,175.15,175.11,378.24987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999642795,8.19067111,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999643094,15.70288556,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999643486,13.22301445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999643684,9.93301445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999644294,13.22301445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999645091,7.51221445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999647096,4.22221445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999647302,4.22221445,175.13,175.12,11.36077111]
["bitfinex-derivatives","SOLF0:USTF0",1754999654302,7.51221445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999655310,13.22271445,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999655806,18.03825207,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999661414,5.7112,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999661708,7.51221445,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999661905,4.22221445,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999662112,4.22221445,175.11,175.1,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999662408,4.22392394,175.11,175.1,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999662614,4.22392394,175.11,175.1,11.36137111]
["bitfinex-derivatives","SOLF0:USTF0",1754999663313,4.8159983,175.13,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754999663516,4.8159983,175.13,175.11,8.19107111]
["bitfinex-derivatives","SOLF0:USTF0",1754999663517,4.22364286,175.12,175.11,8.19107111]
["bitfinex-derivatives","SOLF0:USTF0",1754999664009,4.22364286,175.12,175.11,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999664208,7.51364286,175.12,175.11,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999664504,7.51364286,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999665114,13.22454286,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999666819,4.22364286,175.12,175.11,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999667412,4.22364286,175.12,175.11,11.36107111]
["bitfinex-derivatives","SOLF0:USTF0",1754999668122,4.8159983,175.15,175.11,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999668319,4.8159983,175.15,175.14,2.47987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999668515,4.8159983,175.16,175.14,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999668716,4.8159983,175.16,175.15,144.22987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999668918,4.8159983,175.18,175.15,144.22987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999669117,4.8159983,175.18,175.17,2.47987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999669308,4.8159983,175.18,175.17,5.64987111]
["bitfinex-derivatives","SOLF0:USTF0",1754999669710,4.8159983,175.18,175.17,11.35907111]
["bitfinex-derivatives","SOLF0:USTF0",1754999670410,4.8159983,175.19,175.17,11.35907111]
["bitfinex-derivatives","SOLF0:USTF0",1754999670618,8.1059983,175.19,175.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754999672820,8.1059983,175.19,175.18,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754999673227,8.1059983,175.19,175.18,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754999673625,3.29,175.19,175.18,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754999674827,3.29,175.19,175.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999675228,8.9987,175.19,175.17,3.87188789]
["bitfinex-derivatives","SOLF0:USTF0",1754999675530,3.11,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999676128,8.8189,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999676429,3.11,175.18,175.15,385.52168789]
["bitfinex-derivatives","SOLF0:USTF0",1754999676619,8.8194,175.17,175.15,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1754999676819,3.11,175.16,175.15,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1754999677224,5.7094,175.17,175.15,379.81188789]
["bitfinex-derivatives","SOLF0:USTF0",1754999677422,5.7094,175.17,175.15,376.45188789]
["bitfinex-derivatives","SOLF0:USTF0",1754999677727,3.11,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999679633,3.11,175.17,175.16,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754999680022,7.30759688,175.19,175.16,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754999680231,3.11,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999683235,7.30759688,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999683936,7.30759688,175.18,175.16,147.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754999684134,3.11,175.17,175.16,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754999684735,7.30759688,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999686938,4.19759688,175.17,175.16,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754999687145,7.30759688,175.18,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999687444,7.30759688,175.18,175.16,7.23188789]
["bitfinex-derivatives","SOLF0:USTF0",1754999687638,7.30759688,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999689343,13.01649688,175.18,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999689543,13.01649688,175.18,175.15,381.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754999689745,7.30759688,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999689945,4.19759688,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999690138,7.30759688,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999692048,7.32586567,175.17,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999694845,7.32586567,175.17,175.16,5.83874171]
["bitfinex-derivatives","SOLF0:USTF0",1754999695442,13.03506567,175.17,175.16,2.47874171]
["bitfinex-derivatives","SOLF0:USTF0",1754999695743,9.80460738,175.17,175.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999696047,13.03546567,175.16,175.15,236.47874171]
["bitfinex-derivatives","SOLF0:USTF0",1754999696248,7.32586567,175.16,175.15,239.83874171]
["bitfinex-derivatives","SOLF0:USTF0",1754999696450,4.21586567,175.16,175.15,239.83874171]
["bitfinex-derivatives","SOLF0:USTF0",1754999696650,7.32586567,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999696854,4.21586567,175.16,175.15,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754999697050,7.32586567,175.16,175.15,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754999697853,3.11,175.16,175.15,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754999700250,3.11,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999700454,7.32586567,175.16,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999701254,4.21586567,175.16,175.15,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754999701456,4.21586567,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999702053,7.32586567,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754999702254,3.14,175.16,175.14,376.39297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999702455,7.35586567,175.15,175.14,376.39297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999702855,7.35586567,175.15,175.14,379.49297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999703259,7.35586567,175.15,175.14,385.20307801]
["bitfinex-derivatives","SOLF0:USTF0",1754999703456,4.21586567,175.15,175.14,385.20307801]
["bitfinex-derivatives","SOLF0:USTF0",1754999703656,4.21586567,175.16,175.14,379.49297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999703957,4.21586567,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999704560,7.35586567,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999704960,7.35586567,175.16,175.15,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754999705259,4.21586567,175.16,175.15,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754999705558,7.35586567,175.17,175.15,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754999705760,4.21586567,175.16,175.15,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754999705956,4.8010752,175.18,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754999706155,4.21912999,175.17,175.16,9.58257801]
["bitfinex-derivatives","SOLF0:USTF0",1754999706358,4.21912999,175.17,175.16,148.08257801]
["bitfinex-derivatives","SOLF0:USTF0",1754999706958,7.9410752,175.19,175.17,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754999707156,7.35945676,175.18,175.17,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754999707357,4.21945676,175.18,175.17,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754999707562,4.8010752,175.22,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999707752,3.14,175.25,175.18,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754999707753,4.21931295,175.21,175.18,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754999707953,7.9410752,175.23,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999708159,3.14,175.22,175.21,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754999708561,3.14,175.22,175.21,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754999708760,3.14,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999709564,4.8010752,175.23,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999709865,7.9410752,175.24,175.22,3.87297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999710168,7.9410752,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999711255,4.8010752,175.25,175.23,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754999711465,4.8010752,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999711861,7.9410752,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999712062,4.8010752,175.27,175.24,145.45297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999712366,7.9410752,175.29,175.26,3.87297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999712568,3.14,175.29,175.28,3.87297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999712861,3.14,175.29,175.28,6.97297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999715768,8.8453,175.29,175.28,6.97297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999715971,3.14,175.29,175.26,145.43297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999716169,3.14,175.28,175.26,145.43297801]
["bitfinex-derivatives","SOLF0:USTF0",1754999716862,3.14,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999717262,8.8458,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999722576,3.14,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999727176,5.7051,175.3,175.27,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1754999727377,3.14,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999728483,3.14,175.29,175.28,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754999731784,3.14,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999732886,8.8453,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999733891,3.14,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754999738695,3.14,175.29,175.28,5.57553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999739592,8.8453,175.29,175.26,245.32183133]
["bitfinex-derivatives","SOLF0:USTF0",1754999739791,3.24,175.28,175.26,380.56183133]
["bitfinex-derivatives","SOLF0:USTF0",1754999740091,3.24,175.28,175.27,5.61553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999740297,5.7053,175.29,175.27,5.61553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999740496,5.7053,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999740797,13.11426849,175.29,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999741592,3.24,175.29,175.28,5.61553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999741788,3.24,175.31,175.28,5.61553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999741988,3.24,175.31,175.29,5.61553133]
["bitfinex-derivatives","SOLF0:USTF0",1754999742192,8.9447,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999742394,13.11520447,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999743199,7.41050447,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999743800,4.76993594,175.36,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999744093,3.24,175.35,175.3,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999744299,9.87502805,175.34,175.31,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754999744501,7.41122805,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999744695,4.17122805,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999745001,4.17122805,175.33,175.32,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754999745190,3.24,175.35,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999745396,7.41423644,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999745596,3.24,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999745797,3.24,175.35,175.32,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754999745997,3.24,175.35,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999746702,3.24,175.35,175.34,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754999746899,7.41493879,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999747503,4.17493879,175.35,175.34,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754999747902,3.24,175.35,175.34,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754999748104,7.41493879,175.35,175.34,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754999749404,7.41493879,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999752911,13.11833879,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999753413,7.41493879,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999758417,7.41493879,175.35,175.33,144.064]
["bitfinex-derivatives","SOLF0:USTF0",1754999758611,7.41493879,175.34,175.33,144.064]
["bitfinex-derivatives","SOLF0:USTF0",1754999758813,7.41493879,175.34,175.33,147.204]
["bitfinex-derivatives","SOLF0:USTF0",1754999759118,7.41493879,175.34,175.33,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754999761717,7.41493879,175.34,175.33,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1754999762621,7.41493879,175.34,175.33,377.97386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999764624,7.41493879,175.34,175.33,383.67786098]
["bitfinex-derivatives","SOLF0:USTF0",1754999765822,4.17493879,175.34,175.33,383.67786098]
["bitfinex-derivatives","SOLF0:USTF0",1754999766024,4.76993594,175.39,175.34,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754999766222,3.35,175.37,175.35,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754999766422,5.7026,175.38,175.36,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999766719,5.7026,175.38,175.37,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999766924,4.18792226,175.38,175.37,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999767119,7.53792226,175.38,175.37,144.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999767422,4.18792226,175.38,175.37,144.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999767621,7.53792226,175.38,175.37,144.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999769720,7.53792226,175.38,175.36,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999769927,7.53792226,175.37,175.36,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999770123,4.18792226,175.37,175.36,140.77386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999770326,9.0523,175.39,175.36,146.47696098]
["bitfinex-derivatives","SOLF0:USTF0",1754999770627,5.7023,175.39,175.38,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999770829,5.7023,175.39,175.38,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999771128,13.23758636,175.39,175.38,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999772817,5.7024,175.38,175.37,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999773021,7.53528636,175.38,175.37,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999773421,7.53528636,175.38,175.36,140.77386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999773622,7.53528636,175.37,175.36,144.01386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999776226,7.53528636,175.37,175.36,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999776428,7.53528636,175.37,175.35,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754999776634,3.35,175.36,175.35,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999777233,3.35,175.36,175.35,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754999777531,3.35,175.36,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999777934,5.7029,175.37,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999778135,3.35,175.36,175.35,140.75386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999778733,3.35,175.36,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999779431,9.0531,175.36,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999780238,3.35,175.36,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999780535,5.7029,175.37,175.35,143.99386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999780732,9.0529,175.37,175.36,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999780930,13.22834632,175.37,175.36,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999785330,9.87834632,175.37,175.36,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999785534,13.22834632,175.37,175.36,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999794044,4.17544632,175.37,175.36,5.71386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999794438,4.18539498,175.39,175.37,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754999794747,10.47183594,175.4,175.38,144.04386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999794940,5.7019,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999795136,13.11722536,175.4,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999795343,13.11722536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999795536,7.41532536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999796240,13.11712536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999796552,4.18532536,175.4,175.39,11.48596098]
["bitfinex-derivatives","SOLF0:USTF0",1754999796742,7.41532536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999797247,13.11712536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999797440,7.41532536,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999800243,7.41532536,175.4,175.37,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999800450,4.76993594,175.42,175.39,2.47386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999800749,4.18347711,175.41,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999800940,3.23,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999801145,13.11527711,175.4,175.39,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999802547,9.88733809,175.4,175.36,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999802742,7.41347711,175.39,175.36,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999802948,9.88814256,175.38,175.36,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1754999803147,7.41428158,175.37,175.36,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1754999804247,13.11698158,175.37,175.36,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1754999804848,13.11698158,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999806843,13.11698158,175.37,175.34,144.02386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999806844,7.41428158,175.37,175.34,144.02386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999807043,4.18428158,175.36,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999807249,4.18428158,175.35,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999807448,3.23,175.35,175.32,239.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999807749,7.41428158,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999808747,13.11798158,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999808948,13.11798158,175.34,175.33,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999812655,9.88814256,175.34,175.31,5.78386098]
["bitfinex-derivatives","SOLF0:USTF0",1754999812847,21.00016498,175.41,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999812848,9.88814256,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999813049,7.41428158,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999813554,13.11868158,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999817457,7.41428158,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999817654,11.28161974,175.31,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999817858,5.7059,175.28,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999818062,13.12018158,175.28,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754999821165,5.706,175.27,175.26,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754999821467,8.936,175.27,175.26,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754999826670,5.706,175.27,175.24,246.89433816]
["bitfinex-derivatives","SOLF0:USTF0",1754999826871,9.0463,175.26,175.25,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754999827468,9.0463,175.26,175.25,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754999836679,9.0463,175.26,175.25,5.79647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999839572,5.81647491,175.26,175.21,148.83002884]
["bitfinex-derivatives","SOLF0:USTF0",1754999839777,3.34,175.25,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999840666,3.34,175.25,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999841472,5.81647491,175.25,175.22,119.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754999841770,2.47647491,175.24,175.21,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754999841977,5.7076,175.22,175.21,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754999842373,9.0476,175.22,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999843572,5.7079,175.21,175.17,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754999843781,5.7079,175.21,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999844372,9.0479,175.21,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999844677,3.34,175.21,175.2,5.79647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999845070,5.7074,175.23,175.2,5.79647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999845266,3.34,175.22,175.21,5.79647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999845468,3.34,175.22,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999845879,9.0476,175.22,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999849879,11.52407491,175.22,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999850075,5.708,175.21,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999850276,3.34,175.21,175.18,5.79647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999850481,3.34,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999850682,9.0483,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999852284,8.9383,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754999852486,5.7086,175.19,175.17,143.89647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999852684,3.23,175.18,175.17,2.47647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999852885,3.23,175.18,175.16,2.47647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999853380,3.23,175.17,175.16,5.61647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999853984,3.23,175.17,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999854188,3.23,175.17,175.16,5.61647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999855786,8.9392,175.17,175.16,5.61647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999856086,8.9392,175.17,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999856286,8.9392,175.17,175.15,140.77647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999856489,11.41607491,175.16,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999856787,3.23,175.16,175.13,5.61647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999856988,3.23,175.16,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999857283,3.23,175.16,175.14,5.61647491]
["bitfinex-derivatives","SOLF0:USTF0",1754999857590,5.71,175.15,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999857787,8.94,175.15,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999860092,3.23,175.15,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999860682,5.7095,175.17,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999860987,8.9395,175.17,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999861288,8.9396,175.16,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999862490,5.7103,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999862787,8.9403,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999864491,3.23,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999865092,3.87482728,175.19,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999865291,7.42206127,175.18,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999865497,3.23,175.17,175.15,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754999865791,3.23,175.17,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999867491,3.23,175.19,175.16,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999867689,3.23,175.19,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999867890,4.77921929,175.23,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999868085,3.23,175.18,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999870897,3.23,175.18,175.17,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754999871793,3.23,175.18,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999872486,8.9389,175.18,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999872796,3.23,175.18,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999873297,3.23,175.19,175.17,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754999873499,3.23,175.19,175.18,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999873795,8.9386,175.19,175.18,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999874794,3.23,175.19,175.18,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999876302,8.9386,175.19,175.18,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999876503,13.13577291,175.19,175.18,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999876897,7.42717291,175.19,175.15,7.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999877101,7.42717291,175.18,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999877404,3.23,175.17,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999878301,3.23,175.17,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999878500,4.19970055,175.16,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999878807,5.7105,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999879005,8.9405,175.14,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999879209,8.9405,175.14,175.1,12.72622728]
["bitfinex-derivatives","SOLF0:USTF0",1754999879406,3.23,175.13,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999879905,3.23,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999881505,3.23,175.12,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754999881808,3.23,175.12,175.11,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754999882010,3.23,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999883212,3.23,175.12,175.11,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754999883504,3.23,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754999885910,3.18,175.13,175.11,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754999886101,4.20632211,175.12,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754999886808,4.20632211,175.12,175.11,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754999887607,7.95921929,175.16,175.15,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754999887910,7.38618776,175.16,175.15,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754999888811,4.20618776,175.16,175.15,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754999889111,3.18,175.17,175.15,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754999889305,5.709,175.18,175.16,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999889506,4.77921929,175.19,175.16,9.58442728]
["bitfinex-derivatives","SOLF0:USTF0",1754999889710,4.77921929,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999889914,3.18,175.18,175.16,9.58442728]
["bitfinex-derivatives","SOLF0:USTF0",1754999890317,3.18,175.19,175.17,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754999890512,10.48731929,175.21,175.18,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999891218,3.18,175.2,175.18,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999891713,8.8883,175.2,175.18,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999892019,3.18,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999892609,3.18,175.19,175.17,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754999893520,3.18,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999893916,8.8886,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999894117,3.18,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999896028,4.77921929,175.23,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999896228,4.77921929,175.23,175.21,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999896523,3.18,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999899431,3.18,175.23,175.21,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999899626,3.18,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999899828,4.18680389,175.23,175.22,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999900029,8.96602318,175.24,175.22,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999900228,4.18680389,175.23,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999900628,4.18680389,175.23,175.22,12.65242728]
["bitfinex-derivatives","SOLF0:USTF0",1754999903430,7.36680389,175.23,175.22,12.65242728]
["bitfinex-derivatives","SOLF0:USTF0",1754999903632,4.18680389,175.23,175.22,12.65242728]
["bitfinex-derivatives","SOLF0:USTF0",1754999903822,7.95921929,175.25,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754999904026,7.36435797,175.24,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999904333,9.59676498,175.31,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999904334,4.77921929,175.27,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999904535,8.96226174,175.26,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999904727,7.36304245,175.25,175.19,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999904927,7.36304245,175.24,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999905127,4.18304245,175.23,175.19,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999905427,7.36304245,175.22,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999905630,7.36304245,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999906228,3.18,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999906635,8.8879,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999908133,3.18,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999908730,5.7075,175.23,175.2,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754999908936,4.18133711,175.22,175.21,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999909232,3.18,175.24,175.21,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999909438,3.18,175.24,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999909633,7.36036281,175.24,175.23,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999909831,7.36036281,175.24,175.23,12.65192728]
["bitfinex-derivatives","SOLF0:USTF0",1754999910232,4.18036281,175.24,175.23,12.65192728]
["bitfinex-derivatives","SOLF0:USTF0",1754999910433,4.18036281,175.25,175.24,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754999910632,4.18036281,175.25,175.24,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1754999910832,7.36036281,175.25,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999911031,4.18036281,175.24,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999911332,7.36036281,175.24,175.23,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999911536,7.36036281,175.24,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754999911743,7.36036281,175.24,175.23,6.94482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999911941,4.18036281,175.24,175.23,16.52695456]
["bitfinex-derivatives","SOLF0:USTF0",1754999912241,9.59676498,175.32,175.23,244.81965456]
["bitfinex-derivatives","SOLF0:USTF0",1754999912242,3.18,175.28,175.23,244.81965456]
["bitfinex-derivatives","SOLF0:USTF0",1754999912444,3.18,175.28,175.25,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754999912645,4.17765032,175.27,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999913150,4.77921929,175.31,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999913347,4.77921929,175.32,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999913544,6.40153162,175.34,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999913545,3.28,175.34,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999913741,4.77921929,175.36,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999914144,5.7036,175.35,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999914437,3.28,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999914643,3.28,175.36,175.33,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999914941,3.28,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999915339,3.28,175.37,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999915539,5.7018,175.4,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999915738,3.28,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999915944,3.28,175.39,175.38,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999916142,3.28,175.4,175.38,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999916348,3.28,175.41,175.39,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999916645,3.28,175.44,175.41,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754999916842,4.77921929,175.48,175.43,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999917147,5.7009,175.43,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999917348,3.28,175.42,175.41,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999918146,8.9811,175.42,175.38,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754999918338,3.28,175.41,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999918543,3.28,175.41,175.4,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999918843,3.28,175.41,175.4,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999919143,3.28,175.41,175.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999919144,3.28,175.41,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999919346,3.28,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999919548,8.9815,175.41,175.39,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999919738,5.7015,175.41,175.39,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999919945,3.28,175.4,175.39,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999920144,3.28,175.42,175.39,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999920339,3.87482728,175.48,175.41,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999920544,3.87482728,175.46,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999920744,3.87482728,175.46,175.38,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999920948,3.28,175.45,175.38,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999921540,5.7021,175.39,175.38,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999921745,3.28,175.39,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999921947,3.28,175.38,175.33,381.364]
["bitfinex-derivatives","SOLF0:USTF0",1754999922147,3.28,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999922447,8.983,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999923153,3.28,175.37,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999923455,7.15482728,175.37,175.3,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999923652,3.28,175.36,175.3,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999923954,3.28,175.36,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999924751,3.28,175.36,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999925153,5.704,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999925348,8.984,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999926150,5.7045,175.32,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999926346,8.9845,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999926547,5.7045,175.32,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999926751,3.28,175.35,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999926952,3.28,175.34,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999927155,3.28,175.33,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999927346,8.9844,175.32,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999927548,3.28,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999927853,3.28,175.31,175.29,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999928051,3.28,175.3,175.25,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754999928256,3.28,175.3,175.25,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1754999928448,3.28,175.3,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999928753,8.9852,175.3,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999928952,8.9852,175.3,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999930353,3.28,175.32,175.29,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999930558,3.28,175.34,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999930856,8.9838,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999931350,8.9833,175.36,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999931555,8.9833,175.36,175.25,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1754999931556,8.9833,175.36,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999931755,3.28,175.35,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999932353,3.28,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999933251,8.9834,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999934153,8.9831,175.36,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999934350,8.9831,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999936656,5.7036,175.35,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999936959,3.28,175.34,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999937359,3.28,175.34,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999937751,8.9838,175.34,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754999944565,8.9838,175.34,175.33,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999945968,8.9838,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999946168,8.63111485,175.41,175.33,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999946169,4.75628757,175.41,175.33,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999946469,3.33,175.36,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999946764,3.33,175.35,175.33,9.57882728]
["bitfinex-derivatives","SOLF0:USTF0",1754999947261,5.7032,175.36,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999947573,3.33,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999947868,222.98299279,175.42,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999948070,3.33,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999948269,3.33,175.38,175.37,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999948469,13.17444118,175.38,175.37,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999949867,13.17444118,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999950175,5.7028,175.37,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999950368,9.0328,175.37,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999950667,9.0331,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999951168,9.0331,175.36,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999954166,13.18849534,175.36,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999954861,5.7037,175.34,175.33,383.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999955063,9.0337,175.34,175.33,149.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999955872,3.33,175.34,175.33,149.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999956079,3.33,175.36,175.33,149.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999956370,3.33,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999956569,7.48699549,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999956771,4.15699549,175.36,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999957074,4.15699549,175.37,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999957278,4.15699549,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999957473,7.48699549,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999957869,7.48699549,175.36,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999960878,7.48699549,175.36,175.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999961068,7.48699549,175.36,175.35,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999961872,13.19019549,175.36,175.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999962378,5.7034,175.35,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999962578,13.19039549,175.35,175.34,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999964778,5.7037,175.34,175.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999964980,9.86069549,175.34,175.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999965180,13.19069549,175.34,175.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999965780,5.7042,175.33,175.31,149.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999965976,7.48699549,175.32,175.31,149.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999967179,4.15699549,175.32,175.31,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999967391,7.48699549,175.33,175.31,149.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999967582,4.15699549,175.32,175.31,145.73482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999968085,4.15699549,175.32,175.31,149.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999968384,4.15699549,175.32,175.31,154.81952728]
["bitfinex-derivatives","SOLF0:USTF0",1754999968582,9.0335,175.35,175.31,149.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999968782,9.0335,175.35,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999968982,7.50054896,175.35,175.34,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999969685,13.20394896,175.35,175.34,7.25482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999971988,13.20394896,175.35,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754999974087,5.7037,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999974290,13.11424896,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999974484,13.11424896,175.34,175.33,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999975184,13.11658567,175.34,175.33,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999975388,5.7044,175.32,175.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754999975591,7.41288567,175.32,175.29,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754999975789,7.41288567,175.31,175.29,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999975985,7.41288567,175.3,175.29,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999976182,4.17288567,175.3,175.29,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999976392,3.24,175.32,175.29,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999976588,4.17288567,175.31,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999977089,7.41288567,175.31,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999977991,13.11778567,175.31,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999979190,5.705,175.3,175.29,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1754999979392,13.11788567,175.3,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999979886,13.11788567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999980591,7.41288567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999980792,4.17288567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999980992,4.17288567,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999981394,7.41288567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999981592,13.11788567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999983690,13.11788567,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999983893,13.11788567,175.3,175.29,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999984094,5.7053,175.29,175.27,145.69482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999984294,8.9453,175.29,175.27,145.69482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999984694,5.705,175.3,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999984898,4.17005706,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999985096,8.945,175.3,175.28,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999985296,8.945,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999985598,13.11742558,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999986390,13.11742558,175.3,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999986391,5.7053,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999986596,7.41184416,175.29,175.27,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754999986799,3.24,175.28,175.27,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754999987100,8.9457,175.28,175.27,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754999987395,8.9457,175.28,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999987785,8.9457,175.28,175.26,145.65482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999987989,8.946,175.27,175.26,148.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999988793,5.7064,175.26,175.25,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754999989096,3.24,175.26,175.25,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1754999990396,8.9463,175.26,175.25,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1754999991291,8.9463,175.26,175.25,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754999991497,5.7066,175.25,175.24,145.53482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999991692,8.9466,175.25,175.24,148.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999991894,8.9466,175.25,175.24,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1754999992091,8.9466,175.25,175.24,148.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999992797,5.7073,175.23,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754999993096,8.9473,175.23,175.22,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1754999993488,3.24,175.23,175.22,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1754999994297,3.24,175.29,175.22,148.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999994500,3.24,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999994692,3.24,175.29,175.28,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999994893,3.24,175.32,175.28,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999995197,7.40188274,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999995396,7.40188274,175.31,175.3,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999997702,3.24,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999997889,3.24,175.29,175.28,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1754999998803,5.7049,175.31,175.28,12.80052728]
["bitfinex-derivatives","SOLF0:USTF0",1754999999001,7.40229601,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000000203,13.10739601,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000000402,7.40229601,175.3,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000000605,3.24,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000000801,3.24,175.29,175.2,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1755000000999,4.16295957,175.28,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000001200,3.24,175.27,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000001499,7.40374502,175.26,175.22,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755000001704,7.40374502,175.25,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000001906,8.9472,175.24,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000002100,3.24,175.24,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000002593,3.32,175.26,175.23,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000002797,3.32,175.26,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000003099,3.32,175.26,175.24,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1755000003402,3.32,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000003605,3.32,175.26,175.25,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000003799,7.4808643,175.26,175.25,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000004199,7.4808643,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000004701,3.32,175.28,175.25,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000004905,3.32,175.31,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000005094,3.32,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000005303,3.32,175.31,175.3,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000005503,7.47968416,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000006104,7.47968416,175.31,175.3,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000007111,3.32,175.33,175.3,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000007307,4.16044245,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000007512,7.48044245,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000007704,7.48044245,175.32,175.31,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755000008003,7.48044245,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000008611,7.48044245,175.32,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000008809,13.18484245,175.32,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000010013,7.48044245,175.32,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000010310,5.7041,175.33,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000010511,9.0241,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000010718,13.18586616,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000011515,9.86586616,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000011813,13.18586616,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000012209,7.48176616,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000012515,4.16176616,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000013015,4.16176616,175.34,175.32,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755000013216,4.16176616,175.33,175.32,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1755000013412,4.16176616,175.33,175.32,9.57922728]
["bitfinex-derivatives","SOLF0:USTF0",1755000013709,4.16176616,175.33,175.32,12.69922728]
["bitfinex-derivatives","SOLF0:USTF0",1755000015109,4.16629135,175.35,175.32,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000015307,4.16629135,175.35,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000015503,7.48629135,175.35,175.34,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000016913,4.16629135,175.35,175.34,12.69852728]
["bitfinex-derivatives","SOLF0:USTF0",1755000017110,3.32,175.39,175.34,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000017318,3.32,175.39,175.38,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000017515,3.32,175.39,175.33,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000017516,3.32,175.39,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000017722,3.32,175.39,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000017913,3.32,175.39,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000018218,3.32,175.39,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000018420,3.32,175.39,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000018623,3.32,175.38,175.37,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000020014,9.0224,175.38,175.37,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000020615,3.32,175.38,175.37,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000023024,5.7031,175.36,175.35,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000023326,3.32,175.36,175.31,146.15482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000023526,3.32,175.35,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000024629,5.7037,175.34,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000024821,17.80423162,175.42,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000024822,3.32,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000026429,3.32,175.33,175.32,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755000026628,3.32,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000028823,9.0241,175.33,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000029224,3.32,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000029425,3.32,175.32,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000029626,3.32,175.32,175.3,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000029832,3.32,175.31,175.3,385.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755000030739,3.32,175.31,175.3,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000030927,3.32,175.31,175.3,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755000031824,3.32,175.31,175.3,151.085]
["bitfinex-derivatives","SOLF0:USTF0",1755000032025,3.32,175.33,175.3,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755000032326,3.16,175.32,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000033236,3.16,175.32,175.31,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755000033732,3.16,175.32,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000034533,8.8644,175.32,175.3,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000034932,3.16,175.31,175.3,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755000035134,6.40153162,175.39,175.3,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755000035135,3.16,175.34,175.3,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755000035329,4.7832055,175.38,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000035330,3.16,175.36,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000035534,5.7029,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000035730,3.16,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000036537,3.16,175.36,175.35,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000038734,3.16,175.36,175.35,12.89822728]
["bitfinex-derivatives","SOLF0:USTF0",1755000042339,3.16,175.36,175.35,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000044133,3.16,175.38,175.35,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000044338,3.16,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000044539,3.16,175.38,175.37,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000045231,3.16,175.38,175.37,12.89752728]
["bitfinex-derivatives","SOLF0:USTF0",1755000046439,3.16,175.38,175.37,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000048738,8.8624,175.38,175.37,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000048940,3.16,175.38,175.37,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000050748,3.16,175.4,175.37,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000051045,3.16,175.42,175.39,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000051236,4.7832055,175.44,175.41,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000051434,4.7832055,175.44,175.41,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000051638,5.701,175.43,175.41,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000051837,5.701,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000052245,10.4837055,175.44,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000052438,3.16,175.44,175.43,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000052636,3.16,175.44,175.43,9.57552728]
["bitfinex-derivatives","SOLF0:USTF0",1755000052837,3.16,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000053038,3.16,175.44,175.43,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000055150,8.8604,175.44,175.43,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000055350,3.16,175.44,175.43,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000056050,3.16,175.45,175.43,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000056247,7.9432055,175.48,175.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000056452,3.16,175.47,175.46,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000057147,4.7832055,175.48,175.46,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000057352,7.9432055,175.5,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000057552,3.16,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000057754,3.16,175.49,175.46,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000057949,5.6993,175.48,175.46,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000058253,3.16,175.47,175.46,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000058752,3.16,175.47,175.46,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000058948,3.16,175.47,175.46,12.89462728]
["bitfinex-derivatives","SOLF0:USTF0",1755000059453,3.16,175.47,175.46,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000059644,3.16,175.47,175.46,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000059843,3.16,175.47,175.43,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000060043,5.7001,175.46,175.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000060255,3.16,175.45,175.43,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000060453,3.16,175.45,175.44,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000060658,3.16,175.45,175.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755000060846,4.7832055,175.49,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000061046,3.16,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000061558,3.16,175.44,175.41,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000061758,5.7008,175.43,175.41,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000061959,3.16,175.43,175.41,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000062147,3.16,175.43,175.41,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1755000062455,3.16,175.43,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000064360,3.16,175.43,175.39,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000064563,7.03482728,175.43,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000064753,3.87482728,175.41,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000064951,3.87482728,175.39,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000065151,3.87482728,175.37,175.3,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000065357,3.26,175.38,175.3,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000065358,3.87482728,175.35,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000065659,3.26,175.34,175.28,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1755000065961,5.705,175.3,175.28,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1755000066158,3.26,175.29,175.28,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1755000066549,3.26,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000066754,3.26,175.29,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000067057,7.13482728,175.29,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000067259,5.7064,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000067557,3.26,175.25,175.22,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000067858,3.26,175.25,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000067859,3.26,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000068258,3.26,175.24,175.21,147.61482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000068463,3.26,175.24,175.21,146.89]
["bitfinex-derivatives","SOLF0:USTF0",1755000068657,3.26,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000068956,5.7073,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000069160,3.26,175.23,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000071056,3.26,175.23,175.2,12.73282728]
["bitfinex-derivatives","SOLF0:USTF0",1755000071357,4.77128198,175.31,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000071561,9.59676498,175.36,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000071562,3.26,175.27,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000071760,3.26,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000072261,3.26,175.28,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000072465,3.26,175.27,175.26,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000074067,3.26,175.29,175.26,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000074357,3.26,175.29,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000074558,3.26,175.31,175.28,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000074753,3.87482728,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000074754,3.26,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000076559,383.22,175.37,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000076560,387.09482728,175.37,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000076760,5.7041,175.33,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000077064,3.26,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000077860,3.26,175.32,175.31,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000078268,5.7038,175.34,175.31,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000078468,3.26,175.33,175.31,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000078871,3.26,175.33,175.29,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000079569,3.26,175.33,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000080163,5.7052,175.3,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000080366,3.26,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000081770,3.26,175.29,175.28,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000081978,3.26,175.32,175.28,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000082165,3.26,175.32,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000082373,3.26,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000084474,8.9644,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000084674,3.26,175.32,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000084875,3.26,175.32,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000085177,5.705,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000085372,8.965,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000088178,5.7053,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000088478,5.7053,175.29,175.27,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000088479,8.9653,175.29,175.27,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000088676,3.26,175.28,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000089071,8.9657,175.28,175.25,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755000089376,8.9657,175.28,175.27,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000089973,8.9657,175.28,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000090173,3.26,175.28,175.24,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000090372,3.26,175.27,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000090583,8.966,175.27,175.24,9.58152728]
["bitfinex-derivatives","SOLF0:USTF0",1755000090783,8.966,175.27,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000091882,5.7065,175.26,175.24,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000092080,3.26,175.25,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000092680,3.26,175.25,175.24,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000092880,8.9666,175.25,175.24,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000093579,5.707,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000093784,3.1,175.24,175.21,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000093979,3.1,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000094487,3.87482728,175.29,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000094488,3.1,175.25,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000094685,3.1,175.25,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000094880,3.87482728,175.31,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000094881,3.1,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000095086,3.1,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000096183,8.8066,175.26,175.23,9.58202728]
["bitfinex-derivatives","SOLF0:USTF0",1755000096384,8.8066,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000098391,5.7066,175.25,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000098588,3.1,175.24,175.23,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000099291,5.7066,175.25,175.23,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000099488,8.8064,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000100185,8.8064,175.26,175.23,9.58212728]
["bitfinex-derivatives","SOLF0:USTF0",1755000100186,8.8064,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000100393,5.7064,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000100690,3.87482728,175.29,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000100889,3.1,175.28,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000101590,5.7073,175.24,175.21,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755000101793,3.1,175.26,175.22,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000101989,3.1,175.26,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000102188,3.1,175.26,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000102388,3.1,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000102890,219.74524109,175.32,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000102891,3.1,175.3,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000103090,219.74524109,175.32,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000103289,5.7047,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000103490,3.1,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000103690,3.1,175.31,175.3,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000104092,8.8047,175.31,175.3,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000105382,7.23512802,175.31,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000105588,3.1,175.3,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106093,3.1,175.3,175.24,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106094,5.7066,175.26,175.24,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106291,8.8066,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000106587,5.7066,175.25,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106792,5.7066,175.25,175.22,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106793,3.1,175.25,175.22,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000106992,8.64610926,175.3,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000107188,3.1,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000107890,3.1,175.24,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000108491,3.1,175.23,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000108695,3.1,175.25,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000108894,3.1,175.24,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000109089,3.1,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000109295,8.807,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000109495,12.94667864,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000109694,7.23967864,175.24,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000109994,7.23967864,175.23,175.22,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000110291,8.8073,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000110494,12.94697864,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000110696,5.7082,175.21,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000110888,8.8082,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000111092,12.96369609,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000111593,7.25549609,175.21,175.16,241.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000111896,7.25549609,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000112098,7.25549609,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000112595,3.1,175.19,175.16,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000112899,3.1,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000113099,3.1,175.21,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000113294,4.15549609,175.22,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000113494,3.1,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000114099,5.7086,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000115500,8.8086,175.19,175.16,9.58412728]
["bitfinex-derivatives","SOLF0:USTF0",1755000115700,3.1,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000116099,5.7083,175.2,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000116301,5.7083,175.2,175.17,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1755000116500,8.8083,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000116700,12.96018438,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000118301,8.8083,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000120603,3.1,175.22,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000120809,7.2490188,175.24,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000121109,12.9563188,175.23,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000121308,12.9563188,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000121814,7.2490188,175.23,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000122109,7.2490188,175.22,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000122310,3.16,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000122508,8.8679,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000124314,5.7077,175.22,175.2,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000124514,5.7077,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000124903,7.30809862,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000125110,3.16,175.26,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000125413,7.30780458,175.25,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000125613,7.30780458,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000125811,7.30780458,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000126412,13.01510458,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000127021,3.87482728,175.29,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000127022,3.16,175.28,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000127218,4.14790299,175.27,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000127407,7.30790299,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000127614,7.30790299,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000128820,7.30790299,175.26,175.22,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000129021,7.30790299,175.25,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000129227,5.7079,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000129419,8.8679,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000130322,5.7084,175.2,175.18,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000130621,8.8684,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000133320,5.7086,175.19,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000133518,7.31478599,175.19,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000133719,3.16,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000133920,3.16,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000134721,8.8692,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000137122,7.95210177,175.23,175.16,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000137326,4.15409275,175.22,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000137625,7.31409275,175.22,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000137818,9.86209275,175.21,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000138018,4.15409275,175.2,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000138422,4.15409275,175.2,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000138630,13.02239275,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000138922,7.31409275,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000139124,4.15409275,175.2,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000139322,4.15409275,175.21,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000139518,4.15409275,175.2,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000139723,4.15409275,175.2,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000140024,4.15409275,175.2,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000141223,9.86239275,175.2,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000141524,13.02239275,175.2,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000141923,9.86239275,175.2,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000142330,4.15409275,175.2,175.19,12.78342728]
["bitfinex-derivatives","SOLF0:USTF0",1755000142625,3.16,175.25,175.19,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000142822,3.16,175.25,175.16,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000142823,4.15318314,175.24,175.21,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755000143022,3.16,175.23,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000143223,7.31318314,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000143415,13.02088314,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000143726,4.15318314,175.22,175.21,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000143918,4.15318314,175.23,175.21,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000144120,4.15318314,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000144321,7.31318314,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000146119,7.95210177,175.28,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000146421,7.95210177,175.3,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000146624,5.7055,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000147125,3.16,175.29,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000147425,3.16,175.28,175.27,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000147727,8.8657,175.28,175.27,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000148025,8.8657,175.28,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000151325,4.79210177,175.3,175.29,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1755000151526,4.79210177,175.34,175.29,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000151728,3.16,175.33,175.31,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1755000151921,3.16,175.33,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000152227,3.22,175.32,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000152422,3.22,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000153426,8.9244,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000154026,5.7039,175.34,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000154232,3.22,175.35,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000154427,3.22,175.34,175.33,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000154631,8.9237,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000156232,5.7044,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000156436,8.9244,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000157031,5.7044,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000157833,8.9244,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000158432,8.9244,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000160436,3.22,175.32,175.28,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000160937,3.22,175.32,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000161140,3.22,175.32,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000161538,5.7053,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000161744,3.22,175.35,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000161942,3.22,175.35,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000162147,383.22,175.37,175.33,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000162148,8.9237,175.34,175.33,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000162644,8.9237,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000167051,5.7044,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000167249,8.9244,175.32,175.31,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000167445,3.87482728,175.36,175.25,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755000167651,5.7075,175.23,175.19,250.97007288]
["bitfinex-derivatives","SOLF0:USTF0",1755000167853,3.22,175.27,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000168054,3.22,175.29,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000168257,5.706,175.27,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000169252,3.22,175.29,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000169456,3.22,175.31,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000169654,3.22,175.31,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000169854,5.705,175.3,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000170555,5.705,175.3,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000171758,8.925,175.3,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000171957,5.7048,175.31,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000172162,8.9248,175.31,175.3,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000172654,3.22,175.31,175.3,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000173559,5.7041,175.33,175.3,9.57982728]
["bitfinex-derivatives","SOLF0:USTF0",1755000173760,8.9241,175.33,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000174870,5.7047,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000175058,8.9247,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000176760,5.7047,175.31,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000176951,3.22,175.3,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000177263,3.22,175.3,175.29,12.93012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000177463,8.9245,175.32,175.29,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000177662,3.22,175.34,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000177855,3.22,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000178458,5.7039,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000178658,8.9239,175.34,175.33,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000179364,8.9239,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000180162,3.22,175.35,175.33,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000180359,3.22,175.35,175.34,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000180870,8.9228,175.37,175.34,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000181067,8.9228,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000181266,8.9228,175.37,175.36,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000181466,8.9228,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000183273,8.9228,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000183274,5.7031,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000183473,9.0331,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000184268,9.0331,175.36,175.35,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000184466,3.33,175.36,175.35,12.78822728]
["bitfinex-derivatives","SOLF0:USTF0",1755000184771,3.33,175.38,175.35,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000184966,3.33,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000185173,3.33,175.38,175.37,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000185468,9.0325,175.38,175.37,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000185774,9.0325,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000187870,3.33,175.38,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000188073,7.20482728,175.38,175.32,229.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000188273,7.20482728,175.38,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000188570,5.7044,175.32,175.3,9.57962728]
["bitfinex-derivatives","SOLF0:USTF0",1755000188767,3.33,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755000189173,3.33,175.32,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000189377,3.33,175.32,175.29,228.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755000189378,3.33,175.32,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000189875,5.7049,175.31,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000190173,3.33,175.3,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000190774,3.33,175.3,175.29,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000191277,3.33,175.3,175.28,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755000191472,3.33,175.29,175.28,12.79032728]
["bitfinex-derivatives","SOLF0:USTF0",1755000191668,9.0349,175.31,175.28,12.79032728]
["bitfinex-derivatives","SOLF0:USTF0",1755000191873,3.33,175.33,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000192280,3.33,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755000192576,3.33,175.32,175.31,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000193177,3.33,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000193979,3.33,175.32,175.31,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000194384,9.0344,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000195380,9.0344,175.32,175.29,9.58002728]
["bitfinex-derivatives","SOLF0:USTF0",1755000195576,3.33,175.31,175.29,12.79002728]
["bitfinex-derivatives","SOLF0:USTF0",1755000195784,3.33,175.31,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755000196474,9.0348,175.31,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000196676,3.33,175.3,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000197279,3.33,175.3,175.29,12.79012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000198577,3.33,175.3,175.29,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000198771,3.33,175.3,175.29,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000201183,3.33,175.3,175.29,12.79012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000201384,3.33,175.32,175.29,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000201586,3.33,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000201785,3.33,175.32,175.31,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000202688,9.0344,175.32,175.31,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000202887,9.0344,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000204478,3.33,175.32,175.28,229.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000204790,3.33,175.31,175.28,229.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000204987,5.7053,175.3,175.28,229.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000205188,3.33,175.29,175.28,229.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000206182,9.0353,175.29,175.26,238.12632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000206385,9.0353,175.29,175.26,9.58092728]
["bitfinex-derivatives","SOLF0:USTF0",1755000206586,7.52833181,175.28,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000206884,3.33,175.27,175.26,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000207090,3.33,175.27,175.25,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755000207285,3.33,175.27,175.25,12.79132728]
["bitfinex-derivatives","SOLF0:USTF0",1755000208890,5.7057,175.28,175.25,12.79132728]
["bitfinex-derivatives","SOLF0:USTF0",1755000209185,3.33,175.26,175.25,12.79132728]
["bitfinex-derivatives","SOLF0:USTF0",1755000210091,3.33,175.26,175.25,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000210790,5.706,175.27,175.25,12.79142728]
["bitfinex-derivatives","SOLF0:USTF0",1755000210991,9.0358,175.28,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755000211192,9.0358,175.28,175.27,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000211393,13.23243509,175.28,175.27,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000211695,7.52663509,175.28,175.27,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000211897,3.33,175.3,175.27,7.08482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000212191,7.26647277,175.29,175.27,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755000212495,12.97217277,175.28,175.27,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755000213095,5.7063,175.26,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000213299,3.07,175.25,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000213797,8.7766,175.25,175.24,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000214098,8.7766,175.25,175.23,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755000214297,3.07,175.24,175.23,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755000216500,3.07,175.29,175.23,148.35482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000216794,3.07,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000216999,3.07,175.29,175.28,150.88042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000217200,4.19425319,175.3,175.28,148.27482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000217399,3.07,175.3,175.29,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000218196,3.07,175.3,175.29,12.68012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000218395,7.26398122,175.3,175.29,12.68012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000218601,7.26398122,175.3,175.29,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000219494,7.26398122,175.3,175.29,12.68012728]
["bitfinex-derivatives","SOLF0:USTF0",1755000219699,4.19398122,175.3,175.29,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000219902,4.19398122,175.31,175.29,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000220100,4.19398122,175.31,175.28,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000220101,3.07,175.31,175.3,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000220300,3.07,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000221194,3.07,175.31,175.3,9.57952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000221395,7.26349529,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000222993,4.19349529,175.31,175.3,12.67982728]
["bitfinex-derivatives","SOLF0:USTF0",1755000223198,3.07,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000224507,7.26349529,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000225006,3.07,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000225208,4.19605673,175.31,175.3,9.57982728]
["bitfinex-derivatives","SOLF0:USTF0",1755000225510,8.7741,175.33,175.3,6.97482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000225709,5.7041,175.33,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000226102,9.90017675,175.33,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000226303,12.97017675,175.33,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000230211,12.97017675,175.33,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000230409,7.26607675,175.32,175.31,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000231811,7.26607675,175.32,175.3,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1755000232012,3.07,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000232510,8.7747,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000232713,12.97077675,175.31,175.3,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000234315,7.26607675,175.31,175.28,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000234519,7.26607675,175.3,175.26,144.85482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000234713,7.26607675,175.29,175.26,153.66092728]
["bitfinex-derivatives","SOLF0:USTF0",1755000234916,3.07,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755000235616,3.07,175.28,175.27,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1755000237217,7.2723377,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755000237716,7.2723377,175.28,175.27,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1755000238316,3.07,175.28,175.27,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1755000238617,4.2023377,175.29,175.28,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755000238917,7.2723377,175.29,175.28,12.68042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000240220,7.2723377,175.29,175.28,9.58042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000240616,7.2723377,175.29,175.28,12.68042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000243222,7.2723377,175.29,175.28,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1755000243419,12.9776377,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000243620,7.2723377,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000243916,3.07,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000244122,7.2723377,175.29,175.28,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000244421,7.2723377,175.29,175.28,12.90042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000244621,4.2023377,175.29,175.28,12.90042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000244919,4.2023377,175.31,175.28,12.90042728]
["bitfinex-derivatives","SOLF0:USTF0",1755000245118,4.2023377,175.31,175.26,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000245119,4.2023377,175.3,175.29,150.0053]
["bitfinex-derivatives","SOLF0:USTF0",1755000245316,7.88210177,175.35,175.29,373.51022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000245511,3.09,175.35,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000245717,4.79210177,175.37,175.34,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000245916,4.79210177,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000246125,10.49500177,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000246421,5.7029,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000246621,5.7029,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000246817,5.7029,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000247722,8.7929,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000250620,10.49460177,175.38,175.36,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000250921,3.09,175.37,175.36,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000251122,3.09,175.37,175.34,144.85482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000251519,3.09,175.37,175.31,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000251923,3.87482728,175.36,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000252222,5.7043,175.32,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000252415,4.79210177,175.37,175.31,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000252619,3.09,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000253020,3.09,175.34,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000253021,3.09,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000253415,3.09,175.34,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000253624,5.7043,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000253921,3.09,175.33,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000254221,3.09,175.32,175.31,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000254422,3.09,175.32,175.31,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000256925,8.7938,175.34,175.31,150.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755000257225,8.7938,175.34,175.32,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000257615,3.09,175.36,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000257825,4.79210177,175.38,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000258327,8.7927,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000258526,3.09,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000258824,3.09,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000259223,3.09,175.37,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000259420,3.09,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000259827,5.703,175.36,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000260025,3.09,175.35,175.31,369.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755000260326,5.7039,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000260627,3.09,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000260922,3.09,175.33,175.31,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000261127,3.09,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000261820,8.794,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000262328,3.09,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000262523,7.88210177,175.37,175.32,7.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000262727,7.88210177,175.37,175.31,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000262728,3.09,175.36,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000262925,3.09,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000264323,3.09,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000264522,3.09,175.37,175.34,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000264727,3.09,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000264919,7.88210177,175.39,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000265226,3.09,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000266326,8.7926,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000266628,3.09,175.38,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000266929,3.09,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000267329,3.09,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000267923,5.703,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000268129,8.793,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000269127,5.7035,175.35,175.33,225.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755000269334,3.09,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000269530,3.09,175.34,175.32,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000269730,3.09,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000269939,3.09,175.33,175.31,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000270546,8.794,175.33,175.31,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000270747,8.794,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000271439,5.7043,175.32,175.31,366.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755000271642,3.09,175.32,175.31,369.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755000271840,3.09,175.35,175.31,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000272042,8.7936,175.35,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000272242,5.7036,175.35,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000272845,8.8236,175.35,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000273750,3.12,175.37,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000273942,3.12,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000274142,3.12,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000275252,8.8229,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000276653,8.8229,175.37,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000276654,5.703,175.36,175.34,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000276852,3.12,175.35,175.32,228.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755000277053,3.12,175.35,175.32,225.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755000277257,5.7037,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000277555,8.8237,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000279063,8.8237,175.34,175.32,225.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755000279259,3.12,175.33,175.32,228.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755000279460,3.12,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000281666,8.824,175.33,175.31,370.21022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000281861,8.824,175.33,175.31,373.33022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000282064,3.12,175.32,175.31,369.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755000283267,8.8243,175.32,175.31,369.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755000283669,8.8243,175.32,175.31,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000284165,5.7047,175.31,175.29,225.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755000284369,3.12,175.3,175.29,369.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755000284969,7.30645461,175.3,175.29,369.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755000286074,4.18645461,175.3,175.29,375.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755000286278,8.8245,175.32,175.29,375.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755000286469,4.1882262,175.31,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000286665,7.3082262,175.31,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000288070,4.1882262,175.31,175.3,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000288273,4.1882262,175.31,175.3,12.69982728]
["bitfinex-derivatives","SOLF0:USTF0",1755000288477,4.1882262,175.32,175.3,12.69982728]
["bitfinex-derivatives","SOLF0:USTF0",1755000288681,7.3082262,175.32,175.31,147.95482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000290366,4.1882262,175.32,175.31,153.65952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000290670,4.1882262,175.33,175.31,153.65952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000290866,4.1882262,175.32,175.31,150.53952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000291065,4.1882262,175.33,175.31,144.83482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000291269,6.40153162,175.37,175.31,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000291270,7.3082262,175.32,175.31,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000291673,3.12,175.32,175.31,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000292076,8.8243,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000292277,13.0125262,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000293384,7.3082262,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000293577,7.3082262,175.32,175.31,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000293779,4.1882262,175.32,175.31,238.03492728]
["bitfinex-derivatives","SOLF0:USTF0",1755000293976,4.1882262,175.34,175.31,232.33022728]
["bitfinex-derivatives","SOLF0:USTF0",1755000294181,4.1882262,175.34,175.33,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000294577,13.0119262,175.34,175.33,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000295783,7.3082262,175.34,175.33,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000296582,13.0119262,175.34,175.33,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000296985,7.3082262,175.34,175.33,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000297983,7.3082262,175.34,175.33,12.69882728]
["bitfinex-derivatives","SOLF0:USTF0",1755000299374,4.1882262,175.34,175.33,12.69882728]
["bitfinex-derivatives","SOLF0:USTF0",1755000300573,5.7031,175.36,175.34,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755000300779,4.19017622,175.35,175.34,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755000301080,4.19017622,175.36,175.34,146.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755000301282,4.19017622,175.35,175.34,146.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755000301482,8.8231,175.36,175.34,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000301784,7.30991283,175.35,175.32,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000301989,7.30991283,175.34,175.32,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000302188,4.18991283,175.33,175.32,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000302387,4.18991283,175.33,175.32,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000302688,3.16,175.33,175.32,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000302981,7.34999626,175.33,175.32,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000303186,13.05399626,175.33,175.32,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000303484,9.89399626,175.33,175.32,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000303688,4.18999626,175.33,175.32,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000304979,4.18999626,175.33,175.32,153.84912728]
["bitfinex-derivatives","SOLF0:USTF0",1755000305177,4.18999626,175.34,175.32,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000305383,4.18999626,175.34,175.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000305681,4.18999626,175.34,175.33,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1755000306080,4.18999626,175.34,175.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000306282,4.18999626,175.36,175.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000306487,7.34999626,175.35,175.34,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000306688,7.34999626,175.35,175.34,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755000306882,7.34999626,175.35,175.34,149.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755000307079,3.16,175.35,175.34,149.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755000307784,3.16,175.35,175.34,153.84852728]
["bitfinex-derivatives","SOLF0:USTF0",1755000309492,3.16,175.35,175.34,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000310590,3.16,175.35,175.34,153.84852728]
["bitfinex-derivatives","SOLF0:USTF0",1755000311085,10.50587709,175.38,175.35,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755000311290,13.66587709,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000311489,13.66587709,175.38,175.37,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000312591,13.66587709,175.38,175.37,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000312898,5.7027,175.37,175.36,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000313085,8.8627,175.37,175.36,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000314393,5.703,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000314695,8.863,175.36,175.35,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000315596,5.7034,175.35,175.34,378.79482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000315794,8.8634,175.35,175.34,378.79482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000316092,8.8634,175.35,175.34,382.12482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000316896,8.8634,175.35,175.34,378.79482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000317196,8.8634,175.35,175.34,382.12482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000317692,8.8634,175.35,175.34,378.79482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000317992,5.704,175.34,175.32,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000318202,3.16,175.33,175.32,148.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000318391,4.80327709,175.37,175.32,153.80912728]
["bitfinex-derivatives","SOLF0:USTF0",1755000318695,3.16,175.35,175.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000318897,3.16,175.34,175.32,144.77482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000319597,5.704,175.33,175.32,148.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000319999,8.864,175.33,175.32,144.77482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000320499,8.864,175.33,175.32,148.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000321400,8.864,175.33,175.32,144.77482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000321600,8.864,175.33,175.32,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755000322900,3.16,175.33,175.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000323104,3.16,175.33,175.3,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000323505,5.7047,175.31,175.3,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000323699,8.8647,175.31,175.3,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000324698,5.7045,175.32,175.3,148.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000324901,8.8645,175.32,175.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000325804,5.7045,175.32,175.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000326999,8.8645,175.32,175.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000327904,3.16,175.32,175.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000328202,3.16,175.32,175.28,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000328505,3.16,175.32,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000329205,5.7052,175.3,175.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000329400,7.35754194,175.3,175.28,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755000329609,7.35754194,175.29,175.28,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755000329903,7.35754194,175.29,175.28,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000330494,13.06284194,175.29,175.28,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000332008,12.16081903,175.29,175.25,148.30322935]
["bitfinex-derivatives","SOLF0:USTF0",1755000332206,7.29754194,175.28,175.25,289.20322935]
["bitfinex-derivatives","SOLF0:USTF0",1755000332406,5.7063,175.26,175.25,285.87322935]
["bitfinex-derivatives","SOLF0:USTF0",1755000332607,4.19754194,175.26,175.25,285.87322935]
["bitfinex-derivatives","SOLF0:USTF0",1755000332806,3.1,175.27,175.25,285.87322935]
["bitfinex-derivatives","SOLF0:USTF0",1755000333108,3.1,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000333414,4.19754194,175.28,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000333607,4.19754194,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000334202,8.806,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000334404,7.29754194,175.27,175.25,289.74805663]
["bitfinex-derivatives","SOLF0:USTF0",1755000334605,3.1,175.26,175.25,289.74805663]
["bitfinex-derivatives","SOLF0:USTF0",1755000335011,3.1,175.26,175.24,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000335401,3.1,175.26,175.24,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000335709,5.7066,175.25,175.24,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000336007,3.1,175.25,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000336309,3.1,175.24,175.19,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000336507,3.1,175.24,175.19,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000337308,5.7082,175.2,175.19,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000337608,8.8082,175.2,175.19,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000338010,8.8082,175.2,175.19,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000338213,5.709,175.18,175.17,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000338401,8.809,175.18,175.17,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000339200,5.7094,175.17,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000339400,3.1,175.16,175.15,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755000339718,3.1,175.16,175.06,628.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755000339719,3.1,175.16,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000340013,3.1,175.16,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000340210,3.1,175.16,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000341105,5.7107,175.13,175.11,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755000341309,8.8107,175.13,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000343307,5.7108,175.12,175.11,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000343606,6.97482728,175.12,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000343805,3.1,175.11,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000344010,5.7116,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000344215,3.1,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000344515,3.1,175.09,175.04,146.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755000344715,3.87482728,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000344907,3.1,175.12,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000345409,3.1,175.12,175.06,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000345609,3.1,175.12,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000345910,3.1,175.12,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000346314,3.1,175.12,175.06,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000346703,5.712,175.09,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000346914,3.1,175.08,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000347510,3.1,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000348511,8.8121,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000349213,5.7125,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000349412,8.8125,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000350213,8.8125,175.07,175.04,147.89482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000350514,3.1,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000352914,5.7125,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000353117,8.8125,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000354112,3.1,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000354317,3.1,175.09,175.06,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000354508,3.87482728,175.13,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000354709,3.1,175.11,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000354908,3.1,175.11,175.04,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000354909,5.712,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000355118,8.812,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000355419,8.812,175.09,175.06,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000355619,8.8121,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000356322,3.1,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000357015,5.7119,175.09,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000357516,3.1,175.09,175.07,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1755000357713,3.1,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000358119,8.8118,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000359620,3.1,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000359816,17.15636,175.15,175.08,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000359817,21.03118728,175.15,175.08,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000360121,3.1,175.13,175.08,6.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000360320,3.1,175.13,175.04,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000360321,3.1,175.13,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000360525,17.15636,175.15,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000360823,8.8102,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000361224,3.1,175.14,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000361420,3.1,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000361621,3.1,175.14,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000361819,20.25636,175.15,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000362024,25.96646,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000362214,25.96646,175.15,175.12,9.58562728]
["bitfinex-derivatives","SOLF0:USTF0",1755000362524,25.96646,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000362722,22.86646,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000362917,5.7105,175.13,175.12,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000363118,8.9105,175.13,175.12,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000363726,5.7103,175.14,175.12,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000363931,8.9103,175.14,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000365725,5.7105,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000366124,8.9105,175.13,175.12,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000366828,8.9105,175.13,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000366829,3.2,175.13,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000367523,5.7115,175.1,175.09,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000367728,8.9115,175.1,175.09,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000368228,8.9115,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000368929,3.2,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000369431,5.7123,175.08,175.05,9.58782728]
["bitfinex-derivatives","SOLF0:USTF0",1755000369622,3.2,175.1,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000369930,3.2,175.09,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000370124,3.2,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000371238,3.2,175.11,175.08,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1755000371424,3.2,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000372129,8.9114,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000372730,3.2,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000373034,5.711,175.12,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000373232,3.2,175.11,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000373633,3.2,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000373836,3.2,175.1,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000374035,3.2,175.1,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000374235,3.2,175.1,175.08,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000375333,5.7118,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000375533,3.2,175.09,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000375733,3.2,175.08,175.04,237.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000376033,3.2,175.08,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000376233,9.89142523,175.07,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000376534,8.9127,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000377228,13.09365171,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000378028,3.2,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000378230,4.80327709,175.14,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000378426,5.7112,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000378742,8.9112,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000378931,3.2,175.11,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000379122,5.7124,175.08,175.06,241.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000379326,3.2,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000379932,3.2,175.07,175.06,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000380231,3.2,175.07,175.05,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000380525,3.2,175.06,175.05,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000380931,8.9128,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000381824,5.7141,175.02,175.01,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000382023,5.7141,175.02,175.01,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000382431,5.7139,175.03,175.01,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000382629,5.7139,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000383030,5.7139,175.03,175.02,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000383534,5.7135,175.04,175.02,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000383730,8.9135,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000384240,8.9135,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000384536,3.2,175.03,175.01,150.52922728]
["bitfinex-derivatives","SOLF0:USTF0",1755000384938,3.2,175.02,175.01,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000385143,3.2,175.02,175.01,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000385640,5.7138,175.03,175.01,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000385941,5.7136,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000386137,3.2,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000386841,3.2,175.03,175.01,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000386842,8.9138,175.03,175.01,144.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000387138,3.2,175.02,175.01,148.14482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000387435,3.2,175.02,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755000387642,3.2,175.01,175.0,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000390729,3.2,175.01,175.0,112.91952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000390939,8.9139,175.03,175.0,112.91952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000391140,8.9139,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000391337,5.7139,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755000391539,3.2,175.02,175.0,109.58952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000391741,3.2,175.04,175.01,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755000392038,3.2,175.06,175.02,7.20482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000392229,7.4323821,175.05,175.04,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000392833,7.4323821,175.05,175.04,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000393441,13.14519294,175.05,175.04,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000394337,13.14519294,175.05,175.02,12.82872728]
["bitfinex-derivatives","SOLF0:USTF0",1755000394537,7.43209294,175.04,175.02,12.82872728]
["bitfinex-derivatives","SOLF0:USTF0",1755000394738,3.25,175.03,175.02,9.58872728]
["bitfinex-derivatives","SOLF0:USTF0",1755000395443,8.9631,175.05,175.02,12.82872728]
["bitfinex-derivatives","SOLF0:USTF0",1755000395642,7.4314148,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000395938,7.4314148,175.04,175.03,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755000396130,3.25,175.04,175.03,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755000396548,3.25,175.06,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000396747,3.25,175.08,175.05,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397043,3.25,175.11,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397248,3.25,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397437,8.9774651,175.14,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397639,4.17977495,175.13,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397838,4.79769015,175.14,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000397839,5.7112,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000398047,13.14097495,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000398340,13.14097495,175.11,175.1,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000398945,7.42977495,175.11,175.1,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000399642,7.42977495,175.11,175.1,12.82632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000399845,7.42977495,175.11,175.1,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000401448,7.42977495,175.11,175.1,12.82632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000402849,3.25,175.11,175.1,12.82632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000404952,3.25,175.14,175.1,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000405159,4.167119,175.13,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000405344,3.25,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000405656,4.15804478,175.13,175.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000405843,4.15804478,175.12,175.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000406042,7.40804478,175.11,175.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000406248,7.40804478,175.1,175.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000406447,3.25,175.09,175.07,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000406753,4.15930842,175.08,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000406952,3.25,175.07,175.03,147.95482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000407158,3.25,175.07,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000407350,3.25,175.07,175.03,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000408061,5.7133,175.05,175.03,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000408264,3.25,175.04,175.03,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000408654,8.9634,175.04,175.03,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755000409158,8.9634,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000409561,5.7138,175.03,175.01,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000409761,3.25,175.03,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000410061,3.25,175.02,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000410260,3.25,175.02,175.01,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000413664,3.25,175.02,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000413961,3.25,175.02,175.01,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000414967,3.25,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000415463,5.7138,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000415756,8.9638,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000415964,3.25,175.03,175.01,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755000416162,3.25,175.05,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000416372,7.41396092,175.04,175.02,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000416557,3.25,175.04,175.02,9.58892728]
["bitfinex-derivatives","SOLF0:USTF0",1755000416754,3.25,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000416955,4.1640186,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000417162,3.25,175.06,175.03,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755000417369,5.7125,175.07,175.05,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000417566,4.16396411,175.06,175.05,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000417968,7.41396411,175.06,175.05,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000418270,13.12676411,175.06,175.05,7.11482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000420472,5.7131,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000420662,13.12706411,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000420863,13.12706411,175.05,175.03,144.69482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000421163,3.25,175.04,175.03,147.93482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000421369,7.41474662,175.04,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000421670,7.41527478,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000421863,3.25,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000422068,3.25,175.04,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000422269,7.53524725,175.03,175.01,9.58922728]
["bitfinex-derivatives","SOLF0:USTF0",1755000422468,3.37,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000422666,3.37,175.05,175.03,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755000422873,4.79769015,175.09,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000423172,4.79769015,175.09,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000423173,3.37,175.04,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000423362,7.53499557,175.04,175.03,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000423866,7.53499557,175.04,175.01,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000424064,5.7136,175.04,175.01,12.74912728]
["bitfinex-derivatives","SOLF0:USTF0",1755000424269,3.37,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000424768,3.37,175.06,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000424970,7.53551209,175.05,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000425167,3.37,175.04,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000425571,5.7131,175.06,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1755000425870,13.24861584,175.05,175.03,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000426073,5.7132,175.05,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000426372,3.37,175.04,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000426675,3.37,175.04,175.03,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000426874,5.7132,175.05,175.03,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000427065,3.37,175.06,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000427370,4.16546275,175.05,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000427766,4.16546275,175.05,175.04,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755000429173,7.53546275,175.05,175.03,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000429366,4.16546275,175.04,175.02,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755000429567,3.37,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000430466,9.0838,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000431468,5.7141,175.02,175.01,144.65482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000431669,3.37,175.02,175.0,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1755000432073,3.37,175.04,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000432372,7.53606339,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000432572,13.24986339,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000433671,5.7141,175.02,175.01,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000433975,3.37,175.02,175.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000434279,3.37,175.01,175.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000434471,9.0844,175.01,175.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000435569,3.37,175.01,175.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000435775,3.37,175.03,175.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000436077,3.37,175.03,175.01,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000436272,4.80124655,175.07,175.01,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000436273,3.37,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000441075,3.37,175.02,175.01,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755000441276,3.37,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000442276,9.0841,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000443574,9.0841,175.02,175.0,107.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000443774,5.7141,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000444182,5.7139,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000444372,9.0839,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000444579,9.87552812,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000444773,5.7143,175.02,175.0,107.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000444972,3.37,175.01,175.0,107.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000445875,3.37,175.01,175.0,112.74952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000446778,9.0839,175.03,175.0,112.74952728]
["bitfinex-derivatives","SOLF0:USTF0",1755000446979,3.37,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000447380,9.0836,175.04,175.01,149.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755000447579,7.53327055,175.03,175.02,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000448672,9.0832,175.05,175.02,12.74892728]
["bitfinex-derivatives","SOLF0:USTF0",1755000448878,4.16495355,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000449179,9.0826,175.07,175.04,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755000449380,7.53447292,175.06,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755000449582,4.16447292,175.06,175.05,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000449775,4.16447292,175.06,175.05,147.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000450081,4.16612012,175.06,175.05,147.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000450282,3.37,175.09,175.05,147.75482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000450480,3.37,175.08,175.05,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755000450783,5.7119,175.09,175.07,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755000450979,3.37,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000451180,3.37,175.1,175.09,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000451485,3.37,175.12,175.09,147.73482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000451684,3.37,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000451983,3.37,175.12,175.11,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000452678,214.93920666,175.14,175.11,7.03482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000452886,3.21,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000453079,3.21,175.14,175.13,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000454284,3.21,175.14,175.13,12.77532728]
["bitfinex-derivatives","SOLF0:USTF0",1755000455685,17.15636,175.15,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1755000455885,17.15636,175.15,175.14,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755000456683,4.80124655,175.2,175.14,147.70482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000456886,3.21,175.2,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000457083,3.21,175.2,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000457777,201.27777384,175.21,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000457982,3.21,175.22,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000458280,3.21,175.21,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000458678,8.9173,175.23,175.2,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000458887,3.21,175.22,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000459284,8.9173,175.23,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000459490,3.21,175.22,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000460487,3.21,175.23,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000460688,202.47138609,175.27,175.22,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000460892,202.47138609,175.27,175.22,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000461283,5.7071,175.24,175.22,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000461595,3.21,175.26,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000461794,8.56401,175.29,175.25,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000461995,8.56401,175.29,175.19,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755000462188,12.43883728,175.29,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000462387,3.21,175.28,175.23,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000462891,3.21,175.28,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000463392,3.87482728,175.26,175.19,144.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000463589,3.21,175.25,175.19,144.45482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000463789,5.7081,175.21,175.19,147.64482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000463990,3.21,175.2,175.19,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000464507,3.21,175.2,175.17,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000464789,3.21,175.2,175.15,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000464988,5.7092,175.17,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000465190,5.7092,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000465589,5.7095,175.16,175.14,143.75]
["bitfinex-derivatives","SOLF0:USTF0",1755000465894,3.21,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000466398,8.9198,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000466991,5.7098,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000467695,5.7096,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000468200,8.9195,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000468396,3.21,175.16,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000468689,3.21,175.15,175.13,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000468895,3.21,175.14,175.13,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000469601,3.21,175.14,175.12,139.81546733]
["bitfinex-derivatives","SOLF0:USTF0",1755000469791,3.87482728,175.18,175.12,143.00546733]
["bitfinex-derivatives","SOLF0:USTF0",1755000469990,3.21,175.13,175.12,143.00546733]
["bitfinex-derivatives","SOLF0:USTF0",1755000470200,8.9205,175.13,175.12,143.00546733]
["bitfinex-derivatives","SOLF0:USTF0",1755000470495,8.9205,175.13,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000471195,3.21,175.13,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000471387,3.21,175.13,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000471695,5.7115,175.1,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000471895,5.7115,175.1,175.07,9.58702728]
["bitfinex-derivatives","SOLF0:USTF0",1755000472300,8.9215,175.1,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000472503,3.21,175.09,175.07,9.58702728]
["bitfinex-derivatives","SOLF0:USTF0",1755000472997,3.21,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000474992,8.9218,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000475600,5.7121,175.08,175.06,377.71]
["bitfinex-derivatives","SOLF0:USTF0",1755000475803,3.21,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000476404,8.9217,175.1,175.07,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755000476602,8.9217,175.1,175.08,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000476809,8.9217,175.1,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000477904,3.87482728,175.15,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000478098,3.21,175.14,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000478299,11.4171,175.2,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000478300,3.21,175.13,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000478500,3.87482728,175.19,175.12,7.06482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000478701,3.21,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000478901,3.21,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000480305,8.92,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755000483306,5.7103,175.14,175.12,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000483607,3.08,175.13,175.12,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000484208,8.7905,175.13,175.12,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000484605,5.7112,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000484804,8.7912,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000485500,3.08,175.11,175.1,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000485705,5.7109,175.12,175.1,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000486007,3.08,175.17,175.11,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000486207,3.08,175.16,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000486406,3.08,175.16,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000486607,5.7104,175.14,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000486800,8.7904,175.14,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000487513,5.7104,175.14,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000487914,8.7904,175.14,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000488113,8.7904,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000488706,3.08,175.14,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000488906,3.08,175.14,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000489213,5.7113,175.11,175.1,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000489515,8.7913,175.11,175.1,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000489810,5.7116,175.1,175.08,378.35482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000490007,3.08,175.09,175.08,381.58482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000490515,8.7918,175.09,175.08,381.58482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000490911,5.7116,175.1,175.08,381.58482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000491110,17.81753162,175.21,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000491111,3.08,175.13,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000491313,3.08,175.13,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000491616,5.7105,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000492321,8.7905,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000493515,3.08,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000493715,3.08,175.15,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000493915,8.7898,175.16,175.13,9.58512728]
["bitfinex-derivatives","SOLF0:USTF0",1755000494115,8.7898,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000494513,8.7898,175.16,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000496114,3.08,175.16,175.15,12.81462728]
["bitfinex-derivatives","SOLF0:USTF0",1755000496319,3.08,175.16,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000496712,8.789,175.18,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000496907,8.789,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000497107,8.789,175.18,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000498514,3.08,175.18,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000498925,5.7087,175.19,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000499218,8.7887,175.19,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000499417,3.08,175.19,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000500116,8.7885,175.19,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000500307,3.08,175.19,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000500512,3.08,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000501120,3.08,175.18,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000501417,8.7889,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000501620,8.7889,175.18,175.12,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1755000501621,3.08,175.18,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000501814,4.80124655,175.21,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000502015,3.08,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000502318,8.7892,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000502913,3.08,175.17,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000503224,3.08,175.17,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000503819,3.08,175.17,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755000504119,3.08,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000504316,3.08,175.17,175.16,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000504519,3.08,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000505022,3.08,175.17,175.16,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000506230,8.7892,175.17,175.16,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000507921,3.08,175.17,175.16,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000508230,4.80124655,175.21,175.16,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000508417,4.80124655,175.23,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000508616,3.08,175.2,175.19,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000509411,3.08,175.2,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000509616,5.7087,175.19,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000509812,3.08,175.18,175.17,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000510025,3.08,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000510223,8.7889,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000510418,8.7889,175.18,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000510419,3.08,175.18,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000510822,5.7095,175.16,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000511020,8.7895,175.16,175.15,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000511626,5.7103,175.14,175.13,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000511827,3.08,175.14,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000512024,3.08,175.13,175.11,7.10482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000512229,8.7908,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000512430,5.7108,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000512823,8.7708,175.12,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000513228,5.7108,175.12,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000513933,3.06,175.14,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000514131,3.06,175.16,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000514431,8.7698,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000514630,12.97850241,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000514829,9.91850241,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000515228,12.97850241,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000515424,5.7102,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000515630,12.97890241,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000515826,12.97890241,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000516024,5.7102,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000518030,8.7702,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000518335,12.97902709,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000518532,12.97902709,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000519034,9.91902709,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000519726,12.97902709,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000520325,7.26882709,175.14,175.11,241.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000520536,7.26882709,175.13,175.11,241.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000520732,3.06,175.13,175.11,241.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000520932,3.06,175.12,175.11,237.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000521132,4.21028067,175.15,175.11,243.58592728]
["bitfinex-derivatives","SOLF0:USTF0",1755000521333,4.21028067,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000521534,4.21028067,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000522039,3.06,175.16,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000522337,5.71,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000522637,9.92028067,175.15,175.14,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000522840,12.98028067,175.15,175.14,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000524638,4.21028067,175.15,175.14,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000525333,4.21028067,175.15,175.14,12.87502728]
["bitfinex-derivatives","SOLF0:USTF0",1755000525540,7.86124655,175.19,175.14,245.03965456]
["bitfinex-derivatives","SOLF0:USTF0",1755000525740,3.06,175.18,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000525940,3.06,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000526441,3.06,175.18,175.17,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000527036,8.769,175.18,175.17,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000527237,8.769,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000527637,3.06,175.18,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000527941,5.7097,175.16,175.15,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000528342,8.7697,175.16,175.15,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000532553,8.7697,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000532736,5.7102,175.14,175.13,377.61]
["bitfinex-derivatives","SOLF0:USTF0",1755000533044,8.7702,175.14,175.13,147.48482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000533441,8.7702,175.14,175.13,144.19482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000533644,8.7702,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000533843,3.06,175.14,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000534241,5.7107,175.13,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000534639,3.06,175.13,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000534943,5.7103,175.14,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000535143,5.7103,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000535341,5.7103,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000535639,4.80124655,175.18,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000535845,3.06,175.14,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000536145,3.06,175.14,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000536343,3.06,175.14,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000536936,5.7108,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000537247,3.06,175.14,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000537545,3.06,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000537845,8.7704,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000538143,12.96922618,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000539439,12.96922618,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000539745,12.96922618,175.14,175.13,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000540039,7.25882618,175.14,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000540236,7.25882618,175.13,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000540441,12.96982618,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000540840,12.96982618,175.12,175.11,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000541345,5.7112,175.11,175.1,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755000541546,7.25954407,175.11,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000541845,3.06,175.1,175.09,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000542045,8.7715,175.1,175.09,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000542639,8.7715,175.1,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000542838,8.7715,175.1,175.09,7.16482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000545437,8.7715,175.1,175.07,380.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755000545438,5.7121,175.08,175.07,147.52482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000545648,8.9621,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000545846,8.9621,175.08,175.07,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000546047,5.7121,175.08,175.07,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000546643,3.25,175.08,175.07,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000546849,3.25,175.1,175.07,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000547050,4.19654613,175.09,175.05,144.17482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000547250,4.19654613,175.09,175.08,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000547639,4.19654613,175.09,175.08,12.93692728]
["bitfinex-derivatives","SOLF0:USTF0",1755000547949,5.7113,175.11,175.08,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000548152,4.1953992,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000548352,4.1953992,175.1,175.09,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755000548853,4.1953992,175.1,175.09,12.93662728]
["bitfinex-derivatives","SOLF0:USTF0",1755000549052,3.25,175.1,175.09,12.93662728]
["bitfinex-derivatives","SOLF0:USTF0",1755000549350,13.1568992,175.1,175.09,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000549652,13.1568992,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000549945,5.7118,175.09,175.08,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000550143,13.1571992,175.09,175.08,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755000550343,7.4453992,175.09,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000550544,3.25,175.09,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000550742,13.15494883,175.09,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000551755,5.7116,175.1,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000551957,8.9616,175.1,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000552160,8.9616,175.1,175.08,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1755000552358,8.9616,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000553561,8.9616,175.1,175.09,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000554558,13.15283143,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000554861,5.712,175.09,175.07,12.93712728]
["bitfinex-derivatives","SOLF0:USTF0",1755000555063,3.25,175.08,175.07,9.58712728]
["bitfinex-derivatives","SOLF0:USTF0",1755000555465,8.9621,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000556062,5.7125,175.07,175.06,144.17482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000556265,8.9625,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000556461,8.9625,175.07,175.05,237.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000556663,8.9628,175.06,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000556964,3.25,175.06,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000557164,8.9622,175.08,175.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000557370,5.7122,175.08,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000557554,3.25,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000558162,3.25,175.07,175.06,12.93752728]
["bitfinex-derivatives","SOLF0:USTF0",1755000559374,5.7122,175.08,175.06,12.93752728]
["bitfinex-derivatives","SOLF0:USTF0",1755000559671,3.25,175.09,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000559870,3.25,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000560067,3.25,175.09,175.08,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000560467,3.25,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000560670,7.45228954,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000561272,13.16408954,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000561764,5.7124,175.08,175.06,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000561960,5.7124,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000562159,5.7125,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000562374,5.7125,175.07,175.06,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000562670,8.9625,175.07,175.06,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000562975,3.25,175.07,175.06,12.93762728]
["bitfinex-derivatives","SOLF0:USTF0",1755000563173,5.7123,175.08,175.06,12.93762728]
["bitfinex-derivatives","SOLF0:USTF0",1755000563363,8.9623,175.08,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000563568,8.9623,175.08,175.06,9.58762728]
["bitfinex-derivatives","SOLF0:USTF0",1755000563861,3.25,175.07,175.06,12.93762728]
["bitfinex-derivatives","SOLF0:USTF0",1755000564266,8.962,175.09,175.07,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1755000564473,8.962,175.09,175.08,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000565978,8.962,175.09,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755000567771,3.25,175.09,175.08,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755000567970,3.25,175.11,175.08,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755000568175,4.80124655,175.15,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000568477,5.7114,175.11,175.09,12.93652728]
["bitfinex-derivatives","SOLF0:USTF0",1755000568673,3.25,175.1,175.09,9.58652728]
["bitfinex-derivatives","SOLF0:USTF0",1755000569271,4.80124655,175.16,175.09,12.93652728]
["bitfinex-derivatives","SOLF0:USTF0",1755000569468,3.25,175.15,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000569776,7.45037493,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000569966,4.80124655,175.19,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000570169,3.25,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000570378,8.9589,175.18,175.17,7.22482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000570875,8.9589,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000573581,5.7095,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000573781,8.9295,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000574178,3.22,175.16,175.15,12.73472728]
["bitfinex-derivatives","SOLF0:USTF0",1755000574580,3.22,175.18,175.15,12.73472728]
["bitfinex-derivatives","SOLF0:USTF0",1755000574783,3.22,175.18,175.17,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000575079,3.22,175.18,175.17,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000575280,3.22,175.18,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000575481,3.22,175.18,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000575873,3.22,175.18,175.13,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000576181,8.02124655,175.18,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000576477,3.22,175.17,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000576984,5.7105,175.13,175.12,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000577183,3.22,175.14,175.12,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000577375,3.22,175.14,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000577580,5.7099,175.15,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000577780,8.9299,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000577981,8.9299,175.15,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000578182,5.7099,175.15,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000578581,8.9299,175.15,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000578985,5.7096,175.16,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000579286,5.7096,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000579480,5.7096,175.16,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000579680,3.22,175.15,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000581876,7.4057919,175.15,175.14,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000582380,7.4057919,175.15,175.14,12.73502728]
["bitfinex-derivatives","SOLF0:USTF0",1755000582581,8.9293,175.17,175.14,12.73502728]
["bitfinex-derivatives","SOLF0:USTF0",1755000582782,4.18535158,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000582981,4.18535158,175.16,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000583179,7.40535158,175.16,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000583583,13.11485158,175.16,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000584583,13.11485158,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000585588,13.11485158,175.16,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000586088,4.18535158,175.16,175.15,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000586485,4.18535158,175.17,175.15,12.73432728]
["bitfinex-derivatives","SOLF0:USTF0",1755000586681,4.18535158,175.16,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1755000586879,4.18535158,175.16,175.09,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000587079,8.9291,175.18,175.09,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000587284,3.22,175.2,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000587582,4.17963066,175.19,175.1,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000587785,4.17963066,175.19,175.18,9.58362728]
["bitfinex-derivatives","SOLF0:USTF0",1755000587987,4.17963066,175.19,175.18,12.73362728]
["bitfinex-derivatives","SOLF0:USTF0",1755000588285,4.17963066,175.2,175.18,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000588481,4.17963066,175.2,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000588687,7.39963066,175.2,175.19,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000588887,4.17963066,175.2,175.19,12.73332728]
["bitfinex-derivatives","SOLF0:USTF0",1755000589087,7.39963066,175.2,175.19,12.73332728]
["bitfinex-derivatives","SOLF0:USTF0",1755000589989,13.10783066,175.2,175.19,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000594901,3.22,175.22,175.19,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000595089,3.22,175.22,175.21,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000595390,5.7081,175.21,175.19,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755000595594,3.22,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000595787,3.22,175.2,175.19,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000595988,3.22,175.2,175.19,9.58332728]
["bitfinex-derivatives","SOLF0:USTF0",1755000596187,3.22,175.2,175.19,12.73332728]
["bitfinex-derivatives","SOLF0:USTF0",1755000596384,3.22,175.2,175.19,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000597187,5.7077,175.22,175.19,12.73312728]
["bitfinex-derivatives","SOLF0:USTF0",1755000597388,8.9277,175.22,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755000598095,5.7074,175.23,175.21,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000598297,4.17030914,175.22,175.21,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000598497,7.39030914,175.22,175.21,9.58272728]
["bitfinex-derivatives","SOLF0:USTF0",1755000598797,3.22,175.24,175.21,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000598990,3.22,175.24,175.23,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000599197,7.38924571,175.24,175.23,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000600491,13.09614571,175.24,175.23,7.02482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000602488,5.7072,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000602697,8.9772,175.23,175.22,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000602899,8.9772,175.23,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000603503,8.9772,175.23,175.22,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000603797,5.7079,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000604003,8.9779,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000604193,8.9779,175.21,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000604595,8.9779,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000605303,3.27,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000605800,8.9779,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000606697,8.9779,175.21,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000607703,5.7087,175.19,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000607902,8.9787,175.19,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000608206,3.27,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000608901,3.27,175.19,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000609208,8.66232857,175.25,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000609504,4.1708578,175.24,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000609694,4.1708578,175.23,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000609898,7.4408578,175.22,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000610100,3.27,175.21,175.2,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000610299,13.15130804,175.21,175.2,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000611405,5.7085,175.2,175.18,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000611700,3.27,175.19,175.18,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000611904,8.9785,175.19,175.18,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000612105,3.27,175.19,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000612508,3.27,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000614496,8.9789,175.18,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000614695,3.27,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000614902,4.17923199,175.17,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000615097,5.7101,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000615300,3.27,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000615704,8.9796,175.16,175.13,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1755000615907,3.27,175.15,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000616503,5.7096,175.16,175.14,9.58502728]
["bitfinex-derivatives","SOLF0:USTF0",1755000616714,8.9793,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000617206,3.27,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000617409,8.9796,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000617614,3.27,175.16,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000617807,3.27,175.16,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000618310,5.7102,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000618816,8.9802,175.14,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000619004,5.71,175.15,175.13,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1755000619202,3.27,175.16,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000619406,3.27,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000619612,8.9796,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000619814,13.15845948,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000620111,8.9796,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000620708,4.78750129,175.21,175.15,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1755000620915,3.27,175.18,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000621113,7.4489779,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000621713,7.44952948,175.17,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000622214,13.15872948,175.17,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000623405,13.15872948,175.17,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000623609,3.27,175.16,175.15,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000623813,8.9795,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000624008,3.27,175.16,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000624217,3.27,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000624918,3.27,175.15,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000625216,8.9798,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000625417,8.9798,175.15,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000626814,5.7096,175.16,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000627114,3.27,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000627313,3.27,175.17,175.16,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000627618,7.45201176,175.17,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000628212,13.16121176,175.17,175.16,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000630421,5.7097,175.16,175.14,9.58492728]
["bitfinex-derivatives","SOLF0:USTF0",1755000630619,3.27,175.15,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000632720,8.9798,175.15,175.14,7.13482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000635020,8.7696,175.16,175.14,12.84502728]
["bitfinex-derivatives","SOLF0:USTF0",1755000635315,8.7696,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000635520,9.89245097,175.16,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000635919,7.24285097,175.16,175.12,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000636112,7.24285097,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000636318,3.06,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000636520,8.7704,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000637119,5.7105,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000637428,8.7705,175.13,175.12,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000638224,5.7105,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000638526,8.7705,175.13,175.12,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000639429,12.95269178,175.13,175.12,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000640533,8.7705,175.13,175.12,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000642530,8.7705,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000643132,5.7108,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000643327,8.7708,175.12,175.11,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000643625,3.06,175.12,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000643829,3.06,175.12,175.1,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000644429,3.06,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000644734,3.06,175.12,175.1,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000644735,5.7112,175.11,175.1,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000644926,8.7712,175.11,175.1,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000645126,8.7712,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000645433,8.7712,175.11,175.1,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000645932,8.7712,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000646632,5.7116,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000646833,8.7716,175.1,175.09,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000649830,8.7713,175.11,175.09,12.70662728]
["bitfinex-derivatives","SOLF0:USTF0",1755000650136,8.7713,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000650734,5.7113,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000651123,4.80225851,175.16,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000651337,5.7115,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000651530,8.7715,175.1,175.09,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000651928,8.7715,175.1,175.09,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000653736,3.06,175.1,175.09,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000654436,3.06,175.1,175.09,12.70662728]
["bitfinex-derivatives","SOLF0:USTF0",1755000654632,3.06,175.1,175.09,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000655526,8.7715,175.1,175.09,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000656634,5.7121,175.09,175.07,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000656830,3.06,175.1,175.07,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755000656831,3.06,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000657434,3.06,175.08,175.07,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000657632,8.7721,175.08,175.07,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000660239,8.7721,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755000661140,5.7125,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000661438,8.7725,175.07,175.06,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000661741,8.7725,175.07,175.06,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000661939,3.06,175.07,175.06,6.99482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000663732,5.7119,175.09,175.06,12.70762728]
["bitfinex-derivatives","SOLF0:USTF0",1755000663931,3.35,175.1,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000664137,3.35,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000664333,7.52931243,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000664731,13.24101243,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000665140,9.0617,175.1,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000665336,5.7117,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000665641,9.89022035,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000666039,7.52852035,175.1,175.06,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000666340,7.52839618,175.09,175.06,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000666638,5.7125,175.07,175.06,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000666834,3.35,175.07,175.04,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755000667035,9.063,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000669240,9.063,175.06,175.05,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000669440,3.35,175.06,175.05,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000669837,3.35,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000670033,3.35,175.06,175.05,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000670236,9.0622,175.08,175.05,12.78792728]
["bitfinex-derivatives","SOLF0:USTF0",1755000670435,9.0622,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000670633,9.0622,175.08,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000672540,3.35,175.08,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000672742,5.7119,175.09,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000672938,5.7119,175.09,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000673141,9.0619,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000673439,9.88856172,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000673634,5.7119,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000673831,9.0619,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000674241,5.7121,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000674438,9.0621,175.08,175.07,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000674838,9.0621,175.08,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000675237,3.35,175.08,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000675437,3.35,175.12,175.07,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000675641,3.35,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000675834,3.35,175.12,175.11,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000676038,7.52719499,175.12,175.11,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000676840,177.36463282,175.15,175.11,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000676841,175.91237431,175.15,175.11,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000677045,172.56237431,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000677348,182.44925967,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000677536,9.88688536,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000677737,13.23688536,175.15,175.14,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000678752,13.23688536,175.15,175.14,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000679847,5.7107,175.13,175.12,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000680051,3.35,175.13,175.1,147.01482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000680246,3.35,175.12,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000680451,4.80225851,175.17,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000680755,4.80225851,175.17,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000680948,12.33208774,175.16,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000681149,7.52982923,175.15,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000681352,5.7115,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000681552,9.0615,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000681853,3.35,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000683346,9.0615,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000683952,3.35,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000684654,9.0609,175.12,175.09,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755000684852,3.35,175.11,175.1,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000685955,5.7109,175.12,175.1,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000686152,9.0609,175.12,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000686352,13.24385841,175.12,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755000689660,5.7112,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000689857,9.0612,175.11,175.08,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1755000690158,5.7112,175.11,175.1,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000690654,9.0612,175.11,175.1,7.07482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000692162,13.24549121,175.11,175.1,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000693863,5.7115,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000694057,3.13,175.1,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000695362,5.7118,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000695759,8.8418,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000696161,8.8418,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000696364,8.8418,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000696965,5.7124,175.08,175.06,241.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000697162,3.13,175.07,175.06,241.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000697760,8.8425,175.07,175.06,241.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000700067,5.7123,175.08,175.06,246.71752728]
["bitfinex-derivatives","SOLF0:USTF0",1755000700262,8.8423,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000700461,5.7119,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000700662,5.7119,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000700966,5.7119,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000701867,9.89678049,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000702063,8.8416,175.1,175.08,12.71692728]
["bitfinex-derivatives","SOLF0:USTF0",1755000702265,5.7116,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000702660,4.184718,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000703260,7.314718,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000703562,13.026218,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000705966,13.026218,175.1,175.08,9.58692728]
["bitfinex-derivatives","SOLF0:USTF0",1755000705967,5.7118,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000706163,13.026518,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000706466,13.026518,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000706666,13.026518,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000706864,13.026518,175.09,175.08,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000707259,13.026518,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000707869,9.896518,175.09,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000708170,5.7116,175.1,175.08,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000708369,5.7116,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000708569,8.8416,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000708761,13.02632538,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000709562,4.18472538,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000709967,4.18472538,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000710167,4.18472538,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000710571,8.8411,175.12,175.09,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755000710765,4.18472538,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000711072,4.18472538,175.11,175.1,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755000711274,4.18472538,175.11,175.1,12.71632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000711470,7.31472538,175.11,175.1,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000713567,4.18472538,175.11,175.1,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000713772,4.18472538,175.11,175.1,12.71632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000714373,4.18472538,175.12,175.1,12.71632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000714570,4.18472538,175.12,175.1,9.58632728]
["bitfinex-derivatives","SOLF0:USTF0",1755000714873,4.18472538,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000715575,7.31472538,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000715779,13.02552538,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755000718180,13.02552538,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000718380,13.02552538,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000719176,13.02552538,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000719382,13.02552538,175.12,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000719775,13.02552538,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000720075,7.31472538,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000720783,3.13,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000720981,7.31472538,175.12,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000721375,4.18472538,175.12,175.11,12.71602728]
["bitfinex-derivatives","SOLF0:USTF0",1755000721679,4.18472538,175.13,175.11,7.00482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000721875,4.18472538,175.12,175.09,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755000722083,3.13,175.15,175.11,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000722277,3.13,175.15,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000722681,5.7097,175.16,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000722875,5.7097,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000723276,8.7897,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000724186,8.7897,175.16,175.15,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000725378,3.08,175.16,175.15,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000725679,3.08,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000725993,8.7895,175.16,175.15,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000727678,8.7895,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000728480,8.7895,175.16,175.15,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000731091,3.08,175.16,175.15,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000732193,8.7895,175.16,175.15,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000732687,5.71,175.15,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000732892,3.08,175.14,175.13,3.87482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000733483,3.08,175.14,175.13,7.09482728]
["bitfinex-derivatives","SOLF0:USTF0",1755000736191,3.08,175.14,175.13,12.80532728]
["bitfinex-derivatives","SOLF0:USTF0",1755000736698,3.08,175.14,175.13,11.40952514]
["bitfinex-derivatives","SOLF0:USTF0",1755000737990,8.7894,175.17,175.14,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1755000738194,176.44963004,175.19,175.16,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000738392,176.44963004,175.19,175.18,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000738589,5.709,175.18,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000738788,8.789,175.18,175.17,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000739000,12.95233044,175.18,175.17,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000739504,7.24333044,175.18,175.17,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000740601,7.24333044,175.18,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000740907,3.08,175.17,175.16,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000741302,8.7892,175.17,175.16,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000741500,12.95253044,175.17,175.16,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000745008,7.24333044,175.17,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000745503,3.08,175.17,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000746105,4.16333044,175.18,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000746410,9.87223044,175.18,175.17,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000746713,9.87223044,175.18,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000747011,7.24333044,175.17,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000748111,7.24333044,175.17,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000748511,4.16333044,175.17,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000748912,3.08,175.2,175.16,5.69902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000749110,3.08,175.22,175.19,8.18752514]
["bitfinex-derivatives","SOLF0:USTF0",1755000749303,3.08,175.22,175.21,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000749611,8.7876,175.22,175.21,2.47902514]
["bitfinex-derivatives","SOLF0:USTF0",1755000750617,8.7876,175.22,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000750913,8.7876,175.22,175.2,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000751109,8.7879,175.21,175.2,7.09094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000751506,3.08,175.21,175.2,7.09094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000751705,161.39172228,175.23,175.2,7.09094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000751914,3.08,175.22,175.2,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000752113,3.08,175.22,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000752413,153.50946377,175.23,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000752615,153.50946377,175.23,175.22,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000752813,153.50946377,175.23,175.22,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000753714,156.76946377,175.23,175.22,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000754617,156.76946377,175.23,175.18,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000754814,3.26,175.22,175.18,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000755418,5.7081,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000755618,3.26,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000756518,8.9682,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000759819,8.9682,175.2,175.18,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000760119,3.26,175.19,175.18,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000760727,3.26,175.19,175.18,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000762622,3.26,175.19,175.18,12.88984431]
["bitfinex-derivatives","SOLF0:USTF0",1755000762819,5.708,175.21,175.18,12.88984431]
["bitfinex-derivatives","SOLF0:USTF0",1755000763023,3.26,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000763827,8.9682,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000764329,3.26,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000766029,3.26,175.2,175.19,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755000766727,8.9677,175.22,175.19,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755000766927,3.26,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000767523,3.26,175.21,175.2,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000767831,8.9679,175.21,175.19,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000768031,3.26,175.2,175.19,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000772933,3.26,175.2,175.19,12.88954431]
["bitfinex-derivatives","SOLF0:USTF0",1755000773135,3.26,175.21,175.19,12.88954431]
["bitfinex-derivatives","SOLF0:USTF0",1755000773324,3.26,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000774236,3.26,175.21,175.2,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755000774438,296.36946377,175.23,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000774629,156.76946377,175.23,175.22,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000774831,153.50946377,175.23,175.22,12.88854431]
["bitfinex-derivatives","SOLF0:USTF0",1755000775837,3.26,175.25,175.22,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000776034,3.26,175.25,175.24,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000776235,3.26,175.25,175.24,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000778028,8.9666,175.25,175.24,3.87094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000778235,8.9666,175.25,175.22,7.18094431]
["bitfinex-derivatives","SOLF0:USTF0",1755000778436,3.26,175.24,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000780340,3.26,175.24,175.23,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755000783040,3.26,175.24,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755000784040,3.26,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000787145,8.9368,175.25,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000787441,3.23,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000789036,3.23,175.24,175.23,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000789943,8.9369,175.24,175.23,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000791145,8.9369,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000791348,7.27907664,175.25,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000791546,2.47681813,175.24,175.2,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000792040,2.47681813,175.23,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000792340,3.23,175.22,175.19,2.47681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000792546,3.23,175.22,175.19,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000792943,5.70681813,175.22,175.19,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000793253,3.23,175.21,175.19,5.73681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000793543,5.70681813,175.21,175.18,2.47681813]
["bitfinex-derivatives","SOLF0:USTF0",1755000793746,5.70681813,175.21,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000793935,3.23,175.2,175.17,8.18591813]
["bitfinex-derivatives","SOLF0:USTF0",1755000794134,3.23,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000794333,5.7084,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000794746,3.23,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000795244,8.9382,175.2,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000795443,8.9382,175.2,175.12,246.71153169]
["bitfinex-derivatives","SOLF0:USTF0",1755000795444,3.23,175.2,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000795645,7.10250024,175.2,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000795839,3.23,175.19,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000796242,5.7094,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000796441,8.9394,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000796641,3.23,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000797848,8.9392,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000798745,8.9392,175.17,175.12,480.71153169]
["bitfinex-derivatives","SOLF0:USTF0",1755000799052,8.9392,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000799245,5.709,175.18,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000799848,3.23,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000801047,8.9392,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000801451,3.23,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000803054,8.9392,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000803250,5.7092,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000803455,8.9392,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000804552,3.23,175.17,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000804760,7.10250024,175.17,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000805054,3.23,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000805456,5.7099,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000805859,8.9399,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000807454,3.23,175.15,175.09,3.87250024]
["bitfinex-derivatives","SOLF0:USTF0",1755000807656,3.23,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000807856,5.7105,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000808256,8.9405,175.13,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000808450,4.80235265,175.18,175.11,9.58360024]
["bitfinex-derivatives","SOLF0:USTF0",1755000808655,3.23,175.17,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000808953,5.7101,175.15,175.12,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755000809163,5.7101,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000809361,8.9401,175.15,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000809960,8.9396,175.16,175.13,12.84280024]
["bitfinex-derivatives","SOLF0:USTF0",1755000810153,8.9396,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000810458,3.23,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000811860,8.9398,175.16,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755000812260,8.9398,175.16,175.14,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755000812460,8.9398,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000812851,3.23,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000813060,8.7993,175.17,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000814764,8.7993,175.17,175.15,7.16250024]
["bitfinex-derivatives","SOLF0:USTF0",1755000814961,8.7993,175.17,175.15,3.87250024]
["bitfinex-derivatives","SOLF0:USTF0",1755000815162,8.7993,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000816463,5.709,175.18,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000816764,8.799,175.18,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000818259,5.7092,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000818464,8.7992,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000819565,3.09,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000820464,3.09,175.17,175.15,9.58230024]
["bitfinex-derivatives","SOLF0:USTF0",1755000820666,3.09,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000823168,8.7992,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000823969,8.7992,175.17,175.13,7.16250024]
["bitfinex-derivatives","SOLF0:USTF0",1755000823970,3.09,175.17,175.13,7.16250024]
["bitfinex-derivatives","SOLF0:USTF0",1755000824469,5.71,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000824662,8.8,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000830067,3.09,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755000830771,3.09,175.15,175.14,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000831670,8.7996,175.16,175.14,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000831865,8.7996,175.16,175.15,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000833073,5.7096,175.16,175.15,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000833275,8.7996,175.16,175.15,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000837182,3.09,175.16,175.15,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000837383,3.09,175.16,175.15,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755000837578,3.09,175.16,175.15,11.47929306]
["bitfinex-derivatives","SOLF0:USTF0",1755000837880,8.799,175.18,175.15,11.47929306]
["bitfinex-derivatives","SOLF0:USTF0",1755000838080,8.799,175.18,175.17,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000838282,8.799,175.18,175.17,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000839881,3.09,175.18,175.17,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000840778,3.09,175.18,175.17,11.47859306]
["bitfinex-derivatives","SOLF0:USTF0",1755000840979,6.40153162,175.23,175.17,5.76939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000841275,8.7974,175.23,175.22,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000841780,3.09,175.23,175.2,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000841971,2.47939306,175.24,175.19,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000842173,5.56939306,175.23,175.19,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000842376,3.07,175.22,175.19,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000842571,5.54939306,175.22,175.18,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000843179,3.07,175.21,175.18,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000843588,5.54939306,175.21,175.17,5.65939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000843974,3.07,175.2,175.17,5.65939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000844484,3.07,175.2,175.17,2.47939306]
["bitfinex-derivatives","SOLF0:USTF0",1755000844680,5.7093,175.17,175.15,9.58268298]
["bitfinex-derivatives","SOLF0:USTF0",1755000844876,5.7093,175.17,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000845470,8.7793,175.17,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000846076,5.7095,175.16,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000846277,3.07,175.15,175.13,237.87298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000846678,8.7799,175.15,175.13,237.87298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000846878,8.7799,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000849072,3.07,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000850178,8.7799,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000850378,3.07,175.15,175.13,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000850580,3.07,175.14,175.12,237.87298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000851180,3.07,175.14,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000851372,3.07,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000851576,3.07,175.15,175.14,3.87298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000851772,3.07,175.15,175.14,7.05298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000852177,3.07,175.15,175.14,12.76318298]
["bitfinex-derivatives","SOLF0:USTF0",1755000852378,8.7794,175.17,175.14,12.76318298]
["bitfinex-derivatives","SOLF0:USTF0",1755000852577,3.07,175.16,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000857886,8.779,175.18,175.15,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755000858086,6.40153162,175.22,175.16,7.05298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000858291,9.47153162,175.22,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000858484,3.07,175.21,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000858681,9.47153162,175.21,175.15,12.76268298]
["bitfinex-derivatives","SOLF0:USTF0",1755000858878,6.40153162,175.22,175.15,7.05298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000859080,3.07,175.2,175.15,7.05298298]
["bitfinex-derivatives","SOLF0:USTF0",1755000859386,3.07,175.2,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000860293,3.07,175.2,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000861089,5.7098,175.16,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000861294,3.07,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000861893,8.7799,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000862089,3.07,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000864598,8.7799,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755000864786,8.7799,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000864986,3.07,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000866405,8.7799,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000867899,3.07,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000869801,8.7799,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000870001,3.07,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000874598,8.7799,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000875909,3.07,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000878909,8.7799,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000879210,3.07,175.15,175.14,5.65914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000881315,3.21,175.16,175.14,11.36924939]
["bitfinex-derivatives","SOLF0:USTF0",1755000881514,3.21,175.16,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000881713,3.21,175.19,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000881915,3.21,175.19,175.18,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000882115,3.21,175.19,175.18,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000882510,3.21,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000882713,3.21,175.19,175.16,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000883116,5.7092,175.17,175.16,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000883319,2.47914939,175.19,175.15,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000883507,3.21,175.17,175.15,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000884017,5.7095,175.16,175.15,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000884515,8.9195,175.16,175.15,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000884911,8.9195,175.16,175.15,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000887017,5.7099,175.15,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000887219,5.7099,175.15,175.14,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000887421,8.9199,175.15,175.14,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000889612,8.9199,175.15,175.12,239.7107]
["bitfinex-derivatives","SOLF0:USTF0",1755000889813,8.9202,175.14,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000890024,8.9202,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000891219,13.12311072,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000892123,7.41291072,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000892524,7.41291072,175.14,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000892726,7.41291072,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000893225,13.12311072,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000895323,13.12311072,175.14,175.13,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000895823,7.41291072,175.14,175.13,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000896223,7.41291072,175.14,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000896438,7.41291072,175.13,175.09,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000896623,7.41291072,175.12,175.09,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000896824,7.41291072,175.11,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000897122,5.7112,175.11,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755000897324,9.91166806,175.11,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000897522,7.41046806,175.1,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000898118,13.12196806,175.1,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000898326,7.41046806,175.1,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000900328,13.12196806,175.1,175.09,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000901225,5.7122,175.08,175.06,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755000901529,5.7122,175.08,175.07,5.55914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000902328,5.7122,175.08,175.07,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000902528,5.7122,175.08,175.06,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000902529,5.7125,175.07,175.06,2.47914939]
["bitfinex-derivatives","SOLF0:USTF0",1755000902728,8.9525,175.07,175.04,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000902921,3.24,175.06,175.04,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000903221,3.24,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000903427,3.24,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000904328,4.80933158,175.13,175.06,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000904634,7.43257965,175.12,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000904828,4.80933158,175.14,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000904829,7.43257965,175.11,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000905129,7.43257965,175.1,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000905328,3.24,175.1,175.09,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1755000905630,4.19185339,175.1,175.09,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755000905832,4.19185339,175.11,175.09,12.95953371]
["bitfinex-derivatives","SOLF0:USTF0",1755000906026,4.19185339,175.1,175.09,9.58953371]
["bitfinex-derivatives","SOLF0:USTF0",1755000906628,4.19185339,175.1,175.09,12.95953371]
["bitfinex-derivatives","SOLF0:USTF0",1755000906929,3.24,175.13,175.09,146.48773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000907132,4.80933158,175.15,175.12,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000907333,4.80933158,175.16,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000907723,3.24,175.15,175.12,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000907922,4.80933158,175.17,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000908134,5.7095,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000908534,3.24,175.15,175.13,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755000908728,3.24,175.15,175.14,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000909127,3.24,175.15,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000909433,5.7095,175.16,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000909632,3.24,175.15,175.14,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000910134,8.9498,175.15,175.14,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000910638,5.7096,175.16,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000910930,3.24,175.15,175.14,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000911328,8.9498,175.15,175.14,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000911533,8.9498,175.15,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000911733,3.24,175.15,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000914339,8.9497,175.16,175.14,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000914532,5.7097,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000914734,5.7092,175.17,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000914933,5.7092,175.17,175.16,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000915133,11.23363033,175.17,175.16,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000917235,145.68858624,175.23,175.16,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000917440,3.24,175.21,175.2,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000917632,8.9481,175.21,175.2,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000918843,7.41174861,175.21,175.18,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000919138,145.68858624,175.23,175.18,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000919139,7.41174861,175.2,175.18,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000919335,7.41102365,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000919530,7.41102365,175.18,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000919733,7.41102365,175.17,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000919936,5.7094,175.17,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000920136,3.24,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000920539,3.24,175.2,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000920733,7.41107536,175.19,175.16,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000920929,150.49791782,175.23,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000920930,3.24,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000921440,7.41099584,175.18,175.16,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000921636,7.41113412,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000921838,4.80933158,175.22,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000924938,13.12027243,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000931447,13.12027243,175.17,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000931649,3.24,175.16,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000931843,3.24,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000932347,8.9497,175.16,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755000933547,3.31,175.18,175.15,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000933748,4.80933158,175.21,175.15,7.24773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000933749,7.48075345,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000934447,4.17075345,175.17,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000934645,4.80933158,175.21,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000935149,8.11933158,175.2,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000935349,7.48075706,175.19,175.13,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000935548,7.48075706,175.18,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000935749,5.7099,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000935945,3.31,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000937250,5.7097,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000937551,5.7097,175.16,175.14,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755000937851,5.7097,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000938356,9.0197,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000938751,5.7097,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000939353,9.0197,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000939549,3.31,175.18,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000939755,7.48054244,175.17,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000939950,7.48054244,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000940151,5.7099,175.15,175.13,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000940347,3.31,175.14,175.13,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000940552,5.7099,175.15,175.13,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000940752,3.31,175.14,175.13,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000941357,5.7096,175.16,175.13,12.67823371]
["bitfinex-derivatives","SOLF0:USTF0",1755000941550,9.0196,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000941945,9.0193,175.17,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000942156,4.17074105,175.16,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000942453,7.48074105,175.16,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000942649,7.48074105,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000942855,13.19024105,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000945951,13.19024105,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000947159,7.48074105,175.16,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000948359,7.48074105,175.16,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000949762,4.17074105,175.16,175.15,12.67753371]
["bitfinex-derivatives","SOLF0:USTF0",1755000949963,3.31,175.18,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000949964,4.17074105,175.17,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000950257,4.17074105,175.17,175.16,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000950459,4.17074105,175.17,175.16,12.67723371]
["bitfinex-derivatives","SOLF0:USTF0",1755000950661,4.17074105,175.19,175.16,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000950859,4.17074105,175.19,175.18,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000951158,4.17074105,175.19,175.18,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000951661,4.17074105,175.19,175.18,12.67663371]
["bitfinex-derivatives","SOLF0:USTF0",1755000952067,7.48074105,175.19,175.18,12.67663371]
["bitfinex-derivatives","SOLF0:USTF0",1755000954153,4.17074105,175.19,175.18,12.67663371]
["bitfinex-derivatives","SOLF0:USTF0",1755000954358,7.48074105,175.19,175.18,12.67663371]
["bitfinex-derivatives","SOLF0:USTF0",1755000954963,4.17074105,175.19,175.18,12.67663371]
["bitfinex-derivatives","SOLF0:USTF0",1755000955359,4.18500594,175.2,175.19,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1755000955562,4.18500594,175.2,175.19,12.67623371]
["bitfinex-derivatives","SOLF0:USTF0",1755000955862,3.31,175.2,175.19,12.67623371]
["bitfinex-derivatives","SOLF0:USTF0",1755000956061,7.49500594,175.2,175.19,12.67623371]
["bitfinex-derivatives","SOLF0:USTF0",1755000957365,7.49483596,175.2,175.19,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000958366,13.20303596,175.2,175.19,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000958557,7.49483596,175.2,175.17,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000958762,13.20363596,175.19,175.17,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000958962,7.49483596,175.18,175.17,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000959765,7.49483596,175.18,175.17,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000959967,13.20373596,175.18,175.17,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000960153,7.49483596,175.18,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000960358,7.49483596,175.17,175.15,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000960667,3.31,175.16,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000961060,7.49528264,175.16,175.15,3.87773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000961556,7.49528264,175.16,175.13,6.96773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000961762,7.49528264,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755000962461,7.49528264,175.15,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000962767,7.51528264,175.14,175.1,9.25270371]
["bitfinex-derivatives","SOLF0:USTF0",1755000963067,5.7109,175.12,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000963268,13.22618264,175.12,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000963982,7.51528264,175.12,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755000965968,7.51528264,175.12,175.11,7.11773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000967569,3.33,175.12,175.11,7.11773371]
["bitfinex-derivatives","SOLF0:USTF0",1755000968167,7.51450025,175.12,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755000968469,4.18450025,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755000968862,7.51450025,175.11,175.1,5.37497]
["bitfinex-derivatives","SOLF0:USTF0",1755000970778,3.33,175.11,175.1,5.37497]
["bitfinex-derivatives","SOLF0:USTF0",1755000970977,3.33,175.11,175.1,11.08647]
["bitfinex-derivatives","SOLF0:USTF0",1755000971367,3.33,175.11,175.1,5.37497]
["bitfinex-derivatives","SOLF0:USTF0",1755000973676,3.33,175.11,175.1,11.08647]
["bitfinex-derivatives","SOLF0:USTF0",1755000973879,3.33,175.11,175.1,5.37497]
["bitfinex-derivatives","SOLF0:USTF0",1755000977574,3.33,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755000977871,7.52694483,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755000978274,13.23804483,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755000996788,13.23804483,175.11,175.1,5.26497]
["bitfinex-derivatives","SOLF0:USTF0",1755000999792,13.23804483,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755001004794,13.23804483,175.11,175.1,5.26497]
["bitfinex-derivatives","SOLF0:USTF0",1755001006700,13.23804483,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755001008000,9.0411,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755001008392,18.06041038,175.11,175.1,2.13497]
["bitfinex-derivatives","SOLF0:USTF0",1755001009399,13.25080547,175.11,175.1,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755001009601,17.73891529,175.11,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001009802,4.81156879,175.05,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001009992,11.40264178,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001010290,15.61234725,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001010890,13.21310547,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001011598,9.92310547,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001012889,15.60927019,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001014397,13.21310547,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001015604,7.49970547,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001015899,9.89434981,175.04,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001016104,9.89434981,175.03,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001016402,5.7144,175.01,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001016600,15.60867285,175.01,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001016803,15.60867285,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001017002,12.31867285,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001018001,9.92410547,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001019909,13.21410547,175.01,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001020208,13.21410547,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001020602,9.92410547,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001020798,13.21410547,175.01,175.0,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001022604,13.21410547,175.01,175.0,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001026907,13.21410547,175.01,175.0,56.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755001027112,13.21410547,175.01,175.0,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755001027312,13.21410547,175.01,175.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755001035326,13.21410547,175.01,175.0,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755001038616,15.69836189,175.01,175.0,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755001042430,15.69836189,175.01,175.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755001042631,18.09557515,175.01,175.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755001047724,12.96117515,175.01,174.83,618.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001047929,144.31156879,175.02,174.93,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001047930,2.48425642,174.97,174.93,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001048136,8.20015642,174.97,174.94,5.59425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001048334,4.20970547,174.96,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001048535,141.98425642,175.0,174.95,5.59425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001048737,6.58847728,174.99,174.96,5.59425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001048932,4.19057141,174.99,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001049837,11.39965642,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001050037,15.59022783,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001050239,12.39022783,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001050729,9.87482783,174.98,174.94,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001050936,9.87482783,174.97,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001051139,6.67482783,174.96,174.92,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001051434,9.90717141,174.95,174.86,234.99512446]
["bitfinex-derivatives","SOLF0:USTF0",1755001051736,9.90717141,174.95,174.91,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001051737,5.717,174.94,174.91,2.48425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001051928,5.717,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001052135,8.20125642,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001052934,12.39548333,174.93,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755001053238,6.67848333,174.93,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001053634,4.19422691,174.93,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001054334,5.7161,174.96,174.92,11.44145642]
["bitfinex-derivatives","SOLF0:USTF0",1755001054534,6.59926711,174.95,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001054735,4.19777292,174.95,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001054941,15.58862934,174.95,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001055140,4.19777292,174.94,174.93,5.72425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001055637,4.19777292,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001055940,11.39095642,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001056235,4.19777292,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001056435,4.19777292,174.94,174.93,5.72425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001056832,7.38777292,174.96,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001057028,6.59868563,174.95,174.93,5.72425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001057233,4.19777292,174.95,174.94,5.72425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001057535,4.19777292,174.97,174.94,5.72425642]
["bitfinex-derivatives","SOLF0:USTF0",1755001057737,6.5991948,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001058132,2.40142188,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001058338,6.5991948,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001059144,15.5051948,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001059442,15.5051948,174.96,174.91,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001059443,5.7165,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001059642,15.5056948,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001060043,15.50599699,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001060643,15.50625491,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001061746,13.67330995,174.95,174.84,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001061944,9.78975491,174.94,174.87,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001062141,4.19777292,174.93,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001062447,13.10497292,174.93,174.89,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1755001062641,4.19777292,174.92,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001064843,4.19777292,174.92,174.9,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755001065036,4.19777292,174.92,174.91,7.12355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001065436,9.91257541,174.96,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001065748,6.60252237,174.95,174.93,7.12355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001065937,4.19637541,174.94,174.93,9.60055504]
["bitfinex-derivatives","SOLF0:USTF0",1755001066141,4.19637541,174.97,174.93,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001066342,6.60245754,174.96,174.93,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001066648,4.19637541,174.96,174.94,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001066951,4.19637541,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001067444,9.91197541,174.98,174.95,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755001067651,6.60293956,174.97,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001067848,2.40648739,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001068149,6.6028628,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001068749,12.3188628,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001068950,9.91237541,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001069138,12.31915468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001069549,6.60315468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001070347,6.60315468,174.96,174.95,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001071752,6.60315468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001073354,6.60315468,174.96,174.95,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001073746,2.40677927,174.96,174.95,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001074452,2.40677927,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001074648,9.79315468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001075047,15.50915468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001075456,9.79315468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001075655,6.60315468,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001078065,4.19637541,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001078366,6.60496299,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001078665,6.60496299,174.96,174.95,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001079955,2.40858758,174.96,174.95,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755001081066,4.19637541,174.97,174.96,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1755001081259,4.19637541,174.99,174.96,7.12355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001081461,6.60625347,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755001081758,2.40987806,174.98,174.97,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1755001082667,2.40987806,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001082668,9.86625347,174.98,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001082856,139.5,175.01,174.88,245.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755001082857,9.86625347,174.97,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001083167,9.8664863,174.96,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001083466,7.45637541,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001085469,4.19637541,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001085766,8.9758,174.97,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001085767,4.19637541,174.96,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001085961,4.19637541,174.95,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001086361,4.19637541,174.96,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001086564,4.19637541,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001087168,4.19637541,174.96,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001087362,4.19637541,174.96,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001087558,4.19637541,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001087768,6.60625326,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001087964,9.86625326,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001088172,9.86625326,174.96,174.93,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755001088367,7.45637541,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001088768,9.86638239,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001091170,6.60638239,174.95,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001091373,9.86638239,174.94,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001091564,9.86638239,174.94,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001091764,8.69512383,174.98,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001091765,9.86638239,174.93,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001091968,9.86638239,174.93,174.9,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1755001091969,6.6069165,174.92,174.9,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1755001092269,7.45637541,174.92,174.9,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1755001092469,4.19637541,174.91,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001092672,7.45637541,174.91,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001092871,4.19637541,174.9,174.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001093067,4.19637541,174.9,174.89,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755001093268,4.19637541,174.9,174.89,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755001093468,4.19637541,174.91,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001093666,4.19637541,174.9,174.89,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755001093866,3.32,174.95,174.89,7.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001094073,2.41144318,174.94,174.93,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001094271,9.0361,174.96,174.93,7.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001094567,5.73144318,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001094770,5.73144318,174.95,174.94,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755001095069,5.73160733,174.95,174.94,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755001096372,5.73160733,174.95,174.87,237.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001096574,2.41160733,174.94,174.92,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001096965,2.41160733,174.94,174.93,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1755001097170,2.41160733,174.94,174.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755001097376,5.73160733,174.94,174.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755001097678,2.41160733,174.94,174.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755001098979,5.73160733,174.94,174.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755001099877,2.41160733,174.94,174.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755001100472,2.41160733,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001100671,5.73160733,174.95,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001100868,5.73160733,174.95,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001101074,5.73395471,174.95,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1755001101269,5.73395471,174.94,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1755001101872,5.73395471,174.94,174.93,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755001102674,11.45065471,174.94,174.92,9.60075504]
["bitfinex-derivatives","SOLF0:USTF0",1755001102871,11.45065471,174.94,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001102872,5.73395471,174.93,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001103071,5.73395471,174.93,174.92,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755001103879,3.32,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001104076,5.73435534,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001105471,2.41435534,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001105780,5.73435534,174.93,174.92,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755001106080,5.7165,174.95,174.92,7.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106081,4.24204819,174.94,174.92,7.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106382,4.24204819,174.93,174.92,9.60085504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106572,4.24204819,174.93,174.92,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106771,3.32,174.95,174.92,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106772,4.24204819,174.94,174.92,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001106979,4.24204819,174.93,174.92,12.73085504]
["bitfinex-derivatives","SOLF0:USTF0",1755001107173,4.24204819,174.94,174.92,7.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001107482,7.56204819,174.94,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001107679,9.9762301,174.94,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001107984,9.9762301,174.94,174.93,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1755001108285,4.24204819,174.94,174.93,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1755001108580,7.56207483,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001108780,9.97642239,174.95,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001109481,6.65642239,174.95,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001109872,2.41434959,174.95,174.94,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755001110073,6.65642239,174.95,174.94,12.73025504]
["bitfinex-derivatives","SOLF0:USTF0",1755001110272,2.41434959,174.95,174.94,12.73025504]
["bitfinex-derivatives","SOLF0:USTF0",1755001110474,6.65642239,174.95,174.94,12.73025504]
["bitfinex-derivatives","SOLF0:USTF0",1755001110678,2.41434959,174.95,174.94,12.73025504]
["bitfinex-derivatives","SOLF0:USTF0",1755001110879,9.97642239,174.97,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755001111184,5.73434959,174.96,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755001111381,9.97461726,174.96,174.95,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755001111686,9.97335779,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001112586,9.97335779,174.96,174.95,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755001113281,4.24026767,174.96,174.95,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755001113487,6.65296871,174.96,174.95,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755001114283,9.77296871,174.96,174.95,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755001114880,9.77296871,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001115587,9.77210959,174.96,174.94,9.60015504]
["bitfinex-derivatives","SOLF0:USTF0",1755001115787,7.36026767,174.95,174.94,9.60015504]
["bitfinex-derivatives","SOLF0:USTF0",1755001115990,3.12,174.96,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001116288,6.64979761,174.97,174.95,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1755001116590,6.64979761,174.96,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001117084,6.64979761,174.96,174.95,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1755001118484,9.76979761,174.96,174.95,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1755001119588,9.76979761,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001119788,9.76979761,174.96,174.92,237.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001119989,9.76982169,174.95,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001120189,7.35783949,174.94,174.91,241.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001120389,7.35783949,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001120687,3.12,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001121393,3.12,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001121689,7.35783949,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001122086,3.12,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001122290,7.35783949,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001122492,3.12,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001122793,7.35783949,174.93,174.92,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755001124295,7.35783949,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001125090,3.12,174.96,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001125389,3.12,174.96,174.95,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001125592,3.12,174.96,174.95,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001126092,9.7634085,174.96,174.95,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001126597,9.7634085,174.96,174.95,12.74995504]
["bitfinex-derivatives","SOLF0:USTF0",1755001127294,9.7634085,174.96,174.95,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001127693,15.4795085,174.96,174.95,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001128095,9.7634085,174.96,174.95,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001128999,9.7634085,174.96,174.95,12.74995504]
["bitfinex-derivatives","SOLF0:USTF0",1755001129300,9.71470817,174.96,174.95,12.74995504]
["bitfinex-derivatives","SOLF0:USTF0",1755001131395,7.30848889,174.96,174.95,12.74995504]
["bitfinex-derivatives","SOLF0:USTF0",1755001131698,7.30848889,174.96,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001131699,9.71472205,174.96,174.92,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001131902,9.71472205,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001132102,7.30848889,174.94,174.92,239.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755001132301,7.30848889,174.93,174.92,239.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755001132501,3.12,174.93,174.92,239.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755001133002,3.12,174.93,174.92,242.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755001133599,3.12,174.93,174.92,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001133997,7.30848889,174.93,174.92,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001134201,3.12,174.93,174.92,242.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755001134404,3.12,174.95,174.92,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001134604,9.71439855,174.95,174.93,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001134809,4.18848889,174.94,174.93,9.60055504]
["bitfinex-derivatives","SOLF0:USTF0",1755001135101,4.18848889,174.94,174.93,143.80355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001135301,3.12,174.98,174.96,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755001135502,4.18753993,174.97,174.96,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755001135701,6.59335164,174.97,174.96,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755001136003,4.18753993,174.97,174.96,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1755001136206,3.12,175.0,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1755001136399,4.1878604,174.99,174.98,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1755001136607,6.59374886,174.99,174.98,9.59895504]
["bitfinex-derivatives","SOLF0:USTF0",1755001137007,6.59374886,174.99,174.98,12.74895504]
["bitfinex-derivatives","SOLF0:USTF0",1755001137604,9.71374886,174.99,174.98,12.74895504]
["bitfinex-derivatives","SOLF0:USTF0",1755001138314,6.59374886,174.99,174.98,12.74895504]
["bitfinex-derivatives","SOLF0:USTF0",1755001138605,4.18725617,174.99,174.98,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001138804,3.12,175.03,174.98,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001138805,4.18725617,175.02,174.98,7.03355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001139004,4.18725617,175.02,174.97,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001139005,6.5931404,175.01,174.99,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1755001139204,3.12,175.01,175.0,12.74805504]
["bitfinex-derivatives","SOLF0:USTF0",1755001139809,9.71168737,175.01,175.0,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1755001140314,9.71100338,175.01,175.0,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1755001140909,9.71100338,175.01,174.99,149.61855504]
["bitfinex-derivatives","SOLF0:USTF0",1755001141206,7.30574682,175.0,174.99,152.76855504]
["bitfinex-derivatives","SOLF0:USTF0",1755001141603,3.12,175.0,174.99,152.76855504]
["bitfinex-derivatives","SOLF0:USTF0",1755001142209,7.30574682,175.0,174.99,152.76855504]
["bitfinex-derivatives","SOLF0:USTF0",1755001142407,3.12,175.0,174.99,152.76855504]
["bitfinex-derivatives","SOLF0:USTF0",1755001142808,3.12,175.0,174.97,7.13355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001143007,9.71000845,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001143214,7.54574682,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001143415,7.54574682,174.99,174.97,143.82355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001143616,3.36,174.98,174.97,143.82355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001143817,3.36,174.98,174.97,147.07355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001144316,3.36,174.98,174.97,152.78925504]
["bitfinex-derivatives","SOLF0:USTF0",1755001147213,7.54290752,174.98,174.95,147.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001147418,3.36,174.98,174.95,147.01355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001147611,3.36,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001148221,7.54301051,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001149917,7.54301051,174.97,174.95,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001150114,5.7156,174.98,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001150115,7.54301051,174.96,174.92,241.13355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001150310,7.54301051,174.95,174.93,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755001150510,3.36,174.94,174.93,145.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755001150914,3.36,174.94,174.93,148.7869]
["bitfinex-derivatives","SOLF0:USTF0",1755001152714,7.54208838,174.94,174.91,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755001152916,3.36,174.94,174.91,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755001153121,3.36,174.93,174.91,148.7475]
["bitfinex-derivatives","SOLF0:USTF0",1755001153620,9.0771,174.93,174.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755001153923,4.18160922,174.92,174.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755001154318,7.54160922,174.92,174.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755001154511,4.18160922,174.92,174.91,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755001154716,3.36,174.94,174.91,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755001155021,4.80052406,174.99,174.91,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755001155022,4.18116357,174.93,174.92,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1755001155222,3.36,174.95,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001155423,4.18136896,174.94,174.93,9.60055504]
["bitfinex-derivatives","SOLF0:USTF0",1755001155621,4.18136896,174.94,174.93,12.85055504]
["bitfinex-derivatives","SOLF0:USTF0",1755001155918,7.54136896,174.96,174.93,7.13355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001156120,4.18136896,174.95,174.93,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001156324,3.36,174.97,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001156524,9.91459108,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001156822,7.51374777,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001157320,7.51374777,174.95,174.94,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755001158024,9.91442609,174.95,174.93,148.907]
["bitfinex-derivatives","SOLF0:USTF0",1755001158320,5.7161,174.96,174.93,148.907]
["bitfinex-derivatives","SOLF0:USTF0",1755001158321,7.51374777,174.94,174.93,148.907]
["bitfinex-derivatives","SOLF0:USTF0",1755001158522,7.51374777,174.94,174.92,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755001158722,7.51374777,174.93,174.91,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001158916,3.36,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001159320,3.36,174.92,174.91,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755001159624,3.36,174.92,174.9,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755001159824,3.36,174.92,174.9,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1755001160024,3.36,174.92,174.9,148.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755001160216,3.88355504,174.96,174.9,148.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755001160526,3.36,174.91,174.9,148.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755001160927,3.36,174.93,174.91,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1755001161117,3.36,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001161321,7.51219792,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001161924,7.51219792,174.93,174.92,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755001161925,4.15219792,174.93,174.92,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755001162124,4.15219792,174.94,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001162329,7.51219792,174.93,174.91,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001162534,3.36,174.93,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001162726,7.5116113,174.93,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001162926,7.5116113,174.93,174.92,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755001163623,4.1516113,174.93,174.92,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755001163930,4.1516113,174.94,174.92,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755001164132,4.1516113,174.93,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001164328,7.5116113,174.93,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001164628,7.5116113,174.93,174.92,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755001164829,9.0764,174.95,174.92,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755001165030,7.51125428,174.94,174.93,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1755001165926,7.51125428,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001166324,7.51125428,174.94,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001166527,3.36,174.93,174.92,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755001166725,7.5109035,174.93,174.92,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755001168629,4.1509035,174.93,174.92,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755001168829,9.0764,174.95,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001169029,7.51055234,174.94,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001169534,7.51055234,174.94,174.93,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1755001170027,7.51055234,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001170525,7.51055234,174.94,174.9,377.84355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001170526,13.22725234,174.94,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755001170727,4.15055234,174.93,174.91,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755001171032,7.51055234,174.93,174.91,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755001171228,3.36,174.93,174.91,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755001171420,3.36,174.92,174.91,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755001171829,3.36,174.94,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001172132,4.14927653,174.93,174.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755001172522,7.27927653,174.93,174.92,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755001172727,4.14887022,174.94,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001172932,3.13,174.95,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001172933,7.27887022,174.95,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001173131,3.13,174.95,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001173334,3.88355504,174.99,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001173335,3.13,174.96,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001173635,3.13,174.95,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001173834,7.278868,174.95,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001174222,3.13,174.95,174.94,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755001177630,3.13,174.95,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001178031,7.278868,174.95,174.94,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755001178632,7.278868,174.95,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1755001178934,3.13,174.94,174.92,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1755001179131,7.278868,174.94,174.92,382.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755001179331,3.13,174.94,174.92,382.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755001179533,3.13,174.93,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001180538,3.13,174.93,174.92,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001181625,3.13,174.93,174.92,243.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755001181829,3.13,174.93,174.92,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755001182729,4.15093952,174.94,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001182935,7.28093952,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001183630,7.28093952,174.94,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001183631,12.99773952,174.94,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001183836,7.28119276,174.93,174.92,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755001184638,3.13,174.93,174.92,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755001184936,3.13,174.93,174.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001185138,7.28119276,174.93,174.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001185333,4.15119276,174.97,174.92,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755001185539,6.5509479,174.96,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001185739,7.28119276,174.96,174.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001186039,4.15119276,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755001186234,4.15119276,174.95,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001186438,3.13,174.96,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001186637,3.13,174.95,174.91,143.70355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001186834,6.55189996,174.96,174.93,3.88355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001187035,7.28119276,174.96,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001187234,7.28119276,174.96,174.94,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755001187235,4.15119276,174.95,174.94,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755001187436,7.28119276,174.95,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001187635,3.13,174.95,174.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001187940,3.13,174.95,174.94,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755001188335,7.28119276,174.95,174.93,145.477]
["bitfinex-derivatives","SOLF0:USTF0",1755001188536,4.15119276,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001188733,7.28119276,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001188932,3.13,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001191337,7.29598856,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001191843,3.13,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001192036,7.29598856,174.94,174.93,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1755001192744,7.29598856,174.94,174.91,377.66355504]
["bitfinex-derivatives","SOLF0:USTF0",1755001192745,15.4175072,174.94,174.91,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755001193042,9.7006072,174.93,174.91,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755001193236,7.29598856,174.92,174.91,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755001193538,3.13,174.92,174.91,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755001193735,3.13,174.92,174.91,382.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755001194546,7.29598856,174.92,174.91,382.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755001195043,7.29598856,174.92,174.91,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1755001195247,5.53503702,174.92,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001195442,13.01338856,174.92,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001195737,15.41842558,174.92,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001196145,15.41838325,174.92,174.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001196640,15.41834186,174.92,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001196838,7.29598856,174.91,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001197031,3.13,174.9,174.89,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755001197238,3.13,174.9,174.88,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755001197440,7.29598856,174.9,174.88,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001197636,7.29598856,174.9,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001197836,4.16598856,174.9,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001198032,4.16598856,174.9,174.88,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755001198234,9.88408856,174.9,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001198436,7.29732976,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001199444,3.13,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755001200748,3.13,174.89,174.88,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755001203049,4.16732976,174.9,174.88,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755001203347,4.16732976,174.9,174.89,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755001203753,4.16732976,174.91,174.89,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755001204046,3.88355504,174.97,174.9,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755001204238,3.32,174.94,174.9,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755001204442,2.40309521,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001204651,3.32,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001204848,5.7230372,174.92,174.9,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755001205146,6.56780193,174.91,174.9,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755001205356,9.88780193,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001205849,9.88780193,174.91,174.88,12.89215504]
["bitfinex-derivatives","SOLF0:USTF0",1755001206151,7.48476473,174.9,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001206646,7.48476473,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001206853,3.88355504,174.93,174.8,163.16170755]
["bitfinex-derivatives","SOLF0:USTF0",1755001206854,9.88707163,174.89,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001207050,9.88695671,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001207252,9.88695671,174.87,174.85,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755001207553,3.32,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001207751,5.72091687,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001207950,6.56207749,174.87,174.86,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755001208144,7.48116062,174.89,174.86,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755001208344,9.88123626,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001208754,6.56123626,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001208951,9.88123626,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001209548,15.60003626,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001210455,9.88123626,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001211652,4.16116062,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001212357,4.16116062,174.88,174.87,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1755001213054,7.48116062,174.88,174.87,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1755001213359,7.48116062,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001216856,4.16116062,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001217556,3.32,174.91,174.87,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1755001217755,9.86984428,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001217954,4.15344641,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001218156,3.32,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001218457,7.47344641,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001221861,7.47344641,174.89,174.87,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1755001221862,7.47344641,174.89,174.86,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755001222052,3.32,174.88,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1755001222253,3.32,174.88,174.86,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755001222453,3.32,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001223060,3.32,174.88,174.87,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1755001228672,7.47545653,174.88,174.87,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1755001229467,7.47545653,174.88,174.86,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1755001229667,7.47545653,174.87,174.86,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755001230266,7.47545653,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001230466,7.47545653,174.87,174.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001230665,13.7560124,174.86,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001230865,5.72,174.84,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001231064,3.32,174.83,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001231970,3.32,174.83,174.82,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755001233272,3.26,174.84,174.82,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755001233480,3.26,174.84,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1755001233671,3.26,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001234271,7.41540445,174.84,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1755001234471,3.26,174.83,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1755001234670,3.26,174.84,174.82,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1755001234971,3.26,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001235174,7.41636734,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001235873,4.15636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001236073,3.26,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001236267,7.41636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001237174,7.41636734,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001237872,7.41636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001238276,7.41636734,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001238975,7.41636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001240174,7.41636734,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001241173,7.41636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001241782,4.15636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001242172,3.26,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001242375,7.41636734,174.84,174.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755001244880,7.41636734,174.84,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001245081,7.41636734,174.84,174.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755001245279,3.26,174.83,174.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755001245584,7.41635437,174.83,174.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755001251692,9.8163078,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001251894,9.81616856,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755001252892,9.81616856,174.83,174.82,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755001253291,7.41635437,174.83,174.82,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755001253486,7.41635437,174.83,174.82,12.75415504]
["bitfinex-derivatives","SOLF0:USTF0",1755001254182,7.42671492,174.83,174.82,12.75415504]
["bitfinex-derivatives","SOLF0:USTF0",1755001254491,4.16671492,174.83,174.82,12.75415504]
["bitfinex-derivatives","SOLF0:USTF0",1755001256693,4.16671492,174.83,174.82,11.35901569]
["bitfinex-derivatives","SOLF0:USTF0",1755001256893,7.42671492,174.83,174.82,11.35901569]
["bitfinex-derivatives","SOLF0:USTF0",1755001258594,4.16671492,174.83,174.82,11.35901569]
["bitfinex-derivatives","SOLF0:USTF0",1755001258794,5.7194,174.86,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755001259096,3.26,174.84,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755001259287,9.82834943,174.84,174.82,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755001259487,7.42734626,174.83,174.82,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755001259684,7.42734626,174.83,174.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755001260293,4.16734626,174.83,174.82,11.35891569]
["bitfinex-derivatives","SOLF0:USTF0",1755001260488,4.16755544,174.83,174.82,5.63841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001260795,3.26,174.85,174.82,5.63841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001261088,3.26,174.85,174.84,8.20841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001261281,5.66093958,174.85,174.84,8.20841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001261487,9.82807768,174.85,174.84,11.35841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001261691,9.82807768,174.85,174.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1755001261993,9.82807768,174.85,174.84,11.35841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001262197,9.82807768,174.85,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001262385,9.80807768,174.84,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001262585,7.4071381,174.83,174.81,2.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001262895,3.24,174.82,174.81,11.50921569]
["bitfinex-derivatives","SOLF0:USTF0",1755001263090,7.40797983,174.82,174.79,5.78841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001263292,3.24,174.82,174.8,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755001263594,4.16874377,174.81,174.79,5.78841569]
["bitfinex-derivatives","SOLF0:USTF0",1755001263788,4.16874377,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001264390,3.24,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001264592,7.40874377,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001264995,7.40874377,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001265897,7.40874377,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001266294,4.79392656,174.86,174.8,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001266498,4.79392656,174.86,174.78,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1755001266499,2.40220728,174.85,174.82,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001266791,3.24,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001266994,9.81124476,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001268795,9.81169743,174.84,174.82,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001268990,9.81169743,174.83,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001269191,9.81169743,174.82,174.79,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001269391,7.40903748,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001270299,9.81208903,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001273294,6.57208903,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001274300,9.81208903,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001274599,9.81554753,174.81,174.8,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755001277896,9.81554753,174.81,174.8,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755001278599,9.81554753,174.81,174.79,246.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001278802,9.81554753,174.8,174.79,246.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001278998,9.81554753,174.8,174.79,243.61143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001279396,9.81554753,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001279598,9.81554753,174.8,174.79,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755001280398,9.8222087,174.8,174.79,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755001280802,9.82172352,174.8,174.79,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755001281702,9.82172352,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001283704,9.82158744,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001285006,6.58158744,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001286200,7.41569865,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001286407,9.82155927,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001286909,6.58155927,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001287207,5.64586062,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001287397,9.82155927,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001288008,6.58155927,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001288307,2.40586062,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001288496,6.58155927,174.8,174.79,12.91143051]
["bitfinex-derivatives","SOLF0:USTF0",1755001288901,8.04289405,174.84,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755001289101,8.04289405,174.84,174.83,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755001290003,3.24,174.86,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1755001290204,3.24,174.86,174.85,12.90963051]
["bitfinex-derivatives","SOLF0:USTF0",1755001290605,4.80289405,174.87,174.86,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1755001290800,3.24,174.88,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001291005,3.24,174.88,174.87,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001291310,8.04289405,174.9,174.87,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001291506,4.80289405,174.9,174.89,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001292111,8.04289405,174.9,174.89,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001293103,8.04289405,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001293606,3.24,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001299912,3.24,174.9,174.89,7.20993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001300808,5.57878136,174.9,174.89,7.20993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001301014,5.57878136,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001301216,3.24,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001301407,3.06,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001305118,3.06,174.9,174.89,7.20993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001306208,3.06,174.9,174.89,12.92823051]
["bitfinex-derivatives","SOLF0:USTF0",1755001308820,3.06,174.94,174.89,7.20993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001309011,3.06,174.94,174.93,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001309212,3.06,174.96,174.93,7.20993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001309410,3.06,174.96,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001309615,3.06,174.95,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001310318,3.06,174.95,174.94,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755001311122,3.06,174.95,174.93,9.60683051]
["bitfinex-derivatives","SOLF0:USTF0",1755001311318,3.06,174.95,174.93,12.92683051]
["bitfinex-derivatives","SOLF0:USTF0",1755001311821,3.06,174.95,174.93,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755001312120,3.06,174.95,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001313522,3.06,174.95,174.91,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001313823,3.06,174.95,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001314023,3.06,174.95,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001314718,2.33152517,174.98,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001314920,2.33152517,174.98,174.92,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755001315323,3.06,174.97,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755001315627,3.06,174.97,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001315924,3.06,174.97,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001317128,8.776,174.97,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1755001317427,3.06,174.96,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001321523,3.06,174.96,174.93,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1755001321731,3.06,174.96,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001322025,3.06,174.96,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755001325329,3.06,174.96,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001325532,3.06,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001326732,5.50268303,174.97,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001326928,220.48240661,175.0,174.96,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001327126,5.50283058,174.99,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001327632,2.33283058,174.99,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001327818,3.17,174.98,174.97,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755001328022,3.17,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001328631,5.50283058,174.99,174.97,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755001328934,5.50283058,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001329830,5.50283058,174.99,174.98,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755001330030,5.50283058,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001330926,3.17,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001331121,5.50450774,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001336927,2.33450774,174.99,174.98,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755001337136,3.17,175.01,174.98,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001337437,3.17,175.01,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001337639,3.17,175.01,175.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755001338136,3.17,175.01,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001338337,3.17,175.01,174.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001338338,5.50737998,175.01,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001338536,148.06698709,175.0,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001338728,11.22267998,174.99,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001338939,2.33737998,174.98,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001339238,5.50737998,174.98,174.93,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001339439,2.33737998,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001339641,149.89195658,175.0,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001339642,2.33737998,174.99,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001339843,149.89195658,175.0,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001340035,5.50716271,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001340633,2.33716271,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001341232,7.96705658,175.03,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001341433,3.17,175.02,175.01,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001341829,3.17,175.02,175.01,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001342137,4.79705658,175.05,175.01,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001342433,4.79705658,175.07,175.04,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001342632,3.17,175.08,175.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001343635,139.38,175.1,175.07,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001343840,3.17,175.09,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001344140,3.17,175.09,175.07,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001344336,3.17,175.09,175.07,9.60233051]
["bitfinex-derivatives","SOLF0:USTF0",1755001344531,3.17,175.09,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001344732,10.50855658,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001344733,3.17,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001344938,144.15705658,175.13,175.1,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001345239,5.7112,175.12,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001345444,8.8812,175.12,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001345741,3.17,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001346040,149.86785658,175.13,175.09,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755001346335,147.32705658,175.13,175.1,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001346538,142.53,175.13,175.1,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001346733,142.53,175.13,175.12,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1755001346934,142.53,175.13,175.12,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1755001347129,142.53,175.13,175.12,12.74093051]
["bitfinex-derivatives","SOLF0:USTF0",1755001347441,3.17,175.13,175.12,12.74093051]
["bitfinex-derivatives","SOLF0:USTF0",1755001348236,3.17,175.15,175.12,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001348440,3.17,175.15,175.12,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001348640,3.17,175.15,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001348841,3.17,175.14,175.13,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1755001349042,3.17,175.14,175.12,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001349342,3.17,175.14,175.12,9.60083051]
["bitfinex-derivatives","SOLF0:USTF0",1755001349531,139.34,175.16,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001349736,142.51,175.16,175.14,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001349937,139.34,175.16,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001350243,10.28597511,175.21,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001350244,4.79705658,175.21,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001350544,142.49,175.2,175.17,9.59913051]
["bitfinex-derivatives","SOLF0:USTF0",1755001350745,3.17,175.19,175.17,12.73913051]
["bitfinex-derivatives","SOLF0:USTF0",1755001351238,139.32,175.2,175.18,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1755001351446,142.49,175.2,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001351642,139.32,175.2,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001351838,139.32,175.2,175.19,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755001352039,139.32,175.2,175.17,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001352245,3.17,175.19,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001352539,3.17,175.19,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001353048,3.17,175.19,175.17,9.59923051]
["bitfinex-derivatives","SOLF0:USTF0",1755001353241,3.17,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001353442,3.17,175.19,175.07,245.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755001353443,3.88993051,175.16,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001353748,142.43,175.15,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001353939,5.7105,175.14,175.1,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755001354140,8.8805,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001354344,3.17,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001354546,3.17,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001356045,3.17,175.12,175.09,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755001356245,3.17,175.12,175.05,621.86993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001356542,3.17,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001356739,3.17,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001356944,3.17,175.13,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001357344,3.17,175.13,175.12,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1755001357850,3.17,175.13,175.12,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1755001358148,3.17,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001359942,3.17,175.13,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755001360345,5.7104,175.14,175.11,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755001360545,3.17,175.12,175.11,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755001361044,3.17,175.14,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755001361246,3.17,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001361446,3.17,175.14,175.13,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755001361647,139.26,175.15,175.13,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755001361648,139.26,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001361848,139.26,175.15,175.11,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001362050,3.17,175.16,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001362251,3.17,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001362555,139.24,175.18,175.15,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001362556,3.17,175.18,175.15,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001362758,3.17,175.2,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001363158,3.17,175.19,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001364157,3.17,175.19,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001364661,8.8788,175.19,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001364863,5.7088,175.19,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001365059,5.7098,175.16,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001365258,3.17,175.15,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001365667,3.17,175.15,175.1,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755001365872,3.17,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001366169,3.17,175.14,175.11,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001366370,3.17,175.14,175.12,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001366570,3.17,175.13,175.12,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001367071,3.17,175.13,175.12,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001367571,3.17,175.15,175.12,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001367770,5.7095,175.17,175.12,9.60103051]
["bitfinex-derivatives","SOLF0:USTF0",1755001367964,3.17,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001368164,3.17,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001368361,3.17,175.16,175.14,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001368568,3.17,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001370259,3.17,175.16,175.13,12.88053051]
["bitfinex-derivatives","SOLF0:USTF0",1755001370466,3.17,175.16,175.13,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001370871,3.17,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001371063,3.17,175.16,175.11,7.16993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001371268,3.17,175.16,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001371968,8.8799,175.16,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755001372169,3.17,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001372371,3.17,175.15,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001373268,3.17,175.15,175.11,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001373472,5.7098,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001373670,3.17,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001374776,8.8798,175.16,175.13,12.88063051]
["bitfinex-derivatives","SOLF0:USTF0",1755001374978,3.17,175.18,175.15,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001375171,141.46212356,175.21,175.15,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001375368,5.43212356,175.2,175.17,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001375674,139.2,175.21,175.19,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001375874,142.37,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001376080,3.17,175.21,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001376977,3.17,175.21,175.2,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755001377381,220.71532888,175.22,175.2,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755001377576,223.88532888,175.22,175.21,12.87803051]
["bitfinex-derivatives","SOLF0:USTF0",1755001378384,3.17,175.22,175.21,12.87803051]
["bitfinex-derivatives","SOLF0:USTF0",1755001378583,3.17,175.24,175.22,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1755001378877,2.26503616,175.24,175.22,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755001379380,3.17,175.23,175.22,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755001380578,3.17,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001381083,8.8775,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001381383,5.43834775,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001381584,3.17,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001382086,2.26834775,175.24,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755001382288,142.37,175.25,175.23,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001382586,142.37,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001382781,144.63803767,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001382981,5.43803767,175.25,175.24,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755001383181,3.37,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001383382,3.37,175.26,175.25,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001383783,5.63787155,175.26,175.25,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001383982,3.37,175.26,175.25,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001384183,5.6395469,175.26,175.25,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001384491,11.3460469,175.26,175.23,12.79723051]
["bitfinex-derivatives","SOLF0:USTF0",1755001384684,3.37,175.25,175.23,12.79723051]
["bitfinex-derivatives","SOLF0:USTF0",1755001384987,9.0771,175.24,175.21,9.59793051]
["bitfinex-derivatives","SOLF0:USTF0",1755001385188,3.37,175.23,175.21,9.59793051]
["bitfinex-derivatives","SOLF0:USTF0",1755001385387,3.37,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001386089,5.7071,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001386289,9.0771,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001386489,2.27195471,175.24,175.23,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001386893,5.64195471,175.24,175.23,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001387283,5.64195471,175.24,175.21,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001387488,5.64297324,175.23,175.21,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001387689,3.37,175.22,175.21,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001388081,5.64339338,175.22,175.21,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001388286,3.37,175.22,175.21,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001388486,3.37,175.22,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001388683,5.7083,175.21,175.19,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001388885,3.37,175.2,175.19,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001389087,3.37,175.22,175.19,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001389393,3.37,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001390391,5.64392661,175.21,175.18,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001390691,3.37,175.2,175.18,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001390883,4.75331636,175.23,175.18,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001391086,3.37,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001391285,3.37,175.19,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001391286,5.64430294,175.19,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001391484,3.37,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001391689,3.37,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001392089,3.37,175.19,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001392486,2.27444517,175.18,175.16,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755001392685,3.37,175.18,175.15,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001392994,3.37,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001393391,5.7088,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001393595,5.64471846,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001393792,11.35391846,175.18,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001393995,3.37,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001394296,3.37,175.16,175.14,9.60023051]
["bitfinex-derivatives","SOLF0:USTF0",1755001394486,3.37,175.17,175.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1755001394686,3.37,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001394889,3.37,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001395095,5.7088,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001395490,3.37,175.18,175.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1755001395686,3.37,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001396097,3.37,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001397992,3.37,175.17,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001398195,2.27498354,175.16,175.12,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755001398394,3.37,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001399101,5.71,175.16,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755001399298,3.37,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001400192,4.75331636,175.19,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001400393,3.37,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001400797,5.7101,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001400992,3.37,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001401700,3.37,175.17,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001401904,5.64583466,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001402093,5.64588105,175.15,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001402294,3.37,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001402594,3.37,175.16,175.12,7.08993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001402790,2.27593845,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001403002,5.64593845,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001403401,5.64593845,175.15,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001403701,3.37,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001403898,3.37,175.13,175.1,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001404408,3.37,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001404699,3.37,175.13,175.1,9.60163051]
["bitfinex-derivatives","SOLF0:USTF0",1755001404902,5.7107,175.14,175.1,9.60163051]
["bitfinex-derivatives","SOLF0:USTF0",1755001405104,4.75331636,175.17,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001405304,2.27650969,175.16,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001405502,5.64650969,175.16,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001405799,5.64650969,175.15,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001406000,2.27650969,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001406202,3.37,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001406704,5.64650969,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001406902,5.64639502,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001408307,3.37,175.16,175.13,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755001408505,2.27626394,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001408999,2.27626394,175.15,175.14,12.80033051]
["bitfinex-derivatives","SOLF0:USTF0",1755001409206,2.27626394,175.15,175.14,9.60033051]
["bitfinex-derivatives","SOLF0:USTF0",1755001409403,2.27626394,175.15,175.14,12.80033051]
["bitfinex-derivatives","SOLF0:USTF0",1755001409794,5.64626394,175.15,175.14,12.80033051]
["bitfinex-derivatives","SOLF0:USTF0",1755001410607,9.0797,175.17,175.14,12.80033051]
["bitfinex-derivatives","SOLF0:USTF0",1755001410805,5.64634477,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755001413207,5.57634477,175.16,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001413515,5.57634477,175.15,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001413713,5.57634477,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001414010,5.57600758,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001414203,5.7112,175.12,175.09,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755001414410,3.3,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001416206,9.0114,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001417508,3.3,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001417812,3.3,175.13,175.1,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001418110,5.7106,175.14,175.11,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755001418409,9.0106,175.14,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001418601,3.3,175.14,175.12,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1755001418800,3.3,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001419403,2.27515486,175.15,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001419605,5.57514377,175.16,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001419903,2.27514377,175.15,175.14,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001420104,219.54008725,175.19,175.14,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001420304,214.75121668,175.19,175.18,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001420502,214.75121668,175.19,175.18,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001420715,218.05121668,175.19,175.18,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001420911,214.75121668,175.19,175.18,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001421213,214.75121668,175.19,175.18,12.89903051]
["bitfinex-derivatives","SOLF0:USTF0",1755001422912,8.08887057,175.24,175.18,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001423113,2.27618256,175.23,175.22,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001423311,5.57618256,175.23,175.22,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001423706,5.57618256,175.23,175.22,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001423906,5.57618256,175.23,175.22,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001427217,2.27618256,175.23,175.22,12.89773051]
["bitfinex-derivatives","SOLF0:USTF0",1755001427422,2.27618256,175.24,175.22,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001427720,2.27618256,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001428219,2.27618256,175.24,175.23,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755001428420,2.27633767,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001428606,2.27633767,175.25,175.24,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001428813,2.27633767,175.25,175.24,12.89683051]
["bitfinex-derivatives","SOLF0:USTF0",1755001429128,2.27587444,175.25,175.24,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001429418,2.27587444,175.27,175.25,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1755001429620,5.57587444,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001430722,2.27587444,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001430916,5.57587444,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001432924,5.57587444,175.27,175.26,12.89643051]
["bitfinex-derivatives","SOLF0:USTF0",1755001434021,5.57587444,175.27,175.26,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001435925,5.57587444,175.27,175.25,9.59663051]
["bitfinex-derivatives","SOLF0:USTF0",1755001436224,3.3,175.26,175.25,12.89663051]
["bitfinex-derivatives","SOLF0:USTF0",1755001437318,3.3,175.26,175.25,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755001437520,3.3,175.26,175.25,12.89663051]
["bitfinex-derivatives","SOLF0:USTF0",1755001438726,3.3,175.26,175.25,7.18993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001439522,3.3,175.26,175.25,12.89673051]
["bitfinex-derivatives","SOLF0:USTF0",1755001440727,3.3,175.27,175.26,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755001440931,3.3,175.27,175.26,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755001441426,3.3,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001442023,3.3,175.27,175.26,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755001442223,3.3,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001442620,3.3,175.27,175.26,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755001442827,3.3,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001444525,3.3,175.27,175.25,9.59643051]
["bitfinex-derivatives","SOLF0:USTF0",1755001444831,3.3,175.27,175.25,12.65643051]
["bitfinex-derivatives","SOLF0:USTF0",1755001445631,5.7056,175.29,175.26,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755001446231,3.36,175.28,175.26,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755001446730,3.36,175.28,175.26,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755001446931,3.36,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001448636,3.36,175.28,175.27,12.65603051]
["bitfinex-derivatives","SOLF0:USTF0",1755001448829,139.52,175.3,175.27,12.65603051]
["bitfinex-derivatives","SOLF0:USTF0",1755001449030,3.36,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001450332,4.78887057,175.33,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001450533,3.36,175.33,175.32,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001450738,5.62786196,175.33,175.32,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001451135,3.36,175.33,175.32,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001451335,3.36,175.34,175.32,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001451531,142.88,175.35,175.32,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001451737,348.39081726,175.38,175.34,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001451933,2.26712064,175.37,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001452238,2.26712064,175.37,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001452432,2.26712064,175.37,175.35,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001452641,2.26712064,175.37,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001452836,3.36,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001453042,5.62712064,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001453740,2.26712064,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001454042,5.62712064,175.37,175.35,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001454242,3.36,175.37,175.35,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755001454449,3.36,175.37,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001454636,5.62705384,175.37,175.36,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001454838,2.26630392,175.37,175.36,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001455036,5.7025,175.39,175.36,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001455037,3.36,175.39,175.36,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001455343,3.36,175.38,175.37,12.65283051]
["bitfinex-derivatives","SOLF0:USTF0",1755001456041,3.36,175.38,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001456239,2.2656175,175.37,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001456439,3.36,175.36,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001456836,3.36,175.35,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001457041,3.36,175.34,175.32,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001457340,3.36,175.34,175.24,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755001457341,3.36,175.33,175.3,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001457542,3.36,175.33,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001458138,5.7039,175.34,175.31,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755001458339,5.7039,175.34,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001458340,9.0639,175.34,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001458550,5.7036,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001458750,3.36,175.36,175.32,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001458951,3.36,175.36,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001459449,3.36,175.38,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001459646,3.36,175.38,175.34,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001459851,3.36,175.37,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001460054,3.36,175.36,175.35,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1755001460553,3.36,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001461151,3.36,175.36,175.35,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1755001461851,3.36,175.38,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755001462052,4.78887057,175.4,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755001462252,3.36,175.38,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755001462452,5.62652767,175.37,175.35,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755001462655,3.36,175.36,175.35,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755001463041,3.36,175.36,175.24,245.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755001463351,3.36,175.36,175.32,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001463651,3.36,175.38,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001463854,5.62853879,175.37,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001464056,5.7026,175.38,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001464250,2.26853879,175.37,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001464451,3.36,175.36,175.34,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001464755,3.36,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001465859,3.36,175.36,175.35,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755001466251,5.62998839,175.36,175.35,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755001467056,5.63034623,175.36,175.35,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755001468253,2.27034623,175.36,175.35,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755001468458,2.27034623,175.37,175.36,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755001468660,2.27034623,175.37,175.36,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001468856,2.27034623,175.38,175.36,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001469064,2.27034623,175.38,175.37,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1755001469454,8.14887057,175.4,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001469455,2.27034623,175.39,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001469759,2.27034623,175.39,175.38,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755001469953,5.63034623,175.39,175.38,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755001470153,2.27034623,175.39,175.38,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755001470352,2.27034623,175.4,175.38,6.94993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001470555,2.27034623,175.4,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001470752,3.36,175.41,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755001471554,3.36,175.41,175.4,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755001471752,5.63021198,175.41,175.4,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1755001472062,5.63021198,175.41,175.38,12.65233051]
["bitfinex-derivatives","SOLF0:USTF0",1755001472259,3.34,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001473261,3.34,175.4,175.39,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755001473467,3.34,175.43,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001473760,5.60951902,175.42,175.4,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755001473963,3.34,175.42,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001474160,5.60951902,175.42,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001474350,5.60951902,175.42,175.41,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755001474552,2.26951902,175.42,175.41,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755001474750,5.60912673,175.42,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001475363,5.60912673,175.42,175.41,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755001475364,2.26912673,175.42,175.41,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755001475551,2.26912673,175.43,175.32,15.29883051]
["bitfinex-derivatives","SOLF0:USTF0",1755001475752,3.34,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001476864,3.34,175.42,175.41,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1755001477062,3.34,175.44,175.41,7.11993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001477266,8.12887057,175.46,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001477467,5.60790871,175.45,175.44,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1755001477669,5.60790871,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001478762,5.60790871,175.45,175.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755001479067,3.34,175.44,175.43,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755001479264,3.34,175.44,175.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755001480864,5.6997,175.47,175.44,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1755001481056,5.6997,175.47,175.42,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001481057,3.34,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001481663,3.34,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001482060,3.34,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001482260,146.6160446,175.53,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001482261,3.34,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001482567,3.34,175.47,175.46,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001482764,3.34,175.47,175.46,7.11993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001484062,3.34,175.47,175.44,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001484258,3.34,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001484768,3.34,175.46,175.44,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001484970,3.34,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001486074,3.34,175.46,175.44,9.59043051]
["bitfinex-derivatives","SOLF0:USTF0",1755001486368,3.34,175.46,175.44,12.82043051]
["bitfinex-derivatives","SOLF0:USTF0",1755001486569,3.34,175.46,175.44,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755001486771,3.34,175.46,175.43,9.59073051]
["bitfinex-derivatives","SOLF0:USTF0",1755001487072,5.7003,175.45,175.42,7.11993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001487277,3.34,175.44,175.4,7.11993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001487576,3.34,175.44,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001488267,5.7011,175.43,175.4,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755001488462,3.34,175.42,175.4,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755001488776,3.88993051,175.45,175.4,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755001489073,3.34,175.41,175.4,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755001489474,3.34,175.43,175.41,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755001489772,3.34,175.45,175.42,7.11993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001490074,3.34,175.47,175.44,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001490276,3.34,175.46,175.44,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001490475,3.34,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001490974,3.34,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001491174,3.34,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001491373,3.34,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001491877,3.34,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001492176,5.7005,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001492477,3.34,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001492676,3.34,175.45,175.42,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001492879,5.7001,175.46,175.43,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755001493173,3.34,175.44,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001493379,3.34,175.43,175.41,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755001493580,3.34,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001494981,3.34,175.43,175.42,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755001495173,5.7004,175.45,175.42,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755001495375,3.34,175.47,175.44,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001495579,3.34,175.47,175.45,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755001495881,3.34,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001496074,3.34,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001496284,9.0401,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001496579,3.34,175.45,175.44,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755001496982,3.34,175.45,175.42,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001497283,8.64925685,175.5,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001497581,5.7001,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001497781,3.34,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001498477,9.0402,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001499278,5.7006,175.44,175.42,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755001499478,3.34,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001499682,3.34,175.43,175.41,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001499683,3.34,175.43,175.41,9.59123051]
["bitfinex-derivatives","SOLF0:USTF0",1755001499880,5.7006,175.44,175.41,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755001500081,3.34,175.42,175.41,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755001500388,7.22993051,175.42,175.35,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001500578,5.610974,175.41,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001500779,3.34,175.4,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001500974,3.34,175.43,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001501181,3.34,175.43,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001501479,3.34,175.43,175.41,9.59123051]
["bitfinex-derivatives","SOLF0:USTF0",1755001501675,3.34,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001501879,5.61139192,175.43,175.42,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755001502080,5.61139192,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001502883,3.34,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001503186,11.31296891,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001503384,11.31296891,175.43,175.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001503385,5.61206891,175.43,175.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001503589,9.31254522,175.42,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001503779,5.7021,175.4,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001504085,3.15,175.41,175.37,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001504485,3.15,175.4,175.38,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755001504685,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001505691,3.15,175.42,175.39,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001505879,5.42377413,175.44,175.41,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001506081,5.42377413,175.44,175.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001506280,5.42377413,175.44,175.41,9.59133051]
["bitfinex-derivatives","SOLF0:USTF0",1755001506281,5.42377413,175.44,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001506478,3.15,175.44,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001507788,3.15,175.44,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001507984,8.8508,175.44,175.41,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1755001508181,5.42377413,175.43,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001508388,3.15,175.42,175.37,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001508586,3.15,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001508989,8.8514,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001509187,5.42377413,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001509391,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001509884,3.15,175.4,175.37,241.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001510088,3.15,175.4,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001510285,5.7016,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001510286,3.15,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001511579,8.8522,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001511784,8.8522,175.39,175.36,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755001511984,3.15,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001513285,3.15,175.38,175.35,12.73333051]
["bitfinex-derivatives","SOLF0:USTF0",1755001513482,3.15,175.37,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001514085,8.8523,175.39,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001514285,2.27938436,175.38,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001514691,3.15,175.37,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001515285,3.15,175.37,175.34,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001515286,8.8528,175.37,175.34,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001515495,2.27999774,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001515791,5.42999774,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001516192,5.42999774,175.36,175.33,9.59393051]
["bitfinex-derivatives","SOLF0:USTF0",1755001516386,3.15,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001517587,3.15,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001517787,5.703,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001517993,3.15,175.36,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001518192,2.2796325,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001518494,2.2796325,175.37,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001518690,3.15,175.36,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001518891,3.15,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001519190,5.42911658,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001519592,4.75932634,175.37,175.27,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001519593,5.42808593,175.35,175.27,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001519791,2.27808593,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001519998,3.15,175.34,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001520598,3.15,175.34,175.29,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001520999,5.7046,175.32,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001521293,3.15,175.31,175.29,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001521594,5.7046,175.32,175.29,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001521801,5.7048,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001522096,3.15,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001522399,8.8545,175.32,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001522700,5.7045,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001522900,5.7045,175.32,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001523099,3.15,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001523600,8.8548,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001523802,3.15,175.31,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001523998,3.15,175.3,175.25,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001524299,3.15,175.3,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001524893,3.15,175.32,175.29,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001525094,3.15,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001525403,8.8539,175.34,175.31,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001525601,8.8539,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001525901,3.15,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001526503,3.15,175.34,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001526702,8.8538,175.34,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001527401,3.15,175.36,175.33,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001527604,3.15,175.36,175.35,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001527804,3.15,175.36,175.35,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529207,8.8532,175.36,175.35,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529413,2.27147984,175.39,175.35,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529414,3.15,175.39,175.35,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529708,3.15,175.41,175.38,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529906,3.15,175.41,175.32,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001529907,3.15,175.41,175.4,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001530097,3.15,175.43,175.4,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001530295,8.8511,175.43,175.41,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001530507,3.15,175.42,175.41,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001530909,3.15,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001531101,5.7018,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001531302,3.15,175.4,175.38,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001532006,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001532609,3.15,175.4,175.39,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001532808,5.7018,175.41,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001533010,3.13,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001533204,3.13,175.43,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001533508,3.13,175.43,175.41,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001533811,5.7011,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001534010,7.97281679,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001534509,11.10281679,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001535305,11.10281679,175.43,175.41,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001535506,8.8312,175.42,175.41,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001535805,8.8312,175.42,175.38,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755001535806,5.40212588,175.42,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001536012,8.8317,175.41,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001536304,8.8317,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001536305,3.13,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001537212,8.8315,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001537612,3.13,175.41,175.39,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001537809,8.8318,175.4,175.39,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001538021,7.91937764,175.45,175.39,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001538216,5.4026706,175.44,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001538410,7.9737706,175.43,175.41,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001538719,8.8311,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001538920,11.10383719,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001539220,3.13,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001539720,8.8309,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001540020,3.13,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001540426,2.27310587,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001540717,3.13,175.45,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001540919,3.13,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001541121,5.40310587,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001541317,4.78937764,175.47,175.42,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755001541621,11.10296679,175.46,175.43,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001541817,3.13,175.46,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001542014,224.46993021,175.49,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001542015,5.6997,175.47,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001542223,8.8297,175.47,175.45,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001542420,2.27312864,175.46,175.45,9.59013051]
["bitfinex-derivatives","SOLF0:USTF0",1755001542722,2.27309184,175.47,175.45,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001542911,2.27309184,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001543322,5.40309184,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001543711,2.27309184,175.47,175.45,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001543915,5.40309184,175.47,175.45,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001544118,3.13,175.46,175.45,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001544320,3.13,175.48,175.45,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001544520,3.13,175.47,175.45,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001544711,3.13,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001545811,5.6987,175.5,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001546018,2.27239457,175.49,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001546315,7.91937764,175.53,175.48,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001546518,5.40136477,175.52,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001546721,2.27136477,175.51,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001546919,3.13,175.54,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001547223,3.13,175.53,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001547421,3.13,175.52,175.46,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755001547619,3.13,175.52,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001548011,3.13,175.51,175.48,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001548217,4.7716212,175.55,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001548418,3.13,175.5,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001549727,3.13,175.5,175.49,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001552527,3.13,175.5,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001553327,3.13,175.5,175.49,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001553932,3.13,175.52,175.49,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001554224,3.13,175.52,175.51,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001554427,3.13,175.52,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001556928,3.13,175.52,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001557128,3.13,175.52,175.5,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001557634,8.8281,175.52,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001557833,3.13,175.51,175.48,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001558033,2.26178538,175.56,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001558331,5.6977,175.53,175.5,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001558531,3.13,175.52,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001558735,3.13,175.52,175.48,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001559027,3.13,175.51,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001559433,3.13,175.5,175.48,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001559822,3.13,175.49,175.48,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001560026,3.13,175.49,175.48,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001560628,3.13,175.51,175.48,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001560835,3.13,175.51,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001561333,3.13,175.51,175.48,9.58903051]
["bitfinex-derivatives","SOLF0:USTF0",1755001561629,5.6976,175.53,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001561831,3.13,175.53,175.5,7.00993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001562030,3.13,175.53,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755001562229,8.8275,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001562531,3.13,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001562734,8.8873,175.54,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001563028,3.19,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001563233,3.19,175.53,175.5,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001563426,5.6978,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001563626,3.19,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001565934,3.19,175.52,175.51,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755001566234,4.7716212,175.59,175.51,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755001566235,5.6968,175.55,175.51,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755001566438,8.8868,175.55,175.52,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001566734,3.19,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001567034,8.8871,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001567431,5.6971,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001567631,5.6969,175.55,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001567835,5.6969,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001568537,8.8869,175.55,175.52,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001568740,3.19,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001568933,8.8869,175.55,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001569336,3.19,175.55,175.53,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1755001569638,3.19,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001569835,8.8868,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001570233,4.7716212,175.59,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001570536,4.7716212,175.59,175.54,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001570537,3.19,175.57,175.54,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001570738,3.19,175.57,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001571127,5.6966,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001571333,5.45443955,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001571631,3.19,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001572539,2.26561775,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001572737,8.8861,175.58,175.55,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001572934,3.19,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001573137,5.45682758,175.59,175.56,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755001573342,2.26682758,175.59,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001573639,3.19,175.62,175.58,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001573844,3.19,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001574039,2.26558029,175.62,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001574340,3.19,175.61,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001574538,9.3455108,175.61,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001574735,2.26558029,175.6,175.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001574938,2.26644402,175.61,175.59,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575144,4.7716212,175.65,175.6,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575339,364.85254585,175.7,175.64,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575340,3.19,175.66,175.64,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575533,4.7716212,175.68,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001575742,3.19,175.69,175.66,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575743,7.9616212,175.69,175.66,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001575935,4.7716212,175.7,175.68,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001576238,7.9616212,175.73,175.69,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001576438,3.19,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001576643,8.8819,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001576945,3.19,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001578244,4.7716212,175.76,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001578449,3.19,175.75,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001578746,5.6915,175.72,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001578939,8.66155171,175.76,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001579144,3.19,175.73,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001579341,4.7716212,175.76,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001579546,3.19,175.73,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001579840,3.19,175.72,175.7,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001580041,5.6907,175.74,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001580241,4.7716212,175.77,175.73,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001580547,3.19,175.76,175.71,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001580738,3.19,175.76,175.7,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001580940,3.19,175.76,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001581140,3.19,175.75,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001581340,3.19,175.79,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001581535,4.7716212,175.82,175.76,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001581739,5.6887,175.8,175.77,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001581944,3.19,175.8,175.79,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001582141,124.0,175.85,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001582351,3.19,175.81,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001582549,5.688,175.83,175.79,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001582745,3.19,175.82,175.69,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001582944,3.19,175.82,175.79,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001583145,3.19,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001583341,5.6887,175.8,175.75,3.88993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001583545,3.19,175.79,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001583755,3.19,175.79,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001583939,5.6894,175.78,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001584249,3.19,175.77,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001584550,3.19,175.76,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001584751,3.19,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001585650,3.19,175.75,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001586150,8.8806,175.75,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001586446,3.19,175.78,175.73,7.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1755001586664,3.19,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001587645,6.26966615,175.83,175.68,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755001587850,3.19,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001588147,5.6906,175.74,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001588339,5.6906,175.74,175.69,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001588340,3.19,175.73,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001588539,3.19,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001589647,3.19,175.72,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001590150,3.19,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001590347,3.19,175.71,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001590650,6.26966615,175.65,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001590952,6.26966615,175.6,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001591149,3.19,175.59,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001591454,3.19,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001591756,3.19,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001591946,3.19,175.58,175.52,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001591947,3.19,175.58,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001592148,3.19,175.6,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001592350,3.18,175.62,175.58,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001592643,3.18,175.65,175.6,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001592945,3.18,175.65,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001593145,3.18,175.64,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001593346,3.18,175.63,175.6,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001593553,3.18,175.63,175.6,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001593852,3.18,175.63,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001594053,3.18,175.63,175.6,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001594054,3.18,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001594249,3.18,175.65,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001594447,3.18,175.67,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001594641,3.18,175.66,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001594855,5.6926,175.68,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001595049,3.18,175.67,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001595452,3.18,175.67,175.63,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755001595453,3.18,175.67,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001595848,3.18,175.67,175.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755001596049,8.8731,175.67,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001596257,3.18,175.66,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001596451,3.18,175.65,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001596650,3.18,175.65,175.6,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001596651,5.6926,175.68,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001596854,3.18,175.67,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001597150,3.18,175.67,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001598052,3.18,175.69,175.66,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755001598257,3.18,175.69,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001598452,3.18,175.72,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001598651,3.18,175.71,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001599459,3.18,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001600059,149.5,175.78,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001600255,3.18,175.77,175.7,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001600455,3.18,175.77,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001601157,3.18,175.77,175.71,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001601357,3.18,175.77,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001601555,3.18,175.76,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001601755,3.18,175.76,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1755001601957,3.18,175.76,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001602159,3.18,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001602355,3.18,175.75,175.71,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001602557,3.18,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001602753,3.18,175.76,175.73,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755001602952,3.18,175.75,175.73,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755001603153,3.18,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001603361,382.58,175.81,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001603555,17.13,175.83,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001603556,6.26966615,175.83,175.74,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755001603757,3.18,175.82,175.74,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755001603961,5.6897,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001604158,3.18,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001604356,5.6897,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001604556,8.8697,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001605262,3.18,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001605455,3.18,175.79,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001605655,149.54,175.86,175.77,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001605862,3.18,175.83,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001606163,3.18,175.82,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001606364,3.18,175.81,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001606564,3.18,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001606764,3.18,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001607059,3.18,175.82,175.77,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001607257,3.18,175.81,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001607463,3.18,175.83,175.8,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755001607652,3.18,175.83,175.79,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001607653,149.54,175.86,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001607857,3.18,175.82,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001608053,8.89281687,175.89,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001608268,3.18,175.88,175.81,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001608459,5.6878,175.83,175.81,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001608865,3.18,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001609169,8.8672,175.85,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001609362,5.6872,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001609659,8.8674,175.84,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755001609866,3.18,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001610065,5.6874,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001610260,5.6874,175.84,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755001610261,5.6874,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001611974,3.18,175.88,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001612365,8.8667,175.87,175.83,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755001612576,3.18,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001612763,3.18,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001612963,8.8667,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001613864,3.18,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001614369,3.18,175.88,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001614570,3.18,175.87,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001615071,8.8667,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001615264,8.8667,175.86,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001615563,3.18,175.85,175.8,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001615862,4.72257699,175.89,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001616065,3.18,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001616267,3.18,175.85,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001617570,8.8671,175.85,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001618568,3.18,175.85,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001619171,3.18,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001619470,3.18,175.86,175.81,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001619773,3.18,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1755001619972,3.18,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001620367,3.18,175.86,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001620561,4.72257699,175.87,175.8,6.26966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001620767,7.90257699,175.87,175.84,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755001621073,3.18,175.86,175.82,9.48966615]
["bitfinex-derivatives","SOLF0:USTF0",1755001621371,3.18,175.86,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001621570,3.18,175.86,175.83,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755001621762,3.18,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001621964,3.18,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755001623573,3.18,175.86,175.84,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755001623777,3.14,175.85,175.84,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1755001624069,128.72257699,175.91,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755001624070,3.14,175.87,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755001624279,3.14,175.86,175.85,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1755001625265,128.72257699,175.91,175.83,3.84342641]
["bitfinex-derivatives","SOLF0:USTF0",1755001625470,128.72257699,175.91,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755001625471,3.14,175.87,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755001625670,5.6857,175.9,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001625875,3.14,175.87,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001626472,3.14,175.91,175.89,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755001626678,3.14,175.9,175.89,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755001626977,220.43251502,175.93,175.9,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755001627280,3.14,175.92,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001627473,3.14,175.93,175.91,12.60832641]
["bitfinex-derivatives","SOLF0:USTF0",1755001627779,5.684,175.95,175.79,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755001627780,156.8060034,175.97,175.9,3.84342641]
["bitfinex-derivatives","SOLF0:USTF0",1755001627971,5.6841,175.95,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001628172,152.96257699,175.97,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001628368,3.14,175.96,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001628574,3.14,175.96,175.89,6.92342641]
["bitfinex-derivatives","SOLF0:USTF0",1755001628773,3.14,175.96,175.9,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755001629372,5.6842,175.94,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001629573,148.24,175.97,175.92,9.33963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001629875,3.14,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001630075,6.25963893,175.95,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001630277,5.6851,175.92,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001630579,3.14,175.94,175.9,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001630778,3.14,175.96,175.92,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001630973,124.98957815,175.99,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001631177,3.14,175.98,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001631687,5.6842,175.94,175.89,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001631885,3.14,175.93,175.89,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001632077,3.14,175.92,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001632378,3.14,175.91,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001632883,8.8245,175.93,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001633278,3.14,175.93,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001633477,3.14,175.95,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001633678,3.14,175.94,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755001633982,3.14,175.94,175.92,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755001634169,130.25963893,176.0,175.91,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1755001634372,130.25963893,176.0,175.82,764.62]
["bitfinex-derivatives","SOLF0:USTF0",1755001634373,6.25963893,175.96,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001634778,3.14,175.95,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001635281,5.6858,175.89,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001635481,3.14,175.88,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001635977,0.98960629,175.99,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001635978,3.14,175.92,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001636181,5.71576228,175.99,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001636182,3.14,175.91,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001636382,8.8253,175.91,175.87,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1755001636582,8.8253,175.91,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001636784,8.8253,175.91,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001636982,3.14,175.9,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001637180,8.8255,175.9,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001637886,3.14,175.9,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001638382,3.14,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001638974,3.14,175.89,175.85,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001639185,3.14,175.88,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001639378,3.14,175.87,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001639590,9.39963893,175.86,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001639884,4.72615599,175.91,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001639885,3.14,175.85,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001640082,8.8276,175.84,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001640487,3.14,175.84,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001640686,6.25963893,175.88,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001640687,3.14,175.83,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001641585,3.14,175.85,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001641780,3.14,175.87,175.82,9.33963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001641981,3.14,175.89,175.84,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001642177,3.14,175.89,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001642178,151.52,175.92,175.86,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001642384,3.14,175.92,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755001642586,3.14,175.92,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001642788,3.14,175.94,175.93,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755001643182,3.14,175.94,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001643382,3.14,175.93,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001643584,3.14,175.92,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001643786,4.72615599,175.96,175.91,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755001643981,3.14,175.95,175.87,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001644192,3.14,175.95,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001644387,5.6842,175.94,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755001644585,9.39963893,175.93,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001644790,3.14,175.92,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001644991,8.8249,175.92,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755001645189,3.14,175.91,175.88,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755001645384,3.14,175.91,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001645591,14.12579492,175.91,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001645788,3.14,175.9,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001646293,3.14,175.9,175.86,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755001646697,5.6861,175.89,175.85,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1755001646887,3.14,175.88,175.85,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1755001647089,3.14,175.87,175.85,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1755001647289,4.72615599,175.91,175.85,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1755001647290,3.14,175.86,175.85,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1755001647784,4.72615599,175.92,175.85,9.33963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001647992,3.14,175.91,175.87,6.25963893]
["bitfinex-derivatives","SOLF0:USTF0",1755001648192,3.14,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001648392,4.72615599,175.93,175.89,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1755001648393,10.41085599,175.93,175.89,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1755001648597,3.14,175.92,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001648792,4.72615599,175.93,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001648985,3.14,175.91,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001649190,4.72615599,175.94,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001649392,3.14,175.95,175.93,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755001649393,7.86615599,175.95,175.93,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755001649587,4.72615599,175.96,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001649896,3.14,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001650500,3.14,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001650796,3.14,175.95,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001650993,3.14,175.94,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001651601,3.14,175.94,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001651791,3.14,175.94,175.82,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755001651792,3.14,175.94,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001652105,3.14,175.93,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001652302,3.24,175.92,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001652497,6.25963893,175.95,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001652498,3.24,175.91,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001652799,3.24,175.9,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001652998,7.96615599,175.93,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001653206,3.24,175.93,175.9,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755001653396,3.24,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001653797,7.96615599,175.95,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001653992,7.96615599,175.95,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001654303,3.24,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001654505,3.24,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001655195,3.24,175.94,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001655398,4.72615599,175.95,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001655702,7.96615599,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001655904,3.24,175.95,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001656103,3.24,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001656305,13.64995599,175.96,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001656508,13.64995599,175.96,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001656705,3.24,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001657209,7.96615599,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001657408,5.6842,175.95,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001657610,3.24,175.94,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001657802,3.24,175.94,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001657995,3.24,175.94,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755001657996,3.24,175.93,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755001658201,3.24,175.92,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001658396,3.24,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001658600,3.24,175.94,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755001659002,3.24,175.93,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001659199,3.24,175.92,175.9,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755001659509,3.24,175.91,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001659708,3.24,175.93,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001659904,3.24,175.92,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001660100,3.24,175.91,175.9,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755001660305,8.9246,175.93,175.9,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755001660506,8.9246,175.93,175.82,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755001660507,7.96615599,175.96,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001660711,3.24,175.96,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755001660911,3.24,175.96,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001661203,3.24,175.96,175.82,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755001661204,4.72615599,175.97,175.83,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755001661408,3.24,175.95,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001661812,3.24,175.95,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001662210,5.6844,175.94,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755001662610,3.24,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001662909,3.24,175.92,175.91,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755001663108,3.24,175.92,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001663504,3.24,175.92,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001664517,3.24,175.92,175.78,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755001664518,4.72615599,175.94,175.78,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755001664714,3.24,175.91,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001665013,3.24,175.9,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001665212,3.24,175.9,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001665418,3.24,175.92,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001665620,3.24,175.91,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001665917,3.24,175.91,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001666420,5.686,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001666619,3.24,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001666816,3.24,175.88,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755001667018,5.686,175.89,175.86,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755001667212,3.24,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001667610,3.24,175.87,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001667915,3.24,175.86,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001668111,3.24,175.86,175.74,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755001668315,3.24,175.86,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001668518,3.24,175.85,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001668715,8.9271,175.85,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001668915,4.77496938,175.88,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001669124,8.01496938,175.89,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001669318,3.24,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001669516,4.77496938,175.89,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001669517,3.24,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001669827,3.24,175.87,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755001670015,3.24,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755001670425,3.24,175.86,175.84,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755001670723,3.24,175.85,175.84,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755001670920,3.24,175.87,175.76,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755001671524,3.24,175.87,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001671723,3.24,175.87,175.86,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1755001671919,3.24,175.87,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001672823,3.24,175.86,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755001673523,3.24,175.86,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001673724,3.24,175.86,175.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001673921,5.6875,175.84,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001674223,5.6875,175.84,175.81,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755001674224,3.24,175.83,175.81,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755001674425,3.24,175.82,175.81,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755001674622,3.24,175.82,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755001674823,3.24,175.81,175.8,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755001675416,3.24,175.81,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755001675618,3.24,175.81,175.79,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1755001675820,3.24,175.8,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001676017,3.24,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001676214,3.24,175.82,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001676417,3.24,175.82,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001676623,3.24,175.84,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001676929,8.9275,175.84,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001677320,3.24,175.83,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001677522,3.24,175.82,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001678330,3.24,175.82,175.81,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755001678528,3.24,175.82,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001678729,4.77496938,175.86,175.72,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755001679028,3.24,175.81,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001679220,3.24,175.81,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1755001679428,3.24,175.81,175.8,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1755001680130,3.24,175.83,175.82,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755001680330,3.24,175.83,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001680528,3.24,175.82,175.81,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755001680729,3.24,175.85,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001681123,4.77496938,175.89,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001681124,3.24,175.84,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001681428,3.24,175.83,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001681627,3.24,175.82,175.81,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755001682631,3.15,175.86,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001682824,4.77496938,175.88,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755001682825,3.15,175.85,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001683027,3.15,175.85,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001683332,5.6877,175.84,175.73,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755001683532,5.6877,175.84,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001683533,3.15,175.83,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001683726,3.15,175.83,175.81,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755001684333,3.15,175.83,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001684736,5.6877,175.84,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755001685031,5.6878,175.83,175.8,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755001685228,4.77496938,175.86,175.73,245.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755001685533,4.77496938,175.85,175.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001685731,4.77496938,175.85,175.69,382.19496557]
["bitfinex-derivatives","SOLF0:USTF0",1755001686123,4.77496938,175.85,175.76,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755001686334,4.77496938,175.84,175.69,382.19496557]
["bitfinex-derivatives","SOLF0:USTF0",1755001687032,4.77496938,175.85,175.69,382.19496557]
["bitfinex-derivatives","SOLF0:USTF0",1755001687435,5.6882,175.82,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755001687831,4.77496938,175.86,175.7,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1755001688030,5.6881,175.82,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755001690337,5.6885,175.81,175.78,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755001690833,5.6885,175.81,175.7,245.384]
["bitfinex-derivatives","SOLF0:USTF0",1755001691035,5.6885,175.81,175.78,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755001691239,4.77496938,175.86,175.7,245.384]
["bitfinex-derivatives","SOLF0:USTF0",1755001691433,4.77496938,175.85,175.7,245.384]
["bitfinex-derivatives","SOLF0:USTF0",1755001691633,4.77496938,175.85,175.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1755001692237,5.6893,175.79,175.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1755001693135,21.90496938,175.85,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001693335,4.77496938,175.82,175.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001693530,4.77496938,175.82,175.65,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755001693730,5.6901,175.76,175.65,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755001694431,5.6901,175.76,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001694826,4.77496938,175.81,175.65,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755001695031,23.5260446,175.84,175.6,17.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755001695032,4.77496938,175.79,175.6,17.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755001695233,21.90496938,175.79,175.6,17.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755001695434,5.6917,175.71,175.6,17.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755001695631,4.77496938,175.77,175.6,17.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755001695834,4.77496938,175.77,175.59,533.53344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001696036,4.77496938,175.8,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001696338,4.77496938,175.79,175.62,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1755001696740,5.6906,175.75,175.72,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755001697935,5.6902,175.76,175.72,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755001698439,5.69,175.77,175.63,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755001698737,5.69,175.77,175.59,533.53344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001698940,4.77496938,175.8,175.64,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755001699640,4.77496938,175.8,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001699641,5.6903,175.76,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001700137,4.77496938,175.8,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001700535,4.77496938,175.8,175.64,245.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755001700536,4.77496938,175.8,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755001700735,5.69,175.77,175.64,245.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755001701130,4.77496938,175.8,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001701731,5.6905,175.75,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001702739,5.6907,175.74,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755001703037,21.90496938,175.8,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001703236,4.77496938,175.78,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001703537,21.90496938,175.78,175.7,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1755001703937,21.90496938,175.78,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001704139,17.13,175.78,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001704340,5.6904,175.75,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001704541,17.13,175.78,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755001705042,21.90496938,175.78,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755001705242,21.90496938,175.78,175.7,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755001705940,5.6913,175.73,175.7,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755001706532,5.6915,175.72,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755001706939,21.90496938,175.78,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001707136,4.77496938,175.77,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001707644,4.77496938,175.79,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001707838,5.6906,175.75,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001708338,4.77496938,175.8,175.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001709141,4.77496938,175.8,175.66,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755001709342,4.77496938,175.79,175.66,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755001709741,5.6901,175.76,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001709937,4.77496938,175.79,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001710143,4.77496938,175.79,175.66,245.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755001710847,5.6906,175.75,175.72,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1755001711241,4.77496938,175.79,175.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001711442,5.6907,175.74,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755001711941,4.77496938,175.78,175.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001712139,5.6905,175.75,175.72,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1755001713648,4.77496938,175.8,175.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001713940,4.77496938,175.82,175.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001714139,6.3960446,175.84,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755001714140,5.6893,175.79,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755001714346,5.6893,175.79,175.67,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001714548,4.77496938,175.81,175.67,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001714747,5.6896,175.78,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755001715549,5.6896,175.78,175.67,245.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001715550,4.77496938,175.81,175.67,245.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001715849,4.76403541,175.81,175.67,245.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001716051,5.6892,175.79,175.76,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755001717045,5.6892,175.79,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755001717245,5.6895,175.78,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755001717443,4.76403541,175.8,175.74,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1755001717748,4.76403541,175.8,175.67,245.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755001718149,4.76403541,175.78,175.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001718645,5.6909,175.74,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755001718845,4.76403541,175.77,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001719146,4.76403541,175.76,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001720653,5.6913,175.73,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001720952,5.6913,175.73,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755001722045,5.6914,175.72,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755001722247,4.76403541,175.76,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001722943,5.6908,175.74,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755001723143,4.76403541,175.76,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001723658,4.76403541,175.75,175.62,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001724451,5.6915,175.72,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1755001725153,5.6911,175.73,175.7,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1755001725355,4.76403541,175.75,175.62,245.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001726851,5.6907,175.74,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755001727056,4.76403541,175.75,175.62,245.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755001727360,4.76403541,175.76,175.63,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755001727746,4.76403541,175.78,175.63,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755001728249,4.76403541,175.78,175.64,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755001728450,5.6898,175.77,175.64,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755001729154,5.6898,175.77,175.74,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755001729857,10.45383541,175.77,175.74,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755001730057,5.6901,175.76,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755001730257,4.76403541,175.77,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755001730654,5.6901,175.76,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755001731549,4.76403541,175.77,175.64,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755001731755,4.76403541,175.75,175.59,169.1513476]
["bitfinex-derivatives","SOLF0:USTF0",1755001731954,4.76403541,175.75,175.59,162.72424884]
["bitfinex-derivatives","SOLF0:USTF0",1755001732159,5.6917,175.71,175.59,162.72424884]
["bitfinex-derivatives","SOLF0:USTF0",1755001732363,4.76403541,175.73,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001732567,4.76403541,175.72,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001732864,5.6922,175.7,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001733680,5.6917,175.71,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001733865,4.76403541,175.73,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001734066,4.76403541,175.74,175.59,151.33344884]
["bitfinex-derivatives","SOLF0:USTF0",1755001734478,5.691,175.73,175.7,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1755001735066,10.45483541,175.74,175.71,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755001735262,4.76403541,175.75,175.6,6.42709876]
["bitfinex-derivatives","SOLF0:USTF0",1755001735475,4.76403541,175.76,175.61,6.42709876]
["bitfinex-derivatives","SOLF0:USTF0",1755001735875,4.76403541,175.76,175.74,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755001736078,4.76403541,175.77,175.74,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755001736378,4.76403541,175.76,175.74,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755001736573,4.76403541,175.76,175.61,6.42709876]
["bitfinex-derivatives","SOLF0:USTF0",1755001736777,4.76403541,175.75,175.6,17.81749876]
["bitfinex-derivatives","SOLF0:USTF0",1755001736984,4.76403541,175.75,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001736985,4.76403541,175.73,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001737272,4.76403541,175.73,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755001737872,5.6917,175.71,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001738376,4.76403541,175.72,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001738377,5.6923,175.7,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001738678,4.76403541,175.72,175.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001738872,5.6923,175.7,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001739075,4.76403541,175.72,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001739378,5.6921,175.7,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001739775,4.76403541,175.71,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001740074,17.13,175.79,175.65,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755001740477,5.6922,175.7,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755001741475,5.6923,175.69,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755001742175,5.6923,175.69,175.65,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755001743580,5.6923,175.69,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001746581,5.6921,175.7,175.57,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755001747281,5.6924,175.69,175.66,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755001748084,5.6921,175.7,175.67,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755001748278,17.13,175.78,175.57,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755001748883,5.6923,175.7,175.57,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755001749085,17.13,175.78,175.57,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755001749485,5.6922,175.7,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001749686,17.13,175.78,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755001750485,17.13,175.78,175.65,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755001750685,5.6925,175.69,175.65,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755001751285,5.6925,175.69,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755001751785,5.6921,175.7,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755001753186,5.6921,175.7,175.51,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1755001753187,17.13,175.78,175.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001753688,5.6908,175.74,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755001753886,5.6908,175.74,175.55,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755001754087,17.13,175.84,175.55,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755001754283,5.6911,175.73,175.61,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755001754682,5.6911,175.73,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1755001754885,5.6914,175.72,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1755001757993,17.13,175.82,175.7,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755001758189,17.13,175.82,175.61,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755001758688,5.6913,175.73,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755001760093,5.6914,175.72,175.68,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755001760494,28.5076,175.8,175.61,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755001761195,5.6917,175.71,175.68,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755001761493,28.5076,175.8,175.68,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755001761692,28.5076,175.8,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755001761894,17.13,175.84,175.56,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755001762290,5.6903,175.76,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001763094,5.6903,175.76,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001764394,5.6897,175.77,175.74,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755001764591,5.6897,175.77,175.64,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755001764791,17.13,175.84,175.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001764994,5.6896,175.78,175.66,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755001766089,5.6896,175.78,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1755001766591,5.6892,175.79,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755001766896,17.13,175.89,175.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001767096,5.6887,175.8,175.68,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755001767395,17.13,175.89,175.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001767595,5.689,175.8,175.69,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755001767795,17.13,175.89,175.78,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755001768295,17.13,175.89,175.57,22.7837]
["bitfinex-derivatives","SOLF0:USTF0",1755001768296,17.13,175.89,175.64,34.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755001768698,5.6883,175.82,175.71,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755001768994,17.13,175.89,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755001769399,17.13,175.89,175.78,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755001770600,5.6886,175.81,175.78,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755001771696,5.6888,175.8,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001772791,5.6906,175.75,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755001772992,5.6906,175.75,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001772993,17.13,175.88,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001773296,5.6899,175.77,175.73,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755001773595,17.13,175.85,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001773987,17.13,175.85,175.59,17.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755001774198,17.13,175.85,175.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001774597,17.13,175.89,175.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001774798,5.689,175.8,175.78,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1755001774996,5.689,175.8,175.67,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755001775191,5.689,175.8,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001775599,5.689,175.8,175.68,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755001775902,17.13,175.89,175.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001776202,5.6878,175.83,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755001776393,17.13,175.89,175.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001777301,17.13,175.89,175.57,405.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755001777302,5.6875,175.84,175.71,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755001777496,17.13,175.89,175.71,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755001778000,17.13,175.89,175.66,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755001778300,382.5,175.9,175.57,405.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755001778301,22.8171,175.85,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755001779002,5.6878,175.83,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755001779302,5.6878,175.83,175.68,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755001783604,5.6871,175.85,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755001784304,34.21,175.92,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001786203,5.6875,175.84,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755001787105,5.6868,175.86,175.69,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755001787706,5.6868,175.86,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755001787907,17.13,175.92,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001788705,5.6862,175.88,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001790005,5.687,175.86,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001790710,5.6875,175.84,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001791210,5.6875,175.84,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755001791709,5.6868,175.86,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755001792008,17.13,175.92,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755001792209,22.8155,175.9,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001792609,141.13,175.93,175.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001793105,5.6852,175.91,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001793708,141.13,175.93,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001795510,141.13,175.93,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755001796411,5.6852,175.91,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001799210,141.13,175.93,175.77,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755001799512,141.13,175.93,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755001800514,124.0,175.93,175.58,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1755001800912,17.08,176.08,175.58,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1755001801416,41.57428991,176.27,175.6,22.959]
["bitfinex-derivatives","SOLF0:USTF0",1755001801718,17.08,176.26,175.6,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1755001802012,17.08,176.26,175.57,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1755001802013,124.0,176.25,175.65,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1755001802516,124.0,176.25,175.67,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1755001803114,124.0,176.25,175.88,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001803417,124.0,176.25,175.9,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001803714,124.0,176.25,176.01,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001803915,382.3,176.36,176.01,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001804222,382.3,176.36,175.88,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001804419,124.0,176.35,175.88,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001806511,17.13,176.56,175.88,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001806918,1636.94,176.85,175.88,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1755001807217,381.94,176.96,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001807518,11.2987,177.02,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001807715,124.0,176.84,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001807908,124.0,176.84,176.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001808312,5.6604,176.68,176.18,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001808521,124.0,176.84,176.18,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001808915,124.0,176.84,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1755001809312,124.0,176.84,176.4,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755001809510,124.0,176.84,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001809710,381.94,176.89,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001809915,5.6674,176.46,176.27,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1755001810124,381.52,176.63,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001810311,5.6693,176.4,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755001810517,5.6693,176.4,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001810518,381.52,176.57,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001811021,0.98712203,176.55,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001811422,5.6686,176.42,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755001811625,0.98712203,176.55,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001813033,124.0,176.62,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001814127,5.663,176.6,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001814526,124.0,176.62,176.17,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755001814932,17.13,176.85,176.17,399.02]
["bitfinex-derivatives","SOLF0:USTF0",1755001815127,5.6566,176.79,176.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755001815328,381.46,176.94,176.37,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1755001815629,5.6612,176.65,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755001815828,381.26,176.75,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001816932,124.0,176.74,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001817832,5.6591,176.72,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001818034,381.26,176.75,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001818535,124.0,176.74,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001819235,123.83,176.74,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001819939,5.6572,176.78,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001820141,381.06,176.84,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001820438,124.0,176.84,176.37,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1755001821034,17.01,177.08,176.37,395.50089014]
["bitfinex-derivatives","SOLF0:USTF0",1755001821341,5.655,176.85,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755001821540,124.0,176.98,176.59,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001822145,5.6529,176.91,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755001822336,381.06,176.99,176.59,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001822945,123.83022552,176.98,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755001823144,123.83022552,176.98,176.59,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001823343,123.83022552,176.98,176.48,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001824443,123.83022552,176.98,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755001824742,123.83022552,176.98,176.48,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001824941,123.83022552,176.98,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1755001825336,123.83022552,176.98,176.48,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001827838,381.06,176.99,176.48,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001828143,380.66,176.86,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1755001828346,124.0,176.85,176.38,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755001829032,124.0,176.85,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001829239,5.6576,176.76,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001829443,380.66,176.81,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001829938,124.0,176.85,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001830145,380.66,176.88,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001830341,17.01,177.03,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001830536,380.62,176.93,176.38,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1755001830741,380.62,176.93,176.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001830935,124.0,176.99,176.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001831142,380.62,176.98,176.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001831339,397.63,176.98,176.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001831535,380.62,176.98,176.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1755001831944,380.62,176.98,176.39,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1755001832540,380.62,177.17,176.54,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1755001832850,380.62,177.17,176.98,0.1697937]
["bitfinex-derivatives","SOLF0:USTF0",1755001833051,124.0,177.16,176.98,0.1697937]
["bitfinex-derivatives","SOLF0:USTF0",1755001833558,5.6488,177.04,176.98,0.1697937]
["bitfinex-derivatives","SOLF0:USTF0",1755001833744,124.0,177.16,176.98,0.1697937]
["bitfinex-derivatives","SOLF0:USTF0",1755001834051,5.6484,177.05,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755001834243,124.0,177.16,176.82,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1755001834444,141.01,177.16,176.72,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001834738,124.0,177.16,176.72,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001835149,5.6474,177.09,176.72,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001835349,124.0,177.16,176.72,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001835551,124.0,177.16,176.74,6.43468]
["bitfinex-derivatives","SOLF0:USTF0",1755001835849,124.0,177.16,176.74,21.22702826]
["bitfinex-derivatives","SOLF0:USTF0",1755001836544,124.0,177.16,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755001836843,124.0,177.16,176.85,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755001837555,380.48,177.19,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755001837756,380.48,177.19,176.85,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755001838051,124.0,177.18,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755001838253,124.0,177.18,176.85,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755001838653,380.48,177.19,176.85,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755001839152,504.48,177.19,176.9,218.64680344]
["bitfinex-derivatives","SOLF0:USTF0",1755001839564,380.48,177.19,176.9,218.64680344]
["bitfinex-derivatives","SOLF0:USTF0",1755001840251,380.04,177.41,176.9,218.64680344]
["bitfinex-derivatives","SOLF0:USTF0",1755001840646,5.6398,177.32,176.9,218.64680344]
["bitfinex-derivatives","SOLF0:USTF0",1755001840847,322.28,177.4,176.9,218.64680344]
["bitfinex-derivatives","SOLF0:USTF0",1755001841146,5.6398,177.32,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755001841455,124.0,177.4,177.1,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001841745,5.6388,177.35,177.11,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001841948,124.0,177.4,177.11,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001842257,124.0,177.4,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755001842450,11.2485,177.82,177.11,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001842651,379.8,177.71,177.11,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1755001842954,124.0,177.7,177.43,0.16923337]
["bitfinex-derivatives","SOLF0:USTF0",1755001843151,379.8,177.56,177.43,0.16923337]
["bitfinex-derivatives","SOLF0:USTF0",1755001843749,379.8,177.56,177.26,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1755001843750,201.04,177.49,177.25,212.1340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001844057,379.8,177.56,177.39,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001844352,379.8,177.56,177.45,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001844547,379.8,177.56,177.25,212.1340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001844750,379.8,177.59,177.47,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001844945,379.8,177.59,177.49,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001845158,379.8,177.59,177.25,212.1340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001845159,379.8,177.59,177.29,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1755001845355,379.8,177.59,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001845552,379.8,177.59,177.29,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1755001845957,379.8,177.59,177.25,212.1340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001846252,124.0,177.7,177.25,212.1340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001846253,379.5,177.7,177.25,413.5340475]
["bitfinex-derivatives","SOLF0:USTF0",1755001846462,15.99543685,177.62,177.25,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1755001846649,124.0,177.61,177.25,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1755001846856,15.99543685,177.59,177.25,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1755001847157,325.76,177.61,177.46,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001847360,379.5,177.7,177.26,216.73884357]
["bitfinex-derivatives","SOLF0:USTF0",1755001847560,15.99543685,177.6,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755001847753,202.16,177.69,177.44,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001848061,15.99543685,177.55,177.39,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001848261,15.99543685,177.52,177.34,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001848562,379.5,177.55,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001848750,379.26,177.56,177.45,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001849257,124.0,177.68,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001849258,202.3,177.67,177.51,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001849452,202.3,177.67,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001849453,15.99543685,177.59,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001849756,503.26,177.68,177.43,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001849956,15.99543685,177.56,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001850154,379.26,177.55,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001850355,581.7,177.55,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755001850659,379.26,177.55,177.41,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001850860,379.26,177.55,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001850861,15.99543685,177.54,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001851154,202.58,177.57,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001851354,202.46,177.57,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1755001851556,15.99543685,177.55,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001851759,15.99543685,177.51,177.27,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755001851956,15.99543685,177.47,177.16,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755001852157,15.99543685,177.47,177.2,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001852358,202.8,177.46,177.32,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001852554,5.6362,177.44,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755001852859,15.99543685,177.52,177.23,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755001853046,36.22,177.55,177.33,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001853251,379.1,177.57,177.34,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001853454,203.2,177.54,177.23,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755001853647,15.99543685,177.49,177.23,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755001853854,203.22,177.48,177.23,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1755001854062,15.99543685,177.45,177.28,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001854261,15.99543685,177.43,177.27,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001854454,0.03573384,177.37,177.23,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001854660,0.03573384,177.37,177.18,215.16411049]
["bitfinex-derivatives","SOLF0:USTF0",1755001854956,124.0,177.36,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755001855159,124.0,177.36,177.23,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001855361,379.02,177.44,177.26,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001855563,205.28,177.43,177.18,215.16411049]
["bitfinex-derivatives","SOLF0:USTF0",1755001855950,5.6382,177.37,177.23,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001856152,124.0,177.42,177.18,215.16411049]
["bitfinex-derivatives","SOLF0:USTF0",1755001856362,124.0,177.42,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001856562,3.29,177.41,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755001856758,3.29,177.41,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001856956,3.29,177.41,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001857160,3.29,177.48,177.4,19.03543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001857356,379.02,177.6,177.24,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1755001857357,3.29,177.51,177.47,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001857558,3.29,177.5,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001857866,3.29,177.52,177.48,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001858165,3.29,177.51,177.45,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001858361,3.29,177.51,177.48,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001858562,3.29,177.54,177.48,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001858858,382.33,177.62,177.53,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001859062,3.29,177.61,177.53,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001859259,3.29,177.61,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001859460,3.29,177.61,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001859461,3.29,177.6,177.56,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001859763,3.29,177.59,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001859963,3.29,177.59,177.51,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001860264,3.29,177.59,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001860568,3.29,177.59,177.44,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001861062,3.29,177.59,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001861259,3.29,177.59,177.5,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001861560,3.29,177.58,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755001861764,208.8,177.57,177.4,19.03543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001862064,3.29,177.56,177.43,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001862261,3.29,177.56,177.46,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001862465,19.30543685,177.55,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001862767,213.19,177.54,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001862958,3.31,177.53,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001863262,210.4,177.52,177.16,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1755001863457,382.21,177.51,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001863658,3.31,177.5,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001863858,124.0,177.49,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001864059,483.83,177.48,177.33,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001864355,3.31,177.47,177.39,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001864558,210.18,177.52,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001864559,124.0,177.73,177.46,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001864861,15.99543685,177.69,177.52,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001865061,213.47,177.68,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001865258,3.31,177.67,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001865462,15.99543685,177.66,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001865663,15.99543685,177.64,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001865970,3.31,177.63,177.51,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001866265,15.99543685,177.61,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001866459,3.31,177.6,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001867268,3.31,177.6,177.46,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1755001867568,3.31,177.6,177.53,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001867762,3.31,177.64,177.56,21.62753685]
["bitfinex-derivatives","SOLF0:USTF0",1755001867963,3.31,177.64,177.59,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001868160,3.31,177.64,177.59,19.12543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001868356,3.31,177.67,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001868568,3.31,177.67,177.4,406.08983685]
["bitfinex-derivatives","SOLF0:USTF0",1755001868857,3.31,177.67,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001869268,3.31,177.67,177.6,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001869558,3.31,177.68,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001869756,209.78,177.74,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755001869757,5.631,177.6,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755001869964,3.31,177.59,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001870160,3.31,177.59,177.49,19.12543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001870364,3.31,177.59,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001870556,3.31,177.67,177.58,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001870755,1634.7847,177.88,177.64,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001870756,3.31,177.71,177.64,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001870966,3.31,177.73,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001871462,3.31,177.75,177.67,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001871663,3.31,177.75,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001871858,15.99543685,177.74,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001872175,3.31,177.73,177.64,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001872470,3.31,177.73,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001872471,15.99543685,177.68,177.57,216.2877326]
["bitfinex-derivatives","SOLF0:USTF0",1755001872663,3.31,177.67,177.57,216.2877326]
["bitfinex-derivatives","SOLF0:USTF0",1755001873066,15.99543685,177.64,177.44,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755001873268,15.99543685,177.61,177.45,19.12543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001873469,5.6322,177.56,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755001873669,15.99543685,177.54,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001873873,209.88,177.57,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001873874,15.99543685,177.52,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001874165,15.99543685,177.52,177.35,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001874166,3.31,177.51,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001874672,15.99543685,177.46,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001875064,3.31,177.47,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755001875263,3.31,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001875462,32.86963685,177.8,177.26,389.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755001875463,3.31,177.55,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001875966,3.31,177.55,177.4,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001876166,5.6335,177.52,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755001876361,3.31,177.52,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001876765,3.31,177.52,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001876970,3.31,177.55,177.48,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001877170,3.31,177.56,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001877563,3.31,177.56,177.47,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001877764,3.31,177.6,177.53,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001877969,3.31,177.64,177.53,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001878270,17.01,177.75,177.5,11.70091055]
["bitfinex-derivatives","SOLF0:USTF0",1755001878271,378.6,177.71,177.62,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001878470,3.31,177.69,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001878672,3.31,177.69,177.6,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001878867,3.31,177.69,177.59,11.69516501]
["bitfinex-derivatives","SOLF0:USTF0",1755001879072,3.31,177.71,177.61,15.99543685]
["bitfinex-derivatives","SOLF0:USTF0",1755001879280,5.6282,177.69,177.59,17.32646501]
["bitfinex-derivatives","SOLF0:USTF0",1755001879475,3.31,177.68,177.59,11.69516501]
["bitfinex-derivatives","SOLF0:USTF0",1755001880478,0.56,177.67,177.5,11.70091055]
["bitfinex-derivatives","SOLF0:USTF0",1755001880679,26.70470422,177.6,177.5,11.70091055]
["bitfinex-derivatives","SOLF0:USTF0",1755001880880,589.14,177.59,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001881079,26.70470422,177.56,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001881374,26.70470422,177.52,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001881574,26.70470422,177.52,177.41,15.09491115]
["bitfinex-derivatives","SOLF0:USTF0",1755001881973,5.6352,177.48,177.41,15.09491115]
["bitfinex-derivatives","SOLF0:USTF0",1755001882172,26.70470422,177.53,177.41,15.09491115]
["bitfinex-derivatives","SOLF0:USTF0",1755001882367,378.6,177.59,177.41,15.09491115]
["bitfinex-derivatives","SOLF0:USTF0",1755001882578,210.06,177.53,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001883075,5.6336,177.52,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001883279,210.06,177.53,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001883573,210.06,177.53,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755001883574,5.6339,177.51,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755001883778,210.06,177.53,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755001884177,209.88,177.54,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001884476,124.0,177.58,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001884685,124.0,177.58,177.44,29.83470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001884877,378.6,177.59,177.44,29.83470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001884878,588.28,177.59,177.44,29.83470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001885183,588.28,177.59,177.48,26.70470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001885484,209.48,177.68,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001885774,11.244,177.89,177.56,38.50677031]
["bitfinex-derivatives","SOLF0:USTF0",1755001885775,17.01,177.87,177.56,38.50677031]
["bitfinex-derivatives","SOLF0:USTF0",1755001885980,26.70470422,177.79,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001886169,124.0,177.85,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001886170,141.01,177.85,177.57,29.83470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001886376,26.70470422,177.83,177.61,26.70470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001886577,26.70470422,177.77,177.62,14.72797001]
["bitfinex-derivatives","SOLF0:USTF0",1755001886785,26.70470422,177.79,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001886981,26.70470422,177.75,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001887172,209.38,177.74,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001887874,124.0,177.85,177.66,26.70470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001888081,209.3,177.84,177.69,26.70470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001888279,209.3,177.84,177.7,14.86240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001888682,333.3,177.84,177.7,14.86240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001888876,333.3,177.84,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001889077,26.70470422,177.8,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001889582,124.0,177.84,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001889784,236.68470422,177.83,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001889987,26.70470422,177.79,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001890379,236.68470422,177.83,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001890985,26.70470422,177.79,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001891488,0.03614071,177.78,177.7,11.73240717]
["bitfinex-derivatives","SOLF0:USTF0",1755001891673,0.03614071,177.78,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755001892185,26.70470422,177.72,177.62,11.59797001]
["bitfinex-derivatives","SOLF0:USTF0",1755001892486,209.58,177.71,177.62,11.59797001]
["bitfinex-derivatives","SOLF0:USTF0",1755001892885,209.58,177.71,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001893788,210.02,177.76,177.63,29.93470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001893984,210.02,177.76,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001894183,378.46,177.81,177.64,29.93470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001894385,210.0,177.8,177.68,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755001894679,210.0,177.8,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001895581,5.6265,177.76,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755001895783,210.0,177.8,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001896081,378.46,177.81,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001896281,210.2,177.8,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001896481,378.46,177.81,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001896683,210.16,177.8,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755001896883,210.16,177.8,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001897884,209.82,177.8,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001898893,378.46,177.81,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001899092,378.46,177.81,177.74,29.93470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001899293,378.38,177.91,177.74,29.93470422]
["bitfinex-derivatives","SOLF0:USTF0",1755001899488,209.98,177.9,177.76,0.03605706]
["bitfinex-derivatives","SOLF0:USTF0",1755001899795,209.98,177.9,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001899993,215.6022,177.9,177.83,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755001900188,209.98,177.9,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001900396,215.602,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755001900586,378.38,177.91,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001900788,209.48,177.9,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001901491,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001901687,209.48,177.9,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001902090,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001902396,236.18470422,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001902696,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001902884,15.95129224,177.89,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001903087,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001903289,225.43129224,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001903595,5.6231,177.87,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001903799,225.43129224,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001903994,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001904190,209.48,177.9,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001904394,209.48,177.9,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001904595,209.48,177.9,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001904900,209.48,177.9,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001905089,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001905392,225.43129224,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001905692,209.48,177.9,177.86,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755001905989,209.48,177.9,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001906187,209.48,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001906188,225.99129224,177.9,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001906488,208.46,177.89,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001906687,5.6231,177.87,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001906886,208.46,177.89,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001907393,378.38,177.91,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001907591,208.18,177.9,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001907783,378.38,177.91,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001907990,15.95129224,177.87,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001908397,208.28,177.89,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001908787,5.6233,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001908994,213.6833,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001909390,208.06,177.86,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001909595,208.06,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001909996,213.6833,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001910199,213.6833,177.86,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001910495,213.6833,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001910699,213.0433,177.86,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001910893,213.0433,177.86,177.85,0.03614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001911089,378.08,177.92,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001911297,207.22,177.91,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001911690,5.6224,177.89,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001911890,124.0,177.97,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001911891,15.95129224,177.99,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001912192,378.06,177.99,177.85,3.26614195]
["bitfinex-derivatives","SOLF0:USTF0",1755001912392,206.96,177.98,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001912693,206.96,177.98,177.87,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001912894,206.96,177.98,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001913296,206.68,177.97,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001913793,206.48,177.96,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001913994,15.95129224,178.0,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001914297,206.32,177.99,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001914697,5.6202,177.96,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001914892,378.06,178.0,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001915097,205.84,177.99,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001915993,205.84,177.99,177.92,0.03584292]
["bitfinex-derivatives","SOLF0:USTF0",1755001916303,205.84,177.99,177.92,3.26584292]
["bitfinex-derivatives","SOLF0:USTF0",1755001916696,5.6206,177.95,177.92,3.26584292]
["bitfinex-derivatives","SOLF0:USTF0",1755001917001,205.7,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001918497,211.3208,177.94,177.92,0.03584292]
["bitfinex-derivatives","SOLF0:USTF0",1755001918699,15.95129224,177.93,177.92,0.03584292]
["bitfinex-derivatives","SOLF0:USTF0",1755001918896,205.7,177.94,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001919202,204.58,177.93,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001919998,5.6218,177.91,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001920201,0.0361375,177.92,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001920397,0.0361375,177.92,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001920607,204.58,177.93,177.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001920899,204.58,177.93,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001921100,204.58,177.93,177.85,11.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1755001921101,15.95129224,177.91,177.85,11.67003711]
["bitfinex-derivatives","SOLF0:USTF0",1755001921304,15.95129224,177.86,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001921595,0.97886165,177.92,177.8,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001921801,0.97886165,177.92,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755001921996,0.97886165,177.92,177.83,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001922191,0.97886165,177.92,177.68,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755001922192,0.97886165,177.92,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001922390,186.39886165,177.92,177.89,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001922588,186.39886165,177.92,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001922589,204.46,177.91,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001922798,204.4,177.91,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001922990,204.4,177.91,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001923195,0.97886165,177.92,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001923399,204.24,177.91,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001923601,377.92,177.96,177.89,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001923792,204.0,177.95,177.89,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001923996,378.86,178.02,177.89,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001923997,204.0,177.96,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001924199,203.86,177.95,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001924404,378.86,178.02,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001924696,203.64,178.01,177.94,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755001924901,203.5,178.0,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001925201,203.5,178.0,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001925399,203.5,178.0,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001925702,203.5,178.0,177.92,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001925902,377.9,178.02,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001926198,378.86,178.12,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001926500,204.52,178.11,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001926798,15.95129224,178.07,177.95,10.26768732]
["bitfinex-derivatives","SOLF0:USTF0",1755001926997,15.95129224,178.01,177.95,6.95768732]
["bitfinex-derivatives","SOLF0:USTF0",1755001927201,15.95129224,177.99,177.95,6.95768732]
["bitfinex-derivatives","SOLF0:USTF0",1755001927394,15.95129224,177.97,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001927595,0.96,177.96,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001927794,203.4,177.95,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001928006,15.95129224,177.87,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001928204,15.95129224,177.91,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001928397,15.95129224,177.92,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001928594,203.1,177.91,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001928807,0.96,177.97,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001929104,17.01,177.95,177.8,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001929296,5.6211,177.94,177.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001929600,1.94,178.12,177.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755001929805,1.94,178.12,177.75,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755001929806,5.6167,178.07,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001930005,124.0,178.29,177.96,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001930006,17.01,178.12,177.96,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001930298,203.12,178.11,177.97,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001930507,15.95129224,178.09,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001930712,0.97816005,178.09,177.98,19.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001930900,15.95129224,178.08,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001931096,0.97816005,178.09,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001931296,5.6167,178.07,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755001931497,15.95129224,178.02,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001931703,15.95129224,177.96,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001931902,17.89129224,177.96,177.89,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755001932096,377.88,177.98,177.89,10.37684245]
["bitfinex-derivatives","SOLF0:USTF0",1755001932303,501.88,177.98,177.89,10.37684245]
["bitfinex-derivatives","SOLF0:USTF0",1755001932496,206.14,177.97,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001932695,239.10129224,177.97,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001932903,124.0,177.96,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001933105,206.04,177.95,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001933308,379.82,177.98,177.92,0.03590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001933507,377.88,177.98,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001933699,377.88,177.98,177.92,0.03590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001933700,1.94,177.97,177.92,0.03590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001934103,1.94,177.96,177.92,0.03590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001934301,583.8,177.98,177.92,3.34590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001934510,205.6,177.97,177.92,3.34590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001934707,205.62,177.96,177.92,3.34590021]
["bitfinex-derivatives","SOLF0:USTF0",1755001934901,205.62,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001935105,205.62,177.96,177.92,12.75589102]
["bitfinex-derivatives","SOLF0:USTF0",1755001935310,207.56,177.96,177.92,7.13449102]
["bitfinex-derivatives","SOLF0:USTF0",1755001935611,5.6211,177.93,177.92,7.13449102]
["bitfinex-derivatives","SOLF0:USTF0",1755001935905,377.88,177.98,177.92,7.13449102]
["bitfinex-derivatives","SOLF0:USTF0",1755001936107,205.52,177.97,177.92,12.75579102]
["bitfinex-derivatives","SOLF0:USTF0",1755001936304,1.94,178.01,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001936505,205.54,178.0,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001936711,1.94,178.02,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001936899,205.74,178.01,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001937105,17.89129224,178.0,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001937305,1.94,177.99,177.92,7.09859081]
["bitfinex-derivatives","SOLF0:USTF0",1755001937507,1.94,177.99,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001937708,205.74,178.01,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001938401,207.68,178.01,177.88,22.95920542]
["bitfinex-derivatives","SOLF0:USTF0",1755001938607,1.94,178.0,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001938907,207.0,177.99,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001939210,379.8,178.04,177.91,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001939412,207.18,178.03,177.92,10.15866944]
["bitfinex-derivatives","SOLF0:USTF0",1755001939711,584.96,178.04,177.97,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001939907,584.96,178.04,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001940308,207.1,178.04,178.03,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755001940609,207.1,178.04,178.03,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755001940816,207.1,178.04,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001941009,207.1,178.04,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001941204,207.1,178.04,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001941409,207.1,178.04,178.03,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755001941915,207.1,178.04,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001942110,207.1,178.04,178.02,0.03550248]
["bitfinex-derivatives","SOLF0:USTF0",1755001942312,206.84,178.04,178.02,0.03550248]
["bitfinex-derivatives","SOLF0:USTF0",1755001942508,125.93,178.13,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001942703,206.92,178.12,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001942906,212.5354,178.12,178.06,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755001943113,206.92,178.12,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001944008,206.92,178.12,178.06,0.03562622]
["bitfinex-derivatives","SOLF0:USTF0",1755001944210,206.92,178.12,178.06,3.34562622]
["bitfinex-derivatives","SOLF0:USTF0",1755001944412,394.37949545,178.14,178.06,3.34562622]
["bitfinex-derivatives","SOLF0:USTF0",1755001944613,16.53949545,178.14,178.08,22.9952466]
["bitfinex-derivatives","SOLF0:USTF0",1755001944814,16.53949545,178.14,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001945018,0.97754182,178.19,178.11,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001945211,208.15754182,178.19,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001945607,207.18,178.19,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755001945815,207.18,178.19,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001946015,207.18,178.19,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755001946314,207.18,178.19,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001946512,1.93,178.18,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001946713,17.88129224,178.18,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001946920,207.18,178.19,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001947713,207.18,178.19,177.97,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755001947714,15.95129224,178.17,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001948011,1.93,178.16,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001948212,15.95129224,178.14,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001948411,209.59,178.13,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001948810,15.95129224,178.11,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001949006,1.93,178.12,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001949007,1.93,178.1,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001949317,18.94,178.1,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001949614,5.6173,178.06,178.0,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755001949913,207.6,178.05,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001950524,207.6,178.05,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001950816,209.53,178.05,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001951006,207.6,178.05,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001952120,1.93,178.09,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001952309,208.2,178.06,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001952816,209.4,178.05,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755001953614,209.4,178.05,178.0,15.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1755001953818,17.01,178.19,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001954022,17.89129224,178.18,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001954322,15.95129224,178.15,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001954520,210.86,178.14,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001954721,15.95129224,178.12,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001954917,5.6149,178.13,178.07,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755001955119,208.92,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001955423,214.1733,178.18,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755001955622,214.1733,178.18,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001955623,208.56,178.18,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001956326,1.94,178.17,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001956625,17.89129224,178.17,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001956922,1.94,178.16,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001957128,1.94,178.16,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001957331,1.94,178.17,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001958626,15.95129224,178.15,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001958826,1.94,178.14,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001959424,207.44,178.13,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001959831,209.12,178.14,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001960022,5.6148,178.13,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755001960216,209.12,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001960425,207.18,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001960618,206.9,178.16,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001961129,1.94,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001961318,1.94,178.15,178.1,0.03594659]
["bitfinex-derivatives","SOLF0:USTF0",1755001961627,1.94,178.15,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001961822,206.9,178.16,178.1,0.03594659]
["bitfinex-derivatives","SOLF0:USTF0",1755001962027,206.9,178.16,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001962227,214.4541,178.16,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001962424,206.9,178.16,178.1,0.03594659]
["bitfinex-derivatives","SOLF0:USTF0",1755001962633,206.0,178.15,178.1,0.03594659]
["bitfinex-derivatives","SOLF0:USTF0",1755001962819,206.0,178.15,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001963024,206.0,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001963222,206.0,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001963427,206.0,178.15,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001963624,1.94,178.2,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001963829,205.54,178.19,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001964133,1.94,178.18,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001964629,1.94,178.21,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001964826,205.22,178.22,178.13,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001965130,205.22,178.22,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001965325,9.27763176,178.2,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001965534,9.27763176,178.18,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001965727,9.27763176,178.15,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001965928,205.14,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001966225,205.14,178.14,178.1,0.03595389]
["bitfinex-derivatives","SOLF0:USTF0",1755001966429,205.66,178.15,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001966630,207.6,178.15,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001966829,205.52,178.14,178.12,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755001967037,1.94,178.19,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001967334,211.1333,178.18,178.13,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1755001967625,1.94,178.17,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001967827,1.94,178.21,178.15,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755001968026,1.94,178.21,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001968027,1.94,178.21,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001968227,1.94,178.23,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001968533,205.2,178.22,178.18,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755001968736,205.2,178.22,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001968930,205.2,178.22,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001969125,205.2,178.22,178.04,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755001969432,205.2,178.22,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001969625,204.96,178.25,178.15,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001969829,204.96,178.25,178.08,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001969830,9.27763176,178.24,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001970026,9.27763176,178.22,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001970224,1.94,178.21,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001970726,9.27763176,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001970922,9.27763176,178.13,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001971224,9.27763176,178.1,177.96,123.15223617]
["bitfinex-derivatives","SOLF0:USTF0",1755001971423,1.94,178.12,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001971624,9.27763176,178.09,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001971820,1.94,178.08,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001972025,208.66,178.07,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001972226,9.27763176,178.02,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001972421,11.21763176,178.02,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001972727,208.96,178.03,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001973229,377.42,178.14,178.01,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001973529,1.94,178.16,178.05,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001973723,1.94,178.2,178.07,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001973928,1.94,178.18,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001974229,378.35717126,178.25,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001974230,1.94,178.22,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001974431,587.1,178.25,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001974732,377.38,178.25,178.17,9.27763176]
["bitfinex-derivatives","SOLF0:USTF0",1755001974934,1.94,178.28,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001975231,1.94,178.28,178.2,14.89003176]
["bitfinex-derivatives","SOLF0:USTF0",1755001975438,1.94,178.28,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001975734,1.94,178.28,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001976134,9.27763176,178.26,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001976330,1.94,178.25,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001977032,17.82694569,178.25,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001977431,211.38,178.24,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001977833,1.94,178.24,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001978132,377.34,178.4,178.23,15.88694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001978440,15.88694569,178.38,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001978638,125.94,178.37,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001978835,5.6087,178.32,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001979036,2.91651317,178.36,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001979231,211.22,178.35,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001979433,211.22,178.35,178.24,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1755001979639,211.22,178.35,178.24,19.02694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001979841,211.22,178.35,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001980039,0.97651317,178.36,178.27,15.88694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001980040,209.2,178.36,178.27,15.88694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001980335,1.94,178.35,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001980547,141.82694569,178.35,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001980739,1.94,178.34,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001980942,5.6098,178.28,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001981133,1.94,178.32,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001981444,1.94,178.32,178.1,6.8586396]
["bitfinex-derivatives","SOLF0:USTF0",1755001981445,5.611,178.25,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001981643,209.12,178.27,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001981845,209.12,178.27,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001982039,209.12,178.27,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755001982341,209.12,178.27,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001982636,211.05,178.27,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001982839,1.93,178.26,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001983035,5.611,178.24,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001983231,7.541,178.24,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001983433,5.611,178.24,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001983639,209.12,178.27,178.23,3.3258455]
["bitfinex-derivatives","SOLF0:USTF0",1755001983840,209.06,178.28,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001984143,1.93,178.27,178.23,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1755001984345,1.93,178.26,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001984545,5.6112,178.24,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001984741,5.6112,178.24,177.57,51.36600397]
["bitfinex-derivatives","SOLF0:USTF0",1755001984742,15.88694569,178.22,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985041,15.88694569,178.17,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985242,17.81694569,178.17,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985438,377.26,178.27,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985439,209.1,178.19,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985646,208.96,178.23,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001985843,1.93,178.22,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001986138,208.86,178.21,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001986332,208.86,178.21,178.11,19.17694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001986533,208.86,178.21,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755001986845,585.8,178.27,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001987044,15.88694569,178.22,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001987338,1.93,178.21,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001987742,1.93,178.21,178.03,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755001987743,15.88694569,178.17,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001987942,208.34,178.16,178.13,6.43468]
["bitfinex-derivatives","SOLF0:USTF0",1755001988143,1.93,178.2,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001988340,5.613,178.18,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001988537,209.97,178.18,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001988738,209.97,178.18,178.14,3.32547241]
["bitfinex-derivatives","SOLF0:USTF0",1755001988940,1.93,178.17,178.14,0.03547241]
["bitfinex-derivatives","SOLF0:USTF0",1755001989335,1.93,178.16,178.14,0.03547241]
["bitfinex-derivatives","SOLF0:USTF0",1755001989733,1.93,178.21,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001989936,1.93,178.25,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001990147,209.29,178.28,178.16,15.88694569]
["bitfinex-derivatives","SOLF0:USTF0",1755001990346,207.36,178.27,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001990652,209.29,178.27,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001990946,15.88694569,178.24,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001991143,1.93,178.26,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001991446,207.36,178.27,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755001991648,1.93,178.26,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001991844,1.93,178.26,178.13,22.32162569]
["bitfinex-derivatives","SOLF0:USTF0",1755001991845,17.81694569,178.26,178.13,6.43468]
["bitfinex-derivatives","SOLF0:USTF0",1755001992049,15.88694569,178.2,178.13,9.72468]
["bitfinex-derivatives","SOLF0:USTF0",1755001992247,206.8,178.19,178.13,9.72468]
["bitfinex-derivatives","SOLF0:USTF0",1755001992749,15.88694569,178.14,178.13,6.43468]
["bitfinex-derivatives","SOLF0:USTF0",1755001992945,15.88694569,178.14,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001993147,5.6139,178.14,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001993652,212.0139,178.14,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001993853,15.88694569,178.19,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001994150,206.26,178.18,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001994338,5.6139,178.14,178.13,4.50468]
["bitfinex-derivatives","SOLF0:USTF0",1755001994543,5.6139,178.14,178.13,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755001994738,22.06084569,178.14,178.13,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755001994942,0.56,178.14,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001995142,223.27,178.18,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001995343,15.88694569,178.15,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001995551,15.88694569,178.12,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001995746,207.48,178.14,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001995947,15.88694569,178.13,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001996148,207.48,178.14,178.07,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755001996343,207.48,178.14,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001997454,5.6149,178.11,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001997642,207.48,178.14,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001998049,15.88694569,178.13,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001998241,15.88694569,178.1,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001998449,207.48,178.14,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001998747,15.88694569,178.09,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001999144,15.88694569,178.11,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001999345,207.48,178.14,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755001999541,15.88694569,178.1,178.04,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1755001999744,15.88694569,178.07,178.04,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1755001999948,223.94694569,178.06,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000141,393.14694569,178.2,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000142,15.88694569,178.03,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000339,208.06,178.05,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000340,332.06,178.05,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000541,124.0,178.05,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002000747,207.94,178.07,177.98,15.92289238]
["bitfinex-derivatives","SOLF0:USTF0",1755002000950,208.04,178.1,178.0,15.88694569]
["bitfinex-derivatives","SOLF0:USTF0",1755002001153,208.08,178.11,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002001448,15.88694569,178.06,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002001650,21.50464569,178.03,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002001850,208.08,178.02,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002002042,15.88694569,178.0,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002002245,15.88694569,178.0,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002002446,15.88694569,177.97,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002002642,9.30166158,177.96,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002002847,9.30166158,177.96,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002003057,9.30166158,177.93,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002003350,213.4209,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002003549,207.8,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002003845,5.6211,177.91,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002004050,207.8,177.92,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002004250,207.8,177.92,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002004554,377.44,178.06,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002004742,9.30166158,177.96,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002004946,9.30166158,177.94,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002005255,207.26,177.95,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002005449,9.30166158,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002005750,207.8,177.87,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002005950,207.54,177.86,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002006150,207.54,177.86,177.8,12.59166158]
["bitfinex-derivatives","SOLF0:USTF0",1755002006351,377.58,177.91,177.85,9.30166158]
["bitfinex-derivatives","SOLF0:USTF0",1755002006555,9.30166158,178.03,177.88,9.30166158]
["bitfinex-derivatives","SOLF0:USTF0",1755002006756,3.13,178.03,177.96,9.30166158]
["bitfinex-derivatives","SOLF0:USTF0",1755002006944,3.13,178.03,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002007348,207.44,178.04,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002007548,213.0572,178.04,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002007756,3.13,178.03,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002007956,207.44,178.04,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002008250,3.13,178.06,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002008460,9.30166158,178.01,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002008755,15.92966303,177.99,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002008956,15.92966303,177.96,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002009151,5.6205,177.93,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002009352,209.95,177.92,177.9,0.03540038]
["bitfinex-derivatives","SOLF0:USTF0",1755002009657,3.13,177.91,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002010157,206.82,177.92,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002010452,209.53,177.94,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002010955,209.53,177.94,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755002011144,209.53,177.94,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002011345,377.68,177.96,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002011547,377.68,177.96,177.89,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002011749,377.68,177.96,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002011944,377.68,177.96,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755002012153,377.68,177.96,177.79,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755002012154,377.68,177.96,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002012358,377.68,177.96,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002012546,206.2,177.98,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002012751,3.32,177.97,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002012945,206.2,177.98,177.94,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755002013153,206.2,177.98,177.87,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002013154,206.2,177.98,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002013347,206.2,177.98,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002013551,377.72,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002013757,377.72,178.06,177.97,18.96966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002013953,377.72,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002014155,377.72,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002014359,377.72,178.06,177.99,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002014565,377.72,178.06,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002014858,377.72,178.06,178.01,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002015051,377.72,178.06,178.02,18.96966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002015257,205.82,178.07,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002015455,209.14,178.07,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002015658,211.4361,178.07,177.99,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002015857,211.4361,178.07,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002016254,205.82,178.07,177.99,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002016558,205.85611236,178.07,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002016752,5.6164,178.06,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002016956,205.82,178.07,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002017263,205.82,178.07,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755002017464,205.82,178.07,178.0,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002017664,205.82,178.07,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002017869,204.8,178.12,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002018259,204.8,178.12,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755002018457,204.8,178.12,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002018661,3.32,178.11,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002018866,204.8,178.12,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002019063,208.12,178.12,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002019263,208.12,178.12,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755002019464,204.8,178.12,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002019662,3.32,178.11,177.92,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755002019874,3.32,178.11,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002020166,0.03620025,178.03,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002020663,204.2,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002020966,0.0359961,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002021168,0.0359961,178.03,177.95,15.92966303]
["bitfinex-derivatives","SOLF0:USTF0",1755002021169,0.0359961,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002021559,204.2,178.04,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002022261,204.2,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002022866,204.2,178.04,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755002023068,204.2,178.04,178.01,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1755002023266,204.2,178.04,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002023563,204.2,178.04,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002024269,0.03552377,178.05,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002024571,0.03552377,178.05,178.04,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755002024772,0.03552377,178.05,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002025166,203.34,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002025365,3.32,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002025766,5.6165,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002025967,3.32,178.06,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002026168,0.03544404,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002026369,202.95544404,178.05,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002027372,3.32,178.04,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002027571,3.32,178.04,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002027572,15.92966303,178.03,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002027768,3.32,178.02,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755002027972,3.32,178.02,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002028172,5.6187,177.99,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002028373,3.32,178.02,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002028575,3.32,177.98,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002028775,205.82,177.98,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002028970,205.82,177.98,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002028971,3.32,177.97,177.9,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002029170,5.6202,177.95,177.9,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002029469,3.32,177.95,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002029673,202.5,177.98,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002029874,205.82,177.98,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002030873,202.26,177.99,177.91,12.33616713]
["bitfinex-derivatives","SOLF0:USTF0",1755002031074,202.26,177.99,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755002031270,3.32,178.01,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002031471,202.2,178.0,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002032069,377.56,178.03,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755002032278,377.56,178.03,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002032474,377.56,178.03,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002032684,377.56,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002032974,201.94,178.06,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002033181,201.94,178.06,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002033373,205.26,178.06,177.97,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002033578,201.94,178.06,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002033774,205.26,178.06,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002034385,205.26,178.06,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755002034582,205.26,178.06,178.02,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755002034769,205.26,178.06,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755002035076,205.26,178.06,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002035283,205.26,178.06,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002035482,3.32,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002036881,201.94,178.06,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002037576,3.32,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002037771,201.8,178.06,178.0,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002037980,0.0354913,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002038178,0.0354913,178.04,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755002038379,0.0354913,178.04,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002038583,204.97,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002038980,0.03594565,178.05,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002039183,0.03594565,178.05,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002040377,204.97,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002040378,201.66,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002040580,11.90812,178.15,178.06,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002040784,11.90812,178.15,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755002040984,11.90812,178.15,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002041182,11.90812,178.15,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002041376,11.90812,178.15,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002041573,3.31,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002041774,3.31,178.14,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755002041982,19.22181872,178.14,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755002042175,3.31,178.14,178.09,0.03556713]
["bitfinex-derivatives","SOLF0:USTF0",1755002042377,3.09,178.13,178.09,0.03556713]
["bitfinex-derivatives","SOLF0:USTF0",1755002042585,11.90812,178.15,178.09,0.03556713]
["bitfinex-derivatives","SOLF0:USTF0",1755002042586,14.99812,178.15,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002042887,11.90812,178.15,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002043083,11.90812,178.15,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002043382,11.90812,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002043589,11.90812,178.15,178.09,0.03556713]
["bitfinex-derivatives","SOLF0:USTF0",1755002043787,11.90812,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002043989,11.90812,178.15,178.14,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1755002044583,200.02,178.23,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002044787,580.67,178.24,178.14,19.20181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002045090,577.58,178.24,178.14,19.20181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002045292,577.58,178.24,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002045682,5.6119,178.21,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002045889,3.09,178.2,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002046084,3.09,178.22,178.17,8.93963348]
["bitfinex-derivatives","SOLF0:USTF0",1755002046390,577.58,178.24,178.17,3.32683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002046391,3.09,178.21,178.17,3.32683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002046590,3.09,178.2,178.17,3.32683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002046994,3.09,178.19,178.17,3.32683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002047198,3.09,178.22,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002047491,3.09,178.22,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002047686,3.09,178.21,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002047887,199.36,178.23,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002047888,3.09,178.2,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002048194,199.36,178.23,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002048195,3.09,178.19,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002048491,202.07,178.18,178.17,0.03683348]
["bitfinex-derivatives","SOLF0:USTF0",1755002048683,202.07,178.18,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002048884,3.09,178.17,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002049189,3.09,178.17,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755002049489,19.00181872,178.17,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002049691,3.09,178.16,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002049889,5.6138,178.15,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002050087,3.09,178.16,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002050393,3.09,178.19,178.11,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002050592,3.09,178.19,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002050793,198.98,178.2,178.14,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002050988,377.58,178.24,178.14,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002050989,377.58,178.24,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002051191,576.5,178.24,178.21,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755002051390,22.17254451,178.31,178.02,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755002051391,5.6096,178.28,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002051592,202.05,178.28,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002052085,198.96,178.28,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002052291,0.03574886,178.27,178.25,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002052595,0.03574886,178.27,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002052792,0.03574886,178.27,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002052992,3.09,178.26,178.16,15.91181872]
["bitfinex-derivatives","SOLF0:USTF0",1755002053184,3.09,178.26,178.21,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755002053384,3.09,178.25,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002053586,5.6104,178.26,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002053790,3.09,178.26,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002053996,198.96,178.28,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002054198,3.09,178.27,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002054497,3.09,178.27,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002055195,12.35640492,178.27,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002055496,3.09,178.26,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002055898,0.03654769,178.24,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755002056196,3.09,178.23,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002056398,3.09,178.23,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002056599,0.03654769,178.24,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002056793,0.03654769,178.24,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002056991,0.03654769,178.24,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002057394,3.12654769,178.24,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002057693,3.09,178.23,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002057893,0.03654769,178.24,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002058102,3.09,178.22,178.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002058290,5.6105,178.25,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755002058497,3.09,178.28,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002058803,5.6107,178.25,178.2,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755002058994,3.09,178.25,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002059296,202.7897,178.28,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755002059500,202.7897,178.28,178.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002059501,3.09,178.27,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002059896,5.6117,178.21,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002060102,3.09,178.23,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002060402,3.09,178.23,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002060794,3.09,178.22,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002061096,199.75,178.24,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002061295,5.6116,178.22,178.17,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755002061592,196.66,178.24,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002061991,0.03677591,178.21,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002062291,0.03677591,178.21,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002062494,3.12677591,178.21,178.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002062692,3.09,178.2,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002062892,8.702,178.2,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002063098,8.73904802,178.2,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002063403,8.73904802,178.2,178.18,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755002063404,0.03704802,178.2,178.18,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755002063701,0.03704802,178.2,178.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002063892,3.12704802,178.2,178.17,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755002064096,3.12704802,178.2,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002064296,0.03704802,178.2,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002064500,3.09,178.19,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002064697,3.09,178.18,178.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002064903,377.22,178.3,177.99,22.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755002064904,5.6171,178.04,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755002065102,9.26640492,178.19,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755002065103,9.26640492,178.0,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755002065401,141.5487,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755002065599,3.09,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755002065800,198.91,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755002066004,208.69640492,177.98,177.9,203.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002066202,9.26640492,177.95,177.9,203.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002066500,9.26640492,177.97,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002066705,124.0,178.03,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002066706,9.26640492,177.94,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002066897,3.05,177.93,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002067094,9.26640492,177.91,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002067404,208.03640492,177.91,177.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002067603,208.59640492,177.91,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002067806,12.31640492,177.91,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002068107,5.6214,177.9,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002068297,5.6214,177.9,177.61,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002068298,3.05,177.89,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002068492,3.05,177.89,177.78,12.55640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002068493,3.08617914,177.89,177.78,12.55640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002068694,195.3,177.88,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002068892,386.62640492,177.92,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002068893,9.26640492,177.83,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002069095,3.05,177.82,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002069500,195.12,177.81,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002069710,380.41,177.8,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002069894,194.92,177.8,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002070400,3.05,177.79,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002070700,0.03602132,177.77,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002070893,3.05,177.76,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002071204,194.74,177.75,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002071601,3.05,177.74,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002071803,3.05,177.74,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755002071998,3.05,177.77,177.66,12.55640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002072300,194.68,177.81,177.71,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002072507,194.66,177.81,177.74,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002072704,3.06,177.86,177.77,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002072901,377.6,177.87,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002073104,194.46,177.86,177.78,12.29640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002073302,194.46,177.86,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002073501,9.26640492,177.82,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002073801,3.06,177.81,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002073994,3.06,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002073995,9.26640492,177.79,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002074195,3.06,177.83,177.71,12.29640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002074501,3.06,177.86,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002074699,377.6,177.87,177.76,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002074897,377.6,177.87,177.79,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002075104,3.06,177.89,177.82,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002075105,194.06,177.89,177.82,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002075409,197.16,177.99,177.88,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002075704,9.26640492,177.97,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002075904,194.1,177.99,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002075905,9.26640492,177.94,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002076106,194.1,177.99,177.74,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755002076107,3.06,177.98,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002076902,9.26640492,177.96,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002077206,194.1,177.99,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002077207,3.06,177.95,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002077508,9.26640492,177.93,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002077803,193.57562149,177.92,177.8,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002078006,9.26640492,177.9,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002078302,9.26640492,177.89,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002078507,12.32640492,177.91,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002079004,9.26640492,177.9,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755002079204,196.6,177.92,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002079503,0.03550422,177.88,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002079704,184.94730422,177.91,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002079903,3.06,177.95,177.94,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755002080210,196.46,177.95,177.94,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755002080603,17.01,178.02,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002080906,17.01,178.02,177.75,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755002080907,9.26640492,177.95,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002081110,193.02,177.94,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002081703,9.26640492,177.92,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002081906,9.26640492,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002082102,9.26640492,177.92,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755002082505,9.26640492,177.92,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002082703,9.26640492,177.88,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002082903,9.26640492,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002083098,9.26640492,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002083304,193.02,177.94,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755002083498,9.26640492,177.87,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755002083706,201.42640492,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755002084001,201.42640492,177.87,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002084202,9.26640492,177.84,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002084816,9.26640492,177.81,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002085204,377.84,177.92,177.67,387.02640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002085205,9.26640492,177.78,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002085406,9.26640492,177.78,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002085601,9.26640492,177.75,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002085907,200.80640492,177.77,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002086108,9.26640492,177.76,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002086413,191.54,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002086815,191.54,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002087112,191.54,177.77,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755002087305,191.54,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002087502,191.54,177.77,177.75,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755002087703,191.54,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002088116,191.54,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002088410,191.54,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002088613,200.80640492,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002089015,200.80640492,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002089309,9.26640492,177.73,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002089913,9.26640492,177.76,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002090509,190.4,177.75,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002090715,9.26640492,177.76,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755002091014,377.96,177.79,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002091015,189.98,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002091210,189.98,177.75,177.73,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755002091415,189.98,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002092018,189.98,177.75,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002092220,189.98,177.75,177.64,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002092517,189.74,177.77,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002093021,9.26640492,177.76,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002093417,9.26640492,177.76,177.71,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755002093718,9.26640492,177.76,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002094415,9.26640492,177.76,177.63,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002094416,9.26640492,177.76,177.58,0.97972973]
["bitfinex-derivatives","SOLF0:USTF0",1755002094618,9.26640492,177.76,177.63,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002094817,9.26640492,177.76,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755002095215,9.26640492,177.76,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002095216,9.26640492,177.73,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002095421,9.26640492,177.73,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755002095719,9.26640492,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002095916,9.26640492,177.73,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755002096116,133.26640492,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002096320,133.26640492,177.73,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002096321,9.26640492,177.7,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002096515,188.68,177.69,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002096817,188.68,177.69,177.54,0.97989525]
["bitfinex-derivatives","SOLF0:USTF0",1755002096818,9.26640492,177.67,177.54,0.97989525]
["bitfinex-derivatives","SOLF0:USTF0",1755002097014,378.1,177.67,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002097216,9.26640492,177.6,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002097417,188.22,177.61,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002097717,197.42640492,177.62,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002098118,188.16,177.62,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002098620,9.26640492,177.58,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002098818,3.03,177.57,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002099019,188.42,177.56,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002099220,3.03,177.57,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002099420,9.26640492,177.5,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002099623,9.26640492,177.47,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002099823,200.57640492,177.47,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002100024,197.54640492,177.47,177.46,3.11344]
["bitfinex-derivatives","SOLF0:USTF0",1755002100224,201.13640492,177.47,177.46,0.08344]
["bitfinex-derivatives","SOLF0:USTF0",1755002100424,201.13640492,177.47,177.28,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002100627,9.26640492,177.44,177.31,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002100827,9.26640492,177.45,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002101034,9.26640492,177.36,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002101222,197.20640492,177.36,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002101427,187.94,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002101727,187.94,177.36,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002101923,187.94,177.36,177.19,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002101924,9.26640492,177.33,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002102325,9.26640492,177.36,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002102524,187.72,177.35,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002102925,9.26640492,177.27,176.93,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755002103119,131.94445035,177.34,177.08,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002103120,569.35,177.26,177.08,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002103318,9.26640492,177.2,177.05,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002103530,9.26640492,177.21,177.07,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002103821,9.26640492,177.21,177.01,0.98284262]
["bitfinex-derivatives","SOLF0:USTF0",1755002104019,9.26640492,177.21,177.08,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002104216,9.26640492,177.21,177.01,0.98284262]
["bitfinex-derivatives","SOLF0:USTF0",1755002104441,9.26640492,177.21,177.08,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002104624,9.26640492,177.18,177.01,0.98284262]
["bitfinex-derivatives","SOLF0:USTF0",1755002104822,9.26640492,177.18,176.88,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002104823,9.26640492,177.1,176.88,9.26640492]
["bitfinex-derivatives","SOLF0:USTF0",1755002105028,9.26640492,177.1,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002105231,9.26640492,177.12,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002105620,187.76,177.12,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002105819,9.26640492,177.13,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002106032,9.26640492,177.16,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002106225,187.58,177.15,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002106532,9.26640492,177.13,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002106826,187.58,177.15,176.9,0.98343978]
["bitfinex-derivatives","SOLF0:USTF0",1755002106827,15.28698624,177.06,176.9,0.98343978]
["bitfinex-derivatives","SOLF0:USTF0",1755002107035,15.28698624,177.04,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002107330,18.39698624,177.04,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002107628,3.11,177.03,176.89,0.98352316]
["bitfinex-derivatives","SOLF0:USTF0",1755002107930,187.76,177.06,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002107931,15.28698624,177.05,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002108230,15.28698624,177.05,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002108431,3.11,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002108637,16.86,177.19,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002108638,187.46,177.1,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002108932,205.93698624,177.13,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002109134,205.93698624,177.13,177.04,0.03569698]
["bitfinex-derivatives","SOLF0:USTF0",1755002109335,15.28698624,177.07,177.04,0.03569698]
["bitfinex-derivatives","SOLF0:USTF0",1755002109627,3.11,177.06,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002109834,15.28698624,177.01,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002110030,187.44,177.05,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002110031,18.35698624,177.0,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002110226,3.07,177.05,176.94,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002110428,379.12,177.08,176.97,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002110637,15.28698624,177.27,177.0,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002110638,3.07,177.14,177.0,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002110835,3.07,177.14,176.89,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002110836,3.07,177.14,177.03,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002111035,3.07,177.14,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002111235,15.28698624,177.13,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002111431,3.07,177.14,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002111738,15.28698624,177.12,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002112035,5.6468,177.1,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002112235,3.07,177.09,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755002112427,187.38,177.08,176.92,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002112637,15.28698624,177.05,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002112837,3.07,177.04,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002113139,3.07,177.04,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755002113333,187.38,177.08,176.85,0.9838012]
["bitfinex-derivatives","SOLF0:USTF0",1755002113334,3.07,177.07,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002113542,186.96,177.09,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002113745,187.16,177.13,177.0,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002113939,3.07,177.14,177.03,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002114137,382.19,177.17,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002114344,190.19,177.16,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002114736,15.28698624,177.14,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002114937,3.07,177.13,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002115236,18.35698624,177.13,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002115538,382.19,177.17,177.05,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002115742,382.19,177.17,176.89,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002115743,382.19,177.17,177.08,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002115940,382.19,177.17,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002116239,186.5,177.24,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755002116439,3.07,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002116637,186.5,177.26,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002117042,379.32,177.27,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002117346,15.28698624,177.25,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002117645,3.07,177.26,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002117844,3.07,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755002118147,3.07,177.25,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002118547,18.39365536,177.25,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002118742,15.28698624,177.21,177.03,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002118949,15.28698624,177.18,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002119246,18.35698624,177.18,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002119450,15.28698624,177.12,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002119755,15.28698624,177.12,176.85,380.3038012]
["bitfinex-derivatives","SOLF0:USTF0",1755002119756,15.28698624,177.09,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002119945,3.07,177.08,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002120338,0.03626517,177.09,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002120548,18.35698624,177.12,176.99,18.37698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002120549,189.85,177.12,176.99,18.37698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002120846,382.39,177.15,177.05,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002121050,186.68,177.17,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002121539,186.68,177.17,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002121540,15.28698624,177.11,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002121746,15.28698624,177.08,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002121947,15.28698624,177.08,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002121948,189.49,177.07,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002122142,186.42,177.07,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002122339,0.03715588,177.07,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755002122656,3.07,177.18,177.06,18.37698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002122949,3.07,177.24,177.12,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002123248,3.07,177.24,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755002123453,3.07,177.24,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002123650,3.07,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002123852,5.6432,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002124150,18.35698624,177.3,177.19,0.0359703]
["bitfinex-derivatives","SOLF0:USTF0",1755002124352,5.6421,177.25,177.19,0.0359703]
["bitfinex-derivatives","SOLF0:USTF0",1755002124545,189.63,177.29,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002124746,3.07,177.28,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002124950,15.28698624,177.24,177.2,0.03654284]
["bitfinex-derivatives","SOLF0:USTF0",1755002125142,15.28698624,177.21,177.2,0.03654284]
["bitfinex-derivatives","SOLF0:USTF0",1755002125342,18.35698624,177.21,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002125548,5.6447,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002125756,15.28698624,177.18,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002126147,3.03,177.23,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002126949,0.03697344,177.18,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002127546,15.28698624,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002128449,191.2852,177.15,177.02,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002128744,191.2852,177.15,176.97,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1755002128745,185.64,177.15,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002128943,185.64,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002129144,379.38,177.22,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002129348,379.38,177.22,177.13,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002129554,0.03712275,177.19,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002129760,3.03,177.3,177.18,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002129948,3.03,177.3,177.08,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002129949,3.03,177.3,177.21,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002130148,3.03,177.3,177.09,379.38]
["bitfinex-derivatives","SOLF0:USTF0",1755002130149,3.07,177.33,177.24,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002130344,3.07,177.33,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002130550,379.38,177.34,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002130859,379.38,177.34,177.26,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002131059,379.38,177.34,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002131859,185.2,177.37,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002132355,18.35698624,177.36,177.29,0.03815939]
["bitfinex-derivatives","SOLF0:USTF0",1755002132755,5.6396,177.33,177.29,0.03815939]
["bitfinex-derivatives","SOLF0:USTF0",1755002132958,3.07,177.36,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002133255,5.639,177.35,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002133450,379.38,177.44,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002133451,3.07,177.39,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002133952,184.54,177.41,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002134152,184.54,177.41,177.33,0.0361603]
["bitfinex-derivatives","SOLF0:USTF0",1755002134451,15.28698624,177.38,177.33,0.0361603]
["bitfinex-derivatives","SOLF0:USTF0",1755002134658,3.07,177.37,177.33,0.0361603]
["bitfinex-derivatives","SOLF0:USTF0",1755002134958,3.07,177.41,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002135158,184.26,177.43,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002135357,15.28698624,177.41,177.27,15.28698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002135556,3.07,177.4,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002135758,15.28698624,177.35,177.21,394.56698624]
["bitfinex-derivatives","SOLF0:USTF0",1755002135958,18.35698624,177.35,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002136157,18.35698624,177.35,177.33,0.03749624]
["bitfinex-derivatives","SOLF0:USTF0",1755002136465,3.07,177.34,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002136852,5.64,177.32,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002137049,3.07,177.34,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002137253,3.07,177.34,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002137555,3.07,177.34,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002137856,5.6414,177.27,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002138162,183.36,177.29,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002138369,15.28698624,177.27,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002138661,9.37466893,177.24,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002138860,12.44466893,177.24,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002139064,12.44466893,177.24,177.21,0.03776524]
["bitfinex-derivatives","SOLF0:USTF0",1755002139252,3.07,177.27,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002139457,200.54251164,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002139659,4.31784271,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002140061,5.6413,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002140370,196.22466893,177.31,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002140659,4.33040653,177.3,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002140863,4.33040653,177.3,177.24,0.03723474]
["bitfinex-derivatives","SOLF0:USTF0",1755002141064,4.34253685,177.29,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002141264,4.34253685,177.29,177.24,0.03723474]
["bitfinex-derivatives","SOLF0:USTF0",1755002141265,4.34246679,177.28,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002141462,379.18,177.32,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002141661,18.31849362,177.38,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002141871,187.52643219,177.37,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002142166,4.19398395,177.36,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002142560,4.19398395,177.36,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755002142760,183.34,177.37,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002143066,22.5116635,177.36,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002143372,183.34,177.37,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002143373,4.19316988,177.35,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002143570,183.34,177.37,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002143864,4.20286085,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002144168,4.20286085,177.36,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002144370,4.20286085,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002144566,4.20286085,177.36,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002144757,5.6391,177.34,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002144962,8.7091,177.34,177.33,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1755002145458,3.07,177.34,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002145658,185.55,177.34,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002146563,15.24849362,177.33,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002146770,15.24849362,177.3,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002146968,3.07,177.29,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002147168,15.24849362,177.28,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002147765,139.24849362,177.31,177.22,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755002147965,139.24849362,177.31,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002148163,6.94847754,177.3,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002148564,0.03719962,177.28,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002148968,181.38,177.27,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002149168,181.38,177.27,177.14,15.24849362]
["bitfinex-derivatives","SOLF0:USTF0",1755002149169,0.03719962,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002149365,0.03719962,177.28,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002149570,185.19866361,177.29,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002149571,18.31849362,177.27,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002150669,0.03649249,177.26,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002151268,0.03649249,177.26,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002151569,0.03649249,177.26,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002151764,15.24849362,177.28,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002151970,3.07,177.25,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002152269,15.24849362,177.28,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002152270,0.0378481,177.26,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002152462,0.0378481,177.26,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002152663,180.8,177.31,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002153370,180.8,177.31,177.11,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002153371,15.28507871,177.28,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002153674,3.07,177.27,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002154076,5.6425,177.24,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002154263,3.07,177.27,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002154670,18.31849362,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002155765,180.8,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002155973,183.87,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002156171,180.8,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002156372,3.07,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002156563,0.03696499,177.29,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002157771,5.639,177.35,177.24,15.24849362]
["bitfinex-derivatives","SOLF0:USTF0",1755002157977,180.78,177.36,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002158269,3.11,177.35,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002158473,187.76843487,177.35,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002158663,183.89,177.35,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002158867,5.64,177.32,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002159273,180.78,177.35,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002160073,180.78,177.35,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002160074,15.24849362,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002160268,3.11,177.31,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002160474,3.11,177.38,177.26,15.24849362]
["bitfinex-derivatives","SOLF0:USTF0",1755002160663,3.11,177.38,177.27,12.67739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002160664,183.87,177.38,177.27,12.67739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002160867,183.87,177.38,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755002160868,5.6388,177.35,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755002161064,183.87,177.38,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002161264,382.25,177.41,177.31,3.35737233]
["bitfinex-derivatives","SOLF0:USTF0",1755002161773,9.35739036,177.39,177.31,3.35737233]
["bitfinex-derivatives","SOLF0:USTF0",1755002161970,5.639,177.35,177.31,3.35737233]
["bitfinex-derivatives","SOLF0:USTF0",1755002162171,5.639,177.35,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755002162365,3.11,177.34,177.31,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1755002162565,5.6397,177.32,177.31,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1755002162768,187.73204493,177.32,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002162969,9.35739036,177.33,177.22,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755002162970,3.1,177.31,177.22,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755002163169,180.74,177.31,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002163368,9.35739036,177.33,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002163671,3.1,177.32,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002163871,9.35739036,177.3,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002164067,5.6411,177.28,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002164384,0.03704641,177.28,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002164670,0.03704641,177.28,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002164876,9.35739036,177.31,177.17,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002165076,9.35739036,177.31,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002165376,3.1,177.3,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002165576,3.1,177.29,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002165777,3.8871901,177.3,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002165969,9.35739036,177.31,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002165970,12.45739036,177.31,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002166372,3.89020974,177.3,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002166876,5.6415,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002167075,3.1,177.27,177.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002167282,3.1,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002167481,5.6423,177.24,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002167678,5.6423,177.24,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755002167679,3.1,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002167880,3.1,177.24,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002168185,3.1,177.23,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002168587,5.6435,177.21,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002168875,5.6435,177.21,177.1,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002168876,190.05739036,177.24,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002169082,0.03722588,177.21,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002169282,0.03722588,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002169478,0.03722588,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002169784,190.05739036,177.24,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002169978,180.7,177.24,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002170184,183.8,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002170583,183.8,177.24,177.12,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002170880,0.03795225,177.23,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002171385,0.03795225,177.23,177.21,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755002171777,180.7,177.24,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002171977,3.1,177.23,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002172985,0.03583067,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002173479,5.6439,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002173678,3.1,177.19,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002173884,9.35739036,177.16,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002174082,3.1,177.21,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002174380,3.90365326,177.22,177.13,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002174587,3.90235273,177.21,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755002174785,8.7426,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002175084,3.90164091,177.23,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002175285,3.1,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002175487,3.1,177.21,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002175685,0.03798672,177.23,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755002175885,3.90104956,177.26,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002176186,3.1,177.29,177.2,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002176385,9.35739036,177.27,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002176584,7.01018951,177.26,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002176787,7.01018951,177.26,177.1,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1755002176788,9.35739036,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002177089,9.35739036,177.18,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002177382,5.6446,177.17,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755002177586,5.6446,177.17,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002177587,0.03790852,177.2,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002177784,0.03790852,177.2,177.15,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002177987,180.64,177.24,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002178180,3.90026387,177.23,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002178383,9.35739036,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002178582,3.11,177.23,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002178789,3.11,177.23,177.17,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002178790,3.9010472,177.23,177.17,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002179083,4.66878857,177.28,177.17,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002179084,3.11,177.3,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002179286,3.11,177.3,177.2,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002179481,0.03688663,177.22,177.21,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1755002179688,569.19739036,177.32,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002179991,3.88554108,177.31,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002180199,5.641,177.29,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755002180490,559.84,177.32,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002180680,3.88715137,177.31,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002180884,6.99715137,177.31,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181079,9.35739036,177.3,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181285,9.35739036,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181487,6.99741571,177.29,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181488,9.35739036,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181686,12.46739036,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002181893,382.31,177.32,177.19,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002182090,9.35739036,177.28,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002182393,9.35739036,177.25,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002182594,9.35739036,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002182889,9.35739036,177.22,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002182890,9.35739036,177.19,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002183083,3.11,177.18,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002183489,9.35739036,177.19,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002183688,180.54,177.2,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002183894,4.66878857,177.24,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002183895,3.11,177.24,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002184094,187.58212654,177.24,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002184289,3.93212654,177.23,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002184791,3.11,177.22,177.1,30.82529036]
["bitfinex-derivatives","SOLF0:USTF0",1755002184994,3.11,177.22,177.1,21.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755002184995,9.35739036,177.14,177.1,21.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755002185193,3.11,177.13,177.1,21.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755002185495,15.00389036,177.11,177.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755002185697,15.00389036,177.11,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002185698,12.46739036,177.11,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002185991,180.52,177.16,176.92,385.36009474]
["bitfinex-derivatives","SOLF0:USTF0",1755002185992,9.35739036,177.05,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002186389,3.11,177.06,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002186688,12.46739036,177.06,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002186884,9.35739036,177.02,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002187088,5.6497,177.01,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002187896,12.46739036,177.05,177.0,3.08646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002188196,9.35739036,177.05,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002188385,5.6489,177.04,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002188587,183.63,177.07,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002188788,3.11,177.06,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002188992,9.35739036,177.05,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002189196,3.11,177.04,177.0,3.08646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002189397,9.35739036,177.02,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002189598,12.46739036,177.02,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002189795,3.11,177.05,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002190000,9.35739036,177.02,177.0,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1755002190198,12.46739036,177.09,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002190397,5.6483,177.06,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002190694,3.11,177.06,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002190894,5.6477,177.08,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002191200,5.6477,177.08,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002191201,9.35739036,177.06,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002191494,3.11,177.06,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002191699,189.85739036,177.09,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002192193,180.5,177.09,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002192400,3.11,177.13,177.02,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002192604,15.00269036,177.15,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002192796,3.11,177.14,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002193098,9.35739036,177.12,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002193297,379.3,177.19,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002193298,3.11,177.18,177.05,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002193601,379.3,177.19,177.08,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002193793,379.3,177.19,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002194705,180.48,177.2,177.11,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002194889,9.35739036,177.24,177.14,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002194890,3.11,177.24,177.14,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002195092,8.7524,177.24,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755002195404,9.35739036,177.21,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002195700,5.6442,177.19,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002195903,3.11,177.2,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002196099,3.11,177.2,177.09,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002196100,3.11,177.2,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002196402,5.6441,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002196605,3.11,177.2,177.16,3.18614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002196903,9.35739036,177.21,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002197201,3.11,177.2,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002197899,3.11,177.19,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002198104,5.6443,177.18,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002198302,3.11,177.19,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002198599,12.46739036,177.18,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002198997,8.7546,177.17,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002199597,12.46739036,177.2,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002199793,9.35739036,177.2,177.16,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1755002199996,9.35739036,177.17,177.07,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1755002200197,9.35739036,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002200394,180.32,177.14,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002200597,9.35739036,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002200906,9.35739036,177.13,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002201098,183.43,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002201295,192.78739036,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002201504,9.35739036,177.11,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002201703,12.46739036,177.11,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002202002,9.35739036,177.08,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002202208,3.11,177.07,176.99,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755002202504,12.46739036,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002202704,5.649,177.04,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002202899,180.28,177.07,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002203097,5.6493,177.03,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002203396,180.28,177.07,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002203905,12.46739036,177.14,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002204097,192.72739036,177.14,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002204401,391.92739036,177.17,177.05,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002204595,12.46739036,177.16,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002205104,0.03698868,177.13,177.08,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002205299,0.03698868,177.13,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755002205496,0.03698868,177.13,177.12,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1755002205702,180.26,177.18,177.12,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1755002205703,180.26,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002205905,180.26,177.18,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002206202,12.46739036,177.25,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002206505,12.46739036,177.32,177.18,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002206802,3.11,177.32,177.21,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002207007,9.35739036,177.27,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002207198,12.46739036,177.27,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002207404,9.35739036,177.24,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002207900,12.46739036,177.24,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002208096,9.35739036,177.24,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002208503,0.03566929,177.26,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002210209,0.03566929,177.26,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755002210407,0.03566929,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002210604,9.35739036,177.39,177.27,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002210813,3.13,177.4,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002211607,3.13,177.4,177.32,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002211807,379.5,177.41,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002212007,12.48739036,177.4,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002212308,183.19,177.43,177.34,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002212507,379.36,177.51,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002212508,12.48739036,177.46,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002212701,5.6345,177.49,177.37,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002212905,8.7645,177.49,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002213108,3.13,177.49,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002213312,12.48739036,177.49,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002213611,3.13,177.49,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002213809,9.35739036,177.46,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002214009,12.48739036,177.48,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002214316,3.13,177.52,177.39,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002214708,9.35739036,177.5,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002214912,12.48739036,177.5,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002215406,3.13,177.5,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002215602,3.13,177.5,177.43,0.03604426]
["bitfinex-derivatives","SOLF0:USTF0",1755002215802,3.13,177.5,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002216203,9.35739036,177.46,177.43,0.03604426]
["bitfinex-derivatives","SOLF0:USTF0",1755002216513,12.48739036,177.46,177.43,0.03604426]
["bitfinex-derivatives","SOLF0:USTF0",1755002216707,9.35739036,177.46,177.43,3.18604426]
["bitfinex-derivatives","SOLF0:USTF0",1755002216921,3.13,177.49,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002217208,124.0,177.53,177.43,5.67234426]
["bitfinex-derivatives","SOLF0:USTF0",1755002217209,3.13,177.52,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002217412,179.96,177.55,177.46,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002217613,179.96,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002218013,3.13,177.54,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002218315,179.96,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002218915,179.96,177.55,177.47,12.50739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002219215,3.13,177.57,177.47,12.50739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002219415,3.13,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002220616,3.13,177.57,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002220617,9.35739036,177.5,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002220814,9.35739036,177.5,177.35,121.61214478]
["bitfinex-derivatives","SOLF0:USTF0",1755002220815,9.35739036,177.46,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002221121,179.6,177.5,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002221122,12.48739036,177.47,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002221320,179.6,177.5,177.44,0.03615372]
["bitfinex-derivatives","SOLF0:USTF0",1755002221620,12.48739036,177.53,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002221815,9.35739036,177.5,177.44,0.03615372]
["bitfinex-derivatives","SOLF0:USTF0",1755002222008,9.35739036,177.5,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755002222408,9.35739036,177.44,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002222620,3.04,177.44,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002222821,3.04,177.48,177.37,12.51739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002223116,3.04,177.52,177.43,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002223319,12.39739036,177.52,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002223514,3.04,177.51,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002223916,182.56,177.54,177.44,12.51739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002224318,182.56,177.54,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002224621,179.52,177.54,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002224919,179.52,177.54,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755002225123,179.52,177.54,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002225415,5.6336,177.52,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002225615,12.39739036,177.55,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002225823,3.04,177.54,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002226013,9.35739036,177.55,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002226317,124.0,177.58,177.48,12.51739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002226520,5.6319,177.58,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755002226718,382.4,177.61,177.48,12.51739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002226719,382.4,177.61,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002226921,5.6316,177.59,177.54,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1755002227224,506.4,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002227423,382.4,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002227619,3.04,177.6,177.55,0.03632765]
["bitfinex-derivatives","SOLF0:USTF0",1755002227825,9.35739036,177.59,177.55,0.03632765]
["bitfinex-derivatives","SOLF0:USTF0",1755002228016,5.6322,177.56,177.55,0.03632765]
["bitfinex-derivatives","SOLF0:USTF0",1755002228214,3.04,177.56,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002228421,12.39739036,177.56,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002229029,12.39739036,177.56,177.48,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1755002229322,3.04,177.56,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002229527,5.6338,177.52,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002229825,3.04,177.52,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002230025,3.04,177.51,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002230217,3.04,177.5,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002230419,9.35739036,177.5,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002230825,5.635,177.48,177.44,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1755002231021,9.35739036,177.5,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002231225,9.35739036,177.5,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002231623,3.04,177.51,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002231819,9.35739036,177.52,177.38,388.17739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002231820,0.03784777,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002232025,5.67224777,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002232330,9.35739036,177.53,177.41,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002232528,3.04,177.54,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002232725,3.04,177.53,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002233030,0.0364185,177.49,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002233230,0.0364185,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002233433,0.0364185,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002233732,5.6348,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002234028,0.0364185,177.49,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002234228,0.0364185,177.49,177.39,9.35739036]
["bitfinex-derivatives","SOLF0:USTF0",1755002234229,0.0364185,177.49,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002234422,0.0364185,177.49,177.38,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1755002234423,3.04,177.54,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002234818,9.35739036,177.52,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002235130,12.39739036,177.52,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002235529,12.39739036,177.52,177.46,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755002235728,3.04,177.52,177.46,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755002235923,0.0370448,177.51,177.46,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755002236132,0.0370448,177.51,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002236426,0.0370448,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002236632,5.6349,177.48,177.44,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1755002236831,9.35739036,177.52,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002237332,3.04,177.53,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002237727,0.03587458,177.5,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002238320,0.03587458,177.5,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755002238528,0.03587458,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002238728,0.03587458,177.5,177.49,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755002239029,0.03587458,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002239430,0.03587458,177.5,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002239624,3.04,177.49,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002239931,9.18809699,177.48,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002240322,0.03652389,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002240733,3.04,177.48,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002240935,9.34535063,177.49,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002241231,9.34535063,177.5,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002241432,3.0767649,177.48,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002241735,9.34535063,177.47,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002241942,5.6363,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002242137,3.04,177.46,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002242337,5.6366,177.43,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002242638,3.04,177.45,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243038,5.6367,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243238,9.34535063,177.44,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243530,9.34535063,177.41,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243736,3.04,177.43,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243737,9.34535063,177.38,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002243937,3.04,177.37,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002244127,5.639,177.35,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002244327,5.639,177.35,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002244328,3.04,177.34,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002244536,3.04,177.33,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002244834,9.34535063,177.32,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002245234,3.04,177.31,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002245539,3.04,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002245733,9.34535063,177.32,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002245938,3.04,177.32,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002246139,0.03764828,177.3,177.21,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002246438,0.03764828,177.3,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002246633,3.04,177.3,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002246838,3.04,177.29,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002248643,0.03621389,177.28,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002249037,0.03621389,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002249238,3.04,177.27,177.21,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1755002249444,9.34535063,177.26,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002249640,12.38535063,177.29,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002249945,124.0,177.31,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002249946,9.34535063,177.25,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002250237,14.98825063,177.23,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002250431,3.04,177.22,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002250635,3.07762845,177.22,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002251439,8.72082845,177.22,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002251641,3.07762845,177.22,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002252148,9.34535063,177.2,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002252346,185.59798604,177.22,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002252347,9.34535063,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002252538,12.48535063,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002252742,3.14,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002253840,3.14,177.2,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002254041,3.14,177.23,177.13,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002254247,3.14,177.26,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755002254449,3.14,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002254643,3.14,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002254943,3.14,177.24,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002255137,9.34535063,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002255337,9.34535063,177.19,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002255538,3.14,177.21,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002255943,3.14,177.24,177.14,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002256247,124.0,177.31,177.2,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002256248,3.14,177.27,177.2,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002256448,3.14,177.27,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002256644,9.34535063,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002256844,9.38294138,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755002257044,3.14,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002257344,3.14,177.24,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755002257542,0.03759075,177.25,177.16,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002257839,0.03759075,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002258041,3.14,177.27,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002258246,3.14,177.26,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002258448,3.14,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002258647,12.48535063,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002259245,8.7824,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002259440,0.03726121,177.23,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002259640,0.03726121,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002259841,0.03726121,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002260044,3.14,177.29,177.17,9.34535063]
["bitfinex-derivatives","SOLF0:USTF0",1755002260243,5.6418,177.27,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002260547,3.14,177.28,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002260847,5.6416,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755002261148,5.6429,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002261351,9.30629448,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002261545,9.30629448,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002261546,3.14,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002261741,3.14,177.21,177.18,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755002261952,3.17732411,177.21,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755002262142,0.03732411,177.21,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755002262351,0.03732411,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002262841,6.16629448,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002263045,3.14,177.24,177.13,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002263342,3.14,177.24,177.01,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1755002263343,0.03644614,177.22,177.14,9.25629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002263543,0.03644614,177.22,177.07,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755002263544,6.16629448,177.2,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002263744,6.16629448,177.18,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002264143,3.14,177.17,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002264353,9.30629448,177.17,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002264556,3.14,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002264845,3.14,177.16,177.0,33.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755002264846,9.30629448,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002265051,9.30629448,177.15,177.0,16.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755002265052,6.16629448,177.13,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002265255,3.14,177.14,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755002265454,5.6454,177.15,177.12,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1755002265651,6.16629448,177.16,177.12,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1755002265846,14.95139448,177.16,177.12,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1755002266045,0.03569834,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002266255,0.03569834,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002266757,5.6459,177.14,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002266957,0.03569834,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002267147,0.03569834,177.15,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755002267352,0.03569834,177.15,177.14,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1755002268353,3.14,177.22,177.14,9.25629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002268557,181.28,177.25,177.16,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002268755,3.14,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755002268952,3.14,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002269150,6.16629448,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002269350,9.30629448,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002269754,9.30629448,177.22,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755002270052,3.14,177.21,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002270260,6.16629448,177.2,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755002270557,6.16629448,177.2,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002270558,3.14,177.19,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002270759,6.16629448,177.16,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755002270958,6.16629448,177.18,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002271153,5.6451,177.16,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002271455,3.14,177.17,177.1,3.34187]
["bitfinex-derivatives","SOLF0:USTF0",1755002271666,9.30629448,177.16,177.1,3.34187]
["bitfinex-derivatives","SOLF0:USTF0",1755002272011,9.30629448,177.19,177.1,3.34187]
["bitfinex-derivatives","SOLF0:USTF0",1755002272157,3.14,177.19,177.1,3.34187]
["bitfinex-derivatives","SOLF0:USTF0",1755002272365,3.14,177.19,177.11,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002272556,3.14,177.19,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002272863,5.6449,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755002273058,3.14,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002273857,3.14,177.17,177.14,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1755002274058,3.14,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002274452,5.6451,177.16,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755002274661,3.14,177.2,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002274858,6.16629448,177.19,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002275264,3.14,177.2,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002275459,6.16629448,177.21,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002275460,3.14,177.23,177.13,9.25629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002275660,8.7829,177.23,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755002275961,3.14,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002276164,3.14,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002276358,3.14,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002276558,3.14,177.22,177.13,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002276758,3.14,177.22,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002276759,3.14,177.21,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002276963,5.6443,177.19,177.16,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1755002277161,3.14,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002277560,8.7844,177.19,177.16,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755002277761,181.02,177.26,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002277963,9.30629448,177.25,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002278155,9.30629448,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002278668,5.6435,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755002278966,3.14,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002279166,9.30629448,177.24,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002279367,3.14,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002279571,3.14,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002280270,3.14,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002280567,3.14,177.22,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002280568,3.14,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002280875,180.76,177.28,177.19,9.25629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002281060,7.06258608,177.27,177.1,234.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002281268,6.16629448,177.19,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002281567,3.14,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002281771,9.30629448,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002281973,6.16629448,177.17,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002282166,11.81179448,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002282366,6.16629448,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002282566,9.22629448,177.15,177.1,3.52187]
["bitfinex-derivatives","SOLF0:USTF0",1755002282769,5.6459,177.14,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002282973,6.16629448,177.16,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002283169,5.6457,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002283477,6.16629448,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002283668,5.6453,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002283981,3.06,177.22,177.14,9.43629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002284274,6.16629448,177.2,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002284474,6.16629448,177.16,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002284777,3.06,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002284980,3.06,177.15,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002284981,9.22629448,177.14,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002285174,27.79601664,177.21,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002285175,6.16629448,177.12,177.1,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1755002285373,3.06,177.11,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002285671,3.94983599,177.11,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002285875,3.06,177.12,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002286082,6.16629448,177.11,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002286273,5.6482,177.07,177.04,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755002286476,5.6482,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002286674,6.16629448,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002286873,6.16629448,177.11,177.02,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002286874,5.647,177.1,177.02,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002287071,3.06,177.13,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002287376,9.22629448,177.13,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002287576,3.95488092,177.12,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002287881,3.95488092,177.12,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288080,5.6469,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288278,3.95488092,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288479,3.95488092,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288677,5.6469,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288874,181.95972216,177.15,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002288875,13.1811754,177.09,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002289076,3.95488092,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002289275,3.95488092,177.08,177.0,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002289471,3.95488092,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002289671,3.95488092,177.07,177.06,3.23374268]
["bitfinex-derivatives","SOLF0:USTF0",1755002289978,7.01488092,177.07,176.98,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002290170,12.66308092,177.07,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755002290378,3.95488092,177.06,176.98,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002290683,3.97291413,177.05,176.99,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002290874,8.7077,177.08,177.04,0.20268]
["bitfinex-derivatives","SOLF0:USTF0",1755002291074,9.39108869,177.15,177.04,0.20268]
["bitfinex-derivatives","SOLF0:USTF0",1755002291075,3.97305705,177.07,177.04,0.20268]
["bitfinex-derivatives","SOLF0:USTF0",1755002291385,3.97305705,177.06,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755002291577,3.06,177.14,177.05,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002291777,4.65972216,177.17,177.09,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002291971,4.65972216,177.19,177.11,6.16629448]
["bitfinex-derivatives","SOLF0:USTF0",1755002292175,4.65972216,177.19,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002292371,4.65972216,177.19,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755002292587,387.11972216,177.21,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002292773,382.46,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002292978,379.4,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002293175,379.4,177.21,177.07,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755002293176,7.71972216,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002293376,4.65972216,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002293680,7.71972216,177.27,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002293886,4.65972216,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755002294180,4.65972216,177.3,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002294479,7.71972216,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002295181,3.06,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002295585,5.6405,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002295785,5.6405,177.31,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002296085,3.06,177.33,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002296288,3.06,177.33,177.22,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002296289,12.42344602,177.32,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002296478,3.06,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002297383,5.6418,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002297581,3.06,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002297782,3.06,177.3,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002297984,3.06,177.29,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002298488,3.06,177.3,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002298891,9.36344602,177.29,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002299186,5.6424,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002299393,9.36344602,177.29,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002299590,14.02316818,177.32,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002299785,3.06,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002299994,9.36344602,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002300191,3.06,177.28,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002300586,9.36344602,177.26,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002300898,9.36344602,177.26,177.14,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002300899,5.6435,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002301194,5.6438,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002301397,12.42344602,177.23,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002301896,4.65972216,177.28,177.16,12.63344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002302088,176.56,177.29,177.19,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002302289,176.56,177.29,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002302690,3.06,177.28,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002302891,9.36344602,177.26,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002303092,9.36344602,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002303295,3.06,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002303498,3.06,177.21,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002303696,3.06,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002303892,9.36344602,177.23,177.04,0.20268]
["bitfinex-derivatives","SOLF0:USTF0",1755002303893,9.36344602,177.23,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002304099,3.06,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002304497,5.6427,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002304801,3.06,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002304999,185.82344602,177.26,177.13,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002305204,185.82344602,177.26,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002305500,25.26808261,177.37,177.06,4.55328834]
["bitfinex-derivatives","SOLF0:USTF0",1755002305501,5.64,177.32,177.23,12.63344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002305697,9.36344602,177.3,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002305901,9.36344602,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002306203,3.06,177.26,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002306501,3.06,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002306697,3.06,177.25,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755002306698,176.36,177.27,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002306898,188.74344602,177.32,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002307401,9.36344602,177.28,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002307599,5.6416,177.27,177.21,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755002307798,176.28,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002308103,181.9212,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002308305,3.06,177.3,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002308499,176.26,177.31,177.23,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002308798,3.06,177.34,177.12,20.65594602]
["bitfinex-derivatives","SOLF0:USTF0",1755002308799,3.06,177.34,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002309003,3.06,177.34,177.25,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002309203,176.22,177.35,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002309404,12.42344602,177.37,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002309604,4.65972216,177.4,177.31,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002309901,3.06,177.42,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002310300,5.6377,177.4,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755002310600,300.14,177.43,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755002310601,176.14,177.43,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002310999,5.6357,177.46,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002311402,179.1,177.47,177.37,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002311595,176.04,177.47,177.4,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002311796,176.04,177.47,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755002313394,3.11,177.46,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002314003,12.47344602,177.46,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002314301,12.47344602,177.46,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755002314302,9.36344602,177.4,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002314607,9.36344602,177.4,177.26,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002314608,3.11,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002314804,9.36344602,177.37,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002315007,3.11,177.36,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002315302,9.36344602,177.34,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002315696,3.11,177.33,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002316205,9.36344602,177.31,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002316404,12.47344602,177.31,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002316599,3.11,177.31,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002318005,9.36344602,177.32,177.18,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002318212,9.36344602,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002318404,8.7506,177.31,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002318607,3.11,177.31,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002318904,175.58,177.32,177.05,9.15009474]
["bitfinex-derivatives","SOLF0:USTF0",1755002319110,175.58,177.32,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002319111,9.36344602,177.29,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002319306,9.36344602,177.26,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002319502,3.11,177.25,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002319702,3.11,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002319903,12.47344602,177.23,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002320103,9.36344602,177.2,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002320299,9.36344602,177.2,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002320508,9.36344602,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002320898,9.36344602,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002321103,9.36344602,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002321404,175.5,177.24,177.06,19.63488262]
["bitfinex-derivatives","SOLF0:USTF0",1755002321405,175.5,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002321606,175.5,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002322004,178.61,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002322206,9.36344602,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002322406,9.36344602,177.22,177.11,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002322407,12.47344602,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002322709,175.5,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002322915,3.11,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002323214,184.72344602,177.26,177.11,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002323215,3.11,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002323510,187.83344602,177.26,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002324804,9.36344602,177.2,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002325004,3.11,177.24,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002325211,3.11,177.27,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002325510,175.22,177.26,177.16,12.45344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002325720,3.11,177.27,177.16,12.45344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002325721,3.11,177.27,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002326715,180.8215,177.28,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755002326915,175.18,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002327119,178.29,177.28,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002327313,175.18,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002327712,175.18,177.28,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002328214,175.08,177.32,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002328412,12.47344602,177.31,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002328811,5.641,177.29,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755002329010,5.641,177.29,177.18,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002329011,3.11,177.29,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002329217,9.36344602,177.31,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002329515,8.7514,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002329710,3.11,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002329911,3.11,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002330307,3.11,177.28,177.18,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002330308,9.36344602,177.31,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002330515,8.7503,177.31,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002330713,175.08,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002330913,175.08,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002331218,175.08,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002331707,379.1,177.39,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002331905,5.6389,177.36,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002332114,379.1,177.39,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755002332115,379.1,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002332307,553.94,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002332508,3.11,177.42,177.33,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002332713,3.11,177.42,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002332714,174.84,177.41,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002332922,174.84,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755002333109,174.84,177.41,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002333516,3.11,177.4,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002333922,3.11,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002334321,5.639,177.35,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002334621,3.11,177.38,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002334815,9.36344602,177.39,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002334816,3.11,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002335213,3.11,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002335416,3.11,177.4,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002335927,3.11,177.39,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002336419,5.6392,177.35,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002336619,184.20344602,177.41,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755002336620,4.68336583,177.44,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002336822,15.65181448,177.47,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002336823,177.65,177.43,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002337017,5.6376,177.4,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755002337223,177.65,177.43,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002337621,5.6368,177.42,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755002337925,177.65,177.43,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002338124,177.65,177.43,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002338320,3.11,177.42,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002338526,174.54,177.43,177.33,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002338527,174.54,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002338726,183.2867,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002339022,177.65,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002339223,183.2865,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002339415,174.54,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002339618,3.11,177.46,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002339814,177.47,177.45,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002340116,177.47,177.45,177.33,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002340117,174.36,177.45,177.33,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002340421,174.36,177.45,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002340422,9.36344602,177.41,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002340618,9.36344602,177.35,177.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002340823,186.77344602,177.35,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002341221,9.36344602,177.32,177.21,243.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002341425,9.36344602,177.32,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002341625,12.47344602,177.36,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002341827,3.11,177.39,177.27,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002342026,9.36344602,177.35,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002342226,5.6401,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755002342423,3.17,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002342825,3.17,177.35,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343129,186.65344602,177.34,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343328,177.29,177.33,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343525,9.36344602,177.31,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343733,9.36344602,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343734,12.53344602,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002343932,9.36344602,177.31,177.19,368.47675245]
["bitfinex-derivatives","SOLF0:USTF0",1755002344130,3.17,177.3,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002344328,9.36344602,177.31,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002344635,177.29,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002344931,5.6402,177.32,177.27,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755002345326,8.8102,177.32,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002345520,5.6402,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002345927,179.7598,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002346125,177.29,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002346428,179.7599,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002347031,174.12,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755002347232,174.12,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002347532,182.9297,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002347728,3.17,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348030,3.17,177.32,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348031,5.6415,177.28,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348244,8.8115,177.28,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348429,12.53344602,177.31,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348629,174.12,177.33,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348630,9.36344602,177.28,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348829,174.12,177.33,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002348830,9.36344602,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002349128,12.53344602,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002349326,12.53344602,177.25,177.19,125.11330643]
["bitfinex-derivatives","SOLF0:USTF0",1755002349530,9.36344602,177.25,177.19,128.36330643]
["bitfinex-derivatives","SOLF0:USTF0",1755002349726,3.17,177.24,177.19,128.36330643]
["bitfinex-derivatives","SOLF0:USTF0",1755002349930,3.17,177.23,177.19,128.36330643]
["bitfinex-derivatives","SOLF0:USTF0",1755002350237,3.17,177.22,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002350637,12.53344602,177.25,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002350935,12.53344602,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002351135,5.6434,177.22,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002351338,8.8134,177.22,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002351629,5.6429,177.23,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755002351837,3.17,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002352034,9.36344602,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002352235,3.17,177.26,177.07,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1755002352236,3.17,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002352432,173.6,177.3,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002352634,173.58,177.32,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002352831,173.58,177.32,177.23,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002353033,173.58,177.32,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002353843,173.58,177.32,177.25,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002354041,173.58,177.32,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002355135,173.58,177.32,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755002355338,173.58,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002355536,173.58,177.32,177.22,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002355537,173.58,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002356038,176.75,177.32,177.22,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002356339,176.75,177.32,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002356733,12.53344602,177.31,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002356933,9.36344602,177.28,177.17,122.11596561]
["bitfinex-derivatives","SOLF0:USTF0",1755002357136,9.36344602,177.28,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002357137,3.17,177.27,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002357338,8.8118,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755002357539,8.8118,177.27,177.23,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755002357740,3.17,177.26,177.17,122.11596561]
["bitfinex-derivatives","SOLF0:USTF0",1755002358040,3.17,177.26,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755002358239,3.17,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002358439,9.36344602,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755002358440,5.6417,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755002358739,3.17,177.26,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755002358942,3.17,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002359141,3.17,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002359338,3.17,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002359536,3.17,177.24,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002359741,3.17,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002360040,3.17,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002360439,5.6427,177.24,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755002360632,5.6427,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002360835,178.8222,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002361038,181.9922,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002361240,181.9922,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002361438,176.35,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002361631,176.35,177.25,177.17,122.11596561]
["bitfinex-derivatives","SOLF0:USTF0",1755002361632,12.53344602,177.28,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002361837,12.53344602,177.28,177.17,122.11596561]
["bitfinex-derivatives","SOLF0:USTF0",1755002361838,173.04,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002362037,181.8518,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002362235,181.8518,177.27,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002362437,173.04,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002362646,4.68336583,177.32,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002362832,3.17,177.32,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002363036,172.98,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755002363248,176.15,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002363646,181.7904,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002364049,178.6204,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002364444,181.7904,177.31,177.26,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755002364642,181.7904,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002364850,181.7904,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002365242,181.7904,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002365243,172.98,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002365950,178.6203,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002366553,172.98,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002366755,172.98,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002366946,172.98,177.31,177.27,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1755002367147,3.17,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002367352,181.7903,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002367551,176.15,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002367853,176.15,177.31,177.22,9.36344602]
["bitfinex-derivatives","SOLF0:USTF0",1755002367854,3.17,177.3,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002368055,9.36344602,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002368247,3.17,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002368446,172.62,177.28,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1755002368650,124.0,177.37,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002368651,7.85336583,177.35,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002368852,172.62,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002369046,172.62,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002369349,172.62,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002369553,172.62,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002370255,172.62,177.31,177.3,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755002370953,172.48,177.35,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755002371150,172.48,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002371660,172.48,177.35,177.34,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755002372159,172.48,177.35,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002372354,172.48,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002372547,172.48,177.35,177.33,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755002372752,172.48,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002373246,172.48,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002373451,172.48,177.35,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002373655,172.48,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002374453,172.24,177.38,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002374653,172.24,177.38,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002374959,5.6389,177.36,177.32,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755002375148,8.7689,177.36,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002375355,172.24,177.38,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002375550,379.2,177.4,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002375755,3.13,177.39,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002376156,551.36,177.4,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002376363,551.36,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002376561,551.36,177.4,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002376762,5.6363,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755002376960,172.04,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002377160,172.04,177.44,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002377354,9.28443982,177.43,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002377559,172.0,177.42,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002377757,9.28443982,177.41,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002377961,6.15443982,177.41,177.35,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755002378160,6.15443982,177.41,177.31,6.15443982]
["bitfinex-derivatives","SOLF0:USTF0",1755002378161,171.98,177.44,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002378378,178.13443982,177.44,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755002378575,178.13443982,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002378878,5.6387,177.36,177.26,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002379169,5.6387,177.36,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002379170,171.92,177.36,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002379970,171.92,177.36,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002380172,171.92,177.36,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002380370,171.92,177.36,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002382173,3.13,177.42,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002382366,7.81336583,177.48,177.36,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002382568,171.66,177.47,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002382772,5.6359,177.45,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755002382974,8.7659,177.45,177.41,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1755002383169,171.66,177.47,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002383378,8.7656,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002383572,3.13,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002384282,3.13,177.45,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002384679,5.6366,177.43,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002384880,171.52,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002385382,180.2869,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002385582,3.13,177.41,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002385771,3.13,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002386174,3.13,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002386379,174.65,177.42,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002386882,3.13,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002387177,171.52,177.42,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002387384,8.7673,177.41,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002387583,8.7673,177.41,177.3,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002387584,3.13,177.4,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002387785,3.13,177.4,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002387986,3.13,177.39,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002388178,9.35401639,177.41,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002388984,3.13,177.4,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002389185,9.35401639,177.41,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755002389383,171.52,177.42,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002389581,3.13,177.41,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002389983,8.7673,177.41,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755002390179,3.13,177.4,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002390687,8.7676,177.4,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755002390881,171.1,177.39,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002391081,171.1,177.39,177.38,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755002391889,171.02,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002392089,174.13,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002392386,3.13,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002392587,174.13,177.41,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002392780,171.0,177.41,177.39,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755002392989,171.0,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002393194,12.48401639,177.44,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002393490,3.13,177.43,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002393694,174.05,177.42,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002393885,174.05,177.42,177.39,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755002394188,4.68336583,177.49,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002394389,4.68336583,177.54,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002394592,549.96,177.5,177.41,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002394893,549.96,177.5,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002395087,3.13,177.49,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755002395287,3.13,177.49,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002395995,170.76,177.48,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002396186,7.81336583,177.53,177.45,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002396382,178.55336583,177.53,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002396591,173.87,177.53,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002397187,173.87,177.53,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755002397484,170.74,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002397690,170.64,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002397892,170.64,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002398293,170.64,177.55,177.47,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002398294,3.13,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002398592,3.13,177.54,177.36,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002398593,170.6,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002398994,3.13,177.59,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002399191,170.58,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002399395,170.58,177.58,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755002399591,170.58,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002399592,383.62336583,177.64,177.55,9.35401639]
["bitfinex-derivatives","SOLF0:USTF0",1755002399794,378.94,177.64,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755002399988,549.46,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002400297,552.59,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002400503,549.46,177.64,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002400797,5.6289,177.68,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755002401001,388.19108869,177.74,177.53,126.31789444]
["bitfinex-derivatives","SOLF0:USTF0",1755002401002,3.13,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002401200,3.13,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002401403,170.42,177.65,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002401792,170.42,177.65,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002401793,173.55,177.65,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002401990,3.13,177.68,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002402300,170.4,177.67,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002402797,3.12,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002402992,3.12,177.69,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002403299,170.34,177.69,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755002403698,378.8,177.72,177.63,6.13991458]
["bitfinex-derivatives","SOLF0:USTF0",1755002403895,170.28,177.71,177.64,9.39991458]
["bitfinex-derivatives","SOLF0:USTF0",1755002404096,378.8,177.72,177.65,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755002404292,5.6267,177.74,177.66,9.39991458]
["bitfinex-derivatives","SOLF0:USTF0",1755002404497,5.6267,177.74,177.53,126.31789444]
["bitfinex-derivatives","SOLF0:USTF0",1755002404498,170.26,177.73,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002404701,175.8672,177.73,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002404902,170.24,177.73,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002405103,170.24,177.73,177.53,126.31789444]
["bitfinex-derivatives","SOLF0:USTF0",1755002405104,3.12,177.72,177.65,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755002405292,170.24,177.73,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002405497,170.24,177.73,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002405905,5.628,177.7,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002406104,3.12,177.72,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002406701,9.31816965,177.71,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002406904,173.36,177.73,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002407104,3.12,177.77,177.66,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002407307,3.12,177.77,177.55,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755002407308,3.12,177.77,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002407506,3.12,177.77,177.68,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002407710,170.12,177.78,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002407907,5.6251,177.79,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755002408201,3.12,177.78,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002408408,5.6262,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002408607,3.12,177.79,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002408807,551.92,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002409009,548.8,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002409204,592.68336583,177.9,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002409404,3.12,177.88,177.79,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002409613,3.12,177.88,177.68,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755002409614,3.12,177.88,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755002409805,3.12,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002410000,3.12,177.88,177.68,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755002410001,3.12,177.88,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002410207,5.6236,177.84,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002410406,294.0,177.91,177.68,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755002410407,3.12,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002410600,9.31816965,177.81,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002410908,169.98,177.85,177.6,19.20669061]
["bitfinex-derivatives","SOLF0:USTF0",1755002410909,3.12,177.8,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002411108,5.6276,177.72,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002411307,9.31816965,177.73,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002411308,3.12,177.73,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002411505,9.31816965,177.7,177.52,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755002411708,3.12,177.69,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002411911,9.31816965,177.68,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002412208,9.31816965,177.68,177.52,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755002412209,182.37816965,177.67,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002412707,3.12,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002413310,3.12,177.72,177.64,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002413607,169.9,177.75,177.65,12.57816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002413812,3.12,177.78,177.68,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002414113,3.12,177.82,177.74,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002414301,3.12,177.86,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002414609,124.0,177.91,177.8,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002414913,3.12,177.93,177.82,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002415109,169.88,177.94,177.72,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002415110,169.88,177.94,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002415408,173.0,177.94,177.84,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002415713,173.0,177.94,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002415914,3.12,177.93,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002416114,9.31816965,177.86,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002416310,9.31816965,177.83,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002416511,3.12,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002416707,3.12,177.85,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002417213,3.12,177.87,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002417416,9.31816965,177.86,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002417709,3.12,177.85,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002417906,169.8,177.89,177.75,12.57816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002418216,3.12,177.88,177.76,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002418409,3.12,177.88,177.8,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002418609,3.12,177.88,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002418610,3.12,177.88,177.81,12.57816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002418810,3.12,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002419310,3.12,177.88,177.72,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002419311,9.31816965,177.87,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002419513,9.31816965,177.84,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002419707,169.8,177.89,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002419708,9.31816965,177.81,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002419910,3.12,177.8,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002420508,9.31816965,177.79,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002420711,3.12,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002421307,3.12,177.78,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755002421516,3.12,177.78,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002421714,3.12,177.77,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002422012,12.43816965,177.77,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002422314,3.12,177.76,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002422616,3.12,177.79,177.69,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002422812,3.12,177.79,177.62,19.2259971]
["bitfinex-derivatives","SOLF0:USTF0",1755002422813,3.12,177.79,177.72,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002423017,173.04,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002423218,3.12,177.82,177.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755002423513,3.12,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002423712,3.12,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002423913,3.12,177.82,177.62,20.20527193]
["bitfinex-derivatives","SOLF0:USTF0",1755002423914,170.04,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002424122,381.34,177.86,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002424313,3.12,177.85,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002424716,3.12,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002424914,3.12,177.84,177.81,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755002425213,3.12,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002425214,378.22,177.86,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002425409,3.12,177.85,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002425907,3.12,177.87,177.79,12.57816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002426113,3.12,177.87,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002426513,3.12,177.87,177.75,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002426714,3.12,177.87,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002427408,3.12,177.87,177.77,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002427817,3.12,177.87,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002428619,3.12,177.9,177.8,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002428819,3.12,177.9,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002429017,3.12,177.9,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755002429318,171.56,177.91,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002429508,3.12,177.9,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002430117,171.56,177.91,177.84,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002430320,3.12,177.89,177.77,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002430622,3.12,177.89,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002431021,9.31816965,177.87,177.75,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002431219,171.56,177.91,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002431220,5.6239,177.83,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002431523,3.12,177.82,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002431821,3.12,177.81,177.71,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002432016,3.12,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002432223,174.3,177.84,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002432419,3.17,177.83,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002432614,3.17,177.83,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002433123,5.6244,177.82,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002433516,8.794,177.83,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002433911,3.17,177.83,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002434321,8.794,177.83,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755002434516,3.17,177.82,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755002434716,5.6251,177.8,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755002434919,3.17,177.79,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002435219,3.17,177.79,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1755002435220,5.6254,177.79,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1755002435417,3.17,177.78,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002435618,3.17,177.78,177.7,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002435619,3.17,177.81,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002435819,12.48816965,177.81,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002436017,9.31816965,177.78,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002436227,3.17,177.77,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002436923,9.31816965,177.79,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002437224,3.17,177.8,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002437423,5.6257,177.78,177.74,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755002437719,3.17,177.77,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002437925,3.17,177.77,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1755002438113,3.17,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002438314,3.17,177.76,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002438524,8.7954,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002438720,3.17,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002439020,174.33,177.82,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755002439218,174.33,177.82,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002439219,3.17,177.81,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002441324,171.16,177.82,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002441926,174.33,177.82,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755002442123,4.68336583,177.86,177.74,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002442325,3.17,177.85,177.77,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002442518,3.17,177.85,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002443526,3.17,177.85,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755002443727,3.17,177.84,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002444324,184.48153548,177.88,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002444520,3.17,177.86,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002444722,7.85336583,177.88,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002444925,3.17,177.88,177.79,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002445124,3.17,177.88,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002445329,5.6229,177.87,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755002445526,3.17,177.86,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755002445920,3.17,177.86,177.84,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755002446119,177.77336583,177.89,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002446324,173.09,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002446530,173.09,177.89,177.87,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755002446729,173.09,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002446928,3.17,177.88,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002447232,169.92,177.89,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002447428,169.92,177.89,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002447627,3.17,177.88,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755002447821,3.17,177.88,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002448126,169.92,177.89,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755002448322,173.09,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002448624,178.7121,177.89,177.86,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1755002448829,3.17,177.88,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755002449030,169.92,177.89,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002449426,7.85336583,177.92,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002449630,7.85336583,177.92,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002450333,7.85336583,177.92,177.89,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1755002450529,4.68336583,177.92,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002450729,3.17,177.92,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002450924,174.70336583,177.93,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002451124,506.78336583,177.96,177.86,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002451324,547.86,177.96,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002451529,3.17,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002451728,547.86,177.96,177.81,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755002451729,547.86,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002452332,547.86,177.96,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002452534,547.86,177.96,177.88,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002452825,172.93,177.96,177.89,12.45816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002453030,8.7904,177.95,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755002453432,3.17,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002453735,174.44336583,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002453936,174.44336583,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002453937,177.61336583,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002454132,169.76,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002454433,3.17,177.95,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002454830,3.17,177.94,177.86,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002455037,3.17,177.94,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002455237,3.17,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002455435,3.17,177.93,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002455636,169.7,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002455831,169.7,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002456033,169.7,177.94,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002456632,172.87,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002456835,3.17,177.93,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002457038,8.791,177.93,177.89,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1755002457241,169.7,177.94,177.84,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002457242,3.17,177.92,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002457444,5.6216,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755002457643,3.17,177.9,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002457944,9.31816965,177.88,177.69,4.48221586]
["bitfinex-derivatives","SOLF0:USTF0",1755002458139,4.68336583,177.81,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002458334,9.31816965,177.84,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002458335,9.31816965,177.71,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002458541,172.85,177.7,177.65,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755002458741,3.17,177.73,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002459041,171.92732069,177.74,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002459237,169.68,177.75,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002459541,169.68,177.76,177.68,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002459746,169.68,177.76,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002460542,169.66,177.78,177.71,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002460841,169.66,177.78,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755002461146,169.66,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002461344,169.66,177.78,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002461645,169.66,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002461948,3.17,177.85,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002462144,169.7,177.85,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002462446,5.41487133,177.84,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002463043,2.24487133,177.84,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755002463244,169.7,177.85,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755002463440,169.7,177.85,177.76,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002463441,169.7,177.85,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002463643,169.7,177.88,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002463845,7.86718537,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002464043,8.7928,177.87,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002464245,8.7928,177.87,177.67,31.02187457]
["bitfinex-derivatives","SOLF0:USTF0",1755002464246,5.41441359,177.86,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002464453,14.73258324,177.85,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002464650,5.41441359,177.84,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002464840,169.7,177.83,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002465040,2.24441359,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002465446,2.24506316,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002465647,3.17,177.9,177.78,12.43816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002465852,172.85,177.9,177.81,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002466153,178.4718,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755002466454,2.24401165,177.89,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755002466649,3.17,177.88,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002466850,9.31816965,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002467049,2.24401165,177.86,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002467251,14.94086965,177.87,177.81,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755002467443,5.6227,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002467642,2.24481572,177.86,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002467855,5.41481572,177.86,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002468056,3.17,177.85,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002468255,5.41469495,177.88,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755002468454,2.24469495,177.88,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002468658,2.24469495,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002468846,3.17,177.87,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755002469052,2.24469495,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002469354,2.24469495,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002469653,2.24469495,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002469857,3.17,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002470054,5.6227,177.87,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002470258,3.17,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002470554,2.24477973,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002470746,5.41477973,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002471155,14.73294938,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002471359,2.24477973,177.88,177.82,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755002471659,14.73294938,177.89,177.82,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755002471857,2.24477973,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002472157,171.88477973,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002472354,3.17,177.92,177.83,12.43816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002472554,3.17,177.92,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002472755,5.622,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002472962,3.17,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002473162,3.17,177.88,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002473361,3.17,177.88,177.81,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755002473564,3.17,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002473958,14.73268424,177.9,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002474158,2.24451459,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002474355,5.6229,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002474555,3.17,177.9,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002474750,5.41473594,177.9,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002474959,9.31816965,177.86,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002475159,3.17,177.85,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002475661,12.48816965,177.91,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002475863,5.43372299,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002476061,175.03372299,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002476358,172.77,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002476663,11.58151856,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002476856,5.6221,177.89,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755002477056,169.6,177.9,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002477252,12.47816965,177.88,177.8,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755002477452,5.4233846,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002477657,2.2633846,177.86,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002477857,2.2633846,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002478259,4.68336583,177.92,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002478260,381.16,177.94,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002478563,2.26334373,177.93,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755002478766,5.42334373,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002478959,3.16,177.92,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002479160,3.16,177.91,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002479461,3.16,177.91,177.82,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002479462,3.16,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002480154,7.88454373,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002480353,3.16,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002480557,2.263074,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002480854,2.263074,177.92,177.74,245.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755002480855,2.263074,177.93,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002481058,2.263074,177.95,177.75,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755002481365,9.31816965,177.91,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002481662,5.6232,177.86,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755002481856,5.6232,177.86,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002481857,8.7832,177.86,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002482070,172.72,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002482358,24.96998413,178.08,177.87,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002482359,7.85945756,177.97,177.87,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002482661,9.39108869,178.02,177.9,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002482662,4.807e-05,177.96,177.9,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002482867,4.807e-05,177.96,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002482868,169.52,178.04,177.93,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002483069,4.69945756,178.09,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002483358,8.7754,178.11,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755002483558,3.16,178.11,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002483959,5.6158,178.09,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002484165,5.6158,178.09,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002484363,169.6,178.12,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002484562,3.16,178.08,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002485066,5.6173,178.05,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002485261,3.16,178.05,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002485463,3.16,178.04,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002486066,5.6177,178.03,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002486261,169.76,178.06,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002486465,3.16,178.03,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002486669,3.16,178.02,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002486868,3.16,178.02,177.84,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002486869,3.16,178.02,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002487171,3.16,178.02,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002487371,3.16,178.05,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002487667,9.31816965,178.02,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002487865,3.16,178.01,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002488057,3.16,178.01,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002488673,9.31816965,178.0,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002488868,3.16,177.99,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002489166,5.6199,177.96,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002489368,5.6199,177.96,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002489558,172.6,177.99,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002489764,3.16,177.98,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002490068,169.44,177.99,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002490267,169.44,177.99,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002490567,169.44,177.99,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002490766,5.6177,178.03,177.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1755002490968,3.16,178.03,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002491167,3.16,178.03,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002491368,169.44,178.05,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002491574,169.44,178.05,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002491871,169.44,178.05,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755002492167,3.16,178.12,178.03,12.43816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002492370,3.16,178.15,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755002492563,3.16,178.15,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002493271,9.31816965,178.12,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002493473,12.47816965,178.11,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002493674,3.16,178.14,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002494071,5.616,178.09,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002494266,3.16,178.12,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002495265,3.16,178.12,178.05,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1755002495469,3.16,178.12,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002495667,3.16,178.12,178.05,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1755002495668,5.6157,178.1,178.05,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1755002495874,3.16,178.1,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002496172,3.16,178.1,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002496379,3.16,178.13,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002496577,3.16,178.13,177.93,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755002496578,12.47816965,178.13,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002496873,169.38,178.15,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002496874,9.31816965,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002497072,3.16,178.12,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002497268,5.6154,178.11,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002497569,172.54,178.15,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002497769,5.6147,178.13,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755002497965,172.54,178.15,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002498370,12.47816965,178.14,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002498569,9.31816965,178.14,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002498766,3.16,178.16,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002499975,5.6145,178.13,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755002500181,3.16,178.16,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002501580,9.31816965,178.15,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002501779,3.16,178.17,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002502080,3.16,178.17,178.07,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002502284,3.16,178.17,178.08,12.53816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002502476,169.34,178.18,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002503072,169.34,178.18,178.09,12.53816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002503474,377.76,178.23,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002503674,377.76,178.23,178.12,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002503675,5.6123,178.2,178.12,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002503880,5.6123,178.2,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002504075,172.42,178.24,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002504279,169.26,178.24,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002504481,5.6122,178.21,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002505090,3.16,178.23,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002505881,9.31816965,178.21,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002506086,3.16,178.2,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002506483,5.616,178.09,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002506683,12.47816965,178.09,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002506983,3.16,178.08,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002507188,181.69816965,178.11,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002507388,3.16,178.1,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002507789,3.16,178.09,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002508086,169.22,178.11,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002508293,169.22,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002508583,169.22,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002508787,5.6136,178.16,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002509189,3.16,178.16,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002509385,5.6139,178.15,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755002509585,169.74,178.17,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002509785,3.16,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002510188,5.6144,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002510390,172.9,178.17,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002510589,169.74,178.17,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002510789,3.16,178.16,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002511190,3.16,178.15,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002511392,3.16,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002511696,169.74,178.17,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002511697,3.16,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002511886,3.16,178.12,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002512082,3.16,178.11,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002512282,3.16,178.11,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002512283,3.16,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002512589,172.52,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002512893,9.31816965,178.05,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002513096,9.31816965,178.05,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002513097,3.16,178.04,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002513284,3.16,178.04,177.99,130.87486972]
["bitfinex-derivatives","SOLF0:USTF0",1755002513285,3.16,178.03,177.99,130.87486972]
["bitfinex-derivatives","SOLF0:USTF0",1755002513491,9.31816965,178.05,177.99,130.87486972]
["bitfinex-derivatives","SOLF0:USTF0",1755002513492,169.32,178.06,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002513695,169.24,178.08,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002514190,172.4,178.08,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002514386,5.6176,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002514596,169.24,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002514791,172.4,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002514992,174.8565,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002515193,169.24,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002516198,3.16,178.09,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002517103,8.7758,178.09,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755002517300,3.16,178.09,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002517496,8.775,178.12,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755002517700,169.26,178.13,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002517894,169.26,178.16,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002518096,3.16,178.13,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002518295,172.42,178.16,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002518796,5.6139,178.15,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002519107,8.7739,178.15,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002519401,3.16,178.14,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002519603,3.16,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002519802,3.16,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755002519995,3.16,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002520196,169.26,178.16,178.0,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755002520403,9.31816965,178.1,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002520601,9.31816965,178.04,177.99,122.03626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002520818,3.16,178.03,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755002521104,169.24,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002521401,169.24,178.04,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755002521603,3.16,178.03,177.99,125.25626972]
["bitfinex-derivatives","SOLF0:USTF0",1755002521794,169.24,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002521990,169.24,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002522195,169.24,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002522397,169.24,178.04,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002522595,169.24,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002522792,3.16,178.07,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002523203,169.24,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002523402,3.16,178.05,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002523907,169.24,178.06,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002524202,169.24,178.06,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002524410,172.4,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002524605,3.16,178.05,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002524903,4.6586381,178.12,178.01,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002525102,9.31816965,178.11,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002525405,3.16,178.1,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002526108,9.31816965,178.08,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002526297,3.16,178.07,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002526498,9.31816965,178.05,177.89,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002526694,9.31816965,178.02,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002526897,3.16,178.01,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002527098,3.16,178.01,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002527303,5.619,177.99,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755002527504,169.24,178.0,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002527703,169.24,178.0,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002527921,172.4,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755002528200,3.98352631,177.99,177.84,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755002528403,7.14352631,177.99,177.89,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002528608,7.14352631,177.99,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002528801,7.14352631,177.99,177.9,12.64816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002529005,7.14352631,177.99,177.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002529508,3.98352631,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755002529810,3.98352631,177.98,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002530007,16.46169596,177.97,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002530306,3.98352631,177.96,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002530515,3.98352631,177.95,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002530707,5.6199,177.96,177.85,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002530905,3.98061637,177.95,177.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002531102,3.16,177.97,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002531402,12.47816965,177.95,177.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002531703,9.6003702,177.94,177.89,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755002532013,7.1397702,177.93,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002532211,172.42,177.96,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755002532508,7.13948932,177.95,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002532710,3.16,177.94,177.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002532911,8.7808,177.93,177.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002533116,3.16,177.92,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002533410,18.09936965,177.92,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002533610,3.9766804,177.91,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002533809,169.28,177.93,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002534012,3.97836673,177.92,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002534210,3.16,177.95,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002534407,169.28,177.97,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002534710,6.26072579,178.02,177.93,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002534711,4.6586381,178.02,177.93,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002534904,3.16,178.03,177.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002535306,3.16,178.03,177.94,12.64816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002535507,3.16,178.03,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002535816,169.28,178.05,177.97,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002536014,169.28,178.05,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002536210,169.28,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755002536412,3.16,178.04,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002536604,9.31816965,178.03,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002536808,3.16,178.02,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002537009,3.16,178.02,177.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002537207,3.16,178.02,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002537509,3.16,178.06,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002537714,5.6164,178.07,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755002537917,3.16,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002538120,173.12,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002538813,377.66,178.11,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002539011,547.64,178.11,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002539411,5.6158,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002539716,3.16,178.08,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002540016,3.16,178.08,177.99,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002540017,3.16,178.07,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002540315,9.31816965,178.05,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002540517,169.76,178.04,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002540711,169.68,178.05,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002540918,169.68,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755002541216,169.68,178.05,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002541413,3.16,178.08,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002541617,169.6,178.09,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002541915,172.76,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002542217,3.16,178.08,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002542419,9.31816965,178.05,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002542710,3.16,178.04,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002542909,3.16,178.03,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002543107,5.6182,178.02,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002543303,3.16,178.02,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002543514,12.47816965,178.05,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002543714,5.618,178.02,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002543914,3.16,178.01,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002544115,170.1,178.02,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002544320,170.1,178.02,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002544511,170.1,178.02,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002544821,170.1,178.02,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002545014,170.1,178.02,178.01,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755002546015,170.1,178.02,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002546218,173.26,178.02,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002546815,3.16,178.01,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002547212,3.16,178.01,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755002547213,3.16,178.0,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755002547415,169.76,178.03,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002547823,5.6182,178.02,177.97,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755002548220,3.16,178.01,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002548415,3.16,178.0,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002548621,3.16,177.99,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002549020,3.16,178.02,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002549223,7.04672183,178.02,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002549423,3.88837889,178.01,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002549724,169.64,178.0,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002549922,169.64,178.0,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002550222,172.8,178.0,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002550421,172.8,178.0,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002550422,3.16,177.99,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002550625,7.05132827,177.99,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002550922,3.16,177.98,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002551215,3.89132827,177.99,177.9,12.64816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002551418,7.85066264,178.01,177.9,12.64816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002551419,9.51062827,177.98,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755002551624,9.51062827,177.98,177.9,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002551625,3.16,177.97,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002551918,3.16,177.96,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002552120,3.16,177.96,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002552317,173.19302345,177.97,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002552514,169.3,177.98,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755002552711,169.3,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002552912,3.89222275,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002553119,169.3,177.99,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755002553422,172.46,177.99,177.96,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755002553818,3.16,177.99,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755002554025,169.3,177.99,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002554211,169.3,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002555018,169.3,177.99,177.98,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755002555318,169.3,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002555520,169.3,177.99,177.93,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002555724,169.3,177.99,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002556128,169.3,177.99,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002556625,169.3,177.99,177.97,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1755002556927,169.3,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002557421,3.16,178.05,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002557723,3.16,178.05,178.01,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755002557724,169.3,178.04,178.01,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755002557925,169.3,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002558118,169.3,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002558716,169.3,178.04,178.03,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755002559217,3.16,178.08,178.03,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755002559218,169.28,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002559423,7.85066264,178.1,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002559717,546.94,178.11,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002560119,3.16,178.1,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002560324,546.94,178.11,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002560519,169.28,178.11,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002560720,169.28,178.11,178.06,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002560917,169.28,178.11,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002561126,169.28,178.11,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755002561318,169.28,178.11,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002561520,169.28,178.11,178.1,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1755002562321,178.0139,178.15,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755002562523,3.16,178.14,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755002563028,169.24,178.15,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755002563225,172.4,178.15,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755002563524,172.4,178.15,178.12,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1755002563930,169.24,178.15,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002564431,172.38,178.19,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002564628,3.16,178.18,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002564828,3.16,178.18,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002565026,3.16,178.18,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002565425,4.69066264,178.2,178.13,9.31816965]
["bitfinex-derivatives","SOLF0:USTF0",1755002565621,172.38,178.21,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002566635,5.6127,178.19,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002566934,8.7727,178.19,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002567141,8.7727,178.19,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002567330,5.6123,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002567531,3.16,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002568032,8.7724,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002568234,169.22,178.21,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002568437,172.38,178.21,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002568732,177.9923,178.21,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002568933,172.38,178.21,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002569130,8.7723,178.2,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002569327,169.22,178.21,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002569635,8.7726,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002569837,5.6126,178.2,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002570536,169.22,178.21,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002570940,5.6126,178.2,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002571139,5.6126,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002571430,3.16,178.19,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002571637,3.16,178.18,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002571834,5.6142,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002572140,3.16,178.16,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002572336,3.16,178.16,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002572540,8.7738,178.16,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002572738,3.16,178.16,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002573036,169.32,178.17,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002573239,169.32,178.17,178.13,9.291293]
["bitfinex-derivatives","SOLF0:USTF0",1755002573431,377.66,178.22,178.13,9.291293]
["bitfinex-derivatives","SOLF0:USTF0",1755002573636,174.812,178.21,178.15,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002573839,174.812,178.21,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002574139,174.812,178.21,178.03,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755002574140,3.16,178.2,178.14,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1755002574329,3.16,178.2,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002574527,3.16,178.19,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002574727,380.82,178.22,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002574928,6.101293,178.2,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002575132,3.16,178.19,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002575339,169.12,178.21,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002575543,546.78,178.22,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755002575734,546.78,178.22,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002576232,172.28,178.22,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002576438,169.12,178.22,178.15,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002576741,169.12,178.22,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002576945,172.28,178.22,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002577337,172.28,178.22,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755002577639,172.28,178.22,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578144,3.16,178.22,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578330,4.69142076,178.28,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578331,169.1,178.21,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578532,169.08,178.22,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578735,4.69142076,178.3,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002578932,5.6111,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002579134,3.16,178.23,178.08,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755002579337,169.08,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002579531,169.08,178.24,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002579731,169.08,178.24,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002580748,169.08,178.24,178.09,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002580749,169.08,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002581038,169.08,178.24,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002581238,169.08,178.24,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002581437,172.24,178.24,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002581638,9.261293,178.23,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002581842,3.16,178.22,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002582039,3.16,178.25,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002582345,169.2,178.26,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755002582739,169.2,178.26,178.23,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755002582934,4.69142076,178.35,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002583148,6.101293,178.35,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002583442,169.42,178.34,178.25,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002583635,172.56,178.34,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002583835,3.14,178.33,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002584247,3.14,178.33,178.3,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755002584438,169.42,178.34,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002584639,169.42,178.34,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002584838,169.42,178.34,178.3,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755002584839,3.14,178.33,178.3,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755002585145,3.14,178.33,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002585343,3.14,178.32,178.18,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755002585541,9.241293,178.32,178.21,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002585751,3.14,178.31,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002586246,9.241293,178.31,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002586432,6.101293,178.29,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002586637,178.1102,178.28,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002586837,178.1102,178.28,178.24,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755002587140,174.9702,178.28,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002587340,169.26,178.29,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002587546,169.26,178.29,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002588343,3.14,178.28,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002588543,6.101293,178.24,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002588839,6.101293,178.2,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002589040,6.101293,178.2,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002589239,5.6126,178.2,178.14,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755002589434,6.101293,178.22,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002589642,5.6128,178.2,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002589837,3.14,178.21,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002590041,9.241293,178.2,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002590246,5.6135,178.17,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002590446,175.121293,178.18,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002590647,3.14,178.23,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002590851,169.02,178.22,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002591145,4.69142076,178.3,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002591337,6.101293,178.26,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002591539,9.241293,178.25,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002591739,6.101293,178.22,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002591940,6.101293,178.2,177.98,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755002592249,174.06,178.19,178.04,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002592440,6.101293,178.14,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002592637,170.92,178.19,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002592638,9.241293,178.15,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002592842,6.101293,178.13,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002593051,174.58,178.12,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002593236,3.14,178.15,178.05,9.211293]
["bitfinex-derivatives","SOLF0:USTF0",1755002593441,3.14,178.15,178.07,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002593648,171.42,178.16,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002594058,3.14,178.18,178.09,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002594242,171.28,178.17,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002594448,171.28,178.17,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755002594749,3.14,178.2,178.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002594946,377.16,178.25,178.14,9.211293]
["bitfinex-derivatives","SOLF0:USTF0",1755002595248,377.16,178.25,178.19,6.101293]
["bitfinex-derivatives","SOLF0:USTF0",1755002595453,377.16,178.25,178.23,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755002595650,3.14,178.33,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002595956,171.42,178.32,178.24,9.211293]
["bitfinex-derivatives","SOLF0:USTF0",1755002596250,171.42,178.32,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002596452,6.101293,178.29,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002596652,3.14,178.28,178.24,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755002596852,3.14,178.27,178.24,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755002597150,3.14,178.26,178.22,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1755002597353,3.14,178.25,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002597547,3.14,178.25,178.11,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002597548,3.14,178.24,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002597852,176.9112,178.25,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002598147,171.3,178.25,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002598354,3.14,178.24,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002598552,9.26713568,178.23,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002598751,3.14,178.26,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002598951,3.14,178.26,178.16,9.26713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002599263,3.14,178.29,178.19,9.26713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002599552,171.14,178.28,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002599752,3.14,178.27,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002600151,12.40713568,178.27,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002600546,3.14,178.26,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002600946,3.14,178.29,178.2,12.37713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002601254,3.14,178.29,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002601755,3.14,178.3,178.21,12.37713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002601957,5.6094,178.3,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002602151,3.14,178.31,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002602457,8.7494,178.31,178.25,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755002602653,3.14,178.31,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002603051,7.83142076,178.31,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002604358,3.14,178.33,178.24,12.37713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002604551,547.62,178.35,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002605051,550.76,178.35,178.25,12.37713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002605252,3.14,178.34,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002605453,7.83142076,178.34,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002605757,5.6093,178.31,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002605955,3.14,178.3,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002606357,8.7496,178.3,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002606559,3.14,178.29,178.25,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755002606751,3.14,178.29,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002607059,5.6101,178.28,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002607254,3.14,178.29,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002607963,5.6106,178.27,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002608257,3.14,178.26,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002608454,3.14,178.25,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002608763,3.14,178.25,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002609160,3.14,178.24,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002609366,5.6128,178.19,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002609659,172.76,178.23,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002609854,4.69142076,178.24,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002609855,169.38,178.24,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002610056,5.6119,178.23,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002610561,169.5,178.26,178.22,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755002610761,3.14,178.25,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002610953,4.69142076,178.27,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002611149,177.35142076,178.29,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002611356,3.14,178.28,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002611549,13.95855644,178.26,178.14,9.26713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002611750,9.26713568,178.23,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612054,4.69142076,178.24,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612055,4.69142076,178.19,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612252,7.85142076,178.18,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612457,169.64,178.17,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612655,4.03193889,178.16,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755002612961,4.03193889,178.16,178.1,9.26713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002613166,4.03129719,178.15,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755002613457,4.69142076,178.2,178.13,12.27713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002613661,554.67142076,178.22,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002613859,551.51142076,178.22,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002614060,3.16,178.21,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002614263,5.6126,178.2,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002614564,3.16,178.19,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002614757,7.85142076,178.21,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002615264,3.16,178.2,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002615461,4.69142076,178.18,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002615661,3.16,178.17,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002615862,5.6146,178.14,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002616062,169.34,178.16,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002616256,3.16,178.17,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002616757,169.16,178.16,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002617360,169.16,178.16,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755002617563,169.16,178.16,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002617757,169.16,178.16,177.97,126.42168641]
["bitfinex-derivatives","SOLF0:USTF0",1755002617758,169.16,178.16,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002617967,169.16,178.16,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002618355,169.16,178.16,178.01,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755002618356,172.32,178.16,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002618561,3.16,178.15,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002618760,5.6144,178.14,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002618956,169.16,178.16,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002619158,169.18,178.18,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002619464,169.18,178.17,178.16,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755002619665,169.18,178.17,178.16,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755002620566,169.18,178.17,178.16,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755002620767,169.18,178.17,178.16,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755002621166,169.18,178.19,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755002621467,169.18,178.19,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002621468,172.34,178.19,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002621662,169.18,178.19,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755002621969,16.89100076,178.28,178.18,12.27713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002622168,181.37958,178.28,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002622562,3.16,178.27,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002622762,3.16,178.27,178.19,12.27713568]
["bitfinex-derivatives","SOLF0:USTF0",1755002622967,3.16,178.27,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002623271,181.37958,178.28,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002623766,181.37958,178.28,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002623961,3.16,178.27,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002624765,3.16,178.27,178.25,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755002625269,3.16,178.26,178.25,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755002625471,3.16,178.26,178.12,245.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755002625472,3.16,178.26,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002625867,5.6112,178.25,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002626061,3.16,178.26,178.22,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755002626266,3.16,178.25,178.22,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755002626466,184.51958,178.28,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002626669,3.8711024,178.27,178.26,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002627372,7.0311024,178.27,178.25,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755002627561,181.35958,178.28,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002627765,3.8705079,178.27,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002627971,3.8705079,178.27,178.26,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002628170,3.8705079,178.27,178.26,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755002628774,12.19958,178.28,178.27,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002628977,12.19958,178.28,178.27,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755002629970,12.19958,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002630167,12.19958,178.28,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002630362,12.19958,178.28,178.25,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755002630568,12.19958,178.28,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002630775,12.19958,178.28,178.25,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755002630970,3.8717416,178.27,178.25,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755002631170,7.0317416,178.27,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002631362,12.19958,178.28,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002631566,5.6107,178.26,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002631766,3.16,178.27,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002631971,3.16,178.27,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002632669,5.6111,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002632876,3.16,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002633072,3.89621678,178.24,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002634177,3.89621678,178.24,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002634369,169.1,178.25,178.23,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002634768,12.19958,178.28,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002634970,7.05630362,178.27,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002635172,3.89630362,178.26,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002635375,3.89630362,178.27,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002635681,3.89638729,178.26,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002635968,12.19958,178.28,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002636171,3.89618052,178.27,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002636372,9.25795763,178.26,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002636572,7.05618052,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002636772,3.89618052,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002637081,169.06,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002637266,3.89706291,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002637468,172.95706291,178.26,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002637670,3.89706291,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002637868,169.06,178.26,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002638074,3.89706291,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002638372,9.50806291,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002638575,3.89895008,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002638767,169.04,178.26,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002638977,3.89895008,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002639175,7.05895008,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002639376,3.89895008,178.24,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002639573,3.89895008,178.25,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002639875,3.89895008,178.24,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002640071,9.50995008,178.25,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002640275,3.89895008,178.24,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002640478,5.6113,178.24,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002640678,3.89895008,178.24,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002640976,12.19958,178.28,178.23,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002641277,12.19958,178.28,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002641481,12.19958,178.28,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002641680,5.51958,178.28,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002641881,5.32958,178.28,178.27,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002642379,8e-05,178.28,178.27,11.70825763]
["bitfinex-derivatives","SOLF0:USTF0",1755002642583,8e-05,178.28,178.27,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002643669,8e-05,178.28,178.27,11.70825763]
["bitfinex-derivatives","SOLF0:USTF0",1755002643869,3.07,178.36,178.27,6.65795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002644079,3.07,178.36,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002644278,3.07,178.36,178.32,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755002644580,3.07,178.35,178.29,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002644777,3.07,178.35,178.3,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755002644981,4.70069338,178.38,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002644982,3.07,178.34,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002645175,3.07,178.34,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002645375,8.6784,178.34,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002645580,3.07,178.34,178.29,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755002645778,3.07,178.33,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002645984,3.07,178.33,178.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755002646183,3.07,178.32,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002646480,3.07,178.35,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002646876,4.70069338,178.38,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002647184,3.07,178.35,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002647371,4.70069338,178.39,178.3,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002647682,3.07,178.39,178.32,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002647884,3.07,178.38,178.32,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002648079,3.07,178.38,178.33,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755002648275,3.07,178.37,178.33,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755002648477,3.07,178.36,178.31,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002648674,3.07,178.35,178.31,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002648877,3.07,178.34,178.31,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002649078,3.07,178.34,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002649079,3.07,178.33,178.29,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002649474,6.09795763,178.37,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002649679,3.07,178.32,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002650477,3.07,178.32,178.28,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755002650684,6.09795763,178.37,178.28,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755002650877,3.07,178.31,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002651182,3.07,178.33,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002651482,3.07,178.32,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002651783,5.6091,178.31,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002651985,3.07,178.3,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002652178,3.07,178.33,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002652382,3.07,178.32,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002652685,3.07,178.35,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002653478,5.6082,178.34,178.29,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755002653686,3.07,178.33,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002653875,3.07,178.33,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002654074,9.16795763,178.33,178.23,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002654279,9.16795763,178.33,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002654488,3.07,178.32,178.28,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755002654680,3.07,178.32,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002654988,3.07,178.32,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002655382,3.07,178.31,178.23,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002655578,3.07,178.31,178.28,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755002655777,3.07,178.31,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002656186,3.07,178.31,178.23,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002656392,3.07,178.31,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002656584,3.07,178.31,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002657089,3.07,178.31,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002657289,8.6792,178.31,178.27,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755002657490,3.07,178.3,178.27,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755002657688,3.07,178.29,178.27,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755002657888,3.07,178.29,178.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755002658090,3.07,178.29,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002658492,6.09795763,178.35,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002658695,3.07,178.28,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002658888,3.07,178.27,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002659089,3.07,178.27,178.25,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002659495,3.07,178.3,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002659693,3.07,178.3,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002659893,3.07,178.29,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002660398,3.07,178.28,178.25,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002660595,3.07,178.27,178.25,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002660901,3.07,178.29,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002661092,3.07,178.28,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755002661493,3.07,178.27,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002661794,3.07,178.26,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755002661995,3.07,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002662196,3.07,178.25,178.23,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755002662395,3.07,178.25,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002662695,3.07,178.28,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755002663002,5.6091,178.31,178.23,12.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002663003,3.07,178.31,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002663295,3.07,178.31,178.27,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755002663497,3.07,178.31,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002664389,8.6789,178.31,178.25,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002664589,3.07,178.3,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002664792,3.07,178.3,178.24,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755002664994,3.07,178.3,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002665195,3.07,178.32,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002665499,3.07,178.31,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002665700,3.07,178.3,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002665892,4.70069338,178.36,178.3,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755002666089,3.07,178.32,178.3,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755002666290,4.70069338,178.36,178.29,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002666490,3.07,178.31,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002666697,4.70069338,178.36,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002666902,3.07,178.3,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002667195,3.07,178.3,178.29,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755002667602,3.07,178.3,178.28,11.70765763]
["bitfinex-derivatives","SOLF0:USTF0",1755002667801,3.07,178.29,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002668406,6.09795763,178.28,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002668602,4.70069338,178.3,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002668603,3.07,178.27,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002669003,5.6111,178.24,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002669203,8.6811,178.24,178.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002669498,5.6126,178.2,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002669703,3.07,178.19,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002670097,5.6133,178.18,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755002670296,6.09795763,178.24,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002670493,3.07,178.21,178.09,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1755002670701,5.6124,178.2,178.14,11.71205763]
["bitfinex-derivatives","SOLF0:USTF0",1755002670907,3.07,178.19,178.09,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1755002671201,3.07,178.19,178.11,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002671501,3.07,178.19,178.04,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1755002671705,3.07,178.19,178.11,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002671902,3.07,178.19,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002671903,6.09795763,178.16,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002672099,3.07,178.15,178.1,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002672400,3.23,178.18,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002672611,12.52145158,178.31,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002672612,3.23,178.2,178.16,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002672901,3.23,178.19,178.18,11.71095763]
["bitfinex-derivatives","SOLF0:USTF0",1755002673106,3.23,178.19,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002673300,3.23,178.19,178.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002673604,3.23,178.19,178.01,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755002673605,4.00459665,178.18,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002673807,6.09795763,178.15,178.03,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002674010,9.32795763,178.14,178.04,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002674201,3.23,178.13,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002674402,3.23,178.13,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755002674707,3.23,178.15,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002674910,3.23,178.18,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002675207,3.23,178.18,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002675503,3.23,178.18,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755002675709,3.23,178.18,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002675898,3.23,178.18,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002676104,3.23,178.18,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755002676496,3.23,178.18,178.03,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755002676696,3.23,178.18,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002676896,3.23,178.18,178.03,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755002677100,3.23,178.18,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755002677304,3.23,178.18,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002677500,3.23,178.18,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755002677698,3.23,178.18,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002677902,9.32795763,178.18,178.07,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002678105,3.23,178.17,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755002678303,3.23,178.17,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002678505,3.23,178.17,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002678903,6.09795763,178.16,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002679204,3.23,178.15,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002679506,3.23,178.15,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002679713,8.8442,178.15,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002680206,3.23,178.14,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755002680598,3.23,178.17,177.99,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755002680799,3.23,178.17,178.16,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755002681004,3.23,178.17,178.11,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002681301,3.23,178.17,178.04,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755002681505,3.23,178.17,178.1,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002681805,3.23,178.17,178.04,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755002682013,3.23,178.17,178.11,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002682314,3.23,178.17,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002682604,8.8435,178.17,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755002682810,3.23,178.16,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755002683012,3.23,178.16,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755002683214,4.70069338,178.22,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002683508,3.23,178.21,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002683711,3.23,178.21,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002684105,3.23,178.21,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755002684612,3.23,178.2,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755002685901,3.23,178.2,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002686111,3.23,178.2,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002686301,3.23,178.2,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755002687206,3.23,178.2,178.1,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002687508,6.09795763,178.17,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002687713,12.90713788,178.16,178.06,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002688013,10.79865101,178.22,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002688208,3.23,178.18,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002688507,3.23,178.18,178.05,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1755002688717,3.23,178.18,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002688913,3.23,178.17,178.05,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1755002689114,3.23,178.17,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002689316,3.23,178.16,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002689505,3.23,178.15,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002689705,3.23,178.15,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755002689907,3.23,178.18,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002690107,3.23,178.17,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002690418,3.23,178.2,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002690623,3.23,178.2,178.17,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002690911,3.23,178.19,178.09,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002691114,3.23,178.19,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002691316,3.23,178.18,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002691511,3.23,178.17,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002692613,3.23,178.2,178.16,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002692812,3.23,178.2,178.06,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755002692813,3.23,178.19,178.11,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002693013,3.23,178.19,178.13,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002693424,3.23,178.19,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755002693612,3.23,178.18,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002693919,3.23,178.17,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755002694218,3.23,178.21,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002694407,3.23,178.21,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755002694612,3.23,178.2,178.15,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002694809,3.23,178.19,178.06,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755002695113,3.23,178.19,178.18,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755002695314,3.23,178.19,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002695516,3.23,178.19,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002695711,3.23,178.19,178.12,11.71245763]
["bitfinex-derivatives","SOLF0:USTF0",1755002695908,3.23,178.19,178.16,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002696112,3.23,178.21,178.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002696318,3.23,178.2,178.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002696518,3.23,178.2,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002696722,3.23,178.19,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002697115,3.23,178.19,178.18,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755002697321,3.23,178.21,178.16,240.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002697520,5.6105,178.26,178.21,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755002697818,3.23,178.23,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002698016,5.6105,178.26,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002698220,3.23,178.22,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002698520,3.23,178.21,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755002699014,3.23,178.21,178.16,240.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002699221,3.23,178.21,178.17,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002699418,3.23,178.24,178.19,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002699622,3.23,178.23,178.21,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002699823,3.23,178.23,178.22,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755002700120,3.23,178.26,178.21,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002700417,7.30000224,178.25,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002700619,3.23,178.28,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002700825,3.23,178.31,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002701119,3.23,178.34,178.3,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002701327,3.23,178.33,178.3,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002701621,7.93069338,178.33,178.21,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002701817,6.09795763,178.3,178.14,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1755002702121,7.29904469,178.29,178.22,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002702313,4.07003206,178.28,178.24,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002702518,4.70069338,178.36,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002702814,4.069555,178.35,178.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755002703120,7.319555,178.34,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002703315,3.25,178.33,178.31,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755002703517,6.09795763,178.37,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002703722,3.25,178.32,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002704721,3.25,178.34,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002705319,3.25,178.34,178.17,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755002705524,3.25,178.34,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002705727,3.25,178.34,178.28,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002706028,3.25,178.34,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002706416,3.25,178.34,178.29,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002706718,3.25,178.34,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755002706917,3.25,178.33,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755002707214,6.09795763,178.37,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002707414,7.31359676,178.36,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002707614,3.25,178.35,178.29,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002708216,3.25,178.35,178.27,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002708423,3.25,178.35,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755002708621,8.8576,178.35,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755002708827,3.25,178.34,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755002709027,3.25,178.34,178.29,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755002709230,3.25,178.34,178.26,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002709527,3.25,178.34,178.28,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755002709728,6.09795763,178.32,178.22,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002709922,6.09795763,178.3,178.18,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002710120,3.25,178.31,178.03,476.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002710121,5.6114,178.23,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002710316,9.34795763,178.22,178.05,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755002710522,4.70069338,178.27,178.08,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002710523,7.31273296,178.21,178.08,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002710823,6.09795763,178.19,178.08,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002711129,3.25,178.18,178.1,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755002711430,3.25,178.18,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002711722,3.25,178.18,178.1,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002711922,3.25,178.18,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002712123,3.25,178.18,178.14,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002712325,3.25,178.17,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002712526,3.25,178.2,178.12,6.09795763]
["bitfinex-derivatives","SOLF0:USTF0",1755002712729,4.06509797,178.19,178.08,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002712929,8.8627,178.18,178.08,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002713222,9.27386796,178.2,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002713223,3.25,178.17,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002713424,3.25,178.17,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755002713623,3.25,178.17,178.07,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002714024,3.25,178.17,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002714025,4.06609462,178.16,178.04,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002714223,3.25,178.15,178.04,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002714724,3.25,178.15,178.07,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002714924,3.25,178.15,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002715129,3.25,178.14,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002715524,3.25,178.16,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002715728,3.25,178.16,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002716034,3.25,178.19,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002716228,3.25,178.19,178.13,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002716430,3.25,178.22,178.08,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002716633,3.25,178.22,178.13,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002716934,3.25,178.22,178.07,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002717131,12.52386796,178.22,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002717433,18.13536796,178.22,178.09,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002717626,3.25,178.21,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755002718427,3.25,178.21,178.15,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755002718835,3.25,178.21,178.14,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755002719035,3.25,178.21,178.08,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002719433,3.25,178.21,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002719434,9.27386796,178.16,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002719628,3.25,178.15,178.03,130.80406378]
["bitfinex-derivatives","SOLF0:USTF0",1755002720023,3.25,178.15,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002720430,8.8637,178.15,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002721036,3.25,178.14,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755002721236,3.25,178.14,178.03,121.53019582]
["bitfinex-derivatives","SOLF0:USTF0",1755002721628,3.25,178.14,178.03,130.80406378]
["bitfinex-derivatives","SOLF0:USTF0",1755002722032,8.8641,178.14,178.03,130.80406378]
["bitfinex-derivatives","SOLF0:USTF0",1755002722236,9.27386796,178.1,177.97,19.79810502]
["bitfinex-derivatives","SOLF0:USTF0",1755002722430,3.25,178.09,177.97,19.79810502]
["bitfinex-derivatives","SOLF0:USTF0",1755002723028,8.8654,178.09,177.97,19.79810502]
["bitfinex-derivatives","SOLF0:USTF0",1755002723233,3.25,178.09,177.97,19.79810502]
["bitfinex-derivatives","SOLF0:USTF0",1755002723529,3.25,178.08,177.94,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002723736,3.25,178.08,177.97,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002723934,8.8658,178.08,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755002724240,3.25,178.07,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002724539,3.25,178.07,177.96,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002724834,3.25,178.07,177.95,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002725532,3.25,178.07,177.98,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002725735,3.25,178.07,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002725934,12.52386796,178.07,177.95,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002726129,3.25,178.06,177.95,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002726336,3.25,178.06,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002726639,8.8664,178.06,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755002726838,8.8664,178.06,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002726839,3.25,178.05,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002727338,3.25,178.05,177.95,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002728036,3.25,178.05,177.98,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002728538,3.25,178.05,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002728539,3.25,178.05,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755002728741,3.25,178.09,178.04,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002728944,3.25,178.14,178.07,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002729131,3.25,178.14,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002729336,377.2,178.2,178.1,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002729337,377.2,178.2,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002729840,5.6108,178.24,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002729841,9.27386796,178.26,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002730035,9.27386796,178.26,178.11,12.30386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002730231,9.27386796,178.23,178.11,12.30386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002730430,9.27386796,178.23,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002730431,5.6118,178.21,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755002730639,9.27386796,178.23,178.09,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002731039,5.6128,178.18,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755002731345,3.25,178.17,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755002731642,3.25,178.17,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755002732039,3.25,178.16,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755002732247,3.03,178.15,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002732441,3.03,178.14,178.09,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002732634,3.03,178.13,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755002733036,3.03,178.13,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002733344,3.03,178.13,178.05,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002733544,3.03,178.13,178.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002733742,3.03,178.13,178.06,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002734344,3.03,178.13,178.03,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002734643,8.6444,178.13,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755002734844,3.03,178.12,178.03,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002735241,3.03,178.12,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002735838,3.03,178.12,178.03,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002736038,3.03,178.12,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002736243,3.03,178.12,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755002736544,3.03,178.12,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002736742,3.03,178.12,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002737338,9.27386796,178.11,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002737536,3.03,178.1,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002737736,3.03,178.1,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002738242,3.03,178.1,177.99,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002738448,3.03,178.1,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002738746,3.03,178.1,178.05,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002738947,3.03,178.09,178.05,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002739153,9.27386796,178.14,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002739337,9.27386796,178.11,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002739537,5.616,178.08,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755002739736,3.03,178.07,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755002739942,3.03,178.07,177.96,246.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002740251,3.03,178.07,177.96,12.53386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002740549,3.03,178.07,178.02,9.27386796]
["bitfinex-derivatives","SOLF0:USTF0",1755002740742,3.03,178.06,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002740945,3.03,178.06,178.04,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002741148,6.10690175,178.13,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002741352,6.10690175,178.07,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002741849,6.10690175,178.05,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002742242,5.6163,178.07,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755002742449,171.97110161,178.13,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002742652,6.10690175,178.06,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002742941,6.10690175,178.06,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002742942,6.10690175,178.02,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002743146,3.03,178.01,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002743341,3.03,178.0,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002743541,3.03,177.99,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002743741,3.03,177.98,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002744045,3.03,177.97,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002744243,3.03,177.96,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002744451,3.03,177.95,177.94,122.16897762]
["bitfinex-derivatives","SOLF0:USTF0",1755002744850,3.59,177.95,177.94,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755002745055,3.59,177.95,177.8,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1755002745056,3.03,177.95,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002745243,382.06422046,178.04,177.85,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002745244,3.03,177.94,177.85,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002745447,3.03,177.94,177.9,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755002745646,3.03,177.94,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002745854,3.03,177.97,177.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002747453,9.13690175,177.97,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002747646,5.6202,177.95,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002747842,3.03,177.94,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002748355,3.03,177.94,177.87,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002748554,3.03,177.94,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002748750,3.03,177.94,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002749054,3.03,177.93,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002749247,6.10690175,177.95,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002749449,3.03,177.92,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002749756,3.03,177.91,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002750456,3.03,177.9,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002750645,3.03,177.9,177.83,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002750646,3.03,177.9,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002750851,3.03,177.92,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002751048,3.03,177.91,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002751655,3.03,177.91,177.83,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002751856,3.03,177.91,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002752051,3.03,177.91,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002752356,6.10690175,177.98,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002752357,6.10690175,177.92,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002752561,10.77112221,177.98,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755002752766,14.75750175,177.93,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755002753062,9.13690175,177.92,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002753253,3.03,177.91,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002753462,6.10690175,177.98,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002753463,3.03,177.93,177.86,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002753652,5.619,177.98,177.91,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002753857,26.25108869,178.07,177.79,0.97645837]
["bitfinex-derivatives","SOLF0:USTF0",1755002753858,9.13690175,177.97,177.82,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755002754058,6.10690175,177.95,177.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002754259,3.03,177.94,177.84,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002754562,6.10690175,177.93,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002754769,3.03,177.92,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755002754961,3.03,177.91,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002755165,3.03,177.91,177.82,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002755166,3.03,177.9,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755002755366,3.03,177.9,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002755563,3.03,177.9,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002755759,3.03,177.93,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002755960,9.13690175,177.93,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002756160,3.03,177.92,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002756356,3.03,177.91,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755002756760,3.03,177.9,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002757265,3.03,177.92,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002757666,6.10690175,177.95,177.85,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002757863,3.03,177.95,177.89,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002758057,3.03,177.95,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002758361,5.6206,177.93,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002758671,3.03,177.92,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002758869,3.03,177.91,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002759164,3.03,177.91,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755002759368,3.03,177.9,177.83,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002759667,9.13690175,177.9,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002759868,3.03,177.9,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002760061,9.13690175,177.9,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002760263,6.10690175,177.88,177.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002760468,6.10690175,177.89,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002760666,3.03,177.88,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002760868,3.03,177.88,177.76,378.37873777]
["bitfinex-derivatives","SOLF0:USTF0",1755002760869,3.03,177.87,177.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761067,6.10690175,177.88,177.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761267,3.03,177.86,177.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761472,3.03,177.85,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761673,3.03,177.84,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761971,3.03,177.84,177.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002761972,3.03,177.83,177.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002762168,9.13690175,177.82,177.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755002762368,9.13690175,177.82,177.63,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755002762369,3.22,177.81,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002762572,6.10690175,177.77,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002762866,6.10690175,177.77,177.58,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1755002762867,5.6265,177.75,177.71,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1755002763071,3.22,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002763271,3.22,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002763468,3.22,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002763672,3.22,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002763970,3.22,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755002764174,3.22,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002764366,383.98690175,177.79,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002764570,3.22,177.77,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002764870,3.22,177.77,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002765072,5.626,177.76,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755002765271,3.22,177.75,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002765466,3.22,177.75,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002765865,6.10690175,177.74,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002766063,3.22,177.73,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002766263,3.22,177.76,177.66,9.18690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002766468,377.88,177.78,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755002766667,6.10690175,177.82,177.61,486.97936655]
["bitfinex-derivatives","SOLF0:USTF0",1755002766873,4.66288786,177.86,177.61,486.97936655]
["bitfinex-derivatives","SOLF0:USTF0",1755002766874,6.10690175,177.76,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002767074,6.10690175,177.74,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002767264,3.22,177.73,177.62,9.18690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002767466,6.10690175,177.74,177.65,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002767663,3.22,177.78,177.66,9.18690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002767864,3.22,177.78,177.68,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002768075,8.8455,177.78,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755002768277,8.8455,177.78,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002768470,41.285507,177.98,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002768471,3.22,177.82,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002768677,381.22,177.88,177.78,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002768871,3.22,177.88,177.8,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002769072,8.8423,177.88,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755002769272,189.53842828,177.96,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002769273,6.10690175,177.83,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002769476,4.66288786,177.92,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002769672,6.10690175,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002769882,3.22,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002770072,5.624,177.82,177.76,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1755002770268,6.10690175,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002770474,6.10690175,177.85,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002770677,3.22,177.89,177.8,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002770879,3.22,177.89,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002771176,6.10690175,177.82,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002771379,6.10690175,177.8,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002771576,6.10690175,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002771877,6.10690175,177.77,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002772075,3.22,177.84,177.75,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002772275,378.06,177.87,177.79,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002772476,378.06,177.87,177.83,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002772777,378.06,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002772977,3.22,177.94,177.85,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002773180,9.32690175,177.94,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002773374,6.10690175,177.93,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002773675,3.22,177.92,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002773871,166.96,177.93,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774075,9.32690175,177.93,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774282,5.6214,177.91,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774579,8.49251,177.96,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774580,3.22,177.9,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774777,8.49251,177.96,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002774778,3.22,177.93,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002775176,3.22,177.93,177.84,9.18690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002775377,9.32690175,177.93,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002775682,6.10690175,177.91,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002775875,3.22,177.9,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002776084,6.10690175,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002776273,3.22,177.86,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002776580,3.22,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002776783,6.10690175,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002776979,3.22,177.91,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002777187,166.9,177.9,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002777379,3.22,177.89,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002777581,176.22690175,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002777782,9.32690175,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002777976,3.22,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002778278,5.6209,177.92,177.87,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1755002778485,5.6209,177.92,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002778780,3.22,177.93,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002778979,3.22,177.93,177.85,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002778980,3.22,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002779176,8.49251,177.96,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002779378,8.49251,177.96,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002779573,5.6202,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002779883,3.22,177.94,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002780280,3.22,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002780474,8.49251,177.96,177.88,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002780676,8.49251,177.96,177.9,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002780876,8.49251,177.96,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755002781075,8.49251,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002781684,8.49251,177.96,177.83,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1755002781884,8.49251,177.96,177.89,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002782182,8.49251,177.96,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002782577,6.10690175,177.92,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002782776,6.10690175,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002782980,5.6217,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002783181,6.10690175,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002783480,6.10690175,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002783681,6.10690175,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002783880,3.22,177.92,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002784082,9.32690175,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002784584,3.22,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002784785,8.8414,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002784987,8.8414,177.91,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002785190,176.12690175,177.94,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002785388,3.22,177.94,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002785589,14.59941175,177.96,177.76,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002785590,8.49251,177.96,177.92,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002785784,8.49251,177.96,177.94,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002785981,8.49251,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002786390,8.49251,177.96,177.87,6.10690175]
["bitfinex-derivatives","SOLF0:USTF0",1755002786686,8.49251,177.96,177.78,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755002786687,8.49251,177.96,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002786882,3.22,177.95,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002787082,3.22,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002787284,3.22,177.93,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002787485,3.22,177.93,177.72,176.03772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002787486,3.22,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002787789,7.88288786,177.95,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002787982,3.22,177.95,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002788182,5.6203,177.94,177.85,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002788388,7.88288786,177.95,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002788586,8.49251,177.96,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002788796,8.49251,177.96,177.95,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002789088,8.49251,177.96,177.95,12.37772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002789279,8.49251,177.96,177.95,17.99762318]
["bitfinex-derivatives","SOLF0:USTF0",1755002789680,8.49251,177.96,177.95,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755002790085,8.49251,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002790285,8.49251,177.96,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002790484,8.49251,177.96,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002790690,3.22,177.95,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002790989,14.11231,177.96,177.89,12.37772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002791189,14.11231,177.96,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002791388,8.49251,177.96,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002791987,3.22,177.95,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755002792484,3.22,177.95,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755002792692,3.22,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002792991,13.15539786,177.96,177.89,12.54772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002792992,8.49251,177.96,177.89,12.54772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002793196,8.49251,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002793491,11.77251,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002794080,3.28,177.95,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002794284,3.28,177.94,177.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755002794486,3.28,177.93,177.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755002794792,8.49251,177.96,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002794793,11.77251,177.96,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002794989,11.77251,177.96,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002795189,3.28,177.95,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002796189,3.28,177.95,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755002796386,8.49251,177.96,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755002796387,8.49251,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002796793,8.49251,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002796991,8.49251,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002797293,8.49251,177.96,177.95,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755002797791,3.28,178.07,177.95,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1755002797990,3.28,178.07,178.0,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002798294,5.6163,178.06,178.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755002798492,3.28,178.07,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002798493,3.28,178.05,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002799485,3.28,178.05,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002799685,3.28,178.04,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002800592,8.8971,178.04,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002800792,3.28,178.07,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002801799,9.29772318,178.05,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002802000,3.28,178.04,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002802295,8.897,178.04,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755002802496,3.28,178.03,177.99,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755002802999,8.8972,178.03,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002803197,3.28,178.02,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002803599,3.28,178.02,177.84,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002803600,3.28,178.01,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002803800,9.29772318,178.02,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002803801,3.28,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002804104,8.8981,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002804399,3.28,177.99,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002804705,3.28,177.98,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755002804999,3.28,177.97,177.86,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002805200,9.29772318,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002805402,3.28,177.95,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002805906,14.91812318,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002806092,9.29772318,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002806297,18.19812318,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002806497,3.28,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002806704,3.28,177.96,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002806904,8.8996,177.96,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755002807099,3.28,177.95,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002807607,3.28,177.94,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002808002,544.06,178.01,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002808196,3.28,177.99,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002808704,3.28,177.99,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755002808907,3.28,177.98,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755002809200,9.29772318,177.99,177.86,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002809410,169.58,178.0,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002809605,169.58,178.0,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002809901,3.28,178.03,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002810302,3.28,178.05,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002810911,3.28,178.05,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002811101,3.28,178.05,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002811301,3.28,178.05,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002811507,3.28,178.04,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002811709,8.897,178.04,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755002811903,3.28,178.03,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002812100,3.28,178.02,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002812702,3.28,178.01,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002812901,3.28,178.01,177.92,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002813102,8.8978,178.01,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002813303,3.28,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002813907,3.28,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002814105,3.28,177.98,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002814407,9.29772318,177.97,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002814603,3.28,177.96,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002814803,9.29772318,177.94,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002815108,12.57772318,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002815909,18.19762318,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002816216,12.57772318,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002816509,18.19752318,177.95,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755002816709,18.19752318,177.95,177.91,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1755002816901,18.19752318,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755002816902,12.57772318,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755002817108,12.57772318,177.95,177.92,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755002817305,9.29772318,177.95,177.83,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002817506,9.29772318,177.95,177.61,381.95936655]
["bitfinex-derivatives","SOLF0:USTF0",1755002817507,4.67792154,177.95,177.76,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755002817702,9.29772318,177.88,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002817902,9.29772318,177.89,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002818113,7.95792154,177.9,177.78,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002818310,4.67792154,177.91,177.81,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002818511,4.67792154,177.91,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002818712,4.67792154,177.92,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002818904,7.95792154,177.93,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002819210,4.67792154,177.93,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002819406,7.95792154,177.92,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002819612,3.28,177.92,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002819810,7.95792154,177.92,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820007,4.67792154,177.94,177.84,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002820213,7.95792154,177.94,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820402,7.95792154,177.94,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820403,9.29772318,177.87,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820604,9.29772318,177.87,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820605,9.29772318,177.83,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002820815,9.29772318,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821016,166.1,177.88,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821017,3.28,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821317,13.19881977,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821518,7.18109659,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821712,16.47912385,177.82,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002821908,16.47912385,177.82,177.68,243.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002821909,3.28,177.81,177.68,243.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002822110,4.67792154,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002822315,4.67792154,177.84,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755002822517,3.12,177.86,177.77,12.54772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002822717,7.82443652,177.86,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002822920,7.01640898,177.85,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002823123,3.12,177.85,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002824517,3.12,177.88,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002825016,7.82443652,177.92,177.83,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002825211,3.12,177.92,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002825416,3.12,177.92,177.85,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002825612,9.29772318,177.88,177.75,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002825918,14.92062318,177.85,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002826119,12.41772318,177.84,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002826320,3.12,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002827217,3.12,177.83,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002827425,9.29772318,177.82,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002827623,3.12,177.81,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002829119,8.7442,177.81,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755002829316,3.12,177.8,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002830419,8.7445,177.8,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755002830620,3.12,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002830825,12.41772318,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002831222,3.12,177.82,177.73,12.59772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002831519,3.12,177.82,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002832821,5.6243,177.81,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755002833018,3.12,177.8,177.72,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002833322,4.69757744,177.87,177.72,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002833323,8.7425,177.87,177.78,12.59772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002833532,8.7425,177.87,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002833829,5.6231,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002834018,3.12,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002834222,3.12,177.84,177.75,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002834223,3.12,177.83,177.75,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002834528,3.12,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002834826,3.12,177.83,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755002835021,3.12,177.83,177.8,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755002835227,3.12,177.86,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002835426,3.12,177.85,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755002835624,3.12,177.85,177.76,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002835824,3.12,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002836024,3.12,177.85,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755002836222,3.12,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002836427,169.18,177.88,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002836624,169.18,177.88,177.84,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755002836625,8.7422,177.87,177.84,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755002836826,3.12,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755002837025,3.12,177.86,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755002837222,3.12,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002837427,3.12,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002837622,3.12,177.83,177.73,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002837823,3.12,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002838024,12.41772318,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002838330,3.12,177.82,177.7,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002838532,3.12,177.82,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002838931,3.12,177.82,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755002839123,3.12,177.82,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002839434,5.6255,177.77,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002839731,169.16,177.79,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002839926,8.7452,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002840132,3.12,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002840328,3.12,177.8,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002840533,3.12,177.84,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002841540,9.29772318,177.83,177.76,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755002841734,9.29772318,177.8,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002841933,9.29772318,177.77,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002842233,12.41772318,177.8,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002842425,3.12,177.79,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002842624,5.626,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755002842826,3.12,177.76,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002843029,3.12,177.75,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002843229,8.7462,177.75,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002843432,3.12,177.75,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002843631,3.12,177.78,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002843832,5.6259,177.76,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755002844029,5.6259,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002844240,8.7459,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002844433,5.6254,177.77,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002844640,3.12,177.76,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002844837,9.29772318,177.79,177.65,9.29772318]
["bitfinex-derivatives","SOLF0:USTF0",1755002844838,3.12,177.75,177.72,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755002845032,3.12,177.74,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002845238,3.12,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002846034,3.12,177.76,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002846238,8.7462,177.75,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002846432,3.12,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002846638,3.12,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755002846837,8.7457,177.77,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002847038,3.12,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002847437,3.12,177.75,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002847635,3.12,177.78,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002847933,381.18,177.81,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755002848337,3.12,177.8,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002848544,3.12,177.8,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002848740,3.12,177.83,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002848931,6.13310664,177.86,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755002848932,3.12,177.86,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755002849132,3.12,177.86,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002849331,5.6226,177.86,177.78,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002849534,3.12,177.85,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002849737,6.13310664,177.82,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002850040,6.13310664,177.8,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755002850342,3.12,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002850533,6.13310664,177.82,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755002850738,9.25310664,177.82,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002850939,5.625,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002851145,6.13310664,177.82,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002851334,165.9,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002851643,3.12,177.82,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002852144,6.13310664,177.8,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755002852330,165.88,177.81,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002852533,165.88,177.82,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002852934,5.6234,177.84,177.76,9.44310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002853134,3.03,177.87,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002853135,165.86,177.85,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002853541,5.6242,177.81,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002853742,5.6242,177.81,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002853937,3.03,177.81,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755002854137,3.03,177.81,177.65,17.39080664]
["bitfinex-derivatives","SOLF0:USTF0",1755002854138,3.03,177.81,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002854338,6.13310664,177.82,177.71,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002854542,6.13310664,177.8,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002854845,3.03,177.79,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002855047,5.6256,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002855246,6.13310664,177.8,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002855547,5.6262,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002855742,6.13310664,177.78,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002855944,6.13310664,177.78,177.64,124.57434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002855945,6.13310664,177.76,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002856149,3.03,177.75,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002856344,9.16310664,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002856543,6.13310664,177.76,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002856847,6.13310664,177.74,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002857050,9.16310664,177.74,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002857240,6.13310664,177.76,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002857644,6.13310664,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002857840,6.13310664,177.72,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002858039,3.03,177.71,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002858246,3.03,177.7,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002858457,9.16310664,177.69,177.64,127.88434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002858655,6.13310664,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002858849,9.16310664,177.67,177.64,124.57434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002859054,3.03,177.67,177.64,127.88434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002859254,5.6289,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002859450,3.03,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002859451,165.76,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002859657,170.43849291,177.7,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002859965,9.16310664,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002860260,3.03,177.68,177.64,124.57434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002860450,9.16310664,177.67,177.64,127.88434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002860652,6.13310664,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002860847,168.79,177.7,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002860848,6.13310664,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002861153,9.16310664,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002861347,6.13310664,177.67,177.64,124.57434521]
["bitfinex-derivatives","SOLF0:USTF0",1755002861549,6.13310664,177.65,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002861751,9.16310664,177.65,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002861955,5.6289,177.66,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002862263,5.6289,177.66,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755002862264,7.70849291,177.68,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002862458,5.6283,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002862653,165.7,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002862852,165.7,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002863062,165.7,177.69,177.68,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755002863261,4.67849291,177.72,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002863460,4.67849291,177.72,177.54,17.39830664]
["bitfinex-derivatives","SOLF0:USTF0",1755002863461,165.7,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002863664,9.16310664,177.71,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002863969,165.7,177.72,177.59,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002863970,6.13310664,177.69,177.59,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002864167,3.03,177.7,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002864357,16.43889955,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002864666,4.67849291,177.71,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002864857,13.84159955,177.74,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002865057,13.84159955,177.74,177.58,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755002865058,165.68,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002865362,3.03,177.73,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002865860,3.03,177.73,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002866165,165.68,177.74,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002866367,6.13310664,177.72,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002866565,6.13310664,177.7,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755002866759,3.03,177.69,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002866960,3.03,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002867166,3.03,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002867359,6.13310664,177.7,177.59,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002867664,6.13310664,177.7,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002867854,6.13310664,177.68,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755002868058,165.62,177.68,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002868255,165.62,177.68,177.67,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755002869259,165.62,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002869456,6.13310664,177.71,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002869663,168.63,177.7,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002870168,6.13310664,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002870369,165.58,177.71,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002870569,4.67849291,177.73,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002870570,4.67849291,177.76,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002870870,165.56,177.76,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002871261,5.6262,177.75,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755002871470,5.6262,177.75,177.66,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002871471,165.56,177.76,177.66,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002871768,165.56,177.76,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002872065,6.13310664,177.77,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002872272,165.54,177.76,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002872471,3.03,177.76,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002872668,165.52,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002872869,165.52,177.78,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002873170,3.03,177.77,177.68,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002873373,3.03,177.77,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002873664,3.03,177.76,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002873870,171.65310664,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002874072,3.03,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002874259,5.6258,177.76,177.71,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1755002874460,6.13310664,177.78,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002874664,3.03,177.8,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002874665,6.13310664,177.76,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002874869,165.44,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002875067,165.44,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002875376,165.44,177.77,177.67,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002875377,3.03,177.82,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002875674,168.47,177.82,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002875873,5.6243,177.81,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002876167,168.45,177.82,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002876365,5.6242,177.81,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755002876569,9.16310664,177.81,177.72,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002876873,5.6249,177.79,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755002877269,6.13310664,177.79,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002877467,3.03,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002877867,3.03,177.78,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002878063,3.03,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002878277,5.6254,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002878463,165.42,177.82,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002878667,3.03,177.83,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002878869,171.45310664,177.84,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002879069,6.13310664,177.79,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002879368,5.6256,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002879570,5.6256,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002879761,3.03,177.77,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002879962,6.13310664,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002880166,3.03,177.76,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002880363,6.13310664,177.77,177.66,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002880364,11.75870664,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002880567,11.75870664,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002880769,14.78870664,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002881072,9.16310664,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002881368,9.16310664,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002881574,9.16310664,177.77,177.63,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755002881575,6.13310664,177.75,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002881774,3.03,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002881974,3.03,177.74,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755002882578,6.13310664,177.75,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002882767,9.31310664,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002882971,9.31310664,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002883172,6.13310664,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002883370,6.13310664,177.75,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002883577,6.13310664,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002883772,11.75860664,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002884081,11.75860664,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002884082,14.93860664,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002884373,11.75860664,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002884564,165.28,177.78,177.69,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002884770,6.13310664,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002884969,8.8055,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002885176,6.13310664,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002885370,9.31310664,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002885577,7.85849291,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002885766,169.81849291,177.83,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002885969,5.6256,177.77,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002886171,5.6256,177.77,177.65,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002886172,6.13310664,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002886372,6.13310664,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002886675,3.18,177.71,177.68,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755002886876,6.13310664,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002887876,7.85849291,177.77,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002888172,6.13310664,177.75,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002888369,11.75920664,177.75,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002888570,9.31310664,177.76,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002888771,6.13310664,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002888981,6.13310664,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002889579,11.76070664,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002889970,11.76070664,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002890179,11.76070664,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002890767,6.13310664,177.7,177.62,122.8651253]
["bitfinex-derivatives","SOLF0:USTF0",1755002890973,3.18,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002890974,6.13310664,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002891278,11.76070664,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002891479,11.76070664,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002891678,11.76070664,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002892082,3.18,177.69,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002892273,9.31310664,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002892581,4.67849291,177.72,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002892781,10.81159955,177.73,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002892975,6.13310664,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002893280,14.94050664,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002893468,3.18,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002893672,6.13310664,177.69,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002893977,6.13310664,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002894171,9.31310664,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002894375,3.18,177.7,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002894573,6.13310664,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002894776,3.18,177.66,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002894974,9.31310664,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002895179,9.31310664,177.65,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002895473,6.13310664,177.69,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002895672,8.8076,177.7,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755002895981,6.26072579,177.74,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002895982,4.67849291,177.74,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002896184,3.18,177.75,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002896374,4.67849291,177.76,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002896575,10.81159955,177.76,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002896775,4.67849291,177.76,177.67,9.37310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002896978,9.31310664,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002897184,3.18,177.74,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002897384,5.6271,177.72,177.68,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1755002897578,9.31310664,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002897878,12.39383243,177.76,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002897879,4.67849291,177.73,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002898185,3.18,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002898384,9.31310664,177.7,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002898583,3.18,177.69,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002898884,6.13310664,177.66,177.56,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002899085,10.85126229,177.69,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002899388,6.13310664,177.7,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002899578,6.13310664,177.68,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002899889,10.34565565,177.71,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755002900078,5.6275,177.71,177.6,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002900274,3.18,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002900479,6.13310664,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002900683,3.18,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002900879,3.18,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002901085,3.18,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002901275,3.18,177.69,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002901481,3.18,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002901683,3.18,177.68,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755002901888,3.18,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002902286,3.18,177.68,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002902483,3.18,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002902679,3.18,177.67,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002902880,3.18,177.67,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002903075,3.18,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002903290,7.89815565,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002903587,13.52535565,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002903787,8.8072,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002903986,3.18,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002904191,10.34465565,177.74,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002904482,174.05310664,177.75,177.69,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002904483,4.71815565,177.75,177.69,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002904688,7.89815565,177.78,177.71,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002904877,10.85220518,177.78,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905081,3.18,177.77,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905277,3.18,177.76,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905487,4.71909854,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905781,4.71909854,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905782,3.18,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002905989,3.18,177.77,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002906186,3.18,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002906490,4.71909854,177.79,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002906787,392.19220518,177.8,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002906978,386.05909854,177.8,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002907176,391.68369854,177.8,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002907384,12.39383243,177.82,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755002907385,4.71909854,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002907685,4.71909854,177.83,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002907993,164.64,177.85,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002908180,4.71909854,177.86,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002908379,4.71909854,177.88,177.84,6.13310664]
["bitfinex-derivatives","SOLF0:USTF0",1755002908584,4.71909854,177.9,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002908790,378.24,177.91,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002908989,378.24,177.91,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002909180,381.42,177.91,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002909379,3.18,177.9,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002909888,3.18,177.89,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002910188,6.13310664,177.9,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002910189,3.18,177.88,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002910492,3.18,177.9,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002910693,3.18,177.9,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002910992,3.18,177.89,177.68,6.04364525]
["bitfinex-derivatives","SOLF0:USTF0",1755002911182,3.18,177.89,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002911386,3.18,177.88,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755002912189,5.6225,177.87,177.82,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1755002912389,5.6225,177.87,177.77,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002912390,3.19,177.87,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002912692,8.8124,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002912884,3.19,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002913085,3.19,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002913286,3.19,177.85,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755002913588,3.19,177.87,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002913792,3.19,177.86,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914296,3.19,177.85,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914489,382.95909854,177.91,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914490,3.19,177.88,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914684,3.19,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914685,164.4,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002914885,164.4,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002915087,167.59,177.88,177.79,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002915393,164.4,177.88,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002915790,164.4,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755002915991,381.43,177.91,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002916187,164.38,177.9,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002916398,8.8116,177.89,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002916589,8.8116,177.89,177.71,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755002916590,3.19,177.88,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002916788,8.8119,177.88,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002917096,3.19,177.87,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002917289,3.19,177.86,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002917494,8.8127,177.86,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002917700,12.49180534,177.89,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002917896,3.19,177.99,177.86,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002918091,3.19,177.99,177.89,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002918292,3.19,177.99,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002918490,3.19,177.99,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755002919000,3.19,177.99,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002919504,9.30180534,177.94,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002919801,167.47,177.93,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002920099,3.19,177.92,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002920491,8.8109,177.92,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002920688,3.19,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002921202,167.47,177.93,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002921498,3.19,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002921700,3.19,177.92,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002921901,5.6212,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002922411,5.6213,177.9,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755002922610,5.6213,177.9,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002922905,5.6217,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002923100,3.19,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002923297,3.19,177.9,177.79,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002923298,173.58180534,177.93,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002923509,8.8107,177.92,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002923708,3.19,177.92,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002924011,3.19,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002924699,8.8111,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002924905,3.19,177.9,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002925107,3.19,177.9,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002925306,9.30180534,177.91,177.78,9.30180534]
["bitfinex-derivatives","SOLF0:USTF0",1755002925307,5.6221,177.88,177.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755002925511,5.6221,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002925709,5.6221,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002925905,5.6221,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002927207,12.49180534,177.91,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002927411,12.49180534,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002927808,5.6215,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002928210,5.6219,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002928409,12.49180534,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002928714,176.49180534,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002928914,3.19,177.9,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002929307,5.6225,177.87,177.76,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1755002929610,3.19,177.87,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002929810,8.8122,177.87,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755002930012,8.8122,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002930199,5.6222,177.87,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002930407,8.8122,177.87,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002930607,14.93733223,177.87,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002930908,11.74733223,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002931315,11.74703223,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002931713,6.12513223,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002932410,164.0,177.91,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002932717,170.12513223,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002932917,170.12513223,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002933118,173.31513223,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002933618,5.6213,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002934514,175.74613223,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002934914,170.12513223,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002935111,175.74603223,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002935516,3.19,177.98,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002935717,5.6188,177.98,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002936019,5.6188,177.98,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755002936208,5.6188,177.98,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002936408,5.6188,177.98,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002936912,5.6185,177.99,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002937114,29.08174745,178.0,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002937317,378.02,178.03,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002937618,381.21,178.03,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002937822,381.21,178.03,177.94,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002937823,163.76,178.04,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002938215,163.76,178.04,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755002938413,163.76,178.04,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002938623,163.76,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002939617,169.3768,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002939817,169.3768,178.04,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002940017,3.19,178.03,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002940327,9.31513223,178.03,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002940521,163.76,178.04,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002940522,6.12513223,178.01,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002940722,6.12513223,177.98,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002941023,6.12513223,177.94,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002941225,5.6203,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002941721,6.12513223,177.95,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002941916,6.12513223,177.93,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755002942229,169.2007,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002942429,169.2007,177.92,177.82,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002942430,166.74,177.92,177.82,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002942616,166.74,177.92,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002942819,8.7811,177.91,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002943021,3.16,177.91,177.82,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002943222,163.58,177.92,177.77,16.876]
["bitfinex-derivatives","SOLF0:USTF0",1755002943223,5.6204,177.93,177.89,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1755002943421,166.72,177.94,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002943719,166.72,177.94,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002943914,172.3401,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002944119,6.12513223,177.95,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002944323,163.52,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002944519,5.6201,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002944825,163.52,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002945021,166.68,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002945218,9.28513223,177.93,177.81,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002945530,6.12513223,177.91,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002945725,6.12513223,177.91,177.81,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002945926,6.12513223,177.91,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002945927,3.16,177.91,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002946123,3.16,177.91,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002946322,8.7812,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002946520,3.16,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002946722,5.6215,177.9,177.86,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755002946922,3.16,177.91,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002947117,3.16,177.91,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002947421,6.12513223,177.92,177.81,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002947623,6.12513223,177.92,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002947821,5.621,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002948631,11.74583223,177.92,177.81,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002948927,6.12513223,177.92,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002949319,10.79046333,177.92,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002949629,5.6214,177.9,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755002949825,6.12513223,177.88,177.76,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1755002950024,9.28513223,177.88,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002950221,171.1853311,177.88,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002950421,177.31046333,177.88,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002950623,171.1853311,177.88,177.8,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755002950925,163.36,177.88,177.8,9.17513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002951124,4.6653311,177.9,177.82,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002951317,4.6653311,177.9,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002951921,5.6218,177.89,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755002952131,4.6653311,177.9,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002952321,7.8253311,177.9,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002952730,7.8253311,177.9,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002953225,174.07046333,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002953424,4.6653311,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002953824,7.8253311,177.91,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002954123,6.12513223,177.89,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002954425,9.28513223,177.89,177.86,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755002954630,6.12513223,177.89,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002954823,3.16,177.88,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002955025,4.6653311,177.9,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002955329,3.16,177.9,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002955928,3.16,177.9,177.88,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755002956127,6.26072579,177.93,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002956128,4.6653311,177.93,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002956531,4.6653311,177.94,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002956731,4.6653311,177.94,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002956931,3.16,177.93,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002957127,3.16,177.93,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755002957321,3.16,177.93,177.8,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755002957322,3.16,177.92,177.83,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002957527,3.16,177.92,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002957727,3.16,177.92,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002957923,4.71613428,177.93,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002958125,4.71613428,177.94,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002958521,4.71613428,177.94,177.76,384.14513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002958522,4.71613428,177.95,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002958732,169.38072579,177.97,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002958733,14.00126651,177.94,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002958927,6.12513223,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002959132,6.12513223,177.92,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755002959330,3.16,177.92,177.9,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1755002959528,3.16,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002959837,7.87613428,177.94,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002960134,170.95613428,177.94,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002960329,3.16,177.93,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002960927,167.79613428,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002961129,163.08,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002961329,166.24,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002961528,170.95613428,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002961736,3.16,177.93,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002961922,3.16,177.93,177.82,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755002961923,14.00126651,177.93,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002962128,4.71613428,177.93,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002962329,163.0,177.93,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002962633,163.0,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755002962829,167.69613428,177.96,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002963233,162.98,177.96,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002963628,4.71613428,177.98,177.92,9.17513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002963833,4.71613428,177.99,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755002964030,540.72,178.0,177.92,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002964031,545.43613428,178.0,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002964241,167.65613428,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002964534,167.65613428,178.0,177.82,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1755002964535,3.16,178.0,177.89,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755002964834,3.16,178.0,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002965133,3.16,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002965332,3.16,177.98,177.89,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002965634,162.88,177.99,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002966338,162.88,177.99,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755002966539,162.88,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002966729,162.88,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002966932,166.04,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002967533,162.88,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002968033,3.16,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002968739,3.16,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755002968740,3.16,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002968942,162.88,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002969140,4.71613428,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002969642,3.16,178.0,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002970146,7.87613428,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002970440,162.74,178.01,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002970938,165.9,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002971137,9.28513223,178.0,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002971333,3.16,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002971540,9.28513223,177.98,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002971747,3.16,177.98,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002971937,3.16,177.97,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002972137,6.12513223,177.98,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002972339,3.2,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755002972536,9.39108869,178.03,177.76,546.78513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002972537,10.84126651,178.0,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002972740,10.84126651,178.0,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002972741,165.82,177.99,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002972940,3.2,177.98,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002973340,168.72513223,177.99,177.89,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002973541,3.2,177.97,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002973845,177.54363223,177.99,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002974146,177.54363223,177.99,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002974147,3.2,177.98,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002974648,174.34363223,177.99,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002974947,168.2185,177.99,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002975147,171.4185,177.99,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002975736,4.71613428,178.01,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002975950,162.5,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002976139,162.5,178.02,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755002976346,4.71613428,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002976547,162.48,178.03,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002976748,162.48,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002977149,4.71613428,178.05,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002977340,7.91613428,178.05,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002977539,165.64,178.05,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002977744,3.2,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002978246,3.2,178.04,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755002978453,3.2,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002978639,4.71613428,178.08,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002978837,162.4,178.07,178.04,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755002979038,162.4,178.07,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002979448,162.4,178.07,178.01,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002979449,162.4,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002980244,162.36,178.09,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002980441,162.36,178.09,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002980646,162.36,178.09,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002981152,7.91613428,178.14,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002981349,162.3,178.13,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002981546,162.28,178.14,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755002981746,162.28,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002981948,165.48,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002982147,3.2,178.13,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002982348,3.2,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002982651,162.28,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002983046,3.2,178.18,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002983651,162.2,178.17,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002984240,162.2,178.17,178.12,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755002984450,165.4,178.17,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002984652,3.2,178.16,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002984852,3.2,178.16,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002985052,162.2,178.17,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002985244,162.2,178.17,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002985641,165.4,178.17,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002985845,165.4,178.17,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002986045,165.4,178.17,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002986556,165.4,178.17,178.0,245.236]
["bitfinex-derivatives","SOLF0:USTF0",1755002986557,3.2,178.16,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002986852,3.2,178.16,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002987048,162.2,178.17,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002987252,3.2,178.16,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002987553,3.2,178.16,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002987749,3.2,178.15,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002987951,5.6132,178.16,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002988254,162.2,178.17,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002988449,162.2,178.17,178.12,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002988450,162.2,178.17,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002988747,162.2,178.17,178.08,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002988949,162.2,178.17,178.01,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755002988950,3.2,178.16,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002989148,6.12513223,178.15,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002989349,3.2,178.14,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002989747,161.94,178.13,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002990153,3.2,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002990552,3.2,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002990749,8.8147,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002991149,3.2,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002991758,3.2,178.11,178.03,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002991759,8.8147,178.11,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755002991960,165.14,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002992160,161.94,178.13,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002992346,161.94,178.13,177.98,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002992347,3.2,178.12,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002992747,3.2,178.14,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002992958,161.82,178.13,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002993466,6.12513223,178.17,178.08,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002993467,3.2,178.17,178.08,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002993649,6.12513223,178.13,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002993847,3.2,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002994158,161.82,178.16,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002994358,161.78,178.17,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002994660,9.32513223,178.16,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002994956,5.615,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002995258,161.74,178.12,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002995458,161.74,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002995659,161.72,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002996156,161.72,178.14,178.08,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755002996360,161.72,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002996654,161.72,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002997258,3.2,178.19,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002997754,161.66,178.18,178.17,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755002997957,5.6115,178.22,178.17,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755002998162,5.6115,178.22,178.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002998163,3.2,178.22,178.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002998459,3.2,178.21,178.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002998657,161.64,178.23,178.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002998852,3.2,178.28,178.24,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755002999050,3.2,178.27,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002999258,164.8,178.26,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002999661,3.2,178.28,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755002999855,161.58,178.27,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003000054,161.58,178.27,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003000360,377.42,178.32,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003000557,538.98,178.32,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003000860,538.98,178.32,178.26,9.34513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003001060,538.98,178.32,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003001257,161.56,178.32,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003001460,3.2,178.35,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003001655,164.68,178.35,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755003001855,164.68,178.35,178.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003002061,3.2,178.35,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003002261,3.2,178.35,178.2,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003002262,161.48,178.35,178.2,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003002465,3.2,178.38,178.28,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003002662,164.66,178.38,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003003061,161.46,178.38,178.3,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003003261,164.66,178.38,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003003463,164.66,178.38,178.32,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755003003658,6.12513223,178.35,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003003862,3.2,178.34,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003004164,3.2,178.36,178.28,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003004357,3.2,178.36,178.29,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003004554,3.2,178.36,178.2,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003004555,161.46,178.38,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003004753,161.46,178.38,178.3,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003005066,3.2,178.48,178.36,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003005263,161.32,178.47,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003005462,3.2,178.48,178.38,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003005463,3.2,178.46,178.38,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003005663,3.2,178.46,178.31,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003005664,164.52,178.46,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003006166,161.3,178.49,178.4,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003006369,161.3,178.49,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003006561,3.2,178.48,178.41,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003006862,3.2,178.48,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003007064,3.2,178.48,178.42,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003007267,161.3,178.49,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755003007564,0.2302,178.5,178.46,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003007758,0.2302,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003008067,0.2302,178.5,178.47,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003008267,0.2302,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003008477,0.2302,178.5,178.31,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003008478,0.2302,178.5,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003008665,0.2302,178.5,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003008666,3.2,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003008859,0.2302,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003009166,3.4302,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003009360,0.2302,178.5,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003009558,0.2302,178.5,178.46,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003009765,0.2302,178.5,178.48,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003010066,3.4302,178.5,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003010267,3.2,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003010469,0.2302,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003010673,0.2302,178.5,178.48,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003010965,3.2,178.6,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003011567,3.2,178.61,178.53,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003011769,3.2,178.61,178.55,11.72613223]
["bitfinex-derivatives","SOLF0:USTF0",1755003011963,3.2,178.61,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003012163,3.2,178.61,178.55,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003012164,3.2,178.61,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003012463,3.2,178.6,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003012664,538.14,178.63,178.54,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003012665,541.34,178.63,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003012870,541.34,178.63,178.42,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003012871,546.9385,178.63,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003013070,3.2,178.62,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003013267,5.5997,178.6,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003013564,3.2,178.59,178.52,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003013770,3.2,178.59,178.53,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755003013966,3.2,178.61,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003014674,6.12513223,178.55,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003014877,8.801,178.55,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003015169,164.16,178.57,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003015374,5.6002,178.58,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003015567,164.12,178.59,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003015762,3.2,178.62,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003015975,3.2,178.61,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003016170,3.2,178.6,178.52,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003016371,6.12513223,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003016571,6.12513223,178.57,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003016772,160.92,178.6,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003016773,3.2,178.56,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003016973,3.2,178.56,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003017172,6.12513223,178.55,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003017375,3.2,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003017575,6.12513223,178.53,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003017779,3.2,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003018077,3.2,178.55,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003018274,3.2,178.58,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003018476,164.12,178.61,178.52,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003018780,3.2,178.61,178.54,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003019075,0.97506304,178.68,178.58,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003019076,3.2,178.66,178.58,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003019275,3.2,178.66,178.6,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003019474,9.32513223,178.66,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003019669,160.9,178.71,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003019670,9.32513223,178.65,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003019869,3.2,178.64,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003020076,6.12513223,178.65,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003020077,3.2,178.63,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003020273,3.2,178.66,178.57,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003020476,3.2,178.66,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003020671,3.2,178.66,178.58,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003020871,3.2,178.66,178.6,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003021081,160.88,178.71,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003021082,3.2,178.69,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003021276,15.75967361,178.83,178.65,6.12513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003021479,376.64,178.84,178.66,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003021480,3.2,178.74,178.66,9.18513223]
["bitfinex-derivatives","SOLF0:USTF0",1755003021783,9.32513223,178.74,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003021978,3.2,178.73,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003022577,6.12513223,178.7,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003022781,3.2,178.7,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003022979,3.2,178.72,178.64,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003023282,3.2,178.72,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003023493,3.2,178.71,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003023676,3.2,178.73,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003024280,3.2,178.73,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003024281,9.98875611,178.71,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003024483,3.2,178.7,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003024782,3.2,178.7,178.52,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755003024783,3.2,178.7,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003025381,9.98875611,178.68,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003025578,5.5988,178.63,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003025784,9.98875611,178.65,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003025785,3.2,178.62,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003026181,3.2,178.62,178.51,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003026182,13.18875611,178.62,178.51,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003026389,9.98875611,178.59,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003026583,3.2,178.59,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003026884,3.2,178.64,178.53,13.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003027079,3.2,178.64,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003027783,9.98875611,178.62,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003027982,3.2,178.63,178.55,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003028183,3.2,178.63,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003028981,3.2,178.62,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003029778,3.2,178.62,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755003030077,3.2,178.62,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003030277,3.2,178.61,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755003030485,3.2,178.61,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003030691,171.70875611,178.67,178.52,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003030882,3.2,178.6,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003032685,164.88,178.67,178.53,13.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003032892,9.98875611,178.65,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003033092,3.16,178.64,178.55,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003033286,3.16,178.65,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003033491,3.16,178.66,178.57,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003033699,3.16,178.66,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003033887,3.16,178.66,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755003034087,5.5971,178.68,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755003034088,3.16,178.65,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755003034285,3.16,178.64,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003034489,376.44,178.71,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003034693,3.16,178.69,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003034995,3.16,178.69,178.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755003035589,3.16,178.69,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003037192,3.16,178.69,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003037392,9.98875611,178.68,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003037591,3.16,178.67,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003038798,3.16,178.67,178.54,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003039097,5.598,178.65,178.6,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755003039295,3.16,178.69,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003039696,171.18875611,178.68,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003039898,3.16,178.67,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003040403,3.16,178.68,178.58,13.07875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003040598,3.16,178.68,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003040997,3.16,178.68,178.61,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003041303,161.16,178.7,178.51,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755003041304,540.76,178.71,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003041496,540.72,178.71,178.62,13.07875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003041992,3.16,178.71,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003042205,3.16,178.74,178.65,9.98875611]
["bitfinex-derivatives","SOLF0:USTF0",1755003042396,3.16,178.74,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003042706,3.16,178.74,178.68,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003042896,3.16,178.74,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003043096,3.16,178.74,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003043404,3.16,178.74,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003043999,5.5948,178.76,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003044195,3.16,178.76,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003044392,3.16,178.75,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003044592,3.16,178.75,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003044797,161.1,178.77,178.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003044999,161.1,178.77,178.74,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755003045199,161.1,178.77,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003045397,164.26,178.77,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003045593,3.16,178.76,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755003045800,3.16,178.76,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046003,3.16,178.75,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046195,161.1,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046196,3.16,178.74,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046400,167.16521024,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046401,3.16,178.76,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046796,164.04,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003046997,3.16,178.76,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003047196,164.02,178.76,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003047405,170.12521024,178.77,178.68,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003047604,170.12521024,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003047804,3.16,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003048007,6.06521024,178.75,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003048305,5.5961,178.71,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003048509,3.16,178.71,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003048706,3.16,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003048895,3.16,178.69,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003049101,3.16,178.68,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003049296,3.16,178.68,178.65,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1755003049497,7.73507361,178.71,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003049700,165.31507361,178.73,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003050406,160.74,178.73,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003050606,160.74,178.73,178.68,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003050807,160.74,178.73,178.7,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003051003,3.16,178.76,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003051202,4.57507361,178.76,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003051400,4.57507361,178.78,178.74,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003051606,4.57507361,178.81,178.76,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003051806,3.16,178.8,178.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003052002,3.16,178.79,178.74,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003052206,3.16,178.78,178.75,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755003052601,3.16,178.78,178.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003052798,3.16,178.77,178.67,136.13362803]
["bitfinex-derivatives","SOLF0:USTF0",1755003053106,4.57507361,178.76,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003053309,4.57507361,178.76,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003053514,4.57507361,178.76,178.7,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003053515,3.16,178.75,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003053704,4.57507361,178.76,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003054212,4.57507361,178.75,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003054410,4.57507361,178.75,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003055004,4.57507361,178.75,178.67,124.93932803]
["bitfinex-derivatives","SOLF0:USTF0",1755003055005,5.5964,178.71,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003055206,3.16,178.7,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003055404,3.16,178.7,178.62,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003055405,3.16,178.69,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003055602,3.16,178.69,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003055803,4.67326789,178.71,178.66,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003056000,163.86,178.72,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755003056001,168.53326789,178.72,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755003056203,7.83326789,178.72,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003056408,3.16,178.71,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003056714,3.16,178.71,178.53,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003056715,4.67326789,178.73,178.67,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003056901,4.67326789,178.73,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003057103,4.67326789,178.73,178.67,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003057104,7.83326789,178.73,178.7,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755003057413,4.67326789,178.74,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003057603,4.67326789,178.74,178.73,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755003057807,3.16,178.74,178.69,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003058101,3.16,178.73,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755003058407,3.16,178.72,178.67,9.15521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003058608,3.16,178.72,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003058906,4.67326789,178.75,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003059910,3.16,178.74,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003060107,3.16,178.73,178.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755003060309,3.16,178.72,178.59,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755003060611,13.42926789,178.72,178.67,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755003060811,7.83326789,178.72,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003061110,3.16,178.71,178.66,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755003061309,13.89847813,178.7,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003061509,6.26072579,178.74,178.53,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003061510,6.06521024,178.68,178.59,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003061716,3.16,178.67,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003062403,13.89847813,178.67,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003062603,5.5987,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003062809,3.05,178.62,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003063008,3.05,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003063212,3.05,178.61,178.59,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755003063413,7.72326789,178.64,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003063613,7.72326789,178.64,178.58,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003063614,160.7,178.66,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003063815,3.05,178.65,178.61,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1755003064109,3.05,178.65,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003064510,3.05,178.64,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003064711,9.11521024,178.63,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003064914,160.7,178.64,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003064915,6.06521024,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003065109,3.05,178.64,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755003065309,3.05,178.64,178.61,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755003065611,4.6861173,178.67,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003065817,7.7361173,178.67,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003066008,3.05,178.67,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003066702,3.05,178.67,178.6,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755003066912,4.6861173,178.66,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003067118,166.74521024,178.68,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003067119,3.05,178.65,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003067422,3.05,178.65,178.62,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755003067610,3.05,178.65,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003067913,3.05,178.64,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003068120,6.06521024,178.62,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003068415,3.05,178.61,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003068613,3.05,178.61,178.44,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003068614,160.7,178.63,178.57,9.26521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003068810,160.7,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003069008,8.6488,178.63,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003069213,8.6488,178.63,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003069819,160.7,178.65,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003070022,4.6861173,178.67,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003070218,9.31072579,178.7,178.63,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003070219,4.6861173,178.69,178.63,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003070416,4.6861173,178.69,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003070616,168.4361173,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003070911,160.7,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003071115,165.3861173,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003071316,3.05,178.69,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003071616,163.77,178.72,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003071821,4.6861173,178.73,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003072018,4.6861173,178.74,178.67,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003072218,4.6861173,178.74,178.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003072423,389.5110173,178.75,178.68,9.26521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003072614,383.9161173,178.75,178.68,9.26521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003072817,5.5954,178.73,178.69,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755003073015,3.05,178.72,178.69,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755003073222,383.9161173,178.75,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003073420,8.6453,178.74,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003073621,8.6453,178.74,178.58,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003073622,3.05,178.73,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003074216,9.11521024,178.73,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003074513,5.5966,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003074716,160.7,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003075112,5.5967,178.69,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003075316,5.5967,178.69,178.64,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755003075515,3.05,178.68,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003075721,3.05,178.67,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003075919,3.05,178.66,178.6,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1755003076116,5.5985,178.64,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003076316,9.11521024,178.66,178.57,6.06521024]
["bitfinex-derivatives","SOLF0:USTF0",1755003076317,3.05,178.66,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003076618,169.81521024,178.65,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003076822,3.05,178.64,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003077214,6.06521024,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003077421,3.05,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003078014,6.06521024,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003078219,6.06521024,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003078418,3.05,178.58,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003078622,3.05,178.57,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003078826,3.05,178.56,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003079028,6.06521024,178.55,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003079230,160.68,178.59,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003079231,9.11521024,178.57,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003079528,5.601,178.55,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755003079727,3.05,178.57,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003080022,3.05,178.56,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003080228,3.05,178.55,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003080428,3.05,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003080628,160.7,178.56,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003080832,160.7,178.56,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003081024,160.7,178.56,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003081333,5.6016,178.54,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003081528,3.05,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003081721,12.28401493,178.57,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003081922,163.73,178.56,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003082226,160.68,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003082417,5.6013,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003082627,3.05,178.56,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003082933,3.05,178.56,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003083226,3.05,178.56,178.46,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003083423,12.28401493,178.56,178.43,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003083638,12.28401493,178.56,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003083639,160.7,178.55,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003084034,3.05,178.61,178.49,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003084235,160.7,178.6,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003084438,3.05,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003086234,160.72,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003086637,379.33,178.62,178.52,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003086836,379.33,178.62,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003087136,163.77,178.61,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003087531,3.05,178.6,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003087735,9.23401493,178.59,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003087940,3.05,178.58,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003088132,3.05,178.58,178.54,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755003088335,3.05,178.57,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003088740,3.05,178.57,178.54,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1755003089336,3.05,178.56,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003089544,160.7,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003089741,376.28,178.62,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755003089937,160.7,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003090249,160.7,178.61,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003090438,163.75,178.61,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003090640,160.7,178.61,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003090943,160.7,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003091143,160.7,178.61,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003091344,160.7,178.61,178.6,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755003092247,160.7,178.61,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755003093241,163.95,178.61,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003093442,3.25,178.6,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003093647,3.25,178.6,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003093844,160.7,178.61,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003094040,3.25,178.6,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003094444,5.6003,178.58,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003095339,379.53,178.62,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003095340,376.28,178.62,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003095541,3.25,178.64,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003095542,160.66,178.61,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003095840,5.6,178.59,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003096537,3.25,178.59,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003096745,3.25,178.59,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003097140,3.25,178.59,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755003097141,160.66,178.61,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003097341,3.25,178.6,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003097541,5.6,178.59,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003097745,3.25,178.6,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003097940,3.25,178.59,178.54,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1755003098141,3.25,178.58,178.5,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003098346,160.62,178.57,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003098851,9.23401493,178.59,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003099145,160.62,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003100047,160.62,178.58,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755003100246,163.87,178.58,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003100439,163.87,178.58,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003100641,3.25,178.57,178.46,9.23401493]
["bitfinex-derivatives","SOLF0:USTF0",1755003100841,3.25,178.57,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003101142,160.62,178.58,178.54,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755003101338,3.25,178.56,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003101544,9.23401493,178.57,178.45,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755003101545,3.25,178.55,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003101745,3.25,178.54,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003101939,163.85,178.53,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003102145,9.23401493,178.51,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755003102452,3.25,178.5,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755003102642,6.08501078,178.48,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003102946,4.68666041,178.54,178.3,125.00655078]
["bitfinex-derivatives","SOLF0:USTF0",1755003102947,163.83,178.47,178.3,125.00655078]
["bitfinex-derivatives","SOLF0:USTF0",1755003103144,6.08501078,178.42,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003103346,166.66501078,178.42,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003103650,160.58,178.42,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003104447,3.25,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003104838,3.25,178.41,178.3,134.25800809]
["bitfinex-derivatives","SOLF0:USTF0",1755003104839,3.25,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003105250,3.25,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003105443,3.25,178.38,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003105648,173.06145731,178.37,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003105848,160.56,178.36,178.3,125.00655078]
["bitfinex-derivatives","SOLF0:USTF0",1755003106052,160.56,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003106651,3.25,178.35,178.32,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1755003106848,9.25145731,178.34,178.3,125.00655078]
["bitfinex-derivatives","SOLF0:USTF0",1755003107054,9.25145731,178.34,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003107251,160.58,178.33,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755003107450,9.25145731,178.34,178.32,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1755003107650,12.50145731,178.37,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003107859,3.25,178.36,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003108250,160.56,178.35,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003109252,160.56,178.35,178.34,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755003109456,160.56,178.35,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003109655,3.25,178.34,178.31,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755003109851,3.25,178.33,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003110656,3.25,178.33,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003110855,160.56,178.35,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003111155,12.50145731,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003111458,160.58,178.34,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755003111659,173.08145731,178.34,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003111858,173.08145731,178.34,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003111859,160.56,178.33,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003112251,12.50145731,178.37,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003112252,160.56,178.34,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003112649,3.25,178.37,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755003112850,163.85,178.36,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755003113054,163.85,178.36,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003113357,163.85,178.36,178.33,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1755003113654,163.85,178.36,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003114056,163.85,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003114455,163.85,178.36,178.24,9.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1755003114456,160.58,178.37,178.3,9.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1755003114655,9.25145731,178.41,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003114656,12.50145731,178.41,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003114861,3.25,178.43,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003115064,160.56,178.42,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003115560,160.56,178.42,178.41,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755003115868,160.58,178.44,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003116166,163.83,178.44,178.41,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755003116758,160.58,178.44,178.42,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1755003116959,376.46,178.46,178.34,9.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1755003117163,3.25,178.44,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003117363,3.25,178.43,178.4,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755003117757,3.25,178.43,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755003117961,160.54,178.45,178.41,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755003118159,163.79,178.45,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003118554,160.54,178.45,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003118759,3.25,178.44,178.34,9.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1755003118960,3.25,178.44,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003120169,376.46,178.46,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003120469,160.48,178.45,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003120665,9.25145731,178.52,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003120877,12.50145731,178.52,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003121069,166.0823,178.51,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003121368,3.25,178.5,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003121968,9.25145731,178.49,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003122165,3.06,178.48,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003122366,160.46,178.47,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755003122869,12.31145731,178.46,178.34,9.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1755003123060,12.31145731,178.46,178.29,121.49389387]
["bitfinex-derivatives","SOLF0:USTF0",1755003123061,9.25145731,178.43,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003123267,163.5,178.42,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003123465,3.06,178.41,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003123972,3.06,178.4,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003124270,3.06,178.4,178.29,121.49389387]
["bitfinex-derivatives","SOLF0:USTF0",1755003124271,3.06,178.39,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003124471,9.25145731,178.4,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003124668,9.39108869,178.51,178.35,9.36704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003124669,9.14704701,178.45,178.35,9.36704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003124861,160.4,178.44,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003125066,160.4,178.44,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755003125374,163.46,178.44,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003125672,14.75184701,178.43,178.38,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755003125868,9.14704701,178.43,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003126179,9.14704701,178.43,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003126372,9.14704701,178.43,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003126573,9.14704701,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003126874,172.05194701,178.43,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003127067,6.08704701,178.41,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003127273,6.08704701,178.39,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003127577,6.08704701,178.41,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003127868,6.08704701,178.39,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003128075,3.06,178.38,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003128274,6.08704701,178.44,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003128477,160.32,178.43,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003128772,160.32,178.43,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755003128974,160.32,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003129566,3.06,178.42,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003129766,3.06,178.42,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003129967,6.08704701,178.45,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003130175,160.3,178.44,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003130376,160.3,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003130878,163.36,178.44,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003131175,8.6649,178.43,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003131373,3.06,178.43,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003131571,3.06,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003131772,8.6648,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003132378,3.06,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003132572,160.3,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003132878,160.3,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003133070,4.64493991,178.51,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003133266,160.24,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003133471,5.6029,178.49,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755003133670,9.14704701,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003133873,160.24,178.5,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003133874,6.08704701,178.45,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003134067,6.08704701,178.42,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003134272,6.08704701,178.42,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003134476,6.08704701,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003134669,6.08704701,178.42,178.4,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755003134869,6.08704701,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003135270,166.30704701,178.44,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003135476,166.30704701,178.44,178.32,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755003135477,160.22,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003135681,160.22,178.44,178.36,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003135874,160.22,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003136072,163.28,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003136367,163.28,178.44,178.36,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003136572,163.28,178.44,178.32,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755003136573,169.36704701,178.44,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003136877,160.16,178.44,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755003137070,163.22,178.44,178.41,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755003137380,160.16,178.44,178.42,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755003137677,163.22,178.44,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003137872,163.22,178.44,178.33,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003137873,165.7645,178.44,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755003138084,3.06,178.47,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003138370,160.14,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003138577,160.12,178.44,178.43,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755003139173,3.06,178.51,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003139476,160.12,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003139672,165.7226,178.5,178.46,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755003139867,3.06,178.49,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003140174,3.06,178.49,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003140375,3.06,178.49,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755003140572,3.06,178.49,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003140767,3.06,178.48,178.32,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755003140974,3.06,178.48,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003140975,6.08704701,178.46,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003141271,9.14704701,178.46,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003141584,160.12,178.5,178.32,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755003141585,168.7829,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003141774,3.06,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003142082,160.06,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003143070,160.02,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003143281,3.06,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003143471,160.0,178.51,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755003143770,160.0,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003143975,160.0,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003144373,160.0,178.51,178.44,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003144374,3.06,178.53,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003144569,160.0,178.52,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003144973,160.0,178.52,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003145174,383.06072579,178.56,178.53,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755003145175,381.45768939,178.56,178.53,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755003145375,163.04,178.55,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003146481,163.04,178.55,178.53,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755003146681,163.04,178.55,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003146882,3.06,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003147078,3.06,178.54,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003147383,3.06,178.54,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003148086,3.06,178.53,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755003148277,171.66814701,178.55,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003148483,6.08704701,178.53,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003148685,6.08704701,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003148985,169.00704701,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003149381,174.60934701,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003149582,162.92,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003149785,159.86,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003150574,165.4623,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003150782,168.5223,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003150981,3.06,178.5,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151179,6.08704701,178.46,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151480,3.06,178.5,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151481,6.08704701,178.5,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151681,3.06,178.52,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151682,159.8,178.48,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003151887,159.8,178.48,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755003152082,159.8,178.48,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003152686,6.08704701,178.51,178.47,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755003152890,159.78,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003153686,159.78,178.49,178.41,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003153889,162.99,178.49,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003154087,162.99,178.49,178.4,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003154088,162.95,178.49,178.46,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755003154387,3.21,178.48,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003154589,3.21,178.48,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003154787,3.21,178.48,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003154988,3.21,178.51,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003155183,159.72,178.5,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003155384,159.72,178.5,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003156287,159.7,178.53,178.49,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755003156483,162.91,178.53,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003156787,168.5117,178.53,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003157288,3.21,178.52,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003157700,159.7,178.53,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003157989,159.7,178.53,178.49,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755003158188,159.7,178.53,178.44,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003158189,3.21,178.52,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003158697,165.3018,178.53,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003158888,168.5118,178.53,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003159088,8.8119,178.52,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003159293,3.21,178.51,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003159490,3.21,178.5,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003159797,159.6,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003160598,159.6,178.49,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003160798,162.81,178.49,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003161094,168.4129,178.49,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003161301,159.6,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003162789,162.81,178.49,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003162996,3.21,178.48,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003163296,3.21,178.48,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003163795,3.21,178.47,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003163995,3.21,178.46,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003164197,159.48,178.45,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003164797,168.2941,178.45,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003165100,3.21,178.44,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003165294,5.6048,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003165495,3.21,178.44,178.35,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003165796,3.21,178.44,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003166099,3.21,178.44,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755003166297,3.21,178.44,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003166490,8.8151,178.43,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003166690,3.21,178.42,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003166893,4.65768939,178.46,178.37,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755003166894,162.65,178.41,178.37,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755003167196,159.44,178.41,178.38,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1755003167400,159.44,178.41,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003167587,159.44,178.41,178.38,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755003167794,159.44,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003168500,159.44,178.41,178.37,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755003168501,162.65,178.41,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003168807,162.65,178.41,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003169500,3.21,178.4,178.36,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755003169698,3.21,178.39,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003169897,6.08704701,178.4,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003169898,3.21,178.38,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003170098,3.21,178.38,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003170501,162.55,178.37,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003170705,3.21,178.36,178.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003171103,3.21,178.36,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755003171304,3.21,178.36,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003171901,159.34,178.37,178.3,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003172103,159.34,178.37,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003172303,159.34,178.37,178.19,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1755003172304,9.29704701,178.36,178.19,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1755003172505,3.21,178.35,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003172704,4.65768939,178.31,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003172906,6.08704701,178.26,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003173107,162.51,178.25,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003173405,159.3,178.25,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003173607,164.9105,178.25,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003173807,3.21,178.24,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003174309,3.21,178.24,178.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003174498,3.21,178.23,178.05,19.16390242]
["bitfinex-derivatives","SOLF0:USTF0",1755003174703,3.21,178.26,178.18,9.35704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003174897,159.28,178.25,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755003175105,159.28,178.25,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003175304,159.28,178.25,178.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003175507,9.29704701,178.24,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003175809,3.21,178.23,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003176001,3.21,178.23,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755003176196,3.21,178.23,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003176403,4.65768939,178.29,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003176404,162.53,178.22,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003176607,9.29704701,178.21,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003176807,3.21,178.2,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003177012,159.3,178.19,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003177403,3.21,178.18,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003177612,6.08704701,178.17,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003177913,3.21,178.16,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003178108,3.21,178.15,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003178310,3.21,178.14,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003178811,3.21,178.13,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003179014,3.21,178.16,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003179207,3.21,178.15,178.07,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003179407,3.21,178.15,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003180016,3.21,178.15,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755003180311,3.21,178.14,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003180507,159.36,178.13,178.07,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003180714,159.36,178.13,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003180916,3.21,178.17,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003181208,349.0,178.49,177.95,190.24159973]
["bitfinex-derivatives","SOLF0:USTF0",1755003181209,162.55,178.16,177.99,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755003181415,159.34,178.16,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003181617,159.34,178.16,178.1,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003181618,3.21,178.19,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003181923,162.55,178.19,178.14,9.35704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003182207,3.21,178.19,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003182408,3.17,178.18,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003182613,6.08704701,178.17,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003182913,3.17,178.16,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003183109,3.17,178.16,178.07,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003183308,164.9338,178.15,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755003183608,3.17,178.14,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003183813,3.17,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003184117,3.17,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003184317,159.3,178.16,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003184517,6.08704701,178.14,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003184818,6.08704701,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003185020,3.17,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003185517,8.785,178.11,178.05,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755003185907,8.785,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003186416,3.17,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003186921,159.34,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003187318,162.51,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003188318,3.17,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003188820,6.08704701,178.1,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003189015,3.17,178.09,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003189223,3.17,178.08,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003189422,3.17,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003189625,9.25704701,178.07,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003189921,5.6169,178.05,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003190126,3.17,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003190420,5.6176,178.02,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003190623,5.6176,178.02,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755003190624,3.17,178.01,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003190813,3.17,178.01,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003191020,5.6174,178.03,177.98,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755003191322,159.3,178.05,177.94,195.03959436]
["bitfinex-derivatives","SOLF0:USTF0",1755003191323,3.17,178.02,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003191522,3.17,178.02,177.94,195.03959436]
["bitfinex-derivatives","SOLF0:USTF0",1755003191523,8.788,178.01,177.96,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755003191721,3.17,178.01,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003191925,3.17,178.01,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003192118,6.08704701,178.09,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003192119,3.17,178.0,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003192320,3.17,178.03,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003192522,162.51,178.02,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003193325,3.17,178.08,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003193521,159.32,178.08,178.02,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003193729,159.32,178.08,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003194028,162.49,178.08,178.04,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755003194332,162.49,178.08,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003194333,5.6169,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003194527,3.17,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003194726,3.17,178.08,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003194926,3.17,178.11,178.03,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003195127,159.3,178.11,178.05,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003195329,159.3,178.11,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003195635,162.47,178.11,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003195830,159.3,178.11,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003196043,162.47,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003196244,3.17,178.1,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003196437,377.24,178.12,178.11,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755003196637,536.54,178.12,178.11,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755003196840,536.54,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003197037,536.54,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003197242,536.54,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003197444,536.54,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003197745,377.24,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003197946,536.52,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003198244,539.69,178.12,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003198436,539.69,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003198838,3.17,178.11,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003199138,8.785,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003199841,3.17,178.11,178.03,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003200042,3.17,178.11,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003200444,6.08704701,178.1,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003200638,3.17,178.09,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003200835,3.17,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003201041,162.41,178.07,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003201539,9.25704701,178.06,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003201743,3.17,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003201940,159.24,178.07,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003202137,3.17,178.08,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003202342,159.22,178.07,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003202746,3.17,178.11,178.02,9.11704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003203045,159.22,178.1,178.06,6.08704701]
["bitfinex-derivatives","SOLF0:USTF0",1755003203246,159.22,178.1,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003203449,159.22,178.1,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755003203641,377.24,178.12,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755003203642,536.44,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003203944,536.44,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003204145,536.44,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003204652,536.44,178.12,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755003204846,536.44,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003205147,3.17,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003205549,3.17,178.1,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003205744,3.17,178.09,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003205941,159.18,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003206141,162.35,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003206337,167.9659,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003206546,162.35,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003206751,386.51771335,178.12,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003206752,3.17,178.11,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003207046,377.24,178.12,177.94,195.03959436]
["bitfinex-derivatives","SOLF0:USTF0",1755003207047,377.24,178.12,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003207251,159.16,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003207447,159.16,178.11,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003207647,159.14,178.11,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003208252,162.31,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003208547,159.14,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003208849,159.14,178.11,178.05,12.30771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003209246,159.14,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003210250,159.14,178.11,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755003210548,159.14,178.11,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003211348,159.14,178.11,178.05,9.27771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003211652,159.14,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003211951,377.24,178.12,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003212152,159.1,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003212647,159.1,178.11,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003212948,162.25,178.11,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003213140,3.15,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003213340,3.15,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003213544,3.15,178.09,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003213745,159.08,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003214046,159.08,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003214845,377.24,178.12,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003215051,377.24,178.12,178.07,12.41771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003215248,159.06,178.11,178.07,12.41771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003215443,9.27771335,178.19,178.07,12.41771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003215444,5.6133,178.16,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003215644,159.04,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003215846,162.19,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003216041,167.8037,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003216246,2.25144311,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003216551,5.40144311,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003217045,2.25156349,178.13,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003217249,2.25156349,178.14,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003217450,3.15,178.12,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003217652,164.6349,178.11,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003217850,2.25637432,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003218152,2.25637432,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003218153,7.87177432,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003218355,2.25637432,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003218547,5.40637432,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003220343,5.40637432,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003220344,2.25637432,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003223250,7.87147432,178.1,178.03,9.27771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003223442,2.25637432,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003223642,3.15,178.08,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003223841,162.09,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003224042,2.25637432,178.06,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755003224244,158.94,178.07,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755003224549,158.94,178.07,178.03,9.27771335]
["bitfinex-derivatives","SOLF0:USTF0",1755003224754,158.94,178.07,178.06,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755003224956,161.20415414,178.07,178.06,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755003225149,7.80768939,178.12,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003225349,158.92,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003225654,2.26427087,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003225849,158.92,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003226048,158.92,178.09,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755003226249,161.18437136,178.09,178.08,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1755003226444,164.33436716,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003226760,2.26436716,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003227057,158.92,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003227452,162.07,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003227954,162.07,178.09,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755003227955,3.15,178.08,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003228552,3.15,178.07,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755003228950,3.15,178.07,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003229756,3.15,178.07,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003229957,3.15,178.06,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003230355,3.15,178.06,178.03,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1755003230550,3.15,178.06,177.97,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755003230551,158.84,178.05,177.98,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003230755,158.84,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003231153,7.80768939,178.1,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003231461,3.15,178.1,178.04,9.24702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003231661,158.82,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003232059,161.97,178.09,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003232260,161.97,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003232759,161.97,178.09,178.07,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1755003233158,158.82,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003233359,161.95,178.09,178.07,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755003233556,161.95,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003233760,158.8,178.09,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755003234056,383.68072579,178.17,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003234057,3.15,178.13,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003234264,158.78,178.12,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003235165,3.15,178.11,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003235563,3.15,178.1,178.07,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1755003235761,3.15,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003236062,3.15,178.09,178.06,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755003236265,3.15,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003236863,3.15,178.09,178.07,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1755003237065,3.15,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003237263,3.15,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003237664,3.15,178.08,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003237867,3.15,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003238272,3.15,178.1,178.03,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003238564,3.15,178.1,178.06,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755003238770,3.15,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003238965,4.65768939,178.14,178.09,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003239168,164.2934,178.16,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755003239368,3.15,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003239672,8.7636,178.15,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755003239870,3.15,178.14,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003240070,3.15,178.13,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003240271,3.15,178.12,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003240465,3.15,178.12,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003241164,3.15,178.11,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003241366,5.6144,178.13,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003241567,3.15,178.12,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003241774,161.77,178.11,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003242270,3.33,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755003242463,8.9453,178.1,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003242667,158.62,178.11,178.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003242668,158.62,178.11,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003242875,158.62,178.11,178.08,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755003243067,158.62,178.11,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003243268,158.62,178.11,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003243468,158.62,178.11,178.1,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755003244472,158.62,178.11,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003245771,158.62,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755003245975,3.33,178.1,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003246371,158.62,178.11,178.03,240.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003246372,3.33,178.09,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003246770,158.62,178.11,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003246971,8.9451,178.1,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003247472,3.33,178.09,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003247662,3.33,178.09,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003247868,3.33,178.08,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003248074,161.95,178.11,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003248368,3.33,178.1,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003248972,3.33,178.09,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755003249169,158.62,178.11,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003249371,158.62,178.11,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003249569,158.62,178.11,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003250271,7.98768939,178.15,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003250466,161.79,178.14,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003250673,161.79,178.14,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251065,3.33,178.13,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251270,3.33,178.13,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251476,3.33,178.13,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251678,3.33,178.13,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251679,158.42,178.13,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003251869,161.73,178.13,178.08,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003252181,161.73,178.13,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003252367,161.73,178.13,178.1,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755003252871,158.4,178.13,178.1,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755003253078,158.4,178.13,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755003253278,161.73,178.13,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755003253776,3.33,178.12,178.1,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755003253975,3.33,178.12,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003254172,3.33,178.11,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003255374,158.4,178.13,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003255375,161.73,178.13,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003255576,3.33,178.12,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003255876,3.33,178.12,178.1,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1755003256075,3.33,178.12,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003256476,3.33,178.11,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003256673,3.33,178.1,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003257073,3.33,178.12,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003257377,158.4,178.13,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003257571,158.4,178.13,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755003257771,161.73,178.13,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003258175,161.73,178.13,178.11,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755003258772,161.73,178.13,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003259882,158.4,178.13,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003260274,3.33,178.15,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003260575,6.10702125,178.18,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003260576,158.2,178.14,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003261072,4.65768939,178.18,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003261073,3.33,178.17,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003261371,158.18,178.16,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755003261570,161.51,178.16,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755003261775,3.33,178.15,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755003262177,158.18,178.16,178.15,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755003262369,161.51,178.16,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003262575,3.33,178.15,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003262977,3.33,178.15,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755003263284,158.18,178.16,178.14,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755003263579,158.18,178.16,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003263776,158.18,178.16,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003264377,158.1,178.16,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003264682,158.1,178.16,178.15,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755003265681,158.1,178.16,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003265977,167.53702125,178.16,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003266176,5.6141,178.13,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003266379,161.37,178.12,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755003266581,161.37,178.12,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003266975,161.37,178.12,178.1,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755003267376,161.37,178.12,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755003267577,8.9448,178.11,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003267786,158.04,178.12,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003268686,158.04,178.12,178.1,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755003268882,158.04,178.12,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003269586,158.04,178.12,178.11,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755003270583,157.96,178.15,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755003270773,157.96,178.15,178.14,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755003270979,157.96,178.15,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003271181,161.29,178.15,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003271782,161.29,178.15,178.13,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755003271981,161.29,178.15,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755003272584,161.29,178.15,178.13,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755003272796,3.1,178.14,178.13,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755003273590,157.96,178.15,178.13,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755003274087,161.06,178.15,178.13,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755003274289,161.06,178.15,178.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003274689,161.06,178.15,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755003274891,3.1,178.14,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755003275287,3.1,178.13,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755003275488,3.1,178.13,178.09,237.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003275683,3.1,178.12,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003275888,157.78,178.11,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755003276088,3.1,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003276288,157.78,178.11,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003276494,157.78,178.11,178.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003276696,160.88,178.11,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003276995,8.7152,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003277188,3.1,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003278202,3.1,178.1,178.08,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755003278589,157.78,178.11,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003278796,157.78,178.11,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003279000,160.88,178.11,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003279200,3.1,178.1,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003279994,3.1,178.1,178.09,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755003280502,3.1,178.1,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003281703,3.1,178.1,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003282004,3.1,178.09,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755003282203,157.78,178.11,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003282405,160.88,178.11,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003282595,3.1,178.1,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755003283000,157.78,178.11,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755003283201,3.1,178.09,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003283505,3.1,178.09,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003283706,3.1,178.08,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003284000,160.68,178.07,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003284397,166.296,178.07,178.03,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1755003284607,3.1,178.06,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003284999,3.1,178.05,178.02,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755003285199,3.1,178.04,178.02,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755003285400,157.52,178.03,178.02,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755003287505,160.62,178.03,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003287710,3.1,178.02,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003288009,157.52,178.03,177.96,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003288010,157.52,178.03,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003288202,157.52,178.03,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003289404,3.1,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003289600,157.44,178.03,177.96,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003289805,157.42,178.05,177.98,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003290205,157.42,178.05,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003290506,157.4,178.06,178.02,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003290706,160.5,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003290906,157.4,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003291099,3.1,178.1,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003291505,157.38,178.09,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003291707,3.1,178.08,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003291910,3.1,178.08,177.97,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755003291911,3.1,178.08,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003292101,3.1,178.07,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003292410,163.48702125,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003292411,3.1,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003292609,3.1,178.05,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003292813,160.44,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003293014,160.44,178.04,177.96,7.08479653]
["bitfinex-derivatives","SOLF0:USTF0",1755003293015,160.42,178.04,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003293715,160.42,178.04,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003294108,160.42,178.04,178.01,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755003294308,160.42,178.04,177.96,7.08479653]
["bitfinex-derivatives","SOLF0:USTF0",1755003294503,160.42,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003294710,160.42,178.04,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003294911,5.6164,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003294912,157.26,178.05,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003295109,157.26,178.05,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003295618,165.9766,178.05,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003296314,157.26,178.05,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003296617,3.1,178.11,178.04,9.43702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003296810,160.36,178.1,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003297011,160.32,178.09,178.01,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003297209,9.20702125,178.08,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003297418,3.1,178.07,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003297717,3.1,178.07,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003298510,5.6164,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003298710,3.1,178.05,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003298911,6.10702125,178.08,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003299210,8.716,178.07,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003299412,157.14,178.06,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003299816,3.1,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003300018,157.14,178.08,178.07,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755003300216,157.14,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003300813,157.14,178.08,178.07,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755003301016,157.14,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003301214,160.24,178.08,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003301411,3.1,178.07,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003301611,160.24,178.08,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003302126,160.24,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003302621,160.24,178.08,178.05,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755003302813,165.8557,178.08,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003303016,3.31,178.07,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003303211,9.41702125,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003303416,5.6166,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003303622,3.31,178.05,177.97,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003303824,3.31,178.05,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003305126,3.31,178.05,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003305317,3.31,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003305621,156.98,178.06,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003305817,156.98,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003306021,160.29,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003306725,156.98,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003307824,3.31,178.1,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003308124,3.31,178.09,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003308320,160.17,178.09,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003308527,156.86,178.09,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003309122,3.31,178.13,178.05,9.13702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003309321,156.82,178.12,178.05,9.13702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003309522,3.31,178.13,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003309819,156.8,178.12,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003310221,156.8,178.12,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755003310420,156.8,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003310624,156.78,178.12,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003311622,156.78,178.12,178.11,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755003311824,156.74,178.14,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003312030,156.74,178.14,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003312226,156.74,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003312928,160.05,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003313227,377.48,178.15,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003313424,156.72,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003313725,156.72,178.14,178.09,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003313924,160.03,178.14,178.09,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003314223,160.03,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003314628,160.03,178.14,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755003315128,156.72,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003315425,3.31,178.19,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003315627,3.31,178.21,178.13,9.13702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003315817,3.31,178.21,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003316018,156.6,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003316424,156.6,178.2,178.17,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755003316620,156.6,178.2,178.12,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003316825,3.31,178.19,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003317528,3.31,178.18,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003317932,3.31,178.18,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003318126,3.31,178.17,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003318427,3.31,178.17,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755003318428,3.31,178.17,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003318629,156.6,178.2,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003319028,3.31,178.21,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003319226,156.48,178.2,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003319431,3.31,178.23,178.16,9.13702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003319625,156.44,178.22,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003320621,156.44,178.22,178.18,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003320830,156.44,178.22,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755003321030,156.44,178.22,178.21,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755003321226,3.31,178.24,178.22,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755003321433,3.31,178.27,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003321732,156.36,178.26,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003321931,3.31,178.27,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003322132,156.36,178.27,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003322432,8.9188,178.3,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003322633,159.63,178.29,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003322834,3.31,178.28,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003323828,156.32,178.29,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003324033,159.57,178.3,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003324227,3.31,178.33,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003324434,156.22,178.32,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003324634,377.34,178.34,178.28,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003324936,156.22,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003325135,159.53,178.33,178.3,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755003325336,159.53,178.33,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003325526,159.53,178.33,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003325733,156.22,178.33,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003325935,3.31,178.37,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003326134,159.49,178.36,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003326440,159.49,178.36,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003326441,3.31,178.36,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003326744,156.16,178.36,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003326929,159.47,178.36,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003327238,159.47,178.36,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003327438,159.47,178.36,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003327638,156.16,178.36,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003327839,156.16,178.36,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003328338,3.31,178.35,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003328538,3.31,178.35,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003328737,3.31,178.35,178.29,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003328938,3.31,178.35,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003329135,6.10702125,178.3,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003329334,3.31,178.29,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003329538,162.14702125,178.3,178.2,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003329539,5.6102,178.26,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003329739,9.41702125,178.25,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003329939,6.10702125,178.27,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003330245,3.31,178.26,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003330436,3.31,178.25,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003330638,6.10702125,178.23,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003330842,9.41702125,178.23,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003331037,15.02812125,178.23,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003331449,3.31,178.22,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003331639,3.31,178.21,178.12,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003331835,3.31,178.21,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003332035,8.9219,178.2,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003332240,8.9219,178.2,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003332441,3.31,178.2,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003332637,156.0,178.25,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003332838,165.41702125,178.25,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003333354,159.21,178.25,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003333542,155.9,178.25,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003333738,3.31,178.27,178.23,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755003333944,3.31,178.27,178.09,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003333945,159.19,178.26,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003334146,3.31,178.25,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003334349,15.02762125,178.25,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003334550,3.31,178.24,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003334751,3.31,178.23,178.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003334953,9.41702125,178.23,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003335248,11.71882125,178.21,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003335451,3.31,178.2,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003335638,155.88,178.26,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755003335639,3.31,178.23,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003335949,3.31,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003336146,3.31,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003336444,3.31,178.23,178.09,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003336445,3.31,178.22,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003336649,3.31,178.22,177.98,22.96322125]
["bitfinex-derivatives","SOLF0:USTF0",1755003336650,6.10702125,178.2,178.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003336946,3.31,178.23,178.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003337143,155.78,178.22,178.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003337343,3.31,178.21,178.12,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003337650,3.31,178.21,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003337844,3.31,178.2,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003339752,161.3915,178.22,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003340049,155.78,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003340348,159.09,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003340744,9.41702125,178.25,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003340949,155.7,178.24,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003341341,159.01,178.24,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003341543,3.31,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003341746,155.7,178.24,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003341951,155.7,178.24,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003342244,159.01,178.24,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003342452,155.7,178.24,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003343751,155.64,178.25,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003344348,155.64,178.25,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003345048,8.9188,178.3,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003345252,155.56,178.29,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003345947,164.4791,178.29,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003346653,3.31,178.28,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003346853,8.9194,178.28,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003347053,3.31,178.27,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003347855,158.87,178.29,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003348055,3.31,178.28,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003348557,3.31,178.27,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003348760,3.31,178.26,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003349057,155.56,178.29,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003349255,155.44,178.29,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003349653,155.44,178.29,178.27,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755003349853,155.44,178.29,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003350254,164.85702125,178.29,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003350452,6.10702125,178.27,178.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003350661,8.9202,178.26,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003350857,164.79702125,178.25,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003351060,158.69,178.24,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003351258,8.9211,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003351562,155.38,178.24,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003351761,3.31,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003352358,155.38,178.24,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003352557,9.41702125,178.23,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003352762,5.6116,178.21,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003353054,6.10702125,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003353254,3.31,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003353452,8.9213,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003353651,6.10702125,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003354055,3.31,178.23,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003354254,3.31,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003354555,3.31,178.22,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003354759,3.31,178.22,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003355060,3.31,178.21,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003355863,6.10702125,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003356060,9.41702125,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003356263,15.02802125,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003356667,3.31,178.23,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003357056,155.18,178.25,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003357261,3.31,178.24,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003357461,3.31,178.24,178.15,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003357661,3.31,178.24,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003357862,3.31,178.24,178.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003358159,3.31,178.24,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003358361,155.18,178.25,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003358867,158.49,178.25,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003359071,164.1003,178.25,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003359267,3.31,178.24,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003359668,155.18,178.25,178.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360065,155.18,178.25,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360261,155.18,178.25,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360262,158.49,178.25,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360574,9.41702125,178.24,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360762,3.31,178.23,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003360968,6.10702125,178.22,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003361272,158.37,178.21,178.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003361465,163.9816,178.21,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003361768,163.9816,178.21,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003361965,155.06,178.21,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003362569,158.37,178.21,178.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003362872,5.6119,178.2,178.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003363065,5.6119,178.2,178.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003363464,9.41702125,178.2,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003363665,3.31,178.19,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003363863,3.31,178.18,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003364965,158.37,178.21,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003365166,3.31,178.19,178.16,128.59439412]
["bitfinex-derivatives","SOLF0:USTF0",1755003365369,3.31,178.19,178.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003365563,158.37,178.21,178.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003365760,4.65768939,178.23,178.16,122.98149412]
["bitfinex-derivatives","SOLF0:USTF0",1755003365966,154.92,178.22,178.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003366167,154.92,178.22,178.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003366168,154.9,178.21,178.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003367269,158.21,178.21,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003367473,3.31,178.2,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003367674,5.6125,178.19,178.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003367968,5.6125,178.19,178.11,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003367969,3.31,178.18,178.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003368174,154.9,178.21,178.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003368175,3.31,178.17,178.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003368381,6.10702125,178.14,178.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003368571,3.31,178.14,178.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003368878,3.31,178.14,178.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003369372,3.31,178.14,178.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003369566,3.31,178.14,178.05,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003369774,3.31,178.14,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003370080,6.10702125,178.12,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003370271,158.11,178.11,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003370470,3.31,178.1,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003370673,3.31,178.1,178.01,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003370674,3.31,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003370973,5.615,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003371278,3.31,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003371465,3.31,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003371671,9.41702125,178.08,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003371871,158.11,178.07,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003372071,158.11,178.07,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003372774,4.65768939,178.12,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003372775,3.31,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003372977,154.78,178.08,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003373178,158.09,178.08,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003373371,3.31,178.07,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003373674,3.31,178.07,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003374071,3.31,178.07,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755003374072,154.78,178.08,178.02,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003374277,154.78,178.08,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003374575,3.31,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003374880,154.76,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003375474,158.07,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003375879,154.76,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003376288,154.72,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003378982,154.66,178.11,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003379885,154.66,178.11,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755003380086,154.66,178.11,177.96,0.97758301]
["bitfinex-derivatives","SOLF0:USTF0",1755003380087,3.31,178.1,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003380480,6.10702125,178.09,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003380681,6.10702125,178.07,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003380881,157.93,178.06,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003381186,154.62,178.06,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003381381,154.62,178.06,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003381978,154.6,178.08,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003382588,154.6,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003382791,154.6,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003382989,154.6,178.08,177.96,0.97758301]
["bitfinex-derivatives","SOLF0:USTF0",1755003382990,157.91,178.08,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003383181,3.31,178.07,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755003383387,154.58,178.09,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003383682,157.89,178.09,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003383887,157.89,178.09,178.03,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003383888,157.89,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003384083,157.89,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003384288,3.31,178.08,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003384788,3.31,178.08,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003384985,3.31,178.07,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003385389,157.89,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003385586,157.89,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003386193,8.9257,178.08,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003386381,154.58,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003386583,3.31,178.12,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003386788,154.5,178.11,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003386990,154.48,178.1,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003387191,154.48,178.1,178.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003387390,154.48,178.1,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003387792,154.48,178.1,178.04,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003387993,154.48,178.1,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003388899,8.9246,178.12,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003388900,3.31,178.12,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003389197,3.31,178.11,178.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003389488,3.31,178.11,178.08,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755003389695,3.31,178.11,178.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003389892,3.31,178.1,178.07,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755003390096,3.31,178.09,178.07,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755003390495,3.31,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003390794,3.31,178.09,177.96,0.97758301]
["bitfinex-derivatives","SOLF0:USTF0",1755003390795,157.69,178.08,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003390997,6.10702125,178.05,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003391195,6.10702125,178.05,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003391196,3.31,178.04,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003391396,3.31,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003391591,3.31,178.1,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755003391787,3.31,178.09,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003391989,157.67,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003392500,157.65,178.09,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003392901,3.18,178.11,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003393102,154.32,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003394002,157.5,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003394197,3.18,178.09,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003394403,3.18,178.09,178.05,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755003394610,3.18,178.08,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003395404,3.18,178.07,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003395701,3.18,178.09,178.05,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755003395901,3.18,178.08,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003396101,154.32,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003396299,157.5,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003397498,157.5,178.1,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755003397499,157.5,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003397699,154.32,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003398105,157.5,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003398607,157.5,178.1,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003398802,3.18,178.09,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399105,5.6161,178.07,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399403,3.18,178.06,178.01,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755003399614,3.18,178.06,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399615,5.6171,178.04,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399799,5.6171,178.04,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399800,3.18,178.03,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003399999,3.18,178.02,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003400301,3.18,178.01,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003400507,6.10702125,178.03,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003400708,9.28702125,178.03,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003400904,160.28702125,178.05,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003401099,3.18,178.04,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003401302,169.08382125,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003401496,14.90382125,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003401702,154.12,178.04,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003402907,9.28702125,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003403212,154.12,178.04,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003404307,157.3,178.04,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003404715,157.3,178.04,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003405010,6.10702125,178.02,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003405210,3.18,178.01,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003405407,8.7983,178.0,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003406408,157.22,177.99,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003406607,3.18,177.98,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003406810,9.28702125,177.98,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003407009,3.18,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003407306,154.0,177.97,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003407514,154.0,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003408115,159.6191,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003408317,157.18,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003408515,3.18,177.96,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003409116,3.18,177.96,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755003409316,154.0,177.97,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003409512,153.96,177.97,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003409824,153.96,177.97,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755003409825,153.96,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003410714,157.14,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003410915,162.7592,177.97,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003411115,157.14,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003412217,162.7591,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003412406,3.18,177.97,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003412612,157.1,177.96,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003413209,153.92,177.96,177.91,196.77039059]
["bitfinex-derivatives","SOLF0:USTF0",1755003413422,3.18,177.95,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003413910,3.18,177.95,177.91,196.77039059]
["bitfinex-derivatives","SOLF0:USTF0",1755003413911,9.28702125,177.94,177.91,196.77039059]
["bitfinex-derivatives","SOLF0:USTF0",1755003414110,3.18,177.93,177.91,200.07039059]
["bitfinex-derivatives","SOLF0:USTF0",1755003414315,157.04,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003414615,157.04,177.92,177.84,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003414820,157.04,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003415120,157.04,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003415121,162.6609,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003415416,3.18,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003415817,8.8015,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003416126,3.18,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003416412,3.18,177.89,177.8,174.14653374]
["bitfinex-derivatives","SOLF0:USTF0",1755003416413,153.8,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003417920,156.98,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003418122,156.98,177.88,177.85,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755003418417,156.98,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003418613,3.18,177.87,177.84,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755003418822,153.8,177.88,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003419020,153.8,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003419217,153.8,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003420411,156.98,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003420611,9.28702125,177.88,177.74,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755003420811,153.74,177.87,177.76,4.27873777]
["bitfinex-derivatives","SOLF0:USTF0",1755003421022,153.74,177.87,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003421217,9.28702125,177.86,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003421416,6.10702125,177.84,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003421614,156.9,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003421818,153.7,177.82,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755003422412,3.18,177.85,177.77,9.40702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003422615,153.7,177.84,177.77,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003422815,153.7,177.84,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755003423017,153.7,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003423423,156.76,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003423623,3.06,177.83,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003423828,3.06,177.83,177.77,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003424132,153.7,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003424318,153.66,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003424515,153.66,177.85,177.71,378.61904065]
["bitfinex-derivatives","SOLF0:USTF0",1755003424516,9.16702125,177.83,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003424826,6.10702125,177.81,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003425124,6.10702125,177.79,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003425321,6.10702125,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003425522,156.7,177.78,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003425523,6.10702125,177.73,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003425730,6.10702125,177.69,177.62,0.97946777]
["bitfinex-derivatives","SOLF0:USTF0",1755003425921,6.10702125,177.67,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003426121,153.62,177.66,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003426322,3.06,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003426725,3.06,177.64,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003427123,3.06,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003427321,153.58,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003427521,3.06,177.7,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003427720,153.62,177.69,177.63,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755003427926,153.62,177.68,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003428126,153.62,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003428424,3.06,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003428623,9.16702125,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003428821,8.6892,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003429020,9.16702125,177.65,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003429228,6.10702125,177.63,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003429423,6.10702125,177.76,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003429424,6.10702125,177.61,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003429630,156.64,177.6,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003430234,153.56,177.59,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003430536,3.06,177.63,177.55,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003430731,153.6,177.62,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003431230,3.06,177.63,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003431423,153.58,177.62,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003431622,3.06,177.61,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003431834,8.6908,177.61,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003432031,3.06,177.6,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003432338,3.06,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003432538,5.6311,177.6,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003432737,3.06,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003432938,9.16702125,177.61,177.5,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003433143,9.16702125,177.61,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003433442,3.06,177.6,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003433635,3.06,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003433833,3.06,177.59,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003434244,156.64,177.62,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003434542,3.06,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003434741,153.54,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003435245,3.06,177.62,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003435543,153.5,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003435846,3.06,177.61,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003436041,3.06,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003436231,3.06,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003436635,3.06,177.63,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003436841,153.52,177.61,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003437440,156.58,177.61,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003437742,3.06,177.6,177.53,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003437948,3.06,177.65,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003438136,153.48,177.64,177.61,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755003438335,153.48,177.64,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003438541,153.48,177.64,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003439240,377.96,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003439549,153.46,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003439842,3.06,177.72,177.64,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003440050,153.44,177.71,177.66,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003440252,3.06,177.74,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755003440448,153.44,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003440749,3.06,177.72,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003441047,6.10702125,177.71,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003441245,6.10702125,177.69,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003441449,3.06,177.68,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003441947,3.06,177.68,177.43,22.95702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003441948,6.10702125,177.65,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003442151,6.10702125,177.63,177.53,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003442346,6.10702125,177.63,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003442644,3.06,177.62,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003442951,3.06,177.62,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003443151,9.16702125,177.65,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003443449,33.7,177.75,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755003443450,3.06,177.68,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755003443650,3.06,177.71,177.65,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003443841,3.06,177.73,177.67,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003444037,153.32,177.74,177.68,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755003444248,3.06,177.77,177.69,9.13702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003444544,156.38,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003444749,156.38,177.77,177.71,6.10702125]
["bitfinex-derivatives","SOLF0:USTF0",1755003444947,156.38,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003445253,156.36,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003445440,378.32,177.78,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003445754,156.36,177.79,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003446049,156.36,177.79,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003446247,156.36,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003446456,153.3,177.79,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003446749,153.3,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003447248,156.36,177.79,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003447447,156.36,177.79,177.72,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003447647,156.36,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003448448,161.9848,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003449049,156.36,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003449247,153.3,177.79,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003449450,153.3,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003449952,153.3,177.79,177.73,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003450149,5.6252,177.78,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755003450454,3.06,177.78,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003450640,5.6261,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003450845,3.06,177.74,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003451045,3.06,177.74,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003451241,3.06,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003451242,8.6865,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003451443,3.06,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003451844,3.06,177.73,177.66,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003452048,3.06,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003452549,3.35,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003452754,8.9763,177.75,177.66,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003452952,8.9763,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003453854,3.35,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003455155,8.9761,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003455747,8.9761,177.75,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755003455748,3.35,177.74,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003455945,3.35,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003456154,3.35,177.73,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755003456155,3.35,177.72,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003456344,8.9772,177.72,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003457450,9.3105498,177.77,177.63,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003457656,3.35,177.74,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003457861,3.35,177.73,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003458049,3.35,177.73,177.56,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755003458050,3.35,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003458248,3.35,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003459456,3.35,177.77,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003459657,3.35,177.77,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003460855,152.86,177.78,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003461054,152.86,177.78,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003461257,156.21,177.78,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003461457,152.86,177.78,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003462465,156.13,177.83,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003462666,161.7536,177.83,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003463065,5.6239,177.82,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003463472,3.35,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003463667,378.34,177.88,177.79,9.3105498]
["bitfinex-derivatives","SOLF0:USTF0",1755003463971,156.09,177.87,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003464171,3.35,177.86,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003464766,5.6238,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003464971,8.9738,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003465172,3.35,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003465373,3.35,177.84,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003466266,3.35,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003466462,3.35,177.82,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003466669,3.35,177.81,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003467069,9.47789658,177.84,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003467269,3.35,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003468080,3.35,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003468379,152.6,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003468580,155.95,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003469280,3.35,177.82,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003469480,3.35,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003470584,152.6,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003471179,155.95,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003471381,152.54,177.84,177.78,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003471584,152.54,177.84,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003471778,152.54,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003472382,378.34,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003472580,3.35,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003472785,3.35,177.9,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003472984,152.46,177.89,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003473484,152.46,177.89,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755003473683,155.81,177.89,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003473873,3.35,177.88,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003475183,3.35,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003475384,3.35,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003475689,8.9726,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003475989,3.35,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003476282,3.35,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003476587,3.35,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003477288,3.35,177.85,177.78,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003477481,3.35,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003477689,3.35,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003477888,3.35,177.85,177.78,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003478084,152.28,177.84,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003478285,3.35,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003478592,155.63,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003478784,155.63,177.84,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003479287,152.26,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003480685,3.35,177.89,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003480992,152.22,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003481194,152.22,177.88,177.83,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755003481195,152.18,177.88,177.83,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755003481396,155.53,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003481598,3.35,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003481802,3.35,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003482289,8.9722,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003482495,152.18,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003482794,152.18,177.88,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003482998,155.26,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003483395,8.7022,177.87,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003483593,152.18,177.88,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003483790,3.08,177.87,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003483999,5.6227,177.86,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003484198,3.08,177.85,177.77,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003484395,3.08,177.85,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003484596,3.08,177.87,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003484896,4.66938247,177.91,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003484897,152.08,177.86,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003485404,152.06,177.88,177.83,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755003485598,152.06,177.88,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003485996,3.08,177.92,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003486202,152.06,177.89,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003486396,160.7616,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003486601,3.08,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003486896,152.02,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003487288,152.02,177.89,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003487500,157.6417,177.89,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003487691,157.6417,177.89,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755003487896,157.6417,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003488094,157.6417,177.89,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003488295,5.6219,177.88,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003488898,157.6416,177.89,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003489101,152.94,177.89,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003489295,152.94,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003489597,152.94,177.89,177.82,239.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755003489598,152.94,177.89,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003489799,152.02,177.89,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003490000,0.92,177.93,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003490296,151.92,177.92,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003490503,152.84,177.92,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003490894,6.5412,177.91,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003491094,0.92,177.91,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003491297,5.6217,177.89,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003491497,0.92,177.88,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003491698,0.92,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003491894,6.12789658,177.92,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003492093,6.12789658,177.92,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003492094,152.8,177.91,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003492296,0.92,177.9,177.81,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003492502,0.92,177.9,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003493003,5.6216,177.89,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003493309,0.92,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003493601,5.6216,177.89,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003493803,5.6216,177.89,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003494699,0.92,177.9,177.81,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003495003,7.04789658,177.93,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003495205,5.621,177.91,177.83,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003495401,5.621,177.91,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003495709,5.621,177.91,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003496203,0.92,177.91,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003496406,0.92,177.9,177.81,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003496607,151.74,177.89,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003496809,158.78789658,177.89,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003497311,5.6223,177.87,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003497609,158.78789658,177.89,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003497912,5.6224,177.86,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003498408,5.623,177.84,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003499511,11.75069658,177.85,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003499706,5.6228,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003501704,151.64,177.87,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003502502,157.2623,177.87,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003502704,157.2623,177.87,177.8,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003502912,157.2623,177.87,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003503111,157.2623,177.87,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003505615,158.54789658,177.87,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003505814,158.54789658,177.87,177.78,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003505815,6.12789658,177.85,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003506009,6.12789658,177.85,177.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003506208,11.75059658,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003507613,5.6227,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003509314,7.04789658,177.85,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003509514,0.92,177.84,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003509712,0.92,177.84,177.75,240.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003509713,5.6238,177.82,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755003509915,0.92,177.84,177.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003510311,5.6235,177.83,177.77,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1755003510611,0.92,177.84,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003511618,6.12789658,177.81,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003511814,0.92,177.8,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003512013,5.6248,177.79,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755003512516,5.6248,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003513719,157.46789658,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003513912,7.04789658,177.85,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003514219,5.6237,177.82,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003514517,151.28,177.83,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003514917,5.6238,177.82,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003515311,5.6237,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003516918,7.18072579,177.89,177.79,243.27789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003517116,152.12,177.88,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003517311,5.6229,177.85,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003517508,151.2,177.88,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003517715,0.92,177.87,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003518007,5.623,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003518413,158.24789658,177.88,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003518620,7.18072579,177.92,177.83,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003518816,0.92,177.92,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755003519116,5.6208,177.91,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003519325,151.16,177.92,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755003519513,151.16,177.92,177.85,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003519514,151.16,177.92,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003519813,151.16,177.92,177.76,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003519814,0.92,177.91,177.83,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003520023,0.92,177.91,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003520216,5.6211,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003520620,0.92,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003520823,0.92,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003521508,0.92,177.89,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003521709,0.92,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003521917,7.04789658,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003522119,5.6217,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003522520,0.92,177.91,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003522720,5.6211,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003522922,5.6211,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003523918,5.6216,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003524118,6.12789658,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003524316,0.92,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003524523,5.6214,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003524920,0.92,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003525123,0.92,177.89,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003525323,0.92,177.88,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003525715,5.622,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003529727,5.622,177.87,177.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003529728,157.88789658,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003530020,157.88789658,177.87,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755003530328,6.12789658,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003530729,7.04789658,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003531328,12.67139658,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003532227,7.04789658,177.83,177.7,369.27822902]
["bitfinex-derivatives","SOLF0:USTF0",1755003532429,6.12789658,177.8,177.7,135.27822902]
["bitfinex-derivatives","SOLF0:USTF0",1755003532629,11.75229658,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755003532824,11.75229658,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003533024,6.12789658,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003533829,5.6245,177.79,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003534025,6.12789658,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003535325,150.7,177.83,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003535925,5.6238,177.82,177.77,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1755003536227,150.7,177.83,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003536427,5.6242,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003536722,0.92,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003536920,6.12789658,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003537435,11.75259658,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003538032,5.6243,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003538222,5.6243,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003538828,6.12789658,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003538829,11.75189658,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003539431,6.12789658,177.85,177.79,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755003539636,150.6,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003539926,5.6235,177.83,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003540132,150.6,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003540335,150.6,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003540628,151.52,177.84,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003540825,5.6233,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003541336,5.6233,177.83,177.7,369.27822902]
["bitfinex-derivatives","SOLF0:USTF0",1755003541337,5.624,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003541628,5.624,177.81,177.72,6.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003541629,7.04789658,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003541828,11.75239658,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003542227,150.56,177.84,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003542228,0.92,177.82,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003542429,6.12789658,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003542629,7.04789658,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003542830,6.12789658,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003543137,0.92,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003543339,6.12789658,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003544027,6.12789658,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003544433,5.6238,177.82,177.78,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755003544734,6.12789658,177.79,177.7,121.38203427]
["bitfinex-derivatives","SOLF0:USTF0",1755003544938,6.12789658,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003545138,11.75239658,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003546043,6.12789658,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003546331,6.12789658,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003546737,6.12789658,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003546935,10.85169155,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003547131,7.04789658,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003547436,5.624,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003547631,7.04789658,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003547827,0.92,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003548539,7.04789658,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003548741,6.12789658,177.81,177.7,121.38203427]
["bitfinex-derivatives","SOLF0:USTF0",1755003548941,6.12789658,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003549141,5.6242,177.8,177.7,127.50993085]
["bitfinex-derivatives","SOLF0:USTF0",1755003549336,6.12789658,177.81,177.7,127.50993085]
["bitfinex-derivatives","SOLF0:USTF0",1755003549537,6.12789658,177.79,177.7,127.50993085]
["bitfinex-derivatives","SOLF0:USTF0",1755003549744,6.12789658,177.79,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003550139,5.6251,177.78,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003550643,5.6251,177.78,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755003550839,6.12789658,177.79,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003550840,5.6254,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003551042,6.12789658,177.77,177.7,355.38203427]
["bitfinex-derivatives","SOLF0:USTF0",1755003551237,7.04789658,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003551438,5.6255,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003551639,6.12789658,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003551834,6.12789658,177.79,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003552239,5.6251,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003552448,6.12789658,177.79,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003552654,4.72379497,177.82,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003552854,5.6244,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003553359,5.6241,177.81,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755003553547,4.72379497,177.82,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003553753,4.72379497,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003554049,4.72379497,177.84,177.77,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1755003554255,162.01169155,177.85,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003554454,162.01169155,177.85,177.73,240.12789658]
["bitfinex-derivatives","SOLF0:USTF0",1755003554455,5.6233,177.83,177.78,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755003554645,5.6233,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003554850,4.72379497,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003555050,5.6238,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003555347,4.72379497,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003555554,150.24,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003555750,155.8626,177.85,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755003555952,150.24,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003557255,155.8626,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003557452,5.6226,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003558055,5.6223,177.86,177.81,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755003558256,161.93169155,177.87,177.81,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755003558454,161.93169155,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003558656,5.6227,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003558857,161.93169155,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003559058,4.72379497,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003559263,5.6221,177.87,177.82,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755003559453,5.6221,177.87,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003559959,154.80379497,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003560255,6.12789658,177.88,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003560453,5.6221,177.87,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003560658,0.92,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003560868,0.92,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003561059,5.6222,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003562557,5.622,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003563662,5.622,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003566765,4.72379497,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003566965,158.32104958,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003567359,5.6212,177.9,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003568158,154.56379497,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003568467,149.84,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003568669,4.72379497,177.92,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003569171,154.50379497,177.93,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003569366,160.12389497,177.93,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755003569568,448.48107402,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003570068,3.75725461,177.94,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003570365,4.67725461,177.94,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003570570,0.92,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003570766,0.92,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003570968,5.64379497,177.99,177.91,7.00725461]
["bitfinex-derivatives","SOLF0:USTF0",1755003571165,5.619,177.97,177.93,3.75725461]
["bitfinex-derivatives","SOLF0:USTF0",1755003571472,150.64,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003571769,5.6186,177.98,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003571969,149.72,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003572964,5.6185,177.98,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003573165,149.72,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003573373,150.63,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003573673,5.6185,177.98,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755003573968,5.6185,177.98,177.94,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755003574169,5.6185,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003575865,0.91,178.01,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003576265,150.43,178.01,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003576567,5.6181,178.0,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003576767,5.6181,178.0,177.95,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755003576969,5.6181,178.0,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755003577274,5.6181,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003578767,155.1376,178.01,177.96,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1755003578967,149.52,178.01,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003580974,149.52,178.01,177.97,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755003581374,149.52,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003581571,5.6163,178.05,177.99,6.11463172]
["bitfinex-derivatives","SOLF0:USTF0",1755003581769,150.25,178.07,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003582478,0.91,178.06,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003582770,5.6165,178.05,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003583473,149.34,178.07,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003583866,6.5262,178.06,178.0,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755003584066,0.91,178.06,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003584468,5.6164,178.05,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003584668,0.91,178.05,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003585169,6.11463172,178.09,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003585368,56.9040703,178.16,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003585369,0.91,178.07,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003585771,6.11463172,178.04,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003585972,0.91,178.03,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003586170,5.6174,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003586373,0.91,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003586573,5.6173,178.02,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003588079,5.6173,178.02,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755003588080,0.91,178.02,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003588373,6.11463172,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003588776,11.73263172,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003589073,12.64263172,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003589271,11.73263172,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003589476,5.618,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003589677,6.11463172,178.02,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003590475,0.91,178.03,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003590669,0.91,178.04,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003590878,5.6175,178.02,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755003591069,0.91,178.02,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003591370,6.11463172,178.03,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003591371,5.6175,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003591567,149.04,178.04,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003591767,7.02463172,178.05,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003591978,155.11463172,178.05,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003592180,156.02463172,178.05,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003592379,155.11463172,178.05,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003592581,5.617,178.03,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003592876,4.66082768,178.04,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003593073,3.75082768,178.04,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003593270,9.36742768,178.04,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003593578,10.27742768,178.04,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003593781,5.6169,178.03,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003594079,3.75082768,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003594273,9.36822768,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003594478,9.36822768,178.02,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003594681,0.91,178.03,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003594873,9.36772768,178.03,178.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003596675,5.6173,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003597079,5.6173,178.02,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003597673,5.6169,178.03,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003597882,5.6169,178.03,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755003598080,5.6169,178.03,178.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003599581,149.0,178.05,178.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003599881,0.91,178.07,178.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003600086,5.6164,178.05,177.98,237.75082768]
["bitfinex-derivatives","SOLF0:USTF0",1755003600382,4.68103561,178.11,178.04,3.75082768]
["bitfinex-derivatives","SOLF0:USTF0",1755003600576,0.91,178.11,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003601179,4.68103561,178.16,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003601375,5.59103561,178.17,178.09,3.75082768]
["bitfinex-derivatives","SOLF0:USTF0",1755003601678,5.6134,178.15,178.1,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755003601887,5.6134,178.15,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755003602087,381.35082768,178.21,178.13,3.75082768]
["bitfinex-derivatives","SOLF0:USTF0",1755003602376,3.75082768,178.19,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003602579,3.75082768,178.17,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003602784,149.61,178.22,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003603281,6.10237147,178.19,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003603485,0.91,178.18,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003603679,5.6128,178.17,178.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003604278,5.6123,178.18,178.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003604480,5.6123,178.18,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003605075,5.613,178.16,178.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003605276,5.613,178.16,178.12,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755003605277,0.91,178.16,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003605482,6.10237147,178.13,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755003605693,6.10237147,178.09,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003605884,148.58,178.16,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003605885,7.01237147,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003606082,0.91,178.1,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003606382,6.10237147,178.09,177.98,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003606578,6.10237147,178.09,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003606886,7.01237147,178.09,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003607083,7.01237147,178.09,177.98,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003607084,6.10237147,178.07,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003607276,6.10237147,178.05,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003607476,6.10237147,178.05,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003607684,7.01237147,178.05,177.95,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1755003607884,6.10237147,178.05,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003608085,6.10237147,178.05,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003608389,6.10237147,178.05,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003608390,7.01237147,178.05,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003608689,6.10237147,178.05,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003609177,6.10237147,178.08,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003609375,5.6156,178.07,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003609777,5.6156,178.07,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003609977,5.6156,178.07,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003610385,5.6154,178.08,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003610692,153.14103561,178.14,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003610884,148.46,178.14,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003611089,148.46,178.14,178.06,9.39237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003611287,148.46,178.14,178.08,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003611582,148.46,178.14,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003611583,6.10237147,178.14,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003611789,6.10237147,178.12,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003611990,7.01237147,178.12,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003612289,5.6147,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003612787,0.91,178.1,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003612980,7.01237147,178.12,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003613182,7.01237147,178.12,178.02,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003613183,5.6146,178.11,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003613387,5.6146,178.11,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755003613584,5.6146,178.11,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003613784,5.6149,178.1,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003614087,0.91,178.11,178.01,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003614088,6.10237147,178.12,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003614281,11.71667147,178.12,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003615082,6.10237147,178.14,178.08,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755003615284,6.10237147,178.14,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003615495,5.6144,178.11,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003615693,6.10237147,178.09,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003615895,6.10237147,178.09,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003616195,0.91,178.12,177.99,240.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003616196,6.10237147,178.12,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003616489,6.10237147,178.1,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003616685,5.6153,178.09,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003617088,0.91,178.09,177.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003617392,5.6156,178.08,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003617591,5.6156,178.08,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755003617592,5.59103561,178.13,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003617784,4.68103561,178.17,178.09,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003618089,153.85103561,178.18,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003618292,5.6135,178.14,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003618484,0.91,178.14,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003618795,6.10237147,178.13,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003619092,154.34237147,178.16,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003619295,5.59103561,178.15,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003619595,0.91,178.15,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003619891,5.6139,178.13,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003620087,0.91,178.15,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003620287,6.10237147,178.14,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003620594,0.91,178.13,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003620894,5.6144,178.11,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003621281,0.91,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003621486,6.10237147,178.12,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003621686,6.10237147,178.14,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003621889,11.69340708,178.15,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003622098,7.01237147,178.15,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003622589,0.91,178.14,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003622790,6.10237147,178.13,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003622985,5.6143,178.12,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003623187,0.91,178.12,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003623393,7.01237147,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003623690,6.10237147,178.09,177.91,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1755003623891,6.10237147,178.05,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003624092,6.10237147,178.07,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003624291,6.10237147,178.07,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003624693,11.71827147,178.07,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003625195,11.71767147,178.09,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003625496,7.01237147,178.09,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003625689,5.6156,178.08,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755003625994,6.10237147,178.07,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003626195,0.91,178.06,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003626495,0.91,178.06,177.97,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003626496,0.91,178.06,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003626801,7.01237147,178.05,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003627096,6.10237147,178.05,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003627289,152.82103561,178.1,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003627494,6.10237147,178.08,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003627889,5.6156,178.07,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755003628290,5.6156,178.07,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003628690,5.6156,178.07,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755003628891,7.01237147,178.06,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003629098,6.10237147,178.04,177.92,218.49394631]
["bitfinex-derivatives","SOLF0:USTF0",1755003629303,5.6171,178.03,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003629499,5.6171,178.03,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003630887,0.91,178.03,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003631091,6.10237147,178.01,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003631292,6.10237147,178.01,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003631589,6.10237147,178.01,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003631788,6.10237147,178.03,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755003631991,6.10237147,178.03,177.93,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003632188,6.10237147,178.03,177.98,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755003632400,148.0,178.04,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003632592,7.02237147,178.03,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003632793,6.10237147,178.01,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003633096,148.0,178.04,177.92,218.49394631]
["bitfinex-derivatives","SOLF0:USTF0",1755003633097,6.10237147,177.99,177.92,218.49394631]
["bitfinex-derivatives","SOLF0:USTF0",1755003633399,6.10237147,177.97,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003633597,6.10237147,177.97,177.92,218.49394631]
["bitfinex-derivatives","SOLF0:USTF0",1755003633598,5.6196,177.95,177.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003633907,7.02237147,177.95,177.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003634094,7.02237147,177.95,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003634297,11.72247147,177.93,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003635399,6.10237147,177.93,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003635602,0.92,177.95,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003635797,5.62,177.93,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003636300,5.62,177.93,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003636301,1.48,177.93,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003636499,6.10237147,177.89,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003637094,6.10237147,177.89,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003637295,6.10237147,177.89,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003637497,11.72367147,177.89,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003637801,5.6213,177.89,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003639494,6.10237147,177.91,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003639696,7.02237147,177.95,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003639997,6.10237147,177.95,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003640193,6.10237147,177.93,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003640394,7.02237147,177.93,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003640796,0.92,177.95,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003640995,6.10237147,177.94,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003641398,0.92,177.97,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003641599,6.10237147,177.95,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003641804,6.10237147,177.93,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003642009,6.10237147,177.94,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003642303,7.02237147,177.95,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003642705,5.6203,177.93,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755003642898,5.6203,177.93,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003643300,5.6195,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755003643505,5.6195,177.95,177.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003643803,154.86237147,177.98,177.92,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755003643804,5.6193,177.96,177.92,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755003644105,147.82,178.0,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003644499,5.6185,177.98,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755003644900,5.6185,177.98,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003645107,5.6188,177.97,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003645401,0.92,177.98,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003645705,7.02237147,177.97,177.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003645895,5.6199,177.94,177.87,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003646106,0.92,177.96,177.87,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003646298,5.6204,177.93,177.87,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003646500,5.6204,177.93,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003646701,6.10237147,177.97,177.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003647011,6.10237147,177.99,177.89,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003647200,7.02237147,177.99,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003647402,0.92,177.98,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003647601,6.10237147,177.96,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003647906,7.02237147,177.98,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003648103,5.6197,177.95,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003648308,7.02237147,177.98,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003649009,6.10237147,177.96,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003649497,0.92,177.98,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003649701,5.6206,177.92,177.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003649903,6.10237147,177.93,177.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003650206,0.92,177.92,177.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003650403,5.6216,177.89,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755003650608,0.92,177.92,177.83,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003650812,6.10237147,177.91,177.81,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003651109,5.6216,177.88,177.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003651297,5.6216,177.88,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755003651502,5.6216,177.88,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003652009,5.622,177.87,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003652197,6.10237147,177.91,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003652801,0.92,177.93,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003652802,6.10237147,177.92,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003654311,0.92,177.91,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003654512,6.10237147,177.9,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003654713,6.10237147,177.9,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755003654905,6.10237147,177.9,177.81,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003654906,0.92,177.89,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003655106,5.6222,177.87,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003655503,5.6218,177.88,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003656108,5.622,177.87,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003657711,0.92,177.92,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003657908,6.10237147,177.93,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003658108,0.92,177.94,177.85,9.43237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003658109,5.6208,177.91,177.85,9.43237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003658305,7.02237147,177.95,177.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003658714,5.6212,177.9,177.86,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755003658907,5.6212,177.9,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003659102,7.02237147,177.95,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003659103,5.6215,177.89,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003659310,0.92,177.93,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003659510,7.02237147,177.93,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003659714,5.6216,177.88,177.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003660117,5.6223,177.86,177.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661009,0.92,177.86,177.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661216,16.89,177.97,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661217,7.02237147,177.85,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661406,6.10237147,177.85,177.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661609,6.10237147,177.83,177.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003661813,6.10237147,177.84,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003662010,5.6235,177.82,177.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755003662323,7.02237147,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003662620,5.6241,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003662818,7.02237147,177.83,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003663012,6.10237147,177.85,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003663209,0.92,177.88,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003663616,6.10237147,177.83,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003663914,6.10237147,177.81,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003664112,6.10237147,177.79,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003664315,0.92,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003664515,5.6252,177.77,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755003664819,5.6252,177.77,177.7,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003665020,5.6254,177.76,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755003665318,0.92,177.8,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003666126,0.92,177.83,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003666308,0.92,177.83,177.74,9.25237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003666513,5.6243,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755003666820,0.92,177.87,177.78,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003667015,5.6236,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003667212,0.92,177.87,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003668519,5.6235,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003669416,0.92,177.81,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003669615,6.10237147,177.78,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755003669812,5.626,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003670019,7.02237147,177.78,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003670219,6.10237147,177.78,177.68,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003670522,7.02237147,177.8,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003670821,5.6251,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003671314,6.10237147,177.78,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003671519,0.92,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003671917,0.92,177.77,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755003672225,6.10237147,177.78,177.67,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003672411,0.92,177.78,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003672614,0.92,177.78,177.69,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003673016,5.6252,177.77,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755003673222,6.10237147,177.78,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003673420,0.92,177.77,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003674122,6.10237147,177.78,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003674123,0.92,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003674318,7.02237147,177.78,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003674517,0.92,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003674927,5.6254,177.76,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003675926,6.10237147,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003676129,7.02237147,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003676622,5.6257,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003676825,5.6257,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755003676826,0.92,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003677026,6.10237147,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003677215,5.6266,177.73,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755003677827,5.6266,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003678030,7.02237147,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003678222,0.92,177.75,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003678722,7.02237147,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003678919,6.10237147,177.72,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003679116,5.6273,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003679923,5.6273,177.7,177.65,348.09067919]
["bitfinex-derivatives","SOLF0:USTF0",1755003679924,5.6285,177.67,177.65,348.09067919]
["bitfinex-derivatives","SOLF0:USTF0",1755003680135,6.10237147,177.68,177.55,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003680429,6.10237147,177.68,177.57,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003680622,5.6287,177.66,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003681220,7.02237147,177.68,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003681429,23.61429726,177.76,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003681430,6.10237147,177.64,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003681630,5.6303,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003681832,7.02237147,177.64,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003682334,0.92,177.63,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003682529,6.10237147,177.62,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003682734,7.02237147,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003682934,5.6305,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003683334,6.10237147,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003683530,7.02237147,177.67,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003683935,5.6295,177.64,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003684135,7.02237147,177.67,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003684436,5.6298,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003684624,6.10237147,177.65,177.55,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003684829,158.4539,177.72,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003684830,6.10237147,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003685025,5.6302,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003685333,5.6302,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003685334,7.02237147,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003685534,6.10237147,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003685938,5.6313,177.58,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755003686235,4.68103561,177.68,177.51,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003686236,0.92,177.6,177.51,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003686541,6.10237147,177.61,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003686842,6.10237147,177.63,177.53,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003687034,0.92,177.64,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003687235,7.02237147,177.66,177.55,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003687428,7.02237147,177.66,177.57,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003687627,7.02237147,177.66,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003687828,5.6292,177.65,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003688027,7.02237147,177.66,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003688437,5.6294,177.64,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755003688640,0.92,177.66,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003688832,7.02237147,177.68,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003689035,6.10237147,177.64,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003689236,0.92,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003689431,0.92,177.63,177.53,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003689640,5.6304,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003689832,5.6304,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003690434,6.10237147,177.62,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003690435,5.6309,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003690641,6.10237147,177.62,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003690936,5.6302,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003691143,5.6302,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755003692645,6.10237147,177.62,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003692835,7.03237147,177.62,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003693036,0.93,177.61,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003693237,0.93,177.61,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003693437,0.93,177.61,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003693839,7.03237147,177.6,177.51,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003694043,7.03237147,177.6,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003694435,5.6309,177.59,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003694839,6.10237147,177.6,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003695138,11.73287147,177.6,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003695444,0.93,177.62,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003695445,6.10237147,177.62,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003695639,5.6302,177.61,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003695838,5.6302,177.61,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003696039,5.6308,177.59,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003697734,5.6308,177.59,177.49,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003697735,5.6317,177.57,177.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003698139,0.93,177.59,177.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003698345,5.6312,177.58,177.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003698540,6.10237147,177.6,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003698741,6.10237147,177.6,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755003698742,5.6308,177.59,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003699247,5.6318,177.56,177.5,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003699746,5.6324,177.55,177.48,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003699941,6.10237147,177.58,177.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003700343,5.6325,177.54,177.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003700540,5.6325,177.54,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755003700740,5.6325,177.54,177.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003700940,5.6322,177.55,177.51,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755003701144,5.6322,177.55,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003701341,6.10237147,177.58,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003701743,6.10237147,177.56,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003701942,6.10237147,177.56,177.43,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003701943,6.10237147,177.54,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003702248,0.93,177.53,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755003702449,0.93,177.53,177.43,384.16237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003702641,6.10237147,177.54,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003703145,6.10237147,177.54,177.45,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003703146,11.73497147,177.54,177.45,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003703346,11.73497147,177.54,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755003703546,11.73497147,177.54,177.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003703547,5.6328,177.53,177.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003703747,5.6328,177.53,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003704149,6.10237147,177.58,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003704447,7.03237147,177.58,177.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003704649,17.36067147,177.65,177.52,9.45237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003704650,0.93,177.6,177.52,9.45237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003704955,0.93,177.61,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755003705252,6.10237147,177.6,177.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003705446,6.10237147,177.58,177.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003705647,0.93,177.57,177.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003706050,0.93,177.56,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003706246,6.10237147,177.54,177.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003706451,7.03237147,177.54,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003706642,5.633,177.53,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003706842,6.10237147,177.58,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003707047,7.03237147,177.58,177.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003707242,6.10237147,177.6,177.5,9.45237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003707451,7.03237147,177.61,177.52,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003707651,0.93,177.6,177.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003708353,5.6316,177.57,177.53,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755003708542,0.93,177.58,177.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003708749,7.03237147,177.57,177.46,6.10237147]
["bitfinex-derivatives","SOLF0:USTF0",1755003709058,5.6318,177.56,177.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003709255,7.03237147,177.57,177.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003709754,7.03237147,177.57,177.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003709956,0.93,177.61,177.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003710153,5.6304,177.61,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003710356,0.93,177.61,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003710556,0.93,177.61,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003710760,0.93,177.6,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003710950,0.93,177.6,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003712257,533.74982667,177.66,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003712258,0.93,177.64,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003712450,3.76879106,177.64,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003712764,379.37,177.66,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003712765,5.6298,177.63,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003713057,5.6298,177.63,177.59,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755003713355,5.63,177.62,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003713557,6.13911849,177.64,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003713755,0.93,177.62,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003713951,5.6302,177.61,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003714559,5.6302,177.61,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003714560,5.6312,177.58,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003715259,7.06911849,177.63,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003715453,10.8201541,177.65,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003715655,10.8201541,177.65,177.57,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755003715854,5.6302,177.62,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755003716157,10.8201541,177.65,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003716356,5.6305,177.61,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003716652,10.8201541,177.65,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755003716853,7.06911849,177.63,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003717058,0.93,177.62,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003717256,5.6312,177.58,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003718852,4.68103561,177.63,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003719164,11.7501541,177.65,177.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003719462,11.7501541,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755003719463,5.6297,177.63,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755003719662,5.6297,177.63,177.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003720157,5.6297,177.63,177.59,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755003720352,383.12103561,177.66,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003720865,4.68103561,177.66,177.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003721365,6.13911849,177.61,177.52,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003721554,6.13911849,177.59,177.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003721759,6.13911849,177.57,177.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755003722266,7.05911849,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003722564,11.77071849,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003722771,6.13911849,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003723063,4.68103561,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003723260,4.68103561,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003723261,11.7401541,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003723465,6.13911849,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003723664,6.13911849,177.58,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755003723665,6.13911849,177.56,177.46,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003723864,6.13911849,177.56,177.46,240.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003724063,10.8201541,177.58,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003724269,4.68103561,177.57,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003724456,4.68103561,177.57,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755003724655,4.68103561,177.57,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003724858,5.60103561,177.57,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003725270,10.31293561,177.56,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003725567,4.68103561,177.56,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003725757,5.6325,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003726160,4.68103561,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003726361,4.68103561,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003726867,5.60103561,177.55,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727164,5.60103561,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727358,5.60103561,177.55,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727359,4.68103561,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727563,0.92,177.53,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727764,5.60103561,177.53,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003727958,11.23403561,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003728162,4.68103561,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003728361,6.13911849,177.53,177.43,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003728565,4.73170092,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003729065,10.36510092,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003729263,5.6334,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003729463,10.36510092,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003729663,11.28510092,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003729866,10.36480092,177.52,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755003730162,10.36480092,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003730364,4.73170092,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003730567,10.87081941,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003730767,4.73170092,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003730962,4.73170092,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003731167,4.73170092,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003731365,4.73170092,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003731564,0.92,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003731772,0.92,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003731974,7.05911849,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003732771,23.02911849,177.65,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003732772,5.6314,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003732964,146.58,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003733161,146.58,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003733359,7.05911849,177.65,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003733567,146.58,177.64,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003733974,4.72821529,177.61,177.58,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755003734169,4.72821529,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003734369,4.72821529,177.63,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003734570,4.72821529,177.64,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003735068,4.72821529,177.65,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755003735272,4.72821529,177.67,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003735463,4.72821529,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003735768,5.6285,177.67,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003735975,5.6285,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003736273,5.6285,177.67,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003736274,7.05911849,177.67,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003736571,4.72821529,177.65,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003736771,6.13911849,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003736974,7.05911849,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003737375,6.13911849,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003737582,6.13911849,177.62,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003737872,6.13911849,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003738064,6.13911849,177.64,177.46,17.38757259]
["bitfinex-derivatives","SOLF0:USTF0",1755003738268,6.13911849,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003738463,11.77021849,177.59,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755003738664,11.77021849,177.59,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003738665,6.13911849,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003738969,6.13911849,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003739166,6.13911849,177.59,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003739370,6.13911849,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003739770,6.13911849,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003739978,4.72821529,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003740274,6.13911849,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003740477,5.64821529,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003740676,6.13911849,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003740867,10.86733378,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003741065,4.72821529,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003741278,4.72821529,177.63,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003741667,4.72821529,177.63,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003741872,146.5,177.66,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003741873,4.72821529,177.64,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003742176,5.64821529,177.64,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003742380,5.64821529,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003742685,5.6297,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003742876,5.6297,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003744173,0.92,177.63,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003744477,6.13911849,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003744678,6.13911849,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003744876,5.6313,177.58,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755003745076,6.13911849,177.59,177.49,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003745474,6.13911849,177.59,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755003745671,6.13911849,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003745871,0.92,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003746175,6.13911849,177.59,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003746375,6.13911849,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003746582,5.6318,177.56,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755003746782,5.6318,177.56,177.49,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003747082,5.6315,177.57,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755003747277,5.6315,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003747579,5.6311,177.58,177.54,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755003747780,5.6311,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003748079,6.13911849,177.6,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003748786,7.05911849,177.6,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003748979,7.05911849,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003749285,5.6311,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003750783,11.78733378,177.6,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755003750984,11.78733378,177.6,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003751284,6.13911849,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003751484,5.6327,177.53,177.49,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003751781,0.92,177.57,177.49,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755003751981,0.92,177.57,177.39,240.11797259]
["bitfinex-derivatives","SOLF0:USTF0",1755003751982,5.6334,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003754180,6.13911849,177.55,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003754678,5.6329,177.53,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003755284,5.6329,177.53,177.5,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755003755486,5.6329,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003755975,5.6329,177.53,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755003756180,5.6329,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003756482,6.13911849,177.56,177.4,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755003756783,7.06911849,177.55,177.45,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003756990,7.06911849,177.55,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003757286,5.6329,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755003757476,5.6329,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003757676,5.6321,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755003757876,5.6321,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003758082,5.6321,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003758778,0.93,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003758990,0.93,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003759188,0.93,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003759384,6.13911849,177.55,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003759692,0.93,177.52,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003759885,5.6333,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003760185,5.6333,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003760488,0.93,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003760887,0.93,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003761077,5.6333,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003761882,11.79733378,177.55,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762090,0.93,177.54,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762282,7.06911849,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762486,7.06911849,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762686,16.86,177.59,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762687,11.79733378,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003762894,11.79733378,177.57,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003762895,5.6323,177.55,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003763191,5.65821529,177.57,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755003763384,5.65821529,177.57,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003763385,5.6329,177.53,177.48,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003763584,5.6329,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003765288,4.72821529,177.57,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003765487,4.72821529,177.59,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003765681,6.13911849,177.6,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003765682,4.72821529,177.62,177.55,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003765988,5.6304,177.61,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003766203,4.72821529,177.63,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755003766381,5.6305,177.61,177.55,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003766690,5.6305,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003766895,5.6299,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003767097,5.65821529,177.64,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003767393,0.93,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003767691,5.6299,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003767887,0.93,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003768691,5.6299,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003768893,10.86733378,177.64,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003769088,5.6302,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003769596,0.93,177.62,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003769786,0.93,177.61,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003769992,0.93,177.6,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003770190,5.6308,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003770395,0.93,177.59,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003770593,0.93,177.59,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003770789,7.06911849,177.58,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003771000,6.13911849,177.56,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003771296,5.6329,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003772201,0.93,177.53,177.35,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755003772399,6.13911849,177.48,177.37,384.63911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003772586,6.13911849,177.48,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755003772790,6.13911849,177.48,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003772997,7.06911849,177.48,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003773295,5.6349,177.46,177.37,384.63911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003773490,7.06911849,177.48,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755003773692,5.635,177.46,177.37,384.63911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003773889,6.13911849,177.48,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003774099,6.13911849,177.48,177.42,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1755003774293,5.6351,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003775301,5.6347,177.47,177.43,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1755003775597,5.6347,177.47,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003775999,11.77351849,177.48,177.44,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1755003776199,11.77351849,177.48,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003776804,5.6347,177.47,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003777002,5.6347,177.47,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755003777003,5.6347,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003778404,6.13911849,177.48,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003779204,5.6346,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003780502,6.13911849,177.48,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755003780703,6.13911849,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003780903,6.13911849,177.46,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755003781211,6.13911849,177.46,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003781212,5.6355,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003781596,0.93,177.45,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003781805,4.72095707,177.5,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003781806,6.13911849,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003782009,6.13911849,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003782308,7.06911849,177.44,177.34,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003782502,7.06911849,177.44,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003782703,5.6366,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003783097,6.13911849,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003783907,6.13911849,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003784311,6.13911849,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003784906,11.77511849,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003785405,11.77511849,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003785406,7.06911849,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003785809,6.13911849,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003786015,6.13911849,177.37,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003786308,6.13911849,177.37,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003786309,5.6383,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003786496,0.93,177.39,177.28,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003786497,0.93,177.39,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003786702,0.93,177.38,177.28,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003786909,7.06911849,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003787304,5.638,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003787699,5.6387,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003788714,6.13911849,177.36,177.27,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003788906,6.13911849,177.38,177.28,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003789103,5.6385,177.35,177.31,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755003789307,6.13911849,177.36,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003790704,6.13911849,177.36,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003790907,6.13911849,177.36,177.28,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003790908,0.93,177.38,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003791215,7.06911849,177.37,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003791613,7.06911849,177.37,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755003791807,7.06911849,177.37,177.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003792010,7.06911849,177.37,177.22,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755003792011,7.06911849,177.37,177.26,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003792210,6.13911849,177.35,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003792612,5.6398,177.31,177.28,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755003792905,5.6398,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003793510,5.6395,177.32,177.29,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755003793724,6.13911849,177.33,177.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003793914,5.6397,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003794112,7.06911849,177.33,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003794313,0.93,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003794516,5.6397,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003796609,6.13911849,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003796610,11.77831849,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003796809,6.13911849,177.37,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003797520,6.13911849,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003797713,7.06911849,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003797910,5.6389,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003798223,0.93,177.38,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003798519,5.6388,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755003798818,5.6391,177.33,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755003799017,6.13911849,177.31,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003799213,0.93,177.31,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003799410,11.77951849,177.29,177.26,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755003799613,6.13911849,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003799815,6.13911849,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003800028,5.6401,177.3,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003800318,11.77921849,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003800508,11.77921849,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003801815,11.77891849,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003802018,6.13911849,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003802215,6.13911849,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003803115,6.13911849,177.32,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003803315,6.13911849,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003803619,5.6394,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003803822,0.93,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003804122,378.74,177.45,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003804123,6.13911849,177.38,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003804516,0.93,177.39,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003804716,6.13911849,177.34,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003805020,6.13911849,177.32,177.18,234.98202444]
["bitfinex-derivatives","SOLF0:USTF0",1755003805215,5.6391,177.33,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755003805422,6.13911849,177.34,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003805617,5.64,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003805816,0.93,177.31,177.21,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003806023,0.93,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003806219,5.6407,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003807423,5.6401,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003807619,6.13911849,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003807925,5.6392,177.33,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003808225,6.13911849,177.35,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003808420,6.13911849,177.33,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003808613,0.94,177.32,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003808820,0.94,177.32,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003809021,5.6397,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003809221,7.07911849,177.31,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003809420,7.07911849,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003809726,6.13911849,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003810027,6.13911849,177.33,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003810624,5.6391,177.33,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003810829,6.13911849,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003811124,6.13911849,177.31,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003811320,6.13911849,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003811520,5.64,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003811725,6.13911849,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003811925,6.13911849,177.31,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755003812125,6.13911849,177.31,177.18,234.98202444]
["bitfinex-derivatives","SOLF0:USTF0",1755003812325,6.13911849,177.31,177.21,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003812629,5.6406,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755003812825,4.72095707,177.37,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003813031,6.13911849,177.35,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003813228,5.64,177.31,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1755003813436,6.13911849,177.33,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003813728,7.06911849,177.35,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755003813924,7.06911849,177.35,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003814326,7.06911849,177.35,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755003814525,0.93,177.35,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003814827,5.6391,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003816839,11.77821849,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003817030,7.06911849,177.33,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003817225,11.2753,177.38,177.18,234.98202444]
["bitfinex-derivatives","SOLF0:USTF0",1755003817226,0.93,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003817430,6.30428705,177.36,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003817431,6.13911849,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003817928,6.13911849,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003818336,11.77911849,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003819928,6.13911849,177.3,177.22,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755003820129,7.06911849,177.3,177.19,6.13911849]
["bitfinex-derivatives","SOLF0:USTF0",1755003820537,5.6415,177.26,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755003820736,5.6415,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003820940,0.93,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003821429,11.78071849,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003821628,7.06911849,177.25,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003821833,4.72095707,177.27,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003821834,6.13911849,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003822839,11.78141849,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003823036,6.13911849,177.23,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003823239,6.13911849,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003823735,7.23428705,177.22,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003823736,5.6442,177.18,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003824937,5.6442,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003825131,6.13911849,177.21,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003825632,5.6445,177.16,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003825832,5.6445,177.16,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003826935,6.13911849,177.17,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003827144,6.13911849,177.15,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003827533,11.78481849,177.13,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003828036,0.93,177.15,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003828037,5.6452,177.14,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003828241,6.13911849,177.15,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003828538,11.78391849,177.15,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003828738,5.6448,177.15,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003829331,5.6455,177.13,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003829536,5.6455,177.13,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755003829841,6.13911849,177.15,177.03,0.98278711]
["bitfinex-derivatives","SOLF0:USTF0",1755003829842,6.13911849,177.15,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003830145,6.13911849,177.15,177.03,0.98278711]
["bitfinex-derivatives","SOLF0:USTF0",1755003830146,7.85839287,177.15,177.03,0.98278711]
["bitfinex-derivatives","SOLF0:USTF0",1755003830336,8.78839287,177.15,177.03,8.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1755003830532,7.85839287,177.13,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003830733,7.85839287,177.11,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003831134,8.78839287,177.11,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003831336,7.85839287,177.11,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755003831641,7.85839287,177.11,177.0,8.8413743]
["bitfinex-derivatives","SOLF0:USTF0",1755003831642,0.93,177.12,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003831940,7.85839287,177.11,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003832537,0.93,177.13,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003832943,7.85839287,177.13,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003833130,7.85839287,177.13,177.07,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755003833333,7.85839287,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003833533,7.85839287,177.09,176.98,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003833744,13.50509287,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003833942,7.85839287,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003834146,0.93,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003834329,7.85839287,177.1,176.98,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003834649,7.85839287,177.13,177.02,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003834836,7.85839287,177.13,177.04,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003835036,7.85839287,177.13,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003835232,13.50409287,177.13,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755003835438,14.43409287,177.13,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003835638,7.85839287,177.13,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003835831,7.85839287,177.13,177.04,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003836036,7.85839287,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003836230,21.58095707,177.19,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003836231,0.93,177.1,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003836535,13.50579287,177.07,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003836733,8.78839287,177.07,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003836940,7.85839287,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003837139,7.85839287,177.04,176.88,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003837140,7.85839287,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003837835,5.6488,177.03,176.93,8.84169371]
["bitfinex-derivatives","SOLF0:USTF0",1755003838034,7.85839287,177.04,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003838437,5.6486,177.03,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003838638,7.85839287,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003839039,0.93,177.03,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003839343,7.85839287,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003839537,7.85839287,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003839738,7.85839287,177.05,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003840040,8.78839287,177.05,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003840239,8.78839287,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003840535,7.85839287,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003840741,8.78839287,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003841041,5.649,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003841742,5.6488,177.03,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003841936,7.85839287,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003842140,13.50699287,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755003842340,13.50699287,177.03,176.89,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003842341,8.79839287,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003842642,7.85839287,177.1,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003842643,7.85839287,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003842844,8.79839287,177.0,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843046,8.79839287,177.0,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843235,146.56,177.06,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843236,7.85839287,177.04,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843438,8.79839287,177.06,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843638,7.85839287,177.06,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003843837,7.85839287,177.04,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003844244,7.85839287,177.0,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003844642,5.6499,176.99,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003847745,5.6499,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003847746,0.94,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003847946,7.85839287,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003848148,0.94,177.0,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003848339,8.79839287,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003848539,7.85839287,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003848842,0.94,177.03,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003849145,7.85839287,177.04,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003849448,7.85839287,177.06,176.97,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003849647,27.47018396,177.1,176.98,11.08839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003849945,27.47018396,177.1,177.0,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003849946,28.41018396,177.1,177.0,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003850149,379.42,177.12,177.02,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003850150,387.27839287,177.12,177.02,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003850351,5.6466,177.1,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003850649,387.27839287,177.12,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003850844,388.21839287,177.12,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755003851047,7.85839287,177.06,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003851242,7.85839287,177.06,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003851243,7.85839287,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003851543,7.85839287,177.08,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003851752,7.85839287,177.1,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003852645,7.85839287,177.06,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003852952,8.79839287,177.06,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003853151,8.79839287,177.06,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755003853152,7.85839287,177.04,176.94,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003853353,7.85839287,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003853747,8.79839287,177.02,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003853947,7.85839287,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003854349,384.14095707,177.12,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003854547,0.94,177.1,177.0,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003854747,387.27839287,177.12,177.02,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003855053,8.79839287,177.16,177.04,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003855356,5.646,177.12,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003855552,7.85839287,177.1,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003855860,11.2902,177.15,176.89,28.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755003855861,5.6489,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755003856043,0.94,177.09,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755003856044,0.94,177.09,176.99,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003856254,7.85839287,177.11,177.01,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003856447,3.17,177.1,177.01,13.50749287]
["bitfinex-derivatives","SOLF0:USTF0",1755003856649,3.17,177.1,177.01,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003857045,11.02839287,177.11,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755003857250,11.02839287,177.11,177.01,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003857653,5.6477,177.06,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755003857854,3.17,177.11,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003858255,7.85839287,177.1,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003858452,7.85839287,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003858653,11.2895,177.16,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003858654,7.85839287,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003858953,7.85839287,177.02,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003859155,7.85839287,177.02,176.92,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003859355,11.02839287,177.02,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003859556,7.85839287,177.03,176.93,11.08839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003859852,5.6499,176.99,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755003860056,11.02839287,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003860358,7.85839287,176.99,176.88,387.51839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003860557,5.6518,176.94,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755003860756,5.6518,176.94,176.9,239.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755003861057,8.8218,176.94,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755003861256,5.6513,176.95,176.88,613.66]
["bitfinex-derivatives","SOLF0:USTF0",1755003861859,5.6509,176.96,176.89,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003862360,3.17,176.97,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003862549,8.8208,176.97,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003862755,8.8208,176.97,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755003862954,8.8208,176.97,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003863155,5.651,176.96,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003863461,3.17,177.0,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003863957,3.17,177.03,176.95,11.08839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003864166,3.17,177.0,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003864457,3.17,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003864651,3.17,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003865356,7.85839287,177.07,176.97,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003865563,3.17,177.06,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003866062,3.17,177.06,176.99,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003866263,3.17,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003866957,5.649,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003867156,3.17,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003867357,3.17,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1755003867666,3.17,177.0,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003868153,5.6496,177.0,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003868354,4.70000402,177.05,176.93,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003868660,3.17,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003868857,3.17,177.03,176.96,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003868858,3.17,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003869254,11.02839287,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003869460,3.17,177.01,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003869662,3.17,177.0,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003869966,3.17,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003870254,3.17,176.98,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003870455,3.17,176.97,176.89,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003870660,3.17,176.97,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003870857,5.6511,176.96,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755003871050,3.17,176.95,176.92,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755003871757,3.17,176.95,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003871959,7.85839287,177.0,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003872164,3.17,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755003872460,3.18,176.98,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003872655,3.18,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003873166,8.8306,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003873461,8.8306,176.97,176.89,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003873462,3.18,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003873653,3.18,176.96,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003873854,3.18,176.99,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003874052,12.55839689,177.02,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003874259,3.18,176.98,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003874451,3.18,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003874657,3.18,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003874860,3.18,177.0,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003875061,7.85839287,177.02,176.93,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003875262,3.18,176.99,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003875455,7.85839287,177.02,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003875659,3.18,177.01,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003875855,3.18,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003876064,3.18,176.99,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003876254,8.8303,176.98,176.94,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1755003876455,3.18,176.97,176.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1755003876655,3.18,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003877054,5.6504,176.98,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003877264,3.18,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003877656,3.18,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003877863,3.18,176.96,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003878056,3.18,176.96,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003878256,3.18,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003878771,3.18,176.96,176.95,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755003878969,8.8303,176.98,176.95,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755003879272,3.18,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003879471,3.18,177.01,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003879666,3.18,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003879862,4.70000402,177.03,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003880059,3.18,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003880265,3.18,176.98,176.97,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755003880469,3.18,176.98,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003880665,3.18,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003881062,7.85839287,177.02,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003881063,3.18,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003881466,3.18,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003881670,3.18,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003881871,7.85839287,177.0,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003882168,3.18,176.94,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003882357,3.18,176.93,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003882559,3.18,176.92,176.9,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755003882970,7.85839287,176.96,176.91,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755003882971,5.6513,176.95,176.91,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755003883173,3.18,176.95,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003883364,3.18,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003883675,3.18,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003884768,8.8307,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003884968,3.18,176.96,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003885272,3.18,176.96,176.9,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003885273,3.18,176.95,176.92,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1755003885472,3.18,176.94,176.92,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1755003885673,3.18,176.93,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1755003885867,3.18,176.95,176.92,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1755003886066,7.85839287,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003886274,3.18,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003886474,3.18,176.96,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003886674,3.18,176.96,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003886874,3.18,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003887078,3.18,176.95,176.93,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1755003887278,3.18,176.94,176.93,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1755003887476,3.18,176.98,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003887677,3.18,176.98,176.93,11.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003887981,3.18,176.98,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003888181,3.18,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003888372,4.11027387,176.96,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003888573,3.18,176.95,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755003888777,3.18,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003889181,3.18,176.94,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755003889372,3.18,176.93,176.87,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003889571,7.85839287,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003889774,3.18,176.95,176.92,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755003890072,8.8316,176.94,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003890270,3.18,176.93,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755003890478,3.18,176.93,176.91,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755003890683,5.6516,176.94,176.91,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755003890882,5.6513,176.95,176.92,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755003891377,5.6519,176.93,176.9,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755003891577,3.18,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003891777,3.18,176.91,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003892782,3.18,176.93,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003893081,3.18,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003893281,7.85839287,176.95,176.85,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003893482,3.18,176.94,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003893989,5.6522,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003894293,4.70000402,176.99,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003894294,3.18,176.91,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003894497,3.18,176.9,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003894684,3.18,176.9,176.83,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003894685,3.18,176.9,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003895186,3.18,176.9,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003895496,3.18,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003895691,3.18,176.89,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003895895,8.8323,176.92,176.88,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1755003896198,3.18,176.91,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003896395,3.18,176.9,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003896598,3.18,176.89,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003896795,3.18,176.89,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003897098,3.18,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003897293,3.18,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003898096,3.18,176.87,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755003898097,3.18,176.87,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003898294,3.18,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003898593,3.18,176.86,176.8,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755003898792,3.18,176.85,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003898993,3.18,176.85,176.71,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755003899197,5.6552,176.83,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003899394,3.18,176.82,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003899595,3.18,176.82,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003899794,3.18,176.81,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003899997,3.18,176.8,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003900193,3.18,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003900501,3.18,176.79,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003900702,3.18,176.79,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755003900894,3.18,176.79,176.73,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755003900895,3.18,176.83,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003901097,5.6563,176.79,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003901293,3.18,176.78,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755003901793,7.85839287,176.75,176.7,0.98460842]
["bitfinex-derivatives","SOLF0:USTF0",1755003901995,7.85839287,176.73,176.7,0.98460842]
["bitfinex-derivatives","SOLF0:USTF0",1755003902198,3.18,176.72,176.7,0.98460842]
["bitfinex-derivatives","SOLF0:USTF0",1755003902391,3.16,176.71,176.7,4.07460842]
["bitfinex-derivatives","SOLF0:USTF0",1755003902695,9.45643058,176.83,176.7,4.07460842]
["bitfinex-derivatives","SOLF0:USTF0",1755003902696,3.16,176.74,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003902893,7.85839287,176.76,176.68,10.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003902894,3.16,176.73,176.68,10.94839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003903096,3.16,176.73,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003903301,3.16,176.72,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003903501,3.16,176.71,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003903801,3.16,176.7,176.67,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1755003904001,3.16,176.69,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003904198,3.16,176.73,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003904397,3.16,176.72,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003904593,3.16,176.72,176.62,0.98508223]
["bitfinex-derivatives","SOLF0:USTF0",1755003904594,11.01839287,176.71,176.62,4.07508223]
["bitfinex-derivatives","SOLF0:USTF0",1755003904794,7.85839287,176.66,176.62,0.98508223]
["bitfinex-derivatives","SOLF0:USTF0",1755003904992,7.85839287,176.64,176.62,0.98508223]
["bitfinex-derivatives","SOLF0:USTF0",1755003905195,3.16,176.63,176.62,0.98508223]
["bitfinex-derivatives","SOLF0:USTF0",1755003905399,8.8217,176.63,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755003905596,7.85839287,176.59,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755003905800,3.16,176.58,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003905995,3.16,176.58,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003905996,0.98543091,176.57,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003906195,3.16,176.56,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003906403,0.98543091,176.57,176.55,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755003906604,0.98543091,176.57,176.5,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003906805,0.98543091,176.57,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003907004,0.98543091,176.57,176.56,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1755003907206,3.16,176.68,176.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755003907404,7.85839287,176.71,176.61,7.85839287]
["bitfinex-derivatives","SOLF0:USTF0",1755003907698,7.85839287,176.73,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003907900,3.16,176.71,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755003908101,3.16,176.75,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908301,6.30428705,176.86,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908302,3.16,176.74,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908500,3.16,176.73,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908701,7.85839287,176.7,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908905,7.85839287,176.77,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003908906,11.01839287,176.69,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003909106,3.16,176.69,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003909308,3.16,176.78,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003909504,3.16,176.78,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755003909713,3.16,176.77,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003909907,3.16,176.77,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003910207,3.16,176.77,176.49,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003910208,7.85839287,176.71,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003910510,5.6607,176.66,176.6,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1755003910699,11.01839287,176.65,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003910900,3.16,176.64,176.5,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755003911099,3.16,176.64,176.61,0.03576009]
["bitfinex-derivatives","SOLF0:USTF0",1755003911100,7.85839287,176.63,176.61,0.03576009]
["bitfinex-derivatives","SOLF0:USTF0",1755003911299,3.16,176.62,176.61,0.03576009]
["bitfinex-derivatives","SOLF0:USTF0",1755003911504,3.16,176.62,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003911706,3.16,176.65,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003912105,7.85839287,176.64,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003912302,7.85839287,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755003912507,3.16,176.61,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003912807,3.16,176.64,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003913203,3.16,176.64,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755003913405,3.16,176.63,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003913717,15.1712855,176.63,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003913906,3.16,176.62,176.58,0.98543091]
["bitfinex-derivatives","SOLF0:USTF0",1755003914211,3.16,176.62,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003914405,3.16,176.62,176.58,0.98547277]
["bitfinex-derivatives","SOLF0:USTF0",1755003914599,3.16,176.62,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003914803,3.16,176.62,176.58,0.98547277]
["bitfinex-derivatives","SOLF0:USTF0",1755003914999,3.16,176.61,176.58,4.07547277]
["bitfinex-derivatives","SOLF0:USTF0",1755003915208,3.16,176.6,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003915405,3.16,176.63,176.58,0.98547277]
["bitfinex-derivatives","SOLF0:USTF0",1755003915612,3.16,176.63,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003915807,3.16,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003916010,3.16,176.61,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003916315,3.16,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003916609,3.16,176.6,176.49,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1755003916610,3.16,176.63,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003916802,3.16,176.62,176.54,12.0112855]
["bitfinex-derivatives","SOLF0:USTF0",1755003917010,3.16,176.62,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003917304,5.6623,176.61,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003917612,15.1712855,176.62,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003917613,3.16,176.6,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003919106,12.0112855,176.59,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003919309,5.6636,176.57,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003919511,3.16,176.56,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003919711,3.16,176.55,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003919906,3.16,176.54,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003920105,3.16,176.54,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003920313,3.16,176.53,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003920510,3.16,176.52,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003920704,3.16,176.52,176.45,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755003920705,12.0112855,176.56,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003920908,3.16,176.51,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003921907,3.16,176.53,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1755003922106,3.16,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003922309,3.16,176.52,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003922506,3.16,176.51,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003922715,3.16,176.5,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003923016,3.16,176.49,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003923207,3.16,176.48,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003923612,3.16,176.48,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003923908,152.3333,176.63,176.41,12.0112855]
["bitfinex-derivatives","SOLF0:USTF0",1755003924109,3.16,176.48,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003924313,3.16,176.48,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003924508,3.16,176.5,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003924715,3.16,176.52,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003924903,3.16,176.51,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003925211,3.16,176.51,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003925407,3.16,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003925602,8.825,176.52,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755003925803,12.0112855,176.54,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755003925804,3.16,176.51,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003926010,3.16,176.5,176.39,381.48642252]
["bitfinex-derivatives","SOLF0:USTF0",1755003926210,3.16,176.5,176.4,15.1012855]
["bitfinex-derivatives","SOLF0:USTF0",1755003926414,3.16,176.5,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003926614,3.16,176.5,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755003926906,3.16,176.5,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003927510,5.6662,176.49,176.43,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755003927817,3.16,176.48,176.43,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1755003928121,3.16,176.47,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003928412,12.0112855,176.51,176.39,392.5112855]
["bitfinex-derivatives","SOLF0:USTF0",1755003928413,3.16,176.46,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003928613,3.16,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003928813,3.16,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003929008,3.16,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003929203,3.16,176.49,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003929912,3.16,176.52,176.42,12.0112855]
["bitfinex-derivatives","SOLF0:USTF0",1755003930114,3.16,176.54,176.48,12.0112855]
["bitfinex-derivatives","SOLF0:USTF0",1755003930313,3.16,176.54,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755003930511,3.16,176.57,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003930719,3.16,176.56,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003931017,3.16,176.55,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003931219,17.6756855,176.54,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003931519,12.0112855,176.49,176.37,4.0766043]
["bitfinex-derivatives","SOLF0:USTF0",1755003931713,15.1712855,176.48,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003931922,12.0112855,176.48,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003932218,3.16,176.47,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003933112,12.0112855,176.45,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755003933418,3.1,176.44,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1755003933921,5.6682,176.42,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003934111,3.1,176.41,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003934314,3.1,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003934612,3.1,176.4,176.33,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003934814,3.1,176.4,176.31,0.98681412]
["bitfinex-derivatives","SOLF0:USTF0",1755003935017,3.1,176.4,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1755003935219,7.92180892,176.43,176.33,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003935418,3.1,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003935619,3.1,176.48,176.41,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003935824,3.1,176.48,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003936115,7.92180892,176.47,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003936320,380.76,176.54,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003936321,7.92180892,176.45,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003936522,3.1,176.44,176.38,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003936716,3.1,176.53,176.42,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003936923,3.1,176.53,176.46,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003937116,5.6637,176.56,176.48,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003937318,11.02180892,176.55,176.45,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003937527,19.86061317,176.65,176.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755003937528,7.92180892,176.53,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003937718,7.92180892,176.49,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003937913,3.1,176.48,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003938112,8.7663,176.48,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003938313,3.1,176.47,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003938827,7.92180892,176.46,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003939019,3.1,176.45,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003939321,3.1,176.44,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003939713,3.1,176.47,176.39,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003939919,3.1,176.47,176.41,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003940119,3.1,176.5,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003940719,5.6668,176.47,176.41,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1755003940916,3.1,176.46,176.41,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1755003941116,3.1,176.45,176.41,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1755003941321,3.1,176.44,176.41,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1755003941525,3.1,176.43,176.41,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1755003941721,3.1,176.42,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003941916,3.1,176.41,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003942223,7.92180892,176.55,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003942224,3.1,176.4,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003942522,3.1,176.39,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003942726,3.1,176.39,176.33,10.96180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003943024,3.1,176.39,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003943215,3.1,176.38,176.34,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755003943421,11.3289,176.54,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003943422,3.1,176.37,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003943717,3.1,176.36,176.34,5.7066587]
["bitfinex-derivatives","SOLF0:USTF0",1755003943925,3.1,176.36,176.29,384.72698205]
["bitfinex-derivatives","SOLF0:USTF0",1755003943926,3.1,176.36,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003944218,3.1,176.36,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003944726,3.1,176.36,176.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003944922,7.92180892,176.41,176.31,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003945125,3.1,176.35,176.29,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1755003945426,7.92180892,176.39,176.29,380.7]
["bitfinex-derivatives","SOLF0:USTF0",1755003945427,3.1,176.4,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003945728,3.1,176.4,176.34,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003945915,3.1,176.43,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003946221,4.10826306,176.42,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003946418,3.1,176.41,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003946623,3.1,176.44,176.36,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003946822,3.1,176.47,176.4,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003947020,3.1,176.47,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003947225,3.1,176.47,176.42,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003947425,3.1,176.5,176.44,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003947625,3.1,176.5,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003947822,3.1,176.54,176.48,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003948027,12.60857411,176.7,176.37,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755003948028,3.1,176.57,176.5,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003948229,2.39493312,176.6,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003948230,3.1,176.6,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003948427,4.11267164,176.59,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003948726,11.02180892,176.58,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003948929,7.21267164,176.57,176.51,10.96180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003949122,4.11478026,176.56,176.51,10.96180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003949326,4.11478026,176.56,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003949525,124.0,176.64,176.53,10.96180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003949725,3.1,176.62,176.55,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003949930,4.11506852,176.61,176.57,7.92180892]
["bitfinex-derivatives","SOLF0:USTF0",1755003950132,4.11506852,176.61,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755003950332,3.1,176.65,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003950630,4.11458901,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003950828,3.1,176.72,176.63,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003951027,3.1,176.72,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003951028,4.11052057,176.71,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755003951334,4.11052057,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003951526,7.21052057,176.71,176.68,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755003951723,6.30428705,176.79,176.66,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003951724,11.99917729,176.79,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003951925,3.1,176.76,176.69,15.03917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003952229,3.1,176.79,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003952437,4.10220139,176.78,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003952629,5.48669948,176.77,176.59,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1755003952834,7.20220139,176.76,176.63,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003953036,7.20220139,176.75,176.66,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003953335,7.20220139,176.74,176.6,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003953532,7.20220139,176.73,176.62,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003953735,7.20217422,176.72,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003954033,3.1,176.71,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003954233,3.1,176.71,176.63,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755003954433,3.1,176.71,176.66,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003954739,3.1,176.7,176.66,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003954938,11.99917729,176.73,176.66,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003954939,3.1,176.69,176.66,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003955132,3.1,176.69,176.66,3.07573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003955435,11.99917729,176.73,176.66,3.07573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003955436,3.1,176.68,176.66,0.03573895]
["bitfinex-derivatives","SOLF0:USTF0",1755003955628,3.1,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003955828,3.1,176.73,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003956025,7.20332053,176.72,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003956333,3.1,176.71,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003956627,5.6596,176.69,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003956834,3.1,176.71,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003957236,3.1,176.71,176.59,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1755003957434,3.1,176.71,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003958940,8.7591,176.71,176.63,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755003959141,8.7591,176.71,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003959331,3.1,176.71,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003959532,11.99917729,176.76,176.66,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003959736,3.1,176.72,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003960440,3.1,176.72,176.65,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003960634,3.1,176.75,176.68,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003960829,380.9,176.84,176.59,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1755003960830,392.89917729,176.84,176.71,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003961040,7.19672805,176.83,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003961238,7.19672805,176.82,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003961436,3.1,176.81,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003962038,8.7557,176.81,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755003962235,3.1,176.81,176.74,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003962550,3.1,176.81,176.77,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003962733,124.0,176.86,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003962734,3.16,176.8,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003962941,3.16,176.8,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003963142,3.16,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003963346,3.16,176.8,176.77,15.12917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003963638,3.16,176.84,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003964146,3.16,176.88,176.83,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003964336,3.16,176.91,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003964840,3.16,176.91,176.86,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003965051,3.16,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003965447,3.16,176.93,176.87,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1755003965650,3.16,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003965941,3.16,176.98,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003966141,3.16,176.98,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003966344,3.16,176.98,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755003966543,15.15917729,176.98,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003966748,3.16,176.97,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003967047,3.16,176.98,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003967251,3.16,176.97,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003967437,3.16,176.97,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003967637,3.16,177.02,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003967848,15.15917729,177.02,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003968043,8.8094,177.01,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003968342,3.16,177.0,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003968543,3.16,177.0,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003968741,11.99917729,176.98,176.86,15.12917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003969045,3.16,176.97,176.9,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003969249,3.16,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755003969450,3.16,176.99,176.93,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003969656,3.16,177.02,176.96,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003969948,3.16,177.06,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003970153,3.16,177.06,176.98,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003970338,11.99917729,177.05,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003970543,3.16,177.04,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003970947,11.99917729,177.03,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003971245,5.6502,176.99,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003971552,3.16,176.98,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003972562,3.16,177.0,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003972758,5.6502,176.99,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003973049,3.16,176.98,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003973451,3.16,176.98,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003973750,5.6519,176.93,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003973953,3.16,176.94,176.88,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003974147,3.16,176.97,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003974446,3.16,176.97,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003975550,3.16,176.97,176.88,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003975849,3.16,176.97,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003976240,3.16,177.0,176.91,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003976541,3.16,177.0,176.97,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755003976739,3.16,177.0,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003976944,3.16,177.0,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003977142,3.16,177.03,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003977643,11.99917729,177.1,176.98,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003977849,3.16,177.06,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003978254,3.16,177.06,177.01,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003978446,392.23917729,177.14,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003978753,3.16,177.05,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003979351,3.16,177.05,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755003979653,3.16,177.08,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003979853,3.16,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755003980062,3.16,177.07,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003980556,3.16,177.1,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003980757,3.16,177.1,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003980961,3.16,177.1,177.08,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755003981149,129.6447,177.16,177.08,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1755003981348,3.16,177.13,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003981555,3.16,177.12,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003981955,3.16,177.12,177.01,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003981956,3.16,177.12,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003983063,3.16,177.12,177.04,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003983262,3.16,177.12,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003983453,3.16,177.12,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755003984161,11.99917729,177.11,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003984363,11.99917729,177.11,176.98,15.12917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003984364,3.16,177.1,176.98,15.12917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003984558,3.16,177.1,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003985066,5.6476,177.07,176.99,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1755003985264,11.99917729,177.11,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003985265,3.16,177.06,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003985560,158.91305085,177.23,177.01,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003985561,3.16,177.09,177.01,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003985868,3.16,177.09,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003986951,3.16,177.09,177.02,237.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003987358,3.16,177.09,177.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755003987584,3.16,177.09,176.98,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003987585,11.99917729,177.08,176.98,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003987757,3.16,177.07,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003988063,3.16,177.07,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003988266,3.16,177.07,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755003988564,3.16,177.07,176.98,15.12917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003989158,3.16,177.07,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003989361,3.16,177.07,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755003989663,15.15917729,177.07,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003989860,3.16,177.06,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003990956,11.99917729,177.04,176.91,383.11]
["bitfinex-derivatives","SOLF0:USTF0",1755003991161,5.6502,176.99,176.91,383.11]
["bitfinex-derivatives","SOLF0:USTF0",1755003991357,3.16,176.98,176.91,383.11]
["bitfinex-derivatives","SOLF0:USTF0",1755003991562,3.16,176.98,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1755003991762,36.39803691,177.1,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003991763,3.16,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755003992060,3.16,176.96,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755003992270,3.15,176.96,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755003992464,3.15,176.96,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003992760,3.15,176.95,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003993158,3.15,176.98,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003993359,3.15,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003993554,3.15,176.96,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003993760,3.15,176.95,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003994158,11.99917729,177.02,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003994365,3.15,176.94,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003994563,3.15,176.93,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003994759,3.15,176.92,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003994961,3.15,176.91,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003995562,3.15,176.94,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003995756,3.15,176.93,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755003996367,3.15,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755003997069,3.15,176.92,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003997261,3.15,176.92,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003997763,3.15,176.92,176.84,15.26917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003997968,3.15,176.92,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755003998165,6.30428705,177.02,176.84,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755003998166,3.15,176.91,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003998370,3.15,176.94,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003998964,3.15,176.94,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003999269,4.08495261,176.93,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755003999462,3.15,176.92,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004000165,3.15,176.92,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755004000366,3.15,176.92,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004000769,3.15,176.92,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755004001181,7.24325543,176.92,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004001365,7.24325543,176.92,176.81,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004001366,3.15,176.91,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004001668,2.38139284,176.96,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004002069,15.14917729,176.95,176.85,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004002267,9.62533378,176.94,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004002576,9.62533378,176.93,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004002872,7.24391144,176.92,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004003171,7.24391144,176.91,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004003363,4.09391144,176.9,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004003568,3.15,176.89,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004003770,4.63815183,176.94,176.82,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004003771,3.15,176.88,176.82,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004003971,3.15,176.88,176.81,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1755004003972,4.10606869,176.87,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004004171,3.15,176.86,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004004368,7.25606869,176.85,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755004004671,7.25606869,176.85,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004004871,7.25606869,176.84,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004005063,3.15,176.83,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004005269,7.26264198,176.82,176.78,15.26917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004005465,7.26264198,176.82,176.75,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004005466,7.26293481,176.81,176.75,163.03917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004005668,7.78815183,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755004005975,9.6553202,176.84,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004006176,4.11288548,176.83,176.82,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755004006368,4.11288548,176.83,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004006569,4.11288548,176.86,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1755004006873,4.11447879,176.85,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004007075,4.11447879,176.88,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004007271,9.65734779,176.87,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004007477,4.11427963,176.86,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004007772,4.11427963,176.86,176.8,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004007773,7.26427963,176.86,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004007975,4.11427963,176.85,176.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004008271,4.11427963,176.85,176.75,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004008272,7.78815183,176.9,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004008469,5.54481123,176.89,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004008670,9.67260541,176.88,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004008868,7.28024072,176.87,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004009071,4.13024072,176.86,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004009273,7.28024072,176.86,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004009572,3.15,176.89,176.83,15.26917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004009771,2.39224185,176.9,176.86,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004010078,5.54211721,176.92,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004010278,3.15,176.91,176.85,11.99917729]
["bitfinex-derivatives","SOLF0:USTF0",1755004010778,3.15,176.91,176.87,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004011074,3.15,176.9,176.87,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004011269,3.15,176.93,176.89,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004011475,3.15,176.93,176.91,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004011678,3.15,176.93,176.91,11.14692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004011880,3.15,176.93,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755004012474,2.39130942,176.97,176.91,11.14692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004012683,2.39130942,176.97,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004012875,2.39130942,176.97,176.91,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004013176,3.15,177.0,176.95,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004013377,3.15,176.99,176.95,11.14692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004013580,2.39069208,177.02,176.94,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004013779,3.15,176.99,176.96,11.14692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004013974,3.15,176.99,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004013975,3.15,176.98,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004014175,3.15,176.98,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004014481,5.6516,176.95,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004014673,3.15,176.94,176.86,11.14692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004014875,7.87692271,176.93,176.83,391.08692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004015178,5.5416491,176.92,176.83,391.08692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004015379,3.15,176.92,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004015570,3.15,176.91,176.85,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004015767,3.15,176.91,176.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755004015979,3.15,176.91,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004016180,3.15,176.9,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004016582,3.15,176.9,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755004016777,3.15,176.89,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755004016977,3.15,176.88,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004017181,2.39152686,176.92,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755004017381,7.87692271,176.93,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755004017570,7.87692271,176.93,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004017775,3.15,176.92,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004018682,3.15,176.92,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1755004018983,3.15,176.91,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1755004020180,7.87692271,176.95,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1755004020181,3.15,176.95,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004020389,3.15,176.94,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004020679,3.15,176.94,176.89,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004020680,3.15,176.94,176.93,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755004020983,3.15,176.97,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004021180,3.15,176.97,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004021578,7.87692271,176.94,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004021771,7.87692271,176.92,176.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004021977,7.25879149,176.91,176.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004022179,3.15,176.91,176.87,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004022373,3.25,176.94,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004022780,3.25,176.94,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755004023580,3.25,176.94,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755004023782,3.25,176.93,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755004023983,379.9,176.99,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004024183,3.25,176.96,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004024881,5.6517,176.95,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004025080,3.25,176.94,176.87,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004026088,3.25,176.94,176.91,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004026289,379.9,176.99,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004026290,3.25,176.97,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004026587,7.36368958,176.96,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004026784,7.36368958,176.95,176.86,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004026990,3.25,176.96,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1755004027287,3.25,176.96,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004027486,3.25,176.95,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004027693,4.63815183,177.01,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755004027987,4.63815183,177.01,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004027988,2.39481111,177.0,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004028190,3.25,177.0,176.94,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004028386,4.11769428,176.99,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004028592,3.25,176.98,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004028793,3.25,176.97,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004029091,3.25,176.99,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004029394,3.25,176.97,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004029593,3.25,176.97,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004029985,3.25,176.97,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755004030493,3.25,177.0,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004030692,7.37245796,176.99,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004030894,4.12245796,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004031188,3.25,177.02,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004031388,6.52213329,177.01,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004031594,4.12245609,177.01,177.0,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755004031795,4.12245609,177.01,177.0,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755004031991,4.12245609,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004032193,6.30428705,177.08,177.0,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004032194,4.63815183,177.08,177.0,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004032393,2.40125714,177.07,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004032601,6.52752728,177.08,177.05,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004032798,3.25,177.11,177.07,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004032997,3.25,177.11,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004032998,4.63815183,177.14,177.09,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004033195,7.88815183,177.18,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755004033498,156.70428705,177.2,177.13,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004033499,3.25,177.17,177.13,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004033694,3.25,177.17,177.11,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004034104,3.25,177.17,177.11,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004034400,3.25,177.17,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004034598,3.25,177.17,177.11,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004034807,7.88815183,177.17,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004035108,7.88815183,177.16,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004035300,3.25,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755004035505,3.25,177.14,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004035705,3.25,177.14,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004035999,4.63815183,177.19,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004036200,156.70428705,177.22,177.18,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004036201,4.63815183,177.22,177.18,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004036405,3.25,177.22,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004037008,3.25,177.22,177.2,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004037302,3.25,177.25,177.2,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004037503,3.25,177.24,177.2,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004037805,3.25,177.23,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004038000,3.25,177.25,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004038304,3.25,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755004038507,3.25,177.24,177.19,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004038701,156.01815183,177.31,177.19,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004038902,7.87692271,177.28,177.19,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004039105,3.25,177.27,177.23,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004039306,7.87692271,177.34,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004039508,3.25,177.26,177.21,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004039696,3.25,177.25,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755004040204,3.25,177.28,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755004040404,3.25,177.27,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004040806,5.6406,177.3,177.24,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1755004041003,3.25,177.3,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004042000,3.25,177.3,177.25,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004042202,3.25,177.29,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004042808,3.25,177.29,177.21,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004042809,3.25,177.29,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004043107,5.6411,177.28,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755004043307,3.25,177.27,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004043507,3.25,177.27,177.18,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004043508,5.6418,177.26,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755004043707,3.25,177.25,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004044104,3.25,177.25,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755004044302,3.25,177.25,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004044303,7.87692271,177.24,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004044502,7.87692271,177.2,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755004044698,7.87692271,177.2,176.99,24.82732271]
["bitfinex-derivatives","SOLF0:USTF0",1755004044699,3.25,177.19,177.11,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004044907,3.25,177.19,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004046513,3.25,177.19,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755004046703,3.25,177.19,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004047411,7.87692271,177.16,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004047612,3.25,177.15,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755004047812,3.25,177.14,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004048111,3.25,177.14,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004048311,3.25,177.17,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004048505,3.25,177.2,177.13,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004048707,3.25,177.2,177.17,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755004048908,3.25,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004049303,3.25,177.19,177.15,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004049509,3.25,177.18,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004049707,3.25,177.2,177.13,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004049912,3.25,177.23,177.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004050312,3.25,177.23,177.19,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004050514,3.25,177.23,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004050908,3.25,177.22,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755004051108,3.25,177.22,177.19,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004051409,3.25,177.22,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004051410,3.25,177.21,177.17,10.95692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004051608,3.25,177.2,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004051810,3.25,177.19,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004052006,7.87692271,177.25,177.15,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004052214,3.25,177.18,177.15,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004052407,3.25,177.17,177.13,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004052605,3.25,177.2,177.15,11.15692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004052811,3.25,177.2,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004053014,3.25,177.2,177.17,11.15692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004053211,3.25,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004053415,3.25,177.19,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004053611,4.65823073,177.35,177.18,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004053812,4.03550785,177.34,177.24,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004054013,7.87692271,177.33,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004054410,7.87692271,177.31,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004055515,7.87692271,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004055714,3.25,177.3,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004055914,3.25,177.29,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004056113,7.87692271,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004056114,3.25,177.28,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004056816,3.25,177.28,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004057013,3.25,177.28,177.15,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755004057014,3.25,177.28,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004058316,3.25,177.28,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755004058516,3.25,177.27,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004059218,7.87692271,177.23,177.09,225.66877671]
["bitfinex-derivatives","SOLF0:USTF0",1755004059422,7.87692271,177.21,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004059622,3.25,177.2,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004059818,3.25,177.19,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755004060419,3.25,177.18,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004060622,3.25,177.17,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004060819,3.25,177.17,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004061021,3.25,177.16,177.1,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004061219,3.25,177.16,177.09,214.37477671]
["bitfinex-derivatives","SOLF0:USTF0",1755004061220,3.25,177.16,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004061420,3.25,177.15,177.09,214.37477671]
["bitfinex-derivatives","SOLF0:USTF0",1755004061622,3.25,177.15,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004062127,3.25,177.14,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004062316,3.25,177.13,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004062516,3.25,177.13,177.04,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004062517,3.25,177.12,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004062920,4.65823073,177.22,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004063120,3.25,177.17,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004063517,8.8947,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755004063721,3.25,177.16,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755004063929,3.25,177.15,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755004064928,3.25,177.15,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755004065123,3.25,177.15,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004065124,3.25,177.15,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004065325,3.25,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004065521,3.25,177.14,177.08,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004065522,11.12692271,177.13,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004065721,7.87692271,177.07,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004066034,7.87692271,177.05,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755004066228,3.25,177.04,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004066420,3.25,177.04,176.97,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004066421,3.25,177.04,177.01,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755004066622,7.87692271,177.07,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004066824,3.25,177.06,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067024,7.87692271,177.09,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067025,11.12692271,177.09,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067222,7.30500034,177.08,177.04,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755004067422,7.30500034,177.07,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067626,7.30811973,177.06,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067827,4.65823073,177.1,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004067828,15.18522469,177.05,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004068027,3.25,177.04,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004068329,3.25,177.03,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004068526,7.87692271,177.05,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004068527,3.25,177.05,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004068725,3.25,177.07,177.02,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755004069023,7.30993497,177.06,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004069335,15.18873441,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004069535,7.3118117,177.04,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004069828,12.53515344,177.09,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755004070029,3.25,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755004070231,7.87692271,177.09,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004070232,7.31197557,177.06,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004070433,7.31197557,177.05,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004070635,7.87692271,177.07,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004070636,3.25,177.04,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004070934,3.25,177.04,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004071134,11.12692271,177.07,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004071338,4.06642181,177.06,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004071633,3.25,177.07,177.01,11.15692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004071939,3.25,177.1,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004072129,4.06585751,177.09,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004072530,3.25,177.08,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004072835,4.06585751,177.07,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004073034,4.06585751,177.07,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755004073334,4.06585751,177.07,177.05,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755004074026,3.25,177.06,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004074230,3.25,177.09,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004074535,3.25,177.12,177.05,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004074733,4.07149938,177.11,177.07,7.87692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004074933,3.25,177.14,177.08,11.15692271]
["bitfinex-derivatives","SOLF0:USTF0",1755004075134,4.07115004,177.13,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755004075331,4.07115004,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004075632,7.32115004,177.12,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004075827,7.32115004,177.11,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004076029,7.32115004,177.1,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004076229,4.07404386,177.09,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004076432,3.25,177.1,177.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755004076738,7.32641422,177.09,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004076938,7.32641422,177.08,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004077239,3.25,177.1,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004077439,7.3273938,177.09,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004077640,4.0773938,177.08,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004077841,3.25,177.11,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004078135,4.07725611,177.1,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004078737,149.08,177.14,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004078939,4.07638189,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004079133,4.07638189,177.13,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004079333,3.25,177.16,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004079533,7.32573663,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004079735,4.07573663,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004080236,3.25,177.13,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004080439,3.25,177.13,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004080440,7.87692271,177.1,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004080743,7.87692271,177.06,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004080934,7.32573663,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004081136,3.25,177.05,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004081343,3.25,177.05,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004081635,3.25,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004081636,7.32574464,177.04,177.0,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004081839,4.68710323,177.09,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004082136,13.44612589,177.08,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004082337,4.68710323,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004082338,7.87692271,177.04,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004082543,3.21,177.03,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004082741,11.95812483,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004083035,3.21,177.02,177.0,503.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004083341,3.21,177.04,177.0,503.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004083544,3.21,177.03,177.0,503.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004083731,3.21,177.03,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004084331,3.21,177.06,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004084536,4.073467,177.05,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004084737,4.073467,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004084738,8.8573,177.09,177.04,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755004084938,9.60117266,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004085143,7.28320829,177.07,177.03,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755004085337,4.68710323,177.11,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004085536,11.95812483,177.09,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004085742,9.60184208,177.08,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004085941,4.07355621,177.07,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004086143,148.88,177.12,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004086144,387.43710323,177.13,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004086339,387.43710323,177.13,177.03,11.95812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004086340,7.28399074,177.12,177.03,11.95812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004086647,4.07399074,177.11,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1755004086840,4.07399074,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004087036,7.28399074,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004087233,4.07399074,177.1,177.03,11.95812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004087542,3.21,177.18,177.09,11.95812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004087840,4.07486428,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755004088038,4.07486428,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004088240,4.07486428,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004088544,4.07486428,177.17,177.15,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755004088944,4.07486428,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004089135,7.28486428,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004089334,4.07486428,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004089538,5.6445,177.18,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004089736,4.07740007,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004089936,12.93210007,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004090141,4.07740007,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004090743,9.60849679,177.16,177.05,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004090950,7.28740007,177.15,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004091143,9.60870278,177.14,177.06,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1755004091335,6.39908659,177.13,177.06,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1755004091541,5.6463,177.12,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755004091743,8.8563,177.12,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004092540,5.6466,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004092743,8.8566,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004093042,3.21,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004093547,5.6467,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004093747,3.21,177.1,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004093939,3.21,177.1,177.01,160.55812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004093940,3.21,177.09,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004094543,4.08005827,177.08,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004095050,5.647,177.1,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755004095247,4.07974815,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004095444,4.07974815,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004095748,5.647,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004095947,7.29028402,177.09,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004096147,4.08028402,177.08,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004096348,7.29028402,177.08,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004096539,5.6479,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004096851,3.21,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004097451,3.21,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004098146,5.6474,177.09,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004098444,4.09471549,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004098646,3.21,177.13,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004098851,4.09451218,177.12,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004099650,155.97710323,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755004099651,5.6454,177.15,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755004099855,4.09732621,177.14,177.11,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755004100152,3.21,177.13,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004100356,4.09732621,177.12,177.05,11.95812483]
["bitfinex-derivatives","SOLF0:USTF0",1755004100554,4.09732621,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004100743,3.21,177.13,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004100949,4.10084933,177.12,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004101250,3.21,177.13,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004101251,17.49194838,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004101547,5.6481,177.07,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755004101751,7.31602013,177.06,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004102056,3.21,177.06,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004102259,4.11000563,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004102447,4.68710323,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004102649,5.6481,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755004102953,4.10988638,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004103349,4.10988638,177.06,177.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755004103552,4.10988638,177.08,177.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755004103753,4.10988638,177.08,177.06,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755004103955,4.10988638,177.07,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755004104249,4.11749069,177.07,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755004104560,4.11749069,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004105051,4.11749069,177.1,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004105358,2.33239815,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004105657,2.33239815,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004106752,5.54239815,177.09,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004106948,17.52091496,177.08,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004107153,15.30788884,177.07,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004107358,6.45239456,177.06,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004107557,9.069e-05,177.05,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004107854,4.68710323,177.13,177.04,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004108050,2.33440329,177.12,177.08,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004108252,2.33440329,177.13,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004108453,2.33440329,177.13,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755004108654,2.33440329,177.14,177.12,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755004109054,5.54440329,177.14,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004109256,5.54440329,177.13,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004109555,4.68710323,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004109756,5.6472,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004109948,2.3349092,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004110457,2.3349092,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004110657,4.68710323,177.13,177.07,11.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004110858,2.33529608,177.12,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004111155,2.33529608,177.12,177.0,648.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004111156,3.21,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004111362,2.33529608,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004111659,5.54529608,177.1,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004111956,5.54529608,177.09,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004112159,2.33529608,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004112460,7.73710323,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004112657,2.33581813,177.1,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004112853,2.33581813,177.11,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004113053,2.33581813,177.11,177.0,648.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004113054,2.33581813,177.11,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004113348,2.33581813,177.12,177.1,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1755004113550,10.07292136,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004113753,2.33581813,177.13,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004113954,2.33581813,177.13,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004114162,7.73710323,177.17,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755004114459,2.33486259,177.16,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755004114653,5.38486259,177.17,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004114857,5.38486259,177.17,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004115562,3.05,177.16,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004115860,11.03006259,177.16,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004116158,11.03006259,177.16,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004116159,2.33486259,177.15,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004116460,5.38486259,177.15,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004116660,11.03016259,177.15,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004116861,2.33486259,177.14,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004117359,2.33486259,177.14,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004117559,5.645,177.16,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004117762,2.33452628,177.15,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004118059,5.6455,177.15,177.11,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755004118256,3.05,177.14,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004118662,5.6453,177.15,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004119262,5.6451,177.16,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004119460,3.05,177.18,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004119657,3.05,177.18,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004119658,2.33406035,177.18,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004119855,2.33406035,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004120060,6.43542498,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004120453,3.05,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004120454,4.10136463,177.19,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004120657,4.10136463,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004120960,3.05,177.19,177.17,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755004120961,4.10136463,177.19,177.17,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755004121262,4.10136463,177.18,177.14,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004121457,3.05,177.19,177.14,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004121664,3.05,177.18,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004121854,3.05,177.17,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004122060,4.09803285,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004122257,7.14803285,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004122457,4.09803285,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004122863,9.47963322,177.18,177.14,10.98102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004123158,9.47989855,177.17,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004123365,9.47989855,177.16,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004123565,9.47989855,177.15,177.1,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004123766,4.09803285,177.14,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004124270,3.05,177.17,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004124565,3.05,177.17,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755004124768,6.4279023,177.18,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004125067,2.33140973,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004125262,4.09649257,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004125467,8.6933,177.22,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755004125763,6.4264383,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004125960,2.33079693,177.2,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755004126162,4.09564137,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004126463,4.09432056,177.22,177.14,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004126764,3.05,177.2,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004126954,6.42440442,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755004127153,6.42440442,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004127154,4.09432056,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004127355,4.09432056,177.2,177.16,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004127558,3.05,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755004127766,3.05,177.2,177.14,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004127960,3.05,177.2,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004128361,8.6939,177.2,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755004128568,3.05,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004128754,3.05,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004129662,5.6435,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004129867,3.05,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004130062,8.6935,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004130266,3.05,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004130462,2.33067272,177.22,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004130668,5.6429,177.23,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004130966,5.38053857,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004131159,3.05,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004131559,8.6928,177.23,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004131964,3.05,177.23,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755004132163,5.38000582,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004132568,3.05,177.23,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755004132763,2.32942529,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004132969,2.32942529,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004133268,2.32942529,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004133465,147.96,177.26,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755004133772,8.6923,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004133964,3.05,177.24,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004134164,3.05,177.23,177.16,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004134372,3.05,177.23,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004134870,5.6437,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004135074,3.05,177.19,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004135370,3.05,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004135570,3.05,177.21,177.12,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004135571,3.05,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004135763,2.32721046,177.22,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004135964,5.37721046,177.22,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004136261,3.05,177.22,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004136463,5.37684812,177.24,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004136660,5.6431,177.22,177.18,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755004136872,5.6431,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004137066,8.6931,177.22,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755004137364,8.6931,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004137568,3.05,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004137771,3.05,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004138075,3.05,177.23,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004138274,8.6931,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004138474,8.6931,177.22,177.16,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004138676,3.05,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004138868,8.6931,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004139062,3.05,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004139375,3.05,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004139569,3.05,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004139876,5.6428,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004140082,8.6928,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004140271,3.05,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004140470,3.05,177.22,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004140471,3.05,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004140672,5.37669246,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004141077,5.6443,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004141384,3.05,177.18,177.12,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004141576,3.05,177.18,177.13,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1755004141577,5.6449,177.17,177.13,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1755004141778,3.05,177.16,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004141969,3.05,177.16,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004142173,3.05,177.19,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755004142377,3.05,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004142675,5.47801815,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004142876,7.83710323,177.24,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004143076,3.15,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004143380,3.15,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004143579,5.47780968,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004143776,3.15,177.19,177.13,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004143976,5.47866008,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004144281,3.15,177.24,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004144580,3.15,177.24,177.17,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004144581,3.15,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004144785,2.32843474,177.24,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004144786,3.15,177.22,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004145076,3.15,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004145282,2.32843474,177.23,177.18,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1755004145586,3.15,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004145772,3.15,177.21,177.19,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1755004145974,5.47843474,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004146181,5.47843474,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755004146480,3.15,177.21,177.19,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1755004146883,3.15,177.21,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755004147180,3.15,177.21,177.15,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004147377,3.15,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755004147577,3.15,177.21,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004147982,3.15,177.21,177.15,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1755004148282,5.47876398,177.21,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004148583,5.6442,177.19,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755004148775,5.6442,177.19,177.11,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004148776,12.54812935,177.22,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004148976,5.48091212,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004149272,3.15,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004150077,2.33091212,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004150285,5.48091212,177.2,177.17,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755004150685,7.97471212,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004150885,5.48212453,177.19,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755004151085,5.48212453,177.19,177.17,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755004151281,8.7944,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004151581,3.15,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004151783,3.15,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004152084,3.15,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004152387,5.48300333,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004152681,2.33423465,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004152885,3.15,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004153079,8.7945,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004153479,10.33060323,177.21,177.17,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1755004153680,2.3345309,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004153878,5.4845309,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004154186,3.15,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004154480,3.15,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004154681,2.3345309,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004154887,2.3345309,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004155486,2.3345309,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004155889,5.4845309,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004156087,2.3345309,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004156392,7.02163413,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004156589,2.3345309,177.21,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755004156790,2.33650923,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004157882,7.02361246,177.22,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004158085,2.33650923,177.21,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755004158282,5.48650923,177.21,177.17,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004158689,3.15,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004158990,5.48650923,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004159186,2.33650923,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004159795,13.48040323,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004159985,5.48925841,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004160290,8.7938,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004160487,5.48946317,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004160888,2.33946317,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004161088,7.83710323,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004161089,7.0265664,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004161291,2.33946317,177.19,177.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004161490,4.68710323,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004161788,5.48946317,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004161996,2.33946317,177.16,177.14,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004162194,2.34018787,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004162394,2.34018787,177.18,177.15,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1755004162596,2.34018787,177.18,177.15,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755004162794,10.33150323,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004162795,2.34018787,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004162994,11.13468787,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004163203,5.49018787,177.18,177.04,6.1601042]
["bitfinex-derivatives","SOLF0:USTF0",1755004163393,3.15,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004163594,5.6459,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004163899,5.49018787,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004164096,11.13628787,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004164287,5.49018787,177.13,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004164492,5.49018787,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004164691,3.15,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004164896,2.34018787,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004165092,2.34018787,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004165496,3.15,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004166192,2.34018787,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004166397,5.49018787,177.15,177.13,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755004167692,3.15,177.14,177.12,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1755004167892,3.15,177.14,177.12,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755004168293,3.15,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004168294,3.15,177.13,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004168489,10.1772911,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004168690,2.34018787,177.12,177.09,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004168996,2.3403873,177.14,177.09,7.86102612]
["bitfinex-derivatives","SOLF0:USTF0",1755004169194,2.3403873,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004169392,2.34004293,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004170003,2.34004293,177.14,177.13,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755004170299,2.34004293,177.14,177.13,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755004170698,2.34004293,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004171598,2.34004293,177.14,177.13,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755004172099,2.34004293,177.15,177.13,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755004172302,2.34004293,177.15,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004172499,5.56004293,177.15,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004172698,5.56004293,177.15,177.12,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755004172892,5.56004293,177.14,177.09,4.82101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004173105,5.56004293,177.13,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004173402,9.45643058,177.19,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004173403,5.6478,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004173599,15.06816583,177.12,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004173600,4.68710323,177.11,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004173899,2.33876028,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004174305,2.33876028,177.1,177.08,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755004174603,3.22,177.13,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004174604,2.33876028,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004174807,2.33876028,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004174998,5.55876028,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004175199,2.33876028,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004176003,3.22,177.12,177.1,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755004176302,3.22,177.12,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755004176497,7.90710323,177.14,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755004176703,5.55605763,177.13,177.1,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755004177004,5.55605763,177.12,177.1,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755004177204,2.33567987,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004177902,3.22,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004178204,2.33567987,177.11,177.1,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755004178399,2.33563847,177.11,177.1,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755004178604,2.3356033,177.13,177.1,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755004178905,5.5556033,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004179101,2.3356033,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004179296,2.3356033,177.12,177.11,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1755004179500,4.68710323,177.15,177.11,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1755004179501,7.90710323,177.15,177.11,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1755004179803,2.33567258,177.14,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755004180004,2.33567258,177.16,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004180203,5.55567258,177.16,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004180407,2.33567258,177.15,177.12,4.82101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004180798,2.33567258,177.16,177.12,4.82101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004180999,5.55567258,177.16,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004181202,2.33567258,177.15,177.14,13.53681967]
["bitfinex-derivatives","SOLF0:USTF0",1755004181402,2.33567258,177.16,177.14,7.89101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004181608,2.33567258,177.18,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004181808,2.33567258,177.18,177.16,4.82101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004182105,2.33567258,177.18,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004182305,2.33567258,177.18,177.17,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755004182503,2.33567258,177.18,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004182709,5.55567258,177.18,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004182913,5.55567258,177.18,177.14,7.89101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004183113,5.55567258,177.18,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004183114,5.6461,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004183306,3.22,177.13,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004183501,2.33625014,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004183909,8.8664,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004185414,8.8667,177.12,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004185602,3.22,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004185806,3.22,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004186006,3.22,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004186310,3.22,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004186501,3.22,177.08,177.05,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1755004186707,3.22,177.08,177.03,4.82101967]
["bitfinex-derivatives","SOLF0:USTF0",1755004186708,12.55041521,177.12,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004186903,3.22,177.1,177.06,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755004187108,12.55041521,177.12,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004187305,3.22,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004187507,3.22,177.08,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004187706,7.86331198,177.1,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004187707,3.22,177.07,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004187909,3.22,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004188110,3.22,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004188300,3.22,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004188506,3.22,177.05,177.03,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755004188714,3.22,177.08,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004189007,3.22,177.07,177.03,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755004189212,3.22,177.07,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004189511,3.22,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004189712,3.22,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004190511,8.8685,177.07,177.04,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1755004190712,8.8685,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004191016,5.6478,177.09,177.06,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1755004191310,2.33439704,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004191505,5.6472,177.11,177.08,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755004191707,5.6472,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004191708,2.33368443,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004192112,2.33355101,177.12,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004192308,2.33344309,177.13,177.08,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004192515,3.22,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004192815,5.6465,177.13,177.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1755004193015,4.73716245,177.15,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004193016,3.22,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004193606,5.55350868,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004193809,5.55350868,177.11,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004194014,5.55354382,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004194209,3.22,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004194518,3.22,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004194714,5.55343738,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004194915,7.95716245,177.13,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004195113,7.95716245,177.13,177.03,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004195114,2.33343838,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004195313,2.33343838,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004195509,5.55326758,177.12,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004195715,2.33326758,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004196018,2.33326758,177.11,177.1,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755004196322,2.33326758,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004196617,3.22,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004197220,3.22,177.12,177.06,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004197221,5.6465,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004197417,13.60326245,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004197617,2.33324624,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004197918,3.22,177.14,177.08,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004198215,7.95716245,177.17,177.08,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004198420,2.33328965,177.16,177.1,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004198621,5.6457,177.15,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755004198814,2.33328965,177.14,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755004199010,5.55328965,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004199218,3.22,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004199817,2.33363996,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004200209,5.55363996,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004200416,5.55363996,177.13,177.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004200618,5.55377653,177.12,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004200821,8.867,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004201015,3.22,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004201314,3.22,177.1,177.03,241.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004201514,3.22,177.1,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004201714,2.33452805,177.09,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004201919,5.6485,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004202119,7.86331198,177.1,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004202120,3.22,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004202323,3.22,177.06,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004202518,5.6488,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004202822,8.7288,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004203219,8.7288,177.06,177.03,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755004203425,8.7288,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004203625,8.7288,177.06,177.0,655.34331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004203626,5.6489,177.05,177.0,647.48]
["bitfinex-derivatives","SOLF0:USTF0",1755004203924,8.7289,177.05,177.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755004204234,8.7289,177.05,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004204522,4.73716245,177.09,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004204726,2.33555351,177.08,177.04,11.06331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004204927,2.33555351,177.09,177.08,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755004205228,2.33555351,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004205430,8.7276,177.09,177.06,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755004205619,2.33555351,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004205820,2.33555351,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004206016,2.33555351,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004206221,2.33555351,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004206422,7.98285351,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004206821,5.41555351,177.1,177.06,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755004207021,3.08,177.09,177.06,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755004207222,3.08,177.08,177.06,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755004207623,5.41555351,177.08,177.06,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755004207830,2.33555351,177.08,177.07,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755004208024,5.41555351,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004208230,3.08,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004208430,5.6486,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004208618,3.08,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004208822,3.08,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004209336,5.6485,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004209629,5.6485,177.07,177.04,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755004209630,7.81716245,177.09,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004209820,5.41781075,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004210018,3.08,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004210329,2.33781075,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004210528,2.33781075,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004210732,5.41781075,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004210932,2.33781075,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004211433,2.33781075,177.09,177.08,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755004211635,2.33781075,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004211926,5.6465,177.13,177.1,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755004212126,5.4173548,177.12,177.1,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755004212531,5.4173548,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004212727,2.3373548,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004212928,2.3373548,177.13,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004213123,2.3373548,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004213331,11.0636548,177.13,177.1,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1755004213634,2.3373548,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004213932,2.3373548,177.12,177.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755004214134,4.73716245,177.16,177.11,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004214334,2.33767956,177.15,177.11,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004214539,2.33767956,177.15,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004214833,2.33767956,177.16,177.15,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755004215033,2.33767956,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004215234,2.33767956,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004216028,5.41767956,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004216437,2.33767956,177.17,177.16,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755004216633,5.41767956,177.19,177.16,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755004216831,5.41767956,177.19,177.16,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755004217032,10.15484201,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004217235,2.33767956,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004217726,2.33767956,177.18,177.17,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755004217939,2.33767956,177.2,177.17,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755004218139,8.7241,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004218336,2.33767956,177.19,177.18,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755004218540,7.98157956,177.21,177.18,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755004218736,2.33767956,177.2,177.19,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004219042,7.81716245,177.23,177.19,11.06331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004219043,2.33767956,177.22,177.19,11.06331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004219241,3.08,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004219540,5.41262797,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004219942,7.97592797,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004220134,3.08,177.22,177.19,16.70761198]
["bitfinex-derivatives","SOLF0:USTF0",1755004220334,3.08,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004220535,3.08,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004220733,3.08,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004221045,2.33069645,177.22,177.19,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755004221237,3.08,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004221635,8.7237,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004222039,3.08,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004222240,3.08,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004223134,6.30428705,177.28,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004223135,3.08,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004223342,8.7233,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004223544,3.08,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004223938,3.08,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004224143,3.08,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004224344,3.08,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004224938,3.08,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004225140,5.40677175,177.25,177.21,11.06331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004225342,3.08,177.24,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004225845,2.32562126,177.26,177.23,11.06331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004226040,5.40530473,177.28,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004226236,3.08,177.28,177.24,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755004226543,3.08,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004226847,2.32372565,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755004227043,2.32372565,177.32,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004227242,3.08,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004227639,3.08,177.33,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004227837,3.08,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004228450,3.08,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1755004228646,3.08,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004228845,2.31957883,177.34,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004228846,3.08,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004229151,5.6405,177.31,177.27,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004229349,3.08,177.32,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004229547,3.08,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004229745,5.39808385,177.34,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004230041,3.08,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004230240,3.08,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004230439,2.31658573,177.36,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004230640,3.08,177.39,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004230948,8.7185,177.38,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004231152,151.7738713,177.44,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004231349,5.39385475,177.43,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004231558,5.6373,177.41,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004231755,3.08,177.43,177.37,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004232055,5.637,177.42,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004232357,5.637,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004232358,3.09,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004232561,5.6376,177.4,177.37,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004232749,5.6376,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004232954,3.09,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004233157,8.7278,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004233461,3.09,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004233760,8.7281,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004233960,8.7281,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004234159,8.7281,177.39,177.35,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004234350,5.6381,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004234750,5.6385,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004234953,3.09,177.4,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004235249,5.6391,177.36,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004235453,3.09,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004235655,7.86331198,177.4,177.27,215.60687736]
["bitfinex-derivatives","SOLF0:USTF0",1755004235656,3.09,177.4,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004235851,5.6384,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004236057,3.09,177.37,177.31,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004236251,3.09,177.37,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004236451,3.09,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004236658,3.09,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004236960,3.09,177.4,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004237862,3.09,177.4,177.34,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004238062,3.09,177.4,177.36,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004238260,3.09,177.42,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004238565,3.09,177.44,177.38,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004238755,3.09,177.44,177.4,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004238952,3.09,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004238953,146.86,177.49,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004239153,3.09,177.48,177.41,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004239359,5.6354,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004239557,3.09,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004240164,3.09,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004240358,3.09,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004240858,154.72331198,177.51,177.4,13.50081198]
["bitfinex-derivatives","SOLF0:USTF0",1755004240859,3.09,177.45,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004241163,3.09,177.44,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004241456,3.09,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004241658,3.09,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004241859,5.6354,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004242066,3.09,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004242256,8.7253,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004242661,3.09,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004242861,8.7255,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004243061,3.09,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004243267,3.09,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004243467,5.6354,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004243669,3.09,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004243865,3.09,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004244066,3.09,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004244266,3.09,177.43,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004244467,3.09,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004244764,3.09,177.48,177.41,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004244963,3.09,177.48,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004245362,3.09,177.48,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004245363,7.86331198,177.47,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004245567,7.86331198,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004245768,8.7264,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004247664,3.09,177.46,177.39,16.56101198]
["bitfinex-derivatives","SOLF0:USTF0",1755004247866,3.09,177.46,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004248168,3.09,177.46,177.41,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004248369,3.09,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004248370,5.636,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004248564,8.726,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004248772,3.09,177.44,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004248965,3.09,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004249466,8.7263,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004249672,8.7263,177.44,177.32,241.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004249673,3.09,177.43,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004249870,7.86331198,177.46,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004249871,3.09,177.42,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004250068,146.7,177.49,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004250372,3.09,177.47,177.41,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004250571,3.09,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004250779,3.09,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004251072,8.7262,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004251462,5.6357,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004251774,5.6357,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004252165,3.09,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004252473,3.09,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004252771,5.6356,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004253267,146.7,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004253472,3.09,177.5,177.46,10.92331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004253772,8.7244,177.5,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004253960,8.7244,177.5,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004254475,3.09,177.53,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004254769,3.09,177.53,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004254961,5.6334,177.53,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004255166,3.09,177.52,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004255366,3.09,177.51,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004255672,5.6344,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004255867,3.09,177.5,177.45,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004256075,3.09,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004256273,3.09,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004256675,8.7253,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004256874,3.09,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004257171,5.6361,177.45,177.4,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004257374,3.09,177.46,177.4,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004257563,5.6359,177.46,177.42,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004257769,5.6359,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004258172,5.6352,177.48,177.44,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004258367,5.6352,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004259176,3.09,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004259473,3.09,177.52,177.46,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004259669,3.09,177.52,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004259869,3.09,177.51,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004260282,3.09,177.5,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004260574,2.30158769,177.54,177.33,614.57307]
["bitfinex-derivatives","SOLF0:USTF0",1755004260575,3.09,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004260871,3.09,177.49,177.42,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004261079,3.09,177.51,177.44,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004261277,5.6347,177.49,177.44,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004261575,3.09,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755004262169,3.09,177.51,177.45,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755004262372,3.09,177.51,177.46,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004262568,5.6342,177.51,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004263077,3.17,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004263466,5.6336,177.52,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004263671,5.6336,177.52,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004263870,5.6336,177.52,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004264379,3.17,177.51,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004264571,3.17,177.51,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004264771,3.17,177.51,177.44,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004264978,5.6351,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004265273,3.17,177.49,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004265576,3.17,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004265773,3.17,177.53,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004265978,5.6334,177.53,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004266178,5.6334,177.53,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004266985,3.17,177.55,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004267179,3.17,177.55,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004267375,5.6331,177.54,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004267679,3.17,177.55,177.5,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004267982,5.6322,177.57,177.52,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004268176,3.17,177.58,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004268375,5.48117662,177.58,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004268570,5.6323,177.56,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004268778,3.17,177.55,177.5,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004269084,3.17,177.57,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004269269,3.17,177.55,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004269475,3.17,177.55,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004269874,3.17,177.55,177.5,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004270178,3.17,177.55,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004270485,3.17,177.54,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004270679,3.17,177.54,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004270884,3.17,177.54,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004271087,4.7138713,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004271384,10.19650786,177.52,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004271579,2.31263656,177.51,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004271983,3.17,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004272184,3.17,177.5,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004272380,3.17,177.49,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004272581,2.31263656,177.52,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755004272885,3.17,177.48,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004273086,12.57718328,177.51,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004273087,5.6348,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004273285,3.17,177.47,177.33,1.71307]
["bitfinex-derivatives","SOLF0:USTF0",1755004273488,3.17,177.47,177.35,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004273489,7.86331198,177.45,177.35,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004273782,2.32002401,177.44,177.41,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004274085,2.31966592,177.47,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004274284,5.6353,177.46,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004274480,5.48966592,177.47,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004274481,3.17,177.47,177.43,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004274787,3.17,177.47,177.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004274983,2.32146111,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004275185,3.17,177.47,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004275485,146.28,177.52,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004275486,3.17,177.49,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004275684,11.12768533,177.49,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755004275887,2.32328533,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004276185,11.12798533,177.48,177.44,13.49891198]
["bitfinex-derivatives","SOLF0:USTF0",1755004276382,8.8047,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004276587,5.49423771,177.47,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004276785,5.6354,177.45,177.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004277082,3.17,177.45,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004277279,3.17,177.44,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004277584,7.86331198,177.41,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004277787,5.6375,177.39,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004277977,3.17,177.39,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004278182,12.57718328,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004278382,5.4957748,177.42,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004278583,3.17,177.42,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004279084,3.17,177.41,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004279282,2.32562818,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004279477,7.96182818,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004279688,2.32562818,177.42,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004279879,2.32562818,177.42,177.36,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004279880,3.17,177.41,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004280086,5.6373,177.39,177.34,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755004280385,4.7138713,177.42,177.36,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004280587,3.17,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004280782,5.49667773,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004280982,5.6366,177.42,177.37,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1755004281182,5.6366,177.42,177.33,1.71307]
["bitfinex-derivatives","SOLF0:USTF0",1755004281183,7.8838713,177.44,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004281381,2.32748776,177.43,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004281585,5.49748776,177.43,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755004281779,3.17,177.42,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004281987,14.16759903,177.47,177.37,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004281988,3.17,177.41,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004282192,3.17,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004282883,4.7138713,177.44,177.39,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004283084,6.30428705,177.47,177.41,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004283085,4.7138713,177.46,177.41,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004283285,5.49801435,177.45,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004283484,2.32883825,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004283687,5.49883825,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004283884,3.17,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004284691,5.49883825,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004285195,3.17,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004285391,3.17,177.46,177.43,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755004285695,4.7138713,177.5,177.44,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004285894,2.3287616,177.49,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004286191,3.17,177.49,177.46,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004286393,3.17,177.48,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004286593,2.3287616,177.51,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004286594,3.17,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004287294,3.17,177.47,177.44,11.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004287488,3.17,177.47,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004287688,3.17,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004287982,4.7138713,177.51,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004287983,2.32873697,177.5,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004288188,5.49873697,177.5,177.46,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004288389,8.8041,177.5,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004288595,3.17,177.49,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004288894,3.17,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004289198,3.17,177.48,177.46,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004289496,3.17,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004289692,5.49861971,177.53,177.48,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004289887,7.8838713,177.56,177.5,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004290088,2.32833603,177.55,177.52,13.49621198]
["bitfinex-derivatives","SOLF0:USTF0",1755004290291,2.32833603,177.55,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004290595,3.17,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004290898,5.49833603,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004291089,3.17,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004291694,3.17,177.54,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004291991,3.17,177.54,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004292196,5.49776719,177.54,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004292394,2.32794166,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004292595,3.06,177.52,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755004293197,3.06,177.52,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004293396,10.10181296,177.52,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004293594,2.32794166,177.51,177.45,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1755004293795,3.06,177.51,177.44,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004293997,3.06,177.51,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004294199,8.6941,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004294397,3.06,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004294798,8.6943,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004295000,3.06,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004295297,2.32847339,177.52,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004295494,2.32847339,177.53,177.49,10.97331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004295699,2.32847339,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004295997,3.06,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004295998,5.38847339,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004296204,3.06,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004296503,5.6326,177.54,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004296797,8.6926,177.54,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004297203,3.06,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004297594,8.6928,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004297795,3.06,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004297996,3.06,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004298497,3.06,177.53,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755004298498,8.693,177.53,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755004298803,3.06,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299102,3.06,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299300,10.19128455,177.55,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299301,3.06,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299501,2.32797257,177.53,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299700,8.6934,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004299902,8.6934,177.52,177.47,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004299903,3.06,177.55,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004300099,5.38791778,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004300295,5.6328,177.53,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755004300699,3.06,177.55,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755004300700,5.6326,177.54,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755004300900,5.6326,177.54,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004301105,3.06,177.57,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004301301,7.95913633,177.57,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004301498,5.38725136,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004301695,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004302001,3.06,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004302405,8.6922,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004302604,3.06,177.55,177.51,13.49671198]
["bitfinex-derivatives","SOLF0:USTF0",1755004302802,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004303003,3.06,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004303799,5.6326,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004304001,3.06,177.54,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004304197,3.06,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004304402,5.6327,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004304605,3.06,177.55,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004304905,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004305106,5.633,177.53,177.5,13.49701198]
["bitfinex-derivatives","SOLF0:USTF0",1755004305408,5.633,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755004305602,5.6325,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004305801,3.06,177.58,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004305999,5.3862247,177.58,177.53,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004306198,3.06,177.57,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004306401,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004306597,5.6323,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004307207,8.6919,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004307407,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004308310,2.32553139,177.59,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004308311,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004308605,7.86331198,177.6,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004308606,3.06,177.57,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004308801,5.38553139,177.57,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004309007,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004309208,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004309404,3.06,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004309609,3.06,177.54,177.5,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004309811,3.06,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004310309,3.06,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004310608,3.06,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004310906,5.6328,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004311304,8.6922,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004311610,8.6922,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004311811,8.6922,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004312209,5.6322,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004312404,5.6319,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004312607,3.06,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004312910,3.06,177.56,177.51,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004313106,5.6328,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004313410,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004313608,5.6323,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004314212,8.6923,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004314508,5.6319,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004314812,3.06,177.57,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004315506,3.06,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004316007,3.06,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004316214,3.06,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004316610,8.6918,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004316808,3.06,177.59,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004317009,3.06,177.58,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004317212,3.06,177.58,177.53,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004317213,3.06,177.57,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004317411,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004317610,3.06,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004317812,5.6324,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004318014,8.6924,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004318216,5.6321,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004318411,3.06,177.58,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004318608,2.32377898,177.6,177.52,7.86331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004318815,3.06,177.6,177.55,10.97331198]
["bitfinex-derivatives","SOLF0:USTF0",1755004319010,3.06,177.59,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004319220,3.06,177.58,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004319420,3.06,177.58,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004319620,3.06,177.58,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004319814,3.06,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004320718,10.18314218,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004320918,5.6324,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004321125,5.6324,177.54,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755004321311,3.06,177.57,177.51,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004321624,3.06,177.57,177.53,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004321820,3.06,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004322011,3.06,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755004322518,3.06,177.56,177.48,238.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004322519,3.06,177.56,177.52,7.89958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004322722,3.23,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004322921,4.79958215,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004322922,9.5248752,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004323123,3.23,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004323521,5.6324,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004323728,3.23,177.58,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004323926,5.55497725,177.57,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004324127,5.6324,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004324723,5.6324,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004325023,3.23,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004325233,3.23,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004325528,4.72529305,177.59,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004325529,5.55586756,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004325727,5.6318,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004326121,8.8618,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004326326,11.19038114,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004326932,8.8618,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004327123,5.6329,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004327325,8.8629,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004327628,5.6336,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004327825,5.56065648,177.51,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004328027,5.56065648,177.5,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004328230,5.6337,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004328424,7.96456435,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004328721,7.96456435,177.5,177.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004328722,5.56086435,177.5,177.44,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004328927,145.7,177.56,177.41,239.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755004328928,5.5618191,177.49,177.42,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004329122,3.23,177.48,177.42,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004329525,5.6352,177.46,177.42,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004329725,5.6352,177.46,177.42,10.43558215]
["bitfinex-derivatives","SOLF0:USTF0",1755004330031,5.6347,177.47,177.42,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004330234,4.72529305,177.51,177.46,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004330420,2.33363962,177.5,177.46,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004330620,2.33363962,177.52,177.48,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004330831,2.33363962,177.52,177.51,4.79958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004331027,4.72529305,177.55,177.51,7.89958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004331028,3.23,177.55,177.51,7.89958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004331227,3.23,177.55,177.52,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755004331429,3.23,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755004331734,3.23,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004331926,5.56335118,177.54,177.51,10.43278215]
["bitfinex-derivatives","SOLF0:USTF0",1755004332126,5.56335118,177.53,177.49,7.89958215]
["bitfinex-derivatives","SOLF0:USTF0",1755004332327,3.23,177.53,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004332628,4.79958215,177.57,177.39,256.23358635]
["bitfinex-derivatives","SOLF0:USTF0",1755004332629,4.72529305,177.57,177.51,10.91919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004332834,5.56400105,177.56,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004333029,5.6324,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004333227,5.56400105,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004333628,3.23,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004333832,2.33447162,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004334023,2.33447162,177.56,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755004334227,3.23,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004334423,5.56447162,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004335035,2.33447162,177.56,177.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755004335231,2.33447162,177.57,177.55,10.91919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004335531,2.33447162,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004335737,2.33447162,177.58,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755004335929,2.33447162,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004336131,5.56420144,177.58,177.55,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755004336344,5.56420144,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004336534,5.56420144,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004337335,5.56420144,177.56,177.52,10.91919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004337536,3.23,177.55,177.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755004337735,3.23,177.55,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755004337938,3.23,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004338230,3.23,177.55,177.52,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755004338435,3.23,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004338634,3.23,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004338833,5.6325,177.54,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004339034,5.6325,177.54,177.5,13.45269888]
["bitfinex-derivatives","SOLF0:USTF0",1755004339035,8.8625,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004339231,8.8625,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004339438,11.19778263,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004339634,5.56528263,177.54,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004339835,5.56528263,177.53,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004340036,5.56528263,177.52,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004340235,4.72529305,177.54,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004340236,5.56528263,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004340444,3.23,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004340741,3.23,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004341629,3.23,177.5,177.45,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004341837,3.23,177.49,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004342037,3.23,177.48,177.43,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004342234,3.23,177.48,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004342435,3.23,177.48,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004342738,3.23,177.47,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004343141,3.23,177.47,177.43,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004343341,7.96947727,177.5,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004343539,6.49867261,177.49,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004343745,5.6348,177.47,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004343939,4.16140465,177.46,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004344241,5.6339,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755004344442,6.49749634,177.49,177.47,10.91919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004344742,3.23,177.52,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004344945,9.72668291,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004345144,4.16000998,177.5,177.47,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004345332,3.23,177.52,177.47,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004345537,4.15993511,177.51,177.47,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004345738,4.15993511,177.51,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004346039,4.15993511,177.5,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755004346235,4.15993511,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004346434,4.15993511,177.53,177.49,10.91919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004346639,6.49641001,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004346834,4.15993511,177.51,177.49,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004347034,4.15993511,177.5,177.49,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004347235,4.15956425,177.53,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755004347444,2.33640642,177.52,177.49,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004347636,4.15956425,177.54,177.49,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004347840,2.33633583,177.53,177.49,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004348043,2.33633583,177.53,177.51,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004348345,2.33633583,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004348846,2.33633583,177.53,177.52,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1755004349346,6.49590008,177.54,177.52,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1755004349548,4.15956425,177.53,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755004349748,3.23,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004349953,9.72572702,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004350845,5.56634207,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004351043,9.72565926,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004351349,4.15931719,177.54,177.53,16.55189888]
["bitfinex-derivatives","SOLF0:USTF0",1755004351744,4.15931719,177.56,177.53,16.55189888]
["bitfinex-derivatives","SOLF0:USTF0",1755004351950,7.38931719,177.55,177.53,16.55189888]
["bitfinex-derivatives","SOLF0:USTF0",1755004352147,4.73615155,177.58,177.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755004352355,9.67464642,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004352553,6.49464642,177.56,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755004352853,7.33857251,177.56,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755004353050,4.15857251,177.55,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755004353752,4.15857251,177.55,177.54,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755004355656,7.33857251,177.55,177.54,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755004355851,7.33857251,177.55,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755004356057,7.33857251,177.55,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755004356259,7.33743072,177.54,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755004356457,4.15743072,177.54,177.53,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755004356652,4.15743072,177.56,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755004356854,4.15743072,177.56,177.52,7.81919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004356855,7.33743072,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004357054,9.67268712,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004357257,9.67268712,177.56,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755004357458,7.33743072,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004357766,7.33743072,177.54,177.51,11.09919888]
["bitfinex-derivatives","SOLF0:USTF0",1755004358060,3.18,177.56,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004358261,7.33707085,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004358461,4.15707085,177.54,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755004358763,7.33707085,177.57,177.53,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004358967,9.67214575,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004359165,4.15707085,177.55,177.54,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755004359665,7.91615155,177.6,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755004359869,14.39034649,177.6,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755004360159,4.13946461,177.6,177.59,13.70805904]
["bitfinex-derivatives","SOLF0:USTF0",1755004360462,3.18,177.64,177.59,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004360662,3.18,177.63,177.59,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004361062,11.1429192,177.63,177.57,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004361357,5.5133192,177.62,177.57,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004361562,3.18,177.61,177.59,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004361763,3.18,177.61,177.59,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004361962,3.18,177.6,177.59,13.70805904]
["bitfinex-derivatives","SOLF0:USTF0",1755004362159,3.18,177.6,177.59,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004362361,3.18,177.6,177.59,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004362562,3.18,177.6,177.57,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004362765,2.33267972,177.61,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004362972,3.18,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004363467,7.96151813,177.62,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004363667,3.18,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004363967,3.18,177.6,177.57,10.42855904]
["bitfinex-derivatives","SOLF0:USTF0",1755004364171,3.18,177.6,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004364373,3.18,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004364671,3.18,177.58,177.57,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755004365161,3.18,177.6,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004365362,3.18,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004365969,3.18,177.59,177.58,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755004366170,3.18,177.59,177.56,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004366364,3.18,177.58,177.56,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004366563,3.18,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004366768,3.18,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004366958,3.18,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004367367,3.18,177.59,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755004367568,3.18,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004367768,3.18,177.58,177.56,10.42885904]
["bitfinex-derivatives","SOLF0:USTF0",1755004367969,3.18,177.57,177.55,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004368170,3.18,177.57,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755004368766,3.18,177.57,177.56,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755004368962,3.18,177.59,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755004369171,3.18,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004369569,3.18,177.59,177.58,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755004369767,3.18,177.59,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004370061,3.18,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004370266,3.18,177.58,177.55,238.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004370267,3.18,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004370469,3.18,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004370972,3.18,177.59,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755004371171,3.18,177.58,177.57,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755004371373,3.18,177.58,177.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004371768,3.18,177.58,177.55,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004371969,3.18,177.57,177.55,242.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755004372368,3.18,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004372666,3.18,177.57,177.56,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755004372875,3.18,177.6,177.56,8.07725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004373076,3.18,177.6,177.57,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755004373275,3.18,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004373772,3.18,177.6,177.56,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004373773,3.18,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004374975,3.18,177.6,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755004375276,3.18,177.6,177.58,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755004375674,3.18,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004377274,3.18,177.6,177.57,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755004377474,3.18,177.6,177.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004377669,3.18,177.6,177.44,222.18467835]
["bitfinex-derivatives","SOLF0:USTF0",1755004377670,8.91223506,177.59,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004377974,5.6317,177.57,177.53,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755004378172,3.18,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004378377,3.18,177.56,177.54,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755004378572,5.6317,177.56,177.52,238.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004378778,3.18,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755004379874,3.18,177.55,177.54,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755004382583,3.18,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004382777,5.6326,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004382978,3.11,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004383178,4.79725904,177.57,177.51,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755004383385,3.11,177.52,177.51,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755004384878,3.11,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004385484,3.11,177.54,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004385679,3.11,177.54,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004385880,3.11,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004386186,3.11,177.56,177.53,7.96725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004386386,3.11,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004386580,3.11,177.55,177.54,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755004386982,9.53341059,177.61,177.54,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755004386983,3.11,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004387180,3.11,177.58,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755004387387,7.22757653,177.57,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755004387686,7.22757653,177.57,177.56,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755004390694,4.11757653,177.57,177.56,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755004390881,4.73615155,177.63,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004391082,5.44388561,177.62,177.56,241.96725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004391287,12.86238545,177.61,177.56,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004391586,6.45597106,177.6,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755004391788,5.44388561,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755004392092,7.23208545,177.58,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004392295,5.6306,177.6,177.54,383.67725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004392296,3.11,177.57,177.56,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755004393186,7.23438771,177.57,177.56,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755004393386,7.23438771,177.57,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755004393995,7.23438771,177.57,177.56,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755004394196,12.86618771,177.57,177.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004394394,9.57027443,177.56,177.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004394592,7.23438771,177.55,177.54,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004394893,7.23438771,177.55,177.52,382.01]
["bitfinex-derivatives","SOLF0:USTF0",1755004395192,3.11,177.54,177.52,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004395393,3.11,177.53,177.52,389.27035904]
["bitfinex-derivatives","SOLF0:USTF0",1755004395592,3.11,177.55,177.52,383.63725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004395895,3.11,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004396503,3.11,177.54,177.53,147.99]
["bitfinex-derivatives","SOLF0:USTF0",1755004396692,3.11,177.54,177.53,153.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755004396893,3.11,177.54,177.53,147.99]
["bitfinex-derivatives","SOLF0:USTF0",1755004397597,3.11,177.54,177.53,153.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755004397792,4.73615155,177.59,177.53,147.99]
["bitfinex-derivatives","SOLF0:USTF0",1755004397998,9.57219573,177.58,177.54,7.96725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004398291,9.57219573,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004398495,7.23556014,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004399197,7.23556014,177.56,177.53,147.99]
["bitfinex-derivatives","SOLF0:USTF0",1755004399399,3.11,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004399898,3.11,177.56,177.55,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755004400095,9.57219876,177.57,177.55,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755004400404,4.12555497,177.56,177.55,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755004400698,7.23555497,177.56,177.55,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755004401094,7.23555497,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004401592,7.23555497,177.56,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755004401903,7.23555497,177.55,177.54,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755004402200,7.23555497,177.55,177.54,242.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755004402393,7.23555497,177.55,177.54,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004402696,7.23555497,177.55,177.48,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004402697,7.23555497,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004403002,7.23555497,177.54,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755004403300,3.11,177.57,177.53,7.96725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004403500,5.44703415,177.59,177.56,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004403687,4.12564936,177.58,177.57,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1755004403894,3.11,177.61,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004404095,2.33674169,177.62,177.59,10.42805904]
["bitfinex-derivatives","SOLF0:USTF0",1755004404296,7.23441439,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004404589,7.23441439,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004405097,7.23441439,177.61,177.6,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1755004405302,4.12441439,177.61,177.6,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1755004405601,3.11,177.61,177.6,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755004405803,7.23441439,177.61,177.6,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755004406093,7.23441439,177.61,177.6,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1755004406904,7.23441439,177.61,177.6,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755004407096,7.23441439,177.61,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004407097,7.23441439,177.61,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004407401,7.23441439,177.6,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004407794,7.23441439,177.6,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004408102,4.12441439,177.59,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004408295,4.12441439,177.58,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755004408491,4.12441439,177.58,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004408492,7.23441439,177.58,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004408801,14.3680814,177.57,177.53,147.79]
["bitfinex-derivatives","SOLF0:USTF0",1755004409099,9.57082236,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004409302,4.12441439,177.55,177.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1755004409796,7.23441439,177.55,177.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1755004409998,7.23441439,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004411400,7.23441439,177.55,177.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1755004411802,7.23441439,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004412103,4.73615155,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004412308,4.12376378,177.59,177.56,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004412499,3.11,177.61,177.57,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1755004412801,4.12334952,177.6,177.57,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755004413001,5.47577236,177.59,177.57,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755004413302,5.47577236,177.59,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004413303,7.26334952,177.58,177.54,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004413501,7.26334952,177.57,177.54,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004413699,7.26334952,177.56,177.54,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004413893,7.26334952,177.55,177.54,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004415003,7.26334952,177.55,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755004415199,3.14,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755004415897,7.26404648,177.54,177.53,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1755004416593,7.26404648,177.54,177.52,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1755004416798,7.26404648,177.53,177.49,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755004416993,7.26441703,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004417304,3.14,177.51,177.5,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1755004417694,4.79725904,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755004417900,3.14,177.53,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755004418198,7.26374034,177.53,177.52,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1755004419304,4.12374034,177.53,177.52,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1755004419502,3.14,177.55,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004419707,4.12326469,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004419902,4.12326469,177.54,177.53,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004420205,4.12326133,177.56,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755004420404,9.59893113,177.56,177.53,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004420598,7.26326133,177.55,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004420802,7.26326133,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004421100,4.73615155,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004421101,7.26326133,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755004422101,7.26326133,177.53,177.52,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755004422510,7.26326133,177.53,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755004424407,7.26326133,177.53,177.52,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755004424601,4.12326133,177.53,177.52,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755004424801,4.12317506,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755004425106,6.45883505,177.55,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755004425401,15.16491059,177.57,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755004425601,4.12301261,177.56,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755004425805,2.33556809,177.55,177.54,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1755004426207,4.12301261,177.56,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755004426404,4.12301261,177.56,177.55,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1755004426606,3.14,177.59,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755004426803,4.12222736,177.59,177.58,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755004427006,7.26222736,177.61,177.58,7.93725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004427206,9.5972719,177.6,177.58,7.93725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004427511,7.26222736,177.59,177.58,13.56835904]
["bitfinex-derivatives","SOLF0:USTF0",1755004428005,7.26222736,177.59,177.58,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755004428507,4.12222736,177.59,177.58,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755004428709,4.73615155,177.62,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755004429010,6.45629718,177.61,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004429309,5.47500018,177.6,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755004429502,7.261297,177.59,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755004430004,9.59642581,177.59,177.54,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755004430205,7.261297,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004430405,4.121297,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004430602,3.14,177.6,177.56,7.93725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004430808,7.26202157,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004431017,4.12195634,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004431310,4.12195634,177.58,177.57,7.93725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004431506,4.12195634,177.6,177.57,7.93725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004431711,4.12195634,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004432703,7.26195634,177.59,177.58,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755004433215,7.26195634,177.59,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755004433414,3.14,177.58,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755004433911,7.26152537,177.58,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755004434803,7.26152537,177.58,177.57,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755004435917,3.14,177.58,177.57,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755004438609,5.47536392,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004438812,4.1212501,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004439010,7.2612501,177.59,177.58,13.56835904]
["bitfinex-derivatives","SOLF0:USTF0",1755004439411,7.2612501,177.59,177.58,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755004439611,4.1212501,177.59,177.58,10.42835904]
["bitfinex-derivatives","SOLF0:USTF0",1755004439811,4.12096314,177.59,177.58,386.15725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004440014,3.14,177.62,177.58,386.15725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004440213,3.14,177.62,177.6,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004440419,3.14,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004440616,4.12018281,177.63,177.62,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755004440810,3.14,177.65,177.62,152.13725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004441016,7.26004129,177.64,177.62,152.13725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004441216,7.26004129,177.63,177.62,152.13725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004442228,7.26004129,177.63,177.62,157.76705904]
["bitfinex-derivatives","SOLF0:USTF0",1755004442527,7.26004129,177.63,177.62,152.9698]
["bitfinex-derivatives","SOLF0:USTF0",1755004442924,7.25782811,177.63,177.62,149.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755004443124,7.25782811,177.63,177.62,153.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755004443321,3.14,177.63,177.62,153.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755004443524,3.21,177.65,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755004443725,7.32678912,177.64,177.63,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755004444427,4.11678912,177.64,177.63,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755004444625,4.11575269,177.65,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755004444831,7.32575269,177.65,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755004445528,7.32575269,177.65,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755004445830,3.21,177.64,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755004446628,3.21,177.64,177.63,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755004446829,3.21,177.64,177.62,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004447229,4.72778791,177.69,177.62,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755004447432,5.54109151,177.68,177.62,152.22725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004447738,9.65425282,177.67,177.62,152.22725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004447933,7.32316131,177.66,177.62,152.22725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004448130,7.32316131,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004448327,3.21,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004448533,7.32216415,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004449134,4.11216415,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004449537,3.21,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004449835,7.32155765,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004450231,7.32155765,177.66,177.65,147.27]
["bitfinex-derivatives","SOLF0:USTF0",1755004450535,7.32155765,177.66,177.65,152.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755004451438,7.32155765,177.66,177.65,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004452135,3.21,177.66,177.63,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755004452335,3.21,177.66,177.64,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004452535,3.21,177.66,177.64,149.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755004452738,3.21,177.66,177.64,152.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755004453037,3.21,177.65,177.64,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755004453238,3.21,177.65,177.64,152.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755004453646,3.21,177.65,177.64,149.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755004454336,3.21,177.65,177.64,152.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755004454544,9.52504695,177.71,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755004454840,3.21,177.67,177.65,149.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755004455041,3.21,177.66,177.65,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755004455432,9.52504695,177.71,177.65,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755004455433,3.21,177.71,177.65,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755004455737,3.21,177.7,177.67,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004455943,3.21,177.69,177.68,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755004456538,3.21,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004456836,3.21,177.69,177.65,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755004457032,3.21,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004457236,3.21,177.69,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755004457640,3.21,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004457839,3.21,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004458536,3.21,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004459045,3.21,177.69,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004459243,3.21,177.68,177.65,147.13]
["bitfinex-derivatives","SOLF0:USTF0",1755004459442,3.21,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004459638,3.21,177.68,177.65,151.92725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004459942,3.21,177.68,177.65,147.13]
["bitfinex-derivatives","SOLF0:USTF0",1755004460441,3.21,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004460639,4.79725904,177.72,177.66,8.02725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004460830,4.79725904,177.72,177.65,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004460831,3.21,177.67,177.65,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004461742,8.8385,177.67,177.65,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004461942,3.21,177.67,177.65,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004462238,3.21,177.66,177.65,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004462445,3.21,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004463244,3.21,177.66,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004463538,3.21,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004463731,3.21,177.65,177.62,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004463935,2.92387162,177.65,177.62,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004464445,8.55307162,177.65,177.62,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004464644,8.55307162,177.65,177.62,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004464835,5.6292,177.65,177.62,152.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755004465236,5.6293,177.64,177.62,152.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755004465546,5.6293,177.64,177.62,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004465746,5.6295,177.63,177.62,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004465942,8.8395,177.63,177.62,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755004466340,3.21,177.63,177.62,149.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755004466648,3.21,177.63,177.62,152.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755004466947,3.21,177.63,177.62,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004467244,3.21,177.63,177.61,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1755004467448,8.8398,177.63,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755004467640,8.8398,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004467841,3.21,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004469249,3.21,177.64,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004470145,3.21,177.64,177.61,8.02725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004470342,3.21,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004470538,3.21,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004470944,7.32289619,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004472252,12.95209619,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755004472554,7.32289619,177.64,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004472748,3.33,177.63,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004473255,7.44515395,177.63,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004474042,4.72778791,177.68,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004474251,5.66432754,177.67,177.63,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004474548,3.33,177.67,177.65,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004474742,3.33,177.67,177.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004474939,7.44536076,177.67,177.65,148.49725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004475142,4.11536076,177.66,177.65,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755004475349,7.44536076,177.66,177.65,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755004475549,7.44536076,177.66,177.62,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755004475757,7.44536076,177.65,177.62,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755004476048,3.33,177.64,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004477553,3.33,177.64,177.62,149.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755004477753,3.33,177.63,177.62,152.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755004478257,3.33,177.67,177.62,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755004478551,4.11833788,177.66,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004478746,10.35498791,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755004478952,9.78349924,177.7,177.68,8.11725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004479143,7.44788382,177.69,177.68,8.11725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004479344,9.78401524,177.69,177.68,13.74525904]
["bitfinex-derivatives","SOLF0:USTF0",1755004479539,9.78401524,177.69,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004479745,4.11788382,177.69,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004479953,4.11788382,177.71,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004480153,4.11788382,177.7,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004480351,3.33,177.72,177.69,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004480653,9.78320705,177.71,177.7,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755004480851,9.78320705,177.71,177.69,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004481050,7.44754914,177.7,177.67,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004481243,7.44754914,177.69,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755004481450,7.44754914,177.69,177.67,8.11725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004481750,4.72778791,177.73,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004481751,3.33,177.68,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004482753,3.33,177.68,177.67,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755004483658,3.33,177.68,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755004484057,7.44952268,177.68,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755004484252,4.11952268,177.68,177.67,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755004484450,4.11952268,177.69,177.67,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755004484656,4.11952268,177.68,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755004485256,4.11952268,177.68,177.67,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755004485555,7.44952268,177.68,177.64,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755004485755,4.11952268,177.67,177.65,8.11725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004485957,3.33,177.68,177.66,13.74585904]
["bitfinex-derivatives","SOLF0:USTF0",1755004486258,3.33,177.68,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004486457,3.33,177.68,177.67,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755004486957,7.4504034,177.68,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004487847,7.4504034,177.68,177.67,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755004488049,7.4504034,177.68,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004488255,7.4504034,177.68,177.65,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004488455,7.4504034,177.67,177.66,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755004488657,7.4504034,177.67,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755004488857,7.4504034,177.67,177.64,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004489058,5.6277,177.69,177.64,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004489365,7.45032973,177.68,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004489559,7.45032973,177.67,177.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004489957,4.12032973,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755004490153,3.33,177.67,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004490360,5.6277,177.69,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004490556,9.74845179,177.68,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004490761,4.12045179,177.67,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004490957,3.33,177.66,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004491160,7.45045179,177.66,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004492365,3.33,177.66,177.65,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755004493368,3.33,177.66,177.58,450.77747037]
["bitfinex-derivatives","SOLF0:USTF0",1755004493369,3.33,177.66,177.62,8.11725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004493563,4.10397022,177.65,177.63,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755004493764,3.33,177.64,177.63,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755004494067,3.33,177.64,177.63,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755004495169,3.33,177.64,177.63,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755004495965,9.77272651,177.64,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004496171,9.7728713,177.63,177.58,220.09747037]
["bitfinex-derivatives","SOLF0:USTF0",1755004496374,7.43455887,177.62,177.6,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004496665,3.33,177.62,177.6,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004496865,3.33,177.62,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755004497060,7.43456381,177.62,177.61,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755004497273,7.43431741,177.62,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004497471,7.43431741,177.62,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004497770,3.33,177.61,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004497968,3.33,177.61,177.58,365.80847037]
["bitfinex-derivatives","SOLF0:USTF0",1755004498168,4.10385969,177.6,177.58,365.80847037]
["bitfinex-derivatives","SOLF0:USTF0",1755004498372,7.43385969,177.6,177.58,360.17747037]
["bitfinex-derivatives","SOLF0:USTF0",1755004498573,3.33,177.6,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755004498869,9.52504695,177.65,177.58,360.17747037]
["bitfinex-derivatives","SOLF0:USTF0",1755004499168,3.33,177.59,177.58,363.49747037]
["bitfinex-derivatives","SOLF0:USTF0",1755004499766,3.33,177.59,177.58,369.12857037]
["bitfinex-derivatives","SOLF0:USTF0",1755004499962,3.33,177.59,177.58,152.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755004500161,3.33,177.59,177.58,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755004500370,8.9608,177.59,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004500569,7.43353169,177.58,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004500770,13.06511727,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004501067,7.43371727,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004501272,7.43371727,177.57,177.56,5.03101]
["bitfinex-derivatives","SOLF0:USTF0",1755004501474,7.43182368,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004501672,3.33,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004502963,7.43007198,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004503165,14.56294854,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004503368,20.19434854,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004503879,9.7656895,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004504084,7.43007198,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004504270,3.33,177.57,177.56,4.86101]
["bitfinex-derivatives","SOLF0:USTF0",1755004504672,11.2551,177.7,177.56,4.86101]
["bitfinex-derivatives","SOLF0:USTF0",1755004504673,3.14,177.6,177.56,4.86101]
["bitfinex-derivatives","SOLF0:USTF0",1755004504978,7.2354865,177.59,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004505179,3.14,177.61,177.58,7.94725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004505387,3.14,177.63,177.59,7.94725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004505580,4.09438774,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004505778,7.23438774,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004505981,3.14,177.65,177.61,7.94725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004506176,4.09431444,177.64,177.63,10.42675904]
["bitfinex-derivatives","SOLF0:USTF0",1755004506381,3.14,177.65,177.63,7.94725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004506584,3.14,177.65,177.64,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1755004506784,7.23367758,177.65,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755004507282,7.23367758,177.65,177.6,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1755004507483,12.03093662,177.64,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004507688,3.14,177.63,177.59,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004507881,3.14,177.62,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755004508081,3.14,177.62,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755004508389,3.14,177.61,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755004508977,3.14,177.61,177.59,10.42805904]
["bitfinex-derivatives","SOLF0:USTF0",1755004509182,3.14,177.61,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755004509388,3.14,177.6,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755004509591,3.14,177.62,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755004509789,3.14,177.62,177.61,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1755004510186,3.14,177.62,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755004510386,5.6292,177.64,177.57,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004510387,3.14,177.61,177.57,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004510588,8.89140822,177.6,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004510789,12.86554845,177.59,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004510991,3.14,177.58,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004511195,3.14,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004511692,3.14,177.57,177.56,7.34281]
["bitfinex-derivatives","SOLF0:USTF0",1755004512188,3.14,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004512785,8.7714,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004513291,12.86417124,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004513585,15.75496358,177.57,177.56,1.71101]
["bitfinex-derivatives","SOLF0:USTF0",1755004513993,15.75496358,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004513994,14.92082262,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004514187,4.79725904,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004514383,3.14,177.52,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004514593,8.7734,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004514890,3.14,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004515199,3.14,177.49,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004515588,5.6345,177.48,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755004515789,3.14,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004516086,3.14,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004516287,3.14,177.45,177.4,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004516494,3.14,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004516699,3.14,177.44,177.4,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004516700,3.14,177.44,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004516991,3.14,177.44,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004517394,3.14,177.47,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004517787,7.93725904,177.46,177.38,349.99395259]
["bitfinex-derivatives","SOLF0:USTF0",1755004517991,11.2644,177.55,177.38,346.84395259]
["bitfinex-derivatives","SOLF0:USTF0",1755004517992,4.79725904,177.42,177.38,346.84395259]
["bitfinex-derivatives","SOLF0:USTF0",1755004518191,4.79725904,177.4,177.31,4.79725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004518389,9.52504695,177.48,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004518390,4.79725904,177.38,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004518590,3.14,177.37,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004518790,4.79725904,177.36,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004518990,3.14,177.35,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519189,4.79725904,177.36,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519385,3.14,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519592,3.14,177.34,177.28,148.03725904]
["bitfinex-derivatives","SOLF0:USTF0",1755004519593,3.14,177.33,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519797,4.79725904,177.39,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519798,3.14,177.32,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004519996,3.14,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004520191,3.14,177.32,177.29,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1755004520394,3.14,177.32,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755004520696,3.14,177.32,177.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1755004520998,3.14,177.35,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004521199,3.14,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004521399,3.14,177.34,177.27,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004521400,3.14,177.33,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004521696,5.6382,177.36,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004521899,3.14,177.32,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004522097,7.84063016,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004522293,3.14,177.31,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755004522698,3.14,177.31,177.29,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1755004523496,3.14,177.33,177.3,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755004523694,3.14,177.32,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755004524001,3.14,177.35,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004524397,3.14,177.35,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755004524595,3.14,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004524900,3.14,177.34,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004525100,3.14,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004525295,3.14,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004525496,3.14,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004525702,3.14,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004526102,3.14,177.35,177.3,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004526305,378.68,177.43,177.32,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1755004526306,3.14,177.34,177.32,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1755004526501,3.14,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004526794,3.14,177.35,177.29,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004526996,3.14,177.37,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004527201,3.14,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004527599,5.6371,177.39,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004527600,3.14,177.39,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004527999,3.14,177.39,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004528198,3.14,177.41,177.37,10.99063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004528402,7.84063016,177.47,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004528604,3.14,177.43,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755004528804,3.14,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004529001,3.14,177.42,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004529196,3.14,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004529404,3.14,177.43,177.37,10.99063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004529608,10.98063016,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004529899,3.14,177.42,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004530296,5.6365,177.41,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004530497,3.14,177.4,177.33,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004530697,3.14,177.4,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004530902,8.7768,177.4,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004531209,3.14,177.39,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004531405,10.98063016,177.39,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004531601,5.638,177.37,177.32,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755004531906,3.14,177.36,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004532105,7.84063016,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004532307,3.16,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004532503,3.16,177.38,177.29,10.99063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004532704,8.7975,177.38,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755004532899,3.16,177.37,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004533208,3.16,177.37,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004533411,3.16,177.37,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004533907,3.16,177.39,177.36,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755004534107,3.16,177.39,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004534311,13.47733016,177.41,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004534312,3.16,177.41,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004534511,3.16,177.4,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004534912,3.16,177.39,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004535414,3.16,177.39,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755004535415,11.00063016,177.39,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004535709,7.84063016,177.37,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004535912,7.84063016,177.35,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004536111,3.16,177.34,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004536614,8.7989,177.34,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004536810,3.16,177.34,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004537012,3.16,177.33,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004537218,7.84063016,177.35,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004537219,3.16,177.32,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004537515,3.16,177.32,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004537711,3.16,177.32,177.24,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004537914,3.16,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004538110,3.16,177.35,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004538311,3.16,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004538615,3.16,177.35,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004539010,3.16,177.34,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004539210,7.84063016,177.33,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004539410,5.6399,177.31,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004539606,3.16,177.3,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004539817,3.16,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004540017,3.16,177.33,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755004540210,3.16,177.33,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004540613,5.6391,177.33,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004540923,3.16,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004541123,4.72778791,177.42,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004541124,3.16,177.34,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004541414,5.6386,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004541717,3.16,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004542014,3.16,177.33,177.32,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755004542219,3.16,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004542418,3.16,177.33,177.3,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755004542619,3.16,177.33,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004542819,5.6396,177.32,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004543019,3.16,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004543323,8.8,177.3,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004543521,8.8,177.3,177.2,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1755004543522,3.16,177.29,177.22,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004543820,11.00063016,177.32,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004544017,8.7996,177.32,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755004544221,3.16,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004544418,3.16,177.31,177.24,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004544419,3.16,177.3,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004544721,3.16,177.29,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004545722,3.16,177.28,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004546024,3.16,177.27,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004546217,3.16,177.26,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755004546418,3.16,177.29,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004546617,3.16,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004546920,3.16,177.28,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004547119,3.16,177.27,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004547315,11.00063016,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004547622,5.6406,177.28,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548025,5.6413,177.26,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548324,3.16,177.26,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548512,3.16,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548713,3.16,177.26,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548913,378.96,177.41,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004548914,3.16,177.25,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004549118,3.16,177.25,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004549820,5.6423,177.23,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004550021,3.16,177.22,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004550222,7.84063016,177.26,177.14,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004550223,5.6432,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004550525,3.16,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004550821,8.8032,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004551013,8.8032,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004551219,7.84063016,177.22,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004551220,3.16,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004551520,3.16,177.18,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004551825,3.16,177.17,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004552127,3.16,177.16,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004552423,3.16,177.15,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004552615,3.16,177.15,177.11,551.49006619]
["bitfinex-derivatives","SOLF0:USTF0",1755004552616,3.16,177.14,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004553026,4.65272596,177.24,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004553027,3.16,177.16,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004553326,3.16,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004553623,5.6445,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004553818,3.16,177.15,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004554214,3.16,177.18,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004554526,3.16,177.17,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004554722,3.16,177.17,177.11,551.49006619]
["bitfinex-derivatives","SOLF0:USTF0",1755004554723,3.16,177.2,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004554924,7.84063016,177.23,177.11,559.33069635]
["bitfinex-derivatives","SOLF0:USTF0",1755004554925,3.16,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004555626,3.16,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004555825,3.16,177.19,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004556027,3.16,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004556327,3.16,177.17,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004556526,3.16,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004556728,3.16,177.18,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755004557028,3.16,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004557320,3.16,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004557525,3.16,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004557725,3.16,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004557926,7.84063016,177.23,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004558126,8.803,177.21,177.18,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755004558328,3.16,177.2,177.18,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755004558527,3.16,177.19,177.18,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755004558922,3.16,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004560627,3.16,177.22,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004561131,3.16,177.21,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004561430,2.31079558,177.23,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004561431,3.16,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004561628,2.31079558,177.23,177.18,11.15063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004561826,3.16,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004562026,3.16,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004562228,3.16,177.21,177.16,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004562534,3.28,177.23,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004562827,3.28,177.25,177.2,10.89063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004563029,3.28,177.25,177.22,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004563231,3.28,177.24,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004563533,3.28,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004563828,383.72925918,177.29,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004564133,3.28,177.26,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004564434,3.28,177.26,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004564622,4.68925918,177.29,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004564823,3.28,177.28,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004565031,3.28,177.27,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004565532,3.28,177.27,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004565734,3.28,177.26,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004565928,3.28,177.27,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004566232,3.28,177.3,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004566426,3.28,177.29,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004566634,3.28,177.29,177.27,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755004566836,3.28,177.29,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004567135,3.28,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004567330,3.28,177.28,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004567628,3.28,177.27,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004568231,3.28,177.3,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004568623,7.84063016,177.34,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755004568624,5.6394,177.32,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755004568829,3.28,177.31,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004569136,4.68925918,177.35,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004569329,7.84063016,177.36,177.26,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004569330,3.28,177.33,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004569533,3.28,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004570032,3.28,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004570233,5.6386,177.35,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004570433,3.28,177.32,177.29,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1755004570629,3.28,177.32,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755004570834,3.28,177.32,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004571032,12.52988934,177.37,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004571338,3.28,177.34,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004571536,3.28,177.34,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004572037,3.28,177.34,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004572427,5.6395,177.32,177.27,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755004572634,3.28,177.31,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004572830,3.28,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004573134,3.28,177.32,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004573333,3.28,177.31,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004573636,3.28,177.35,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004573840,12.52988934,177.4,177.3,10.89063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004574037,3.28,177.37,177.3,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004574231,3.28,177.37,177.32,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004574431,3.28,177.36,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004574629,7.84063016,177.4,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004574827,3.28,177.38,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004575035,3.28,177.4,177.34,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004575240,3.28,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004575533,3.28,177.39,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004575926,3.28,177.39,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755004576133,3.28,177.41,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004576334,3.28,177.4,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004576537,11.12063016,177.4,177.24,390.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755004576845,7.84063016,177.38,177.28,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004577138,3.28,177.37,177.3,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004577338,3.28,177.37,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004577836,3.28,177.37,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004577837,7.84063016,177.34,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004578035,3.28,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004578336,4.68925918,177.39,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004578337,3.28,177.36,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004578546,3.28,177.35,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004579939,3.28,177.35,177.31,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1755004580131,3.28,177.35,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004580333,3.28,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004580637,3.28,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004580843,3.28,177.33,177.24,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004580844,3.28,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004581139,3.28,177.32,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004581330,3.28,177.32,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004581532,3.28,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004581834,3.28,177.34,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004582033,3.28,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004582237,7.84063016,177.37,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004582439,3.28,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004582740,3.28,177.37,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004582939,3.28,177.36,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004583136,4.68925918,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004583332,2.32164168,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004583533,3.28,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004583737,3.28,177.4,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755004583939,3.28,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004584140,3.28,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004584339,3.28,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004584539,3.28,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004584739,3.28,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004585140,3.28,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004585344,3.28,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004585543,3.28,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004585746,3.28,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004585945,3.28,177.43,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004586246,3.28,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004586445,3.28,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004586639,3.28,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004586837,3.28,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004587551,3.28,177.44,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004587742,3.28,177.44,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004588146,11.12063016,177.44,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004588346,3.28,177.43,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004588549,7.84063016,177.42,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004588753,7.84063016,177.4,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004589042,3.28,177.39,177.34,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755004589244,3.28,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004589445,3.28,177.41,177.35,10.89063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004589649,3.28,177.41,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755004589846,3.28,177.44,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004590150,3.28,177.44,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755004590450,3.28,177.44,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004590647,3.28,177.46,177.4,10.89063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004590841,3.28,177.46,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004591041,3.28,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004591241,3.28,177.45,177.41,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1755004591445,3.28,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004591646,3.28,177.47,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004591850,142.84,177.54,177.32,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004591851,3.28,177.52,177.45,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004592153,3.28,177.52,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004592154,11.12063016,177.52,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004592348,8.9135,177.51,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004592557,3.28,177.5,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755004592847,13.47513016,177.48,177.38,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004593046,13.47513016,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004593047,3.28,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004593452,3.28,177.47,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755004593648,3.28,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004593845,3.28,177.46,177.4,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004594045,3.28,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004594346,3.28,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004595449,3.28,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004595751,3.28,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004596051,11.12063016,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004596352,3.28,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004596554,3.28,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004596845,3.28,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004597050,3.28,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004597251,7.84063016,177.54,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004597252,3.28,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004597650,11.12063016,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004597956,3.28,177.44,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004598252,11.12063016,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004598552,3.28,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004598753,3.28,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004599148,3.28,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004599344,3.28,177.46,177.39,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004599345,3.28,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004599543,3.28,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004599948,3.28,177.45,177.36,211.84999422]
["bitfinex-derivatives","SOLF0:USTF0",1755004599949,16.75583016,177.45,177.36,214.87999422]
["bitfinex-derivatives","SOLF0:USTF0",1755004600154,16.75583016,177.45,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004600345,3.28,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004601657,3.28,177.44,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755004601851,3.28,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004602356,3.28,177.46,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755004602557,3.28,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004602750,13.47503016,177.48,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004602954,3.28,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004603152,3.28,177.43,177.4,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755004603452,3.28,177.42,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004603653,3.28,177.42,177.37,241.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004603855,3.28,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004604149,3.28,177.42,177.37,241.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004604355,3.28,177.41,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004604555,3.28,177.4,177.36,214.87999422]
["bitfinex-derivatives","SOLF0:USTF0",1755004604757,3.28,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004604953,11.12063016,177.42,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004605150,3.28,177.41,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004605346,3.28,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004605549,6.30428705,177.5,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004605550,3.28,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004605746,3.28,177.47,177.41,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004605950,3.28,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004606752,3.28,177.49,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004606955,3.28,177.49,177.43,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004607156,3.28,177.49,177.45,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004607357,3.28,177.49,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004607648,3.28,177.51,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004607854,3.28,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004608060,3.28,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004608352,3.28,177.5,177.45,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004608552,3.28,177.49,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004608957,3.28,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004609149,3.28,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004609556,3.28,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004610557,4.68358469,177.53,177.46,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755004610763,3.28,177.5,177.46,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755004610962,3.28,177.49,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004611566,3.28,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004612260,3.28,177.48,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755004612565,3.28,177.47,177.45,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755004612763,3.28,177.47,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755004612963,3.28,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004613556,3.28,177.49,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004614167,3.28,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004614373,3.28,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004615370,3.28,177.5,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004615573,3.28,177.49,177.39,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004615874,3.28,177.49,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755004616076,3.28,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004616565,3.28,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004616973,3.28,177.47,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755004617266,3.28,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004617668,3.28,177.47,177.46,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755004618274,3.28,177.49,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755004618471,3.28,177.48,177.47,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755004619773,3.28,177.5,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755004619969,5.59446854,177.49,177.48,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755004620165,7.96358469,177.52,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004620474,7.96358469,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004620677,2.31438703,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004620871,2.31438703,177.53,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755004621071,3.28,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004621265,3.28,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004622075,3.28,177.58,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004622269,2.31396389,177.57,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004622476,3.28,177.58,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755004622674,3.27,177.57,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004622870,3.27,177.56,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004623078,5.58378643,177.56,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1755004623278,5.58378643,177.56,177.43,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755004623279,3.27,177.55,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004623477,3.27,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004623781,3.27,177.55,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004623981,3.27,177.57,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004624183,3.27,177.59,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755004624373,2.31331629,177.58,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004624574,2.3131856,177.58,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755004624876,2.3131856,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004625076,3.27,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004625276,3.27,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004625777,2.31240968,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004625984,3.27,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004626279,4.68358469,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004626478,6.30428705,177.66,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004626479,5.58123773,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004626678,2.31123773,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004626883,3.27,177.64,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004627180,5.58204197,177.63,177.61,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755004627381,3.27,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004627581,4.68358469,177.66,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004627885,3.27,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004628075,3.27,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004628271,3.27,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004628479,4.68358469,177.68,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004628685,4.68358469,177.7,177.65,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004628880,384.96428705,177.73,177.54,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004628881,2.31677564,177.69,177.67,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004629072,2.31677564,177.71,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004629273,3.27,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004629481,3.27,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004629677,3.27,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004629878,3.27,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004630078,7.95358469,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004630281,5.57706269,177.74,177.61,216.48214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004630484,3.27,177.73,177.65,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004630783,3.27,177.75,177.69,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004630979,3.27,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004631284,3.27,177.75,177.7,11.02063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004631488,5.6248,177.79,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755004631780,7.84063016,177.74,177.61,216.48214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004631988,5.6274,177.71,177.63,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004632178,5.6274,177.71,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004632374,5.6277,177.7,177.64,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1755004632582,4.68358469,177.78,177.61,216.48214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004632583,11.11063016,177.69,177.61,216.48214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004632786,7.84063016,177.66,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004632987,3.27,177.65,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004633175,7.84063016,177.67,177.61,216.48214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004633375,7.84063016,177.71,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004633684,11.11063016,177.69,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004633880,11.11063016,177.68,177.61,219.66214547]
["bitfinex-derivatives","SOLF0:USTF0",1755004634080,3.27,177.69,177.62,11.02063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004634387,3.27,177.69,177.64,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004634576,3.27,177.69,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004634780,3.27,177.69,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004634984,3.27,177.69,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004635187,3.27,177.72,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004635488,12.52421485,177.76,177.66,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004635489,3.27,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004635787,3.27,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004636182,3.27,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004636484,7.84063016,177.76,177.73,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755004636679,7.84063016,177.74,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004636884,3.27,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004637182,3.27,177.73,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004637485,3.27,177.73,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004637683,3.27,177.73,177.68,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004637885,3.27,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004638086,3.27,177.75,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755004638785,3.27,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004638980,11.11063016,177.75,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004639187,3.27,177.74,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004639490,3.27,177.74,177.73,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755004639885,3.27,177.77,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004640083,7.84063016,177.8,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004640285,383.28358469,177.83,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004640584,3.27,177.82,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004640992,3.27,177.82,177.73,11.02063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004641187,3.27,177.82,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004641388,8.8941,177.82,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004641592,3.27,177.81,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004641794,8.8943,177.81,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755004642091,3.27,177.8,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755004642391,3.27,177.8,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755004642591,7.84063016,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004642787,3.27,177.74,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004642987,3.27,177.74,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755004643289,3.27,177.74,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004643485,3.27,177.73,177.66,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004643793,3.27,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004643992,3.27,177.73,177.68,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004644189,3.27,177.73,177.71,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755004644791,3.27,177.72,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004644990,3.27,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004645185,3.27,177.7,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004645386,3.27,177.7,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004645584,4.63900954,177.8,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004645585,3.27,177.73,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004645789,3.27,177.72,177.69,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755004646081,3.27,177.71,177.69,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755004646287,3.27,177.71,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755004646488,3.27,177.71,177.7,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755004646696,3.27,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004646892,3.27,177.71,177.7,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755004647090,5.6265,177.74,177.7,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755004647393,3.27,177.77,177.71,11.02063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004647590,3.27,177.77,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004647789,7.84063016,177.81,177.71,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004647992,3.27,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004648290,3.27,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004648490,7.84063016,177.79,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004648491,3.27,177.74,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004648692,3.27,177.76,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004648896,3.27,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004649096,3.27,177.76,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004649299,3.27,177.76,177.74,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755004649594,3.27,177.78,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004649794,3.27,177.8,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755004649994,3.27,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004650192,3.27,177.8,177.78,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1755004650392,3.27,177.8,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004651095,3.27,177.79,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004651296,3.27,177.82,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004651493,3.27,177.84,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755004651692,3.27,177.88,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004651895,3.27,177.87,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004652098,3.27,177.86,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755004652497,3.1,177.89,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004652692,3.1,177.89,177.83,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004652693,3.1,177.89,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755004652893,3.1,177.89,177.87,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755004653203,3.1,177.88,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004653601,3.1,177.87,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004653799,3.1,177.9,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004653999,3.1,177.89,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004654205,3.1,177.89,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004654403,3.1,177.89,177.85,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004654599,3.1,177.92,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004654999,3.1,177.91,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004655195,3.1,177.9,177.88,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1755004655392,3.1,177.9,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004655807,3.1,177.9,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755004656003,4.63900954,177.98,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004656198,4.63900954,178.0,177.92,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004656499,3.1,177.98,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004656702,148.67900954,178.02,177.94,11.01063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004656905,3.1,178.02,177.98,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004657105,3.1,178.05,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004657299,3.1,178.05,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755004657498,3.1,178.04,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004657694,3.1,178.03,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004657900,10.94063016,178.03,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004658197,3.1,178.02,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004658609,5.6184,178.0,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004658797,3.1,178.03,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004659002,3.1,178.06,177.97,11.01063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004659303,10.94063016,178.06,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004659500,7.84063016,178.02,177.92,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004659808,7.84063016,178.0,177.93,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755004659995,3.1,177.99,177.93,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755004660201,5.6196,177.97,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004660396,3.1,177.99,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004660808,3.1,177.98,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004661012,3.1,177.97,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004661706,3.1,177.96,177.92,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755004662012,3.1,177.95,177.9,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755004662210,3.1,177.94,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004662604,13.46053016,177.96,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004662605,3.1,177.93,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004663006,3.1,177.96,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004663207,3.1,177.95,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004664411,3.1,177.98,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004664608,3.1,177.98,177.9,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004664812,3.1,178.0,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004665110,3.1,178.0,177.92,7.84063016]
["bitfinex-derivatives","SOLF0:USTF0",1755004665319,3.1,178.0,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755004665509,3.1,178.0,177.81,19.36218206]
["bitfinex-derivatives","SOLF0:USTF0",1755004665510,4.63012504,178.07,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004665710,3.1,178.02,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004665910,3.1,178.01,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004666113,3.1,178.0,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004666514,7.84063016,178.02,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004666710,3.1,177.99,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004666912,3.1,177.99,177.8,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755004666913,7.84063016,177.94,177.8,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755004667114,7.84063016,177.92,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004667313,7.84063016,177.9,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004667509,3.1,177.92,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004668717,3.1,177.92,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755004668920,3.1,177.91,177.76,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755004669122,3.1,177.91,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755004669310,3.1,177.9,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004669513,3.1,177.93,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004669713,3.1,177.93,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004669917,3.1,177.95,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004670113,3.1,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004670327,3.1,177.94,177.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1755004670719,3.1,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004671025,3.1,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755004671319,3.1,177.97,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004671525,3.1,177.96,177.94,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755004671716,3.1,177.95,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004672723,3.1,177.95,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755004673114,3.1,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755004673513,3.1,177.94,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755004673713,3.1,177.93,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755004673919,3.1,177.92,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004674126,3.1,177.92,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004674325,3.1,177.92,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004674520,3.1,177.92,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755004675426,3.1,177.95,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004675628,3.1,177.95,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004675824,3.1,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004676024,3.1,177.94,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755004677122,3.1,177.94,177.92,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755004677327,3.1,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004677726,3.1,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755004678537,3.1,177.94,177.92,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755004678738,3.1,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004678941,3.1,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004679542,3.1,177.94,177.93,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1755004679738,3.1,177.96,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004679937,2.28786511,177.98,177.85,11.83703411]
["bitfinex-derivatives","SOLF0:USTF0",1755004680137,5.38786511,177.98,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004680332,3.1,177.97,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004680844,3.1,177.99,177.91,11.83703411]
["bitfinex-derivatives","SOLF0:USTF0",1755004681040,3.1,177.99,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004681636,14.93703411,177.99,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755004681835,5.39084102,177.98,177.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004682041,3.1,177.97,177.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004682436,3.1,177.97,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004682640,3.1,177.97,177.85,245.83703411]
["bitfinex-derivatives","SOLF0:USTF0",1755004682841,3.1,177.97,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004683042,3.24,177.96,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004683243,3.24,177.95,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004683546,3.24,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004683735,3.24,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004684151,3.24,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755004685545,3.24,177.94,177.93,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755004686940,11.83703411,177.98,177.93,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755004686941,3.24,177.97,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004687144,3.24,177.96,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004687345,3.24,177.96,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755004687644,3.24,177.96,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004688856,7.78914712,177.93,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689045,4.63012504,177.97,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689046,7.78914712,177.91,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689245,3.24,177.9,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689447,7.78914712,177.87,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689749,2.29972293,177.89,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689750,7.78914712,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004689947,3.24,177.84,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004690147,3.24,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004690350,3.24,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004690546,3.24,177.81,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004690754,3.24,177.8,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755004691060,3.24,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004691352,3.24,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004691653,3.24,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004692046,3.24,177.79,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755004692248,4.63012504,177.83,177.71,7.78914712]
["bitfinex-derivatives","SOLF0:USTF0",1755004692552,3.766e-05,177.82,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004692746,4.63012504,177.89,177.81,15.09865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004692949,4.63012504,177.89,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004693143,3.24,177.88,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755004693353,7.87012504,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004693557,3.24,177.87,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004693754,7.87012504,177.87,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004693954,7.87012504,177.86,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004694150,3.24,177.85,177.81,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755004694357,4.63012504,177.85,177.81,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755004694546,7.87012504,177.84,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004694750,16.46878097,177.82,177.7,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755004694956,7.87012504,177.81,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004695155,3.24,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004695356,3.24,177.8,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004695661,3.24,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004695959,3.24,177.8,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755004697059,7.87012504,177.83,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004697254,3.24,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004697459,3.24,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004697665,3.24,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004697857,3.24,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004698161,4.63012504,177.83,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004698162,3.24,177.8,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004698362,4.63012504,177.83,177.72,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004698560,4.63012504,177.83,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004698561,15.07865593,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004698857,3.24,177.81,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004699166,3.24,177.81,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755004699355,17.46265593,177.82,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755004699555,3.24,177.8,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004699865,11.83865593,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004699866,3.24,177.79,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004700256,5.6255,177.78,177.74,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755004700460,3.24,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004700858,3.24,177.76,177.74,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1755004701251,3.24,177.75,177.71,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755004701451,3.24,177.74,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004701749,8.8669,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004701953,15.07865593,177.75,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004702156,3.24,177.74,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004702560,5.6262,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004702561,3.24,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004702859,7.87012504,177.82,177.74,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004703060,3.24,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004703561,4.63012504,177.84,177.77,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004703760,894.76071763,177.98,177.68,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755004703761,4.63012504,177.88,177.8,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004704060,3.24,177.89,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755004704263,3.24,177.88,177.78,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004704450,15.07865593,177.88,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004704652,5.6235,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004704859,3.24,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004705356,3.24,177.84,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004705659,3.24,177.84,177.75,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004705660,3.24,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004706157,2.25336584,177.86,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004706361,3.24,177.85,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004706551,2.25204362,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004706757,3.24,177.83,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004706957,7.92382951,177.86,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004707157,3.24,177.83,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004707357,8.8642,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004707559,3.24,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004708356,5.6242,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004708667,3.24,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004709461,3.24,177.81,177.79,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755004709966,5.6238,177.83,177.8,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755004710161,5.6238,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004710464,8.8641,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004710658,3.24,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004710852,3.24,177.81,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755004711062,8.8638,177.83,177.8,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755004711262,11.83865593,177.85,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004711463,11.83865593,177.85,177.7,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755004711464,3.24,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004711663,3.24,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004711863,3.24,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004712064,3.24,177.85,177.76,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004712367,3.24,177.85,177.82,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755004712568,3.24,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004712759,8.8631,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004713067,3.08,177.84,177.82,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755004713267,3.08,177.84,177.83,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755004713458,3.08,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004713658,3.08,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004713860,3.08,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004714259,3.08,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004715567,5.6228,177.86,177.83,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755004715762,3.08,177.89,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004715958,2.25073165,177.89,177.79,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004716164,5.6224,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004716362,3.08,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004717367,3.08,177.86,177.85,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755004717567,3.08,177.86,177.78,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004717568,3.08,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004717767,3.08,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004718358,3.08,177.85,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755004718560,3.08,177.85,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004718765,535.99865593,177.9,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004718766,3.08,177.84,177.82,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755004719069,3.08,177.83,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004719259,3.08,177.82,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004719465,8.7045,177.81,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004719663,3.08,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004719862,3.08,177.83,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004720065,3.08,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004720263,3.08,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004720665,14.91865593,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004720868,3.08,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004721171,3.08,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004721469,2.25217473,177.87,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004721671,5.33217473,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004721863,3.08,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004722064,2.25210323,177.87,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755004722370,2.25210323,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004722670,3.08,177.86,177.85,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1755004722860,2.25210323,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004723061,3.08,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004723265,3.08,177.87,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755004723562,5.33345276,177.87,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755004723969,5.33345276,177.87,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004724166,3.08,177.86,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004724374,20.54145593,177.86,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755004724569,5.33345276,177.85,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004724771,3.08,177.84,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004724967,3.08,177.84,177.71,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755004725170,11.83865593,177.83,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004725369,148.88,177.82,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004725569,3.08,177.81,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004725771,11.83865593,177.8,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004725968,11.83865593,177.77,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004726168,149.0,177.76,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004726370,3.08,177.78,177.7,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004726567,3.08,177.78,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004726772,149.0,177.8,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004728180,3.08,177.8,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755004728473,5.33691707,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004728675,3.08,177.8,177.73,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004728984,3.08,177.8,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755004729469,5.33745813,177.8,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755004729672,2.25745813,177.8,177.79,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1755004729873,2.25745813,177.81,177.8,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755004730176,2.25745813,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004730377,2.25745813,177.82,177.81,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755004730778,2.26087536,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004730973,5.34087536,177.85,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004731281,2.26087536,177.85,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755004731579,146.0,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004732178,2.26861844,177.85,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755004732576,2.26861844,177.85,177.78,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004732577,3.08,177.87,177.78,11.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004732776,10.03217021,177.87,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004732975,2.2683407,177.86,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004733482,10.03217021,177.86,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004733676,2.2683407,177.85,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004733982,10.03217021,177.85,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004734179,21.87082614,177.84,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004734369,4.07e-05,177.83,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004734577,4.68382951,177.86,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755004734782,3.08,177.85,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755004735276,3.08,177.85,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004735583,7.7903771,177.84,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004735776,3.08,177.83,177.8,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755004736086,3.08,177.83,177.72,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755004736087,3.08,177.82,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004736279,3.08,177.81,177.78,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755004736581,7.7903771,177.83,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004736779,7.7903771,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004736985,4.7103771,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004737278,4.7103771,177.85,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004737482,153.6303771,177.86,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004737680,4.7103771,177.87,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004737987,3.08,177.86,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004738182,3.08,177.85,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004738379,3.08,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004738576,4.7103771,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004738781,4.7103771,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004739076,3.08,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004739271,3.08,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004740082,3.08,177.84,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004740283,4.7103771,177.87,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004740485,5.6233,177.84,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755004740685,5.6233,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004740686,13.4136771,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004740980,3.08,177.83,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004741480,3.08,177.82,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004741780,3.08,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004741980,3.08,177.81,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004742178,150.6103771,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004742379,3.08,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004742783,3.08,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004742979,3.08,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004743179,3.08,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004743983,3.08,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004744179,3.08,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004744382,8.705,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004744583,3.08,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004744887,3.08,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004745285,3.08,177.79,177.76,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755004745486,3.08,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004745786,7.7903771,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004745992,3.08,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004746281,3.08,177.8,177.71,245.83865593]
["bitfinex-derivatives","SOLF0:USTF0",1755004746482,7.78386631,177.8,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004746688,5.6253,177.78,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755004746882,7.78386631,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747077,7.78386631,177.8,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747078,3.08,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747283,3.08,177.78,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747483,3.08,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747685,7.21239873,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004747886,4.13239873,177.77,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004748086,4.13239873,177.78,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004748388,4.13239873,177.77,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755004748590,4.13239873,177.79,177.76,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004748889,4.13239873,177.78,177.77,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755004749091,4.13239873,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004749392,4.70386631,177.81,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004749586,4.70386631,177.81,177.75,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004749787,4.13538655,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004750092,4.13538655,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004750293,4.13538655,177.81,177.8,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755004750892,7.21538655,177.81,177.8,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755004751295,11.91925286,177.81,177.8,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755004751797,11.91925286,177.81,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004751996,7.21538655,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004752197,7.21538655,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004752394,7.21538655,177.78,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755004752898,25.3479086,177.78,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004753197,9.46129546,177.77,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004753391,4.13538655,177.76,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755004753697,7.21538655,177.75,177.73,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755004753895,4.13538655,177.74,177.73,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755004754092,3.08,177.74,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755004754294,4.13538655,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004754493,7.78386631,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004754695,9.46078037,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004754996,6.38078037,177.74,177.73,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755004755190,4.13538655,177.74,177.73,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755004755393,9.46044031,177.74,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004755590,7.21538655,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004755897,7.21538655,177.73,177.66,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004755898,7.21538655,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755004756195,7.21538655,177.72,177.64,212.53751962]
["bitfinex-derivatives","SOLF0:USTF0",1755004756196,5.32411216,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004756495,7.21538655,177.71,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755004756684,9.45949871,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004756890,4.13538655,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004757189,4.13538655,177.7,177.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1755004757393,7.21538655,177.7,177.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1755004757896,4.13538655,177.7,177.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1755004758097,3.08,177.72,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755004758298,3.08,177.72,177.7,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755004758492,3.08,177.71,177.7,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755004758691,3.08,177.71,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755004760493,3.08,177.71,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755004760697,3.08,177.7,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755004762197,3.08,177.7,177.69,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755004762590,3.08,177.74,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004762797,3.08,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004762997,3.08,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004763303,3.08,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004763602,3.08,177.73,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755004764298,3.08,177.73,177.67,11.06345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004764504,3.08,177.73,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004765002,5.31923748,177.75,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004765398,10.94523748,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755004765596,5.626,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755004765805,3.08,177.74,177.72,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755004766004,3.08,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004767106,7.77879339,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004767298,4.69879339,177.77,177.75,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004767501,6.26505785,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004767693,3.08,177.78,177.68,245.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755004767897,5.32822679,177.78,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004768101,2.24851242,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004768399,2.24851242,177.77,177.7,241.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004768600,5.32851242,177.79,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004768995,3.08,177.79,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004769194,2.25124786,177.8,177.76,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004769397,5.33124786,177.81,177.76,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004769603,5.33124786,177.81,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004769803,2.25124786,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004770106,3.08,177.81,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755004770403,2.25124786,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004770599,5.33124786,177.82,177.81,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755004770805,3.08,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004771006,3.08,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004771195,3.08,177.81,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755004771402,3.08,177.8,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755004771705,5.33152707,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004771906,3.08,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004772206,3.08,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755004772409,3.32,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004773097,3.32,177.8,177.76,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004773301,5.6236,177.83,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004773499,5.57122957,177.82,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004773708,5.57122957,177.81,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755004773909,3.32,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004774105,2.25160023,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004774311,5.57160023,177.82,177.78,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755004774610,2.25160023,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004774808,3.32,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004775202,3.32,177.8,177.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004775406,3.32,177.8,177.79,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755004775810,5.6237,177.83,177.79,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755004776009,5.56837306,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004776308,4.70373008,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004776510,2.24890981,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004776905,3.32,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004777098,5.56890981,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004777300,2.24890981,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004777505,2.24890981,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004777707,2.24890981,177.84,177.78,7.80345574]
["bitfinex-derivatives","SOLF0:USTF0",1755004777708,3.32,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004777912,5.56890981,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004778112,5.57094168,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004778709,5.57094168,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004778909,5.57094168,177.83,177.82,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755004779508,3.32,177.86,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755004779712,5.57115772,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004779915,2.25115772,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004780213,5.57115772,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755004781114,5.57115772,177.85,177.84,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755004782015,5.57115772,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755004782914,10.2748878,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755004784215,10.2748878,177.85,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004784417,5.57115772,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004784613,2.25115772,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004784817,3.32,177.83,177.82,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755004785020,5.57115772,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004786013,2.25115772,177.83,177.82,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755004786212,5.57115772,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004787029,5.57340127,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004787521,5.57343236,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004787718,5.57343236,177.83,177.82,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755004787923,5.57343236,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004788121,10.27716244,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004788623,5.57343236,177.83,177.82,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755004789425,2.25343236,177.83,177.82,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755004790425,8.02373008,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004790622,2.25289387,177.86,177.83,4.78146811]
["bitfinex-derivatives","SOLF0:USTF0",1755004790821,2.25289387,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004791015,5.57289387,177.87,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755004791924,5.57289387,177.87,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755004792125,5.57289387,177.87,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004792126,5.57289387,177.86,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004792321,10.35436198,177.85,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004792618,4.78146811,177.82,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004792824,4.78146811,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004793022,8.10146811,177.8,177.78,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755004793526,3.32,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004794124,4.78146811,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004794318,4.78146811,177.8,177.78,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755004794518,4.78146811,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004794725,2.25494862,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004795627,5.57494862,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004796227,5.57503253,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004796628,13.37573861,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004796926,5.5750523,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004797128,3.32,177.78,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004797327,3.32,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004797625,3.32,177.77,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004797626,147.08,177.77,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004797929,11.12070608,177.76,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004798229,3.32,177.75,177.73,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755004798431,13.42670608,177.76,177.66,19.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1755004798432,3.32,177.74,177.66,7.80070608]
["bitfinex-derivatives","SOLF0:USTF0",1755004798629,3.32,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004799024,3.32,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004799223,5.57548367,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755004799526,3.32,177.75,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004800226,8.9462,177.75,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004800426,5.57541913,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004800623,5.57541913,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755004800824,3.32,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004801220,13.42680608,177.75,177.72,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1755004801425,2.25575304,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755004801632,5.57575304,177.74,177.66,7.80070608]
["bitfinex-derivatives","SOLF0:USTF0",1755004801821,5.6272,177.72,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755004802023,3.32,177.71,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755004802228,3.32,177.71,177.69,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755004802424,3.32,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004802624,156.90750608,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004802625,160.11750608,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004802830,160.11750608,177.73,177.64,220.3382257]
["bitfinex-derivatives","SOLF0:USTF0",1755004803129,160.11750608,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004803931,154.49070608,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004804129,143.48,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004804333,145.73577575,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004804532,145.73577575,177.73,177.72,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1755004804832,143.48,177.73,177.72,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1755004805628,7.91373008,177.76,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755004805932,148.9461747,177.76,177.75,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1755004806334,145.7361747,177.76,177.75,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1755004807234,143.48,177.76,177.75,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1755004807436,3.21,177.78,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755004807631,2.25700375,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004807936,143.48,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004808132,145.73663408,177.81,177.8,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755004808333,7.91373008,177.84,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004808530,7.91373008,177.84,177.79,7.80070608]
["bitfinex-derivatives","SOLF0:USTF0",1755004808531,2.25685844,177.83,177.79,7.80070608]
["bitfinex-derivatives","SOLF0:USTF0",1755004808729,3.21,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004809039,3.21,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004809534,5.46668648,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004810134,5.46668648,177.83,177.82,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755004810335,2.25668648,177.83,177.82,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755004810536,151.39373008,177.85,177.82,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755004810537,2.25668648,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004810731,2.25668648,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004810936,5.46668648,177.84,177.83,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755004811439,2.25668648,177.84,177.83,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1755004811640,3.21,177.86,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004811941,5.46739605,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004812134,5.46739605,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004812334,3.21,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004812636,5.46741122,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004813034,3.21,177.83,177.82,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755004813339,3.21,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004813539,5.46744327,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004813932,5.46744327,177.83,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755004814138,3.21,177.82,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004814334,3.21,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004814644,146.65,177.83,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004814838,2.25751041,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004815039,143.44,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004815234,145.69741962,177.83,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755004815442,145.69741962,177.83,177.82,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755004815940,4.70373008,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004816145,148.14373008,177.87,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004816335,2.25699584,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004816535,5.46699584,177.86,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755004817342,5.46699584,177.86,177.85,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755004818048,9.55642518,177.86,177.85,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755004818248,9.55567248,177.86,177.85,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755004818447,9.55567248,177.86,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755004819343,19.04185391,177.86,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004819545,143.44,177.87,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004819546,4.78245135,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004819742,7.29942934,177.81,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004819944,4.08942934,177.8,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755004820248,4.08942934,177.8,177.79,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1755004822643,143.42,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004822850,147.50893531,177.81,177.8,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755004824342,4.08893531,177.81,177.8,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755004824748,7.29893531,177.81,177.8,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755004824945,12.08138666,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755004825151,12.08138666,177.81,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004825351,4.78245135,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004825551,155.50191062,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004826148,157.75774629,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004826349,155.50191062,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004826549,157.75771944,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004828050,157.75771944,177.79,177.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004828254,4.78245135,177.75,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004828551,143.42,177.79,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004828552,4.78245135,177.73,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755004828750,7.99245135,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004828950,4.78245135,177.73,177.64,972.71997097]
["bitfinex-derivatives","SOLF0:USTF0",1755004829154,146.61,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1755004829347,146.61,177.72,177.71,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755004830353,146.61,177.72,177.64,360.71997097]
["bitfinex-derivatives","SOLF0:USTF0",1755004830651,146.61,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004830858,150.69942935,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004831249,150.69942935,177.72,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004831450,3.21,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755004832257,7.29789226,177.71,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004832453,3.23,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004832649,3.23,177.7,177.68,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755004832845,146.65,177.69,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004833054,8.01245135,177.68,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004833452,3.23,177.68,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004833652,143.42,177.69,177.63,4.78245135]
["bitfinex-derivatives","SOLF0:USTF0",1755004833854,143.42,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004834050,146.65,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004834358,143.42,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004834860,143.42,177.69,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755004835159,150.73585725,177.69,177.68,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755004835560,150.73585725,177.69,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755004836363,150.73585725,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004836564,150.73585725,177.69,177.61,4.78245135]
["bitfinex-derivatives","SOLF0:USTF0",1755004836565,12.0983086,177.68,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004836855,3.23,177.68,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004837062,3.23,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004837264,7.31268143,177.68,177.67,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755004837461,4.78245135,177.75,177.67,7.92245135]
["bitfinex-derivatives","SOLF0:USTF0",1755004837662,4.08229038,177.74,177.69,4.78245135]
["bitfinex-derivatives","SOLF0:USTF0",1755004837962,150.73229038,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004838166,3.23,177.75,177.71,4.78245135]
["bitfinex-derivatives","SOLF0:USTF0",1755004838362,3.23,177.75,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755004838562,3.23,177.75,177.74,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1755004839467,9.48618143,177.8,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004839665,3.23,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004840170,3.23,177.78,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004840367,4.08027709,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004841167,143.42,177.79,177.74,10.93994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004841572,143.42,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004841573,146.65,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004841771,146.65,177.79,177.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1755004841971,3.23,177.78,177.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1755004842168,3.23,177.78,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755004842373,3.23,177.77,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755004842976,3.23,177.77,177.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1755004843681,3.23,177.77,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004843978,3.23,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004844366,143.4,177.8,177.74,10.93994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004844367,3.23,177.79,177.74,10.93994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004844571,3.23,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004844966,3.23,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004845174,7.30845898,177.79,177.78,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1755004845374,7.30845898,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004845573,7.30845898,177.79,177.74,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004845574,3.23,177.79,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004845878,3.23,177.79,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004846080,3.23,177.78,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755004846382,3.23,177.8,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004846577,7.30936016,177.79,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004846779,10.32733008,177.83,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004846974,6.33055472,177.82,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004847177,6.33055472,177.82,177.76,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004847178,7.30922998,177.82,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004847375,4.70373008,177.86,177.78,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004847682,7.30918569,177.86,177.8,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004847978,15.18310079,177.85,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004848168,9.56020079,177.84,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004848374,7.30918569,177.83,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004848570,3.23,177.82,177.81,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755004848975,3.23,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004849168,3.23,177.82,177.73,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004849375,14.15564457,177.81,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004849576,7.79994362,177.79,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004849778,3.23,177.78,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004850184,3.23,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004850374,3.23,177.76,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004850573,143.34,177.82,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004850574,3.23,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004851275,7.79994362,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004851480,7.93373008,177.8,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004851481,7.79994362,177.79,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004851771,7.33556163,177.78,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004851977,4.10556163,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004852777,4.10556163,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004852982,7.33556163,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004853380,7.33556163,177.77,177.74,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1755004853576,7.33573967,177.76,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755004853777,7.33573967,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755004854173,7.33573967,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004854380,3.23,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004854683,143.34,177.82,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004854684,11.02994362,177.73,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004854874,11.02994362,177.73,177.67,445.88050142]
["bitfinex-derivatives","SOLF0:USTF0",1755004854875,3.23,177.72,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004855077,3.23,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004855285,3.23,177.7,177.69,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755004856083,3.23,177.7,177.67,215.02050142]
["bitfinex-derivatives","SOLF0:USTF0",1755004856386,3.23,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004857088,3.23,177.69,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755004857285,3.23,177.69,177.67,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755004858184,3.23,177.68,177.67,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755004858390,11.02994362,177.71,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004858588,7.3364284,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004858790,3.23,177.7,177.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004858991,11.02994362,177.72,177.62,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004859197,9.5888898,177.71,177.62,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004859489,4.10592163,177.7,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755004859689,7.33592163,177.7,177.68,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1755004859889,7.79994362,177.72,177.68,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1755004859890,3.23,177.69,177.68,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1755004860280,3.23,177.73,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004860482,4.10591536,177.72,177.68,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004860682,3.23,177.75,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755004860887,7.33503778,177.75,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755004861086,7.33503778,177.75,177.68,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004861387,3.23,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004861594,3.23,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004861793,3.23,177.75,177.68,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004861991,146.55,177.77,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004862188,6.36012887,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004862390,4.10687705,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004862787,4.10687705,177.76,177.75,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1755004863895,3.08,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004864192,4.10821096,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755004864400,4.10821096,177.79,177.78,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1755004864590,13.40693008,177.84,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004864890,9.44347458,177.83,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755004865093,9.44347458,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004865295,7.18918889,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004865495,7.18918889,177.81,177.8,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755004865800,4.10918889,177.81,177.8,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755004866596,4.10918889,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004866791,7.18918889,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004866996,9.44350729,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004867189,4.10918889,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004867488,3.08,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004867691,3.08,177.8,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755004867997,7.18918889,177.79,177.78,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755004868790,7.18918889,177.79,177.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004868791,7.18918889,177.79,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004869000,7.18918889,177.78,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004869199,3.08,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004869391,7.1907823,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004870393,4.1107823,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004870794,4.70373008,177.84,177.77,245.04994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004871000,2.2552231,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004871590,4.11120858,177.84,177.79,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004871798,3.08,177.87,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004871989,4.10929898,177.86,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004872597,4.10929898,177.85,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004872794,7.18929898,177.85,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755004873000,4.10929898,177.84,177.83,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755004873198,4.10929898,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004873389,4.10929898,177.84,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755004873593,4.10715604,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004873787,3.08,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004874004,3.08,177.83,177.82,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755004874302,3.08,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004874497,3.08,177.83,177.82,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755004875000,3.08,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004875500,3.08,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004875690,4.10481093,177.84,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755004875894,4.10481093,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004876301,7.79994362,177.88,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004876607,9.43491928,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004876901,7.18373905,177.86,177.79,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004877100,7.18373905,177.86,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004877101,4.10373905,177.85,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004877409,3.08,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004877701,3.08,177.84,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755004877893,3.08,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004878097,3.08,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004878302,3.08,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004878804,3.08,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004879005,3.08,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004879694,3.08,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004880494,2.25093087,177.87,177.82,11.04994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004880696,5.33093087,177.9,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004880900,2.25093087,177.9,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755004881100,3.08,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004882205,2.24643838,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004882206,5.32643838,177.91,177.88,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755004882406,2.24643838,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004882602,3.08,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004883309,2.24643838,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004883508,5.32643838,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004883703,384.3716401,177.97,177.81,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755004883704,3.08,177.95,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004883911,2.24607669,177.95,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755004884106,2.24607669,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004884410,7.78373008,177.98,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755004884411,2.24607669,177.97,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755004884606,3.08,178.0,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004885106,3.08,177.99,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004885308,3.08,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004885610,3.08,178.01,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004885806,3.08,178.0,177.93,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004886003,3.08,178.01,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004886209,3.08,178.01,177.94,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004886210,143.12,178.03,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004886409,3.08,178.04,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004886604,2.23817256,178.06,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755004886811,3.08,178.06,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004887106,4.70373008,178.09,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004887107,3.08,178.05,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004887407,5.6166,178.05,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755004887614,3.08,178.05,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004887810,3.08,178.04,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004888003,7.85116872,178.07,177.98,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004888004,4.70373008,178.09,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004888205,2.23480322,178.08,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004888407,10.93030322,178.09,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004888601,3.08,178.07,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004888806,3.08,178.06,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004889009,7.79994362,178.04,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004889209,7.79994362,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004889402,3.08,177.99,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004889702,3.08,177.98,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004890007,3.08,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004890409,5.6169,178.04,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004890611,7.79994362,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004890810,7.79994362,177.97,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004891006,3.08,177.96,177.9,216.298489]
["bitfinex-derivatives","SOLF0:USTF0",1755004891200,3.08,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004891413,7.79994362,177.97,177.9,216.298489]
["bitfinex-derivatives","SOLF0:USTF0",1755004891414,3.08,177.95,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004891614,3.08,177.94,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004891807,3.08,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004892007,10.87994362,177.96,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755004892208,3.08,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004892712,3.08,177.95,177.82,611.78]
["bitfinex-derivatives","SOLF0:USTF0",1755004892713,10.98994362,177.94,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004893008,8.8104,177.93,177.88,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1755004893216,3.19,177.92,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004893509,5.6197,177.95,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755004893711,3.19,177.94,177.86,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004893905,10.98994362,177.94,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004894212,3.19,177.93,177.87,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1755004894913,5.6207,177.92,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004895115,3.19,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004895316,3.19,177.91,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004895509,5.6207,177.92,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004895707,3.19,177.9,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004895911,3.19,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004896111,8.8104,177.93,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755004896310,3.19,177.92,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004896513,3.19,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004896710,3.19,177.95,177.93,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755004896910,3.19,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004897217,3.19,177.97,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004897413,5.6191,177.97,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004897607,3.19,177.96,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004898619,3.19,177.95,177.92,13.42044362]
["bitfinex-derivatives","SOLF0:USTF0",1755004898818,3.19,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004899016,5.6193,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004899216,3.19,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004899417,3.19,177.94,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004899628,3.19,177.94,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004900419,5.6204,177.93,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755004900621,3.19,177.92,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004900822,3.19,177.92,177.86,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004900823,3.19,177.91,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004901015,3.19,177.91,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004901518,7.79994362,177.94,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004901718,3.19,177.93,177.86,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004901919,3.19,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004902123,3.19,177.93,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755004902320,3.19,177.93,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004902520,3.19,177.95,177.92,10.94994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004902714,12.5036737,178.02,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004902715,3.19,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004902926,3.19,177.99,177.94,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004903217,5.6184,178.0,177.95,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755004903420,4.70373008,178.02,177.95,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755004903421,3.19,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004903621,3.19,177.97,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004903818,148.08373008,178.03,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004904028,3.19,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004904324,3.19,177.99,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755004904530,3.19,177.99,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004905018,3.19,177.98,177.94,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004905319,3.19,178.0,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004905722,3.19,178.0,177.96,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004905922,3.19,178.0,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004906219,3.19,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004906415,3.19,177.98,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004906619,3.19,177.97,177.95,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755004906822,8.8084,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004907015,3.19,178.0,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004907225,3.19,177.99,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004907727,3.19,177.98,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004907925,3.19,177.97,177.92,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004908125,3.19,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004908321,3.19,177.99,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004908523,4.70373008,178.02,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004908825,5.4266259,178.01,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004909031,3.19,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004909223,3.19,177.99,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004909625,3.19,177.99,177.96,13.41924362]
["bitfinex-derivatives","SOLF0:USTF0",1755004909922,3.19,177.98,177.96,16.56924362]
["bitfinex-derivatives","SOLF0:USTF0",1755004910129,3.19,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004910925,5.6181,178.0,177.96,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755004910926,3.19,177.99,177.96,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755004911127,3.19,177.98,177.96,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755004912132,3.19,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004912327,3.19,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004912528,3.19,178.0,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755004912925,382.44373008,178.04,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004913123,3.19,178.02,177.99,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755004913328,3.19,178.01,177.99,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755004913532,3.19,178.01,178.0,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755004914028,3.19,178.01,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004914829,3.19,178.01,178.0,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755004915029,3.19,178.01,177.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004915326,3.19,178.0,177.97,10.94994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004915532,3.19,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004915732,3.19,177.99,177.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004915934,3.19,177.99,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004916428,3.19,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755004916633,3.19,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004917234,3.19,177.98,177.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004917638,3.19,177.98,177.96,237.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004918039,3.19,178.01,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004918240,3.19,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004918546,3.19,177.99,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004919442,3.19,177.99,177.98,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1755004919646,7.89373008,178.03,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004919843,5.43163679,178.02,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755004920040,5.43163679,178.02,177.97,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004920041,4.70373008,178.08,178.01,10.94994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004920240,3.19,178.05,178.01,10.94994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004920449,2.24104353,178.07,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755004920450,4.70373008,178.07,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755004920739,2.24173073,178.06,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004921144,2.24169894,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004921544,2.24169894,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004921850,2.24169894,178.08,178.07,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1755004922040,2.24126692,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755004922236,7.89373008,178.11,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755004922237,2.24126692,178.1,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755004922440,2.24126692,178.1,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004922441,5.27126692,178.1,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004922649,5.27126692,178.1,178.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755004923148,5.27126692,178.1,178.05,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004923344,3.03,178.09,178.03,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004923646,12.5036737,178.07,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004923846,9.974997,178.06,178.0,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1755004924047,7.79994362,178.03,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004924348,9.974997,178.05,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004924349,17.77494062,178.02,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004924650,2.24126692,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004924847,5.27126692,178.01,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004925046,2.24126692,178.01,177.94,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004925345,4.70373008,178.04,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004925550,3.03,178.05,178.0,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004925745,5.27408296,178.05,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004925942,5.27408296,178.05,178.02,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004926154,7.73373008,178.09,178.04,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004926441,2.24435446,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755004926641,4.70373008,178.12,178.07,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004926841,3.03,178.11,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004927039,7.73373008,178.11,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004927243,3.03,178.1,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004927444,3.03,178.09,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004927645,7.79994362,178.08,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004927951,3.03,178.07,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004928149,3.03,178.06,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004928351,3.03,178.05,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004928555,3.03,178.04,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004928845,3.03,178.03,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004929051,4.70373008,178.06,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004929251,3.03,178.05,177.99,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004929547,3.03,178.05,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004929855,3.03,178.05,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755004930043,3.03,178.04,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004930644,3.03,178.03,177.95,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755004930849,3.03,178.03,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004931049,3.03,178.02,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004931254,3.03,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004931553,3.03,178.0,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004931752,3.03,177.99,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004932050,3.03,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755004932250,3.03,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004932741,3.03,177.99,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004933045,4.70373008,178.05,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004933253,4.70373008,178.07,178.02,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004933555,3.03,178.08,178.04,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004933755,3.03,178.07,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004933952,3.03,178.06,178.02,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004934154,3.03,178.06,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004934452,3.03,178.08,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004934655,3.03,178.08,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004934851,3.03,178.08,178.06,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755004935154,4.70373008,178.11,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004935155,3.03,178.07,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004935356,3.03,178.07,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755004935653,3.03,178.07,178.02,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004935654,3.03,178.06,178.02,11.10994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004935853,3.03,178.05,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755004936050,5.6158,178.08,178.04,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755004936247,4.70373008,178.1,177.94,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755004936248,3.03,178.07,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004936444,3.03,178.07,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004936854,3.03,178.07,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004937050,3.03,178.06,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004937256,3.03,178.05,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004937459,8.6467,178.05,178.01,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755004937649,3.03,178.04,177.97,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004938050,5.6172,178.03,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755004938248,3.03,178.02,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004938448,3.03,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004938853,3.03,178.0,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004939060,3.03,177.99,177.96,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755004940055,3.03,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004940259,3.03,177.99,177.97,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755004940553,3.03,177.98,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004940750,3.03,178.0,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004940949,3.03,177.99,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004941152,3.03,177.98,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004941358,3.03,177.97,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004941953,3.03,177.96,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004942460,24.68994362,178.09,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004942461,3.03,177.98,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004942760,3.03,178.03,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004942950,7.73373008,178.05,177.98,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004943148,3.03,178.04,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004943559,7.79994362,178.0,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004943855,7.79994362,177.97,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004944055,3.03,177.97,177.91,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755004944264,3.03,177.97,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004944757,5.6197,177.95,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004944965,3.03,177.97,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004945260,3.03,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004945455,3.03,177.96,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004945656,8.6488,177.98,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004945855,3.03,177.97,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004946056,4.70373008,177.99,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004946255,7.73373008,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004946452,3.03,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004946657,7.73373008,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004946962,7.73373008,178.01,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004947466,3.03,178.0,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004947658,3.03,178.0,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004948162,3.03,177.99,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004948362,3.03,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004948561,3.03,177.99,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004948962,3.03,177.99,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004949161,3.03,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004949356,3.03,177.98,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004949558,3.03,177.98,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004949759,3.03,177.97,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004949966,3.03,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004950167,3.03,177.95,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004950360,5.6198,177.95,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004950562,3.03,177.97,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004950763,3.03,177.96,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004950962,3.03,177.95,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004951163,7.74435368,177.98,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004951466,3.03,177.97,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004952061,3.03,177.96,177.89,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004952363,7.73435368,177.99,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004952566,3.02,177.99,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755004952757,5.6186,177.99,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755004952956,3.02,178.0,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004953362,4.71435368,178.01,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755004953557,3.02,178.01,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004953766,3.02,178.01,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004954468,3.02,178.0,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004954666,3.02,178.0,177.93,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004954867,3.02,178.0,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004955269,3.02,178.0,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004956473,4.71435368,178.03,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004956878,4.71435368,178.04,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004957166,6.2716401,178.06,177.99,10.83994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004957167,4.71435368,178.06,177.99,10.83994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004957365,7.73435368,178.07,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004957568,4.71435368,178.08,178.01,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004957768,4.71435368,178.08,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004957769,4.71435368,178.08,178.03,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004957973,7.73435368,178.08,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755004958175,3.02,178.08,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004958875,3.02,178.07,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004959076,3.02,178.07,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004959576,3.02,178.06,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755004959768,3.02,178.05,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004959968,12.5142973,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004960265,7.73435368,178.08,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004960575,7.73435368,178.08,177.98,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004960576,3.02,178.07,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004960778,3.02,178.06,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004960975,3.02,178.06,177.95,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755004960976,7.73435368,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004961171,7.73435368,178.09,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004961376,3.02,178.09,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004961676,3.02,178.09,178.04,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004961677,3.02,178.09,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004962677,3.02,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755004962879,3.02,178.08,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004963674,4.71435368,178.11,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004963873,3.02,178.11,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004964075,3.02,178.11,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004964273,4.71435368,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004964475,7.73435368,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004964681,7.73435368,178.14,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004964875,3.02,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004965176,3.02,178.13,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004965572,7.73435368,178.15,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004965771,3.02,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004965977,3.02,178.13,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004966176,3.02,178.13,178.09,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755004966376,4.71435368,178.15,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004966377,3.02,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004966578,3.02,178.12,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755004966579,3.02,178.12,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004966978,3.02,178.12,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004967173,3.02,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004967576,8.6343,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004968282,3.02,178.14,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004968579,3.02,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004968879,3.02,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004969475,8.6337,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004969675,385.29435368,178.16,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004969982,8.6336,178.15,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004970478,5.6138,178.14,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755004970677,8.6338,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004970879,3.02,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004971173,5.614,178.13,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004971377,3.02,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004971573,143.96,178.17,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004971781,146.98,178.17,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004972084,3.02,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004972476,5.6134,178.15,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004972676,8.6334,178.15,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004973176,5.6132,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004973680,143.96,178.17,178.11,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004973984,3.02,178.15,178.11,13.41444362]
["bitfinex-derivatives","SOLF0:USTF0",1755004974284,146.98,178.17,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004974485,3.02,178.16,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004974685,5.6136,178.15,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004974879,3.02,178.16,178.11,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004975184,8.6334,178.15,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004975676,5.6134,178.15,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004976086,8.6331,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004976381,3.02,178.18,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004976585,3.02,178.17,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004977482,8.6327,178.17,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004977680,3.02,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004977984,8.6329,178.17,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004978685,3.02,178.17,178.11,10.83994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004978882,3.02,178.17,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004979083,3.02,178.2,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004979277,3.02,178.2,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004979483,3.02,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004979783,143.92,178.21,178.01,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755004979784,3.02,178.18,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004979983,8.633,178.17,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004980179,3.02,178.16,178.12,10.83994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004980479,3.02,178.15,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004980678,5.6133,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004980986,8.6333,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004981287,3.02,178.15,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004981487,4.71435368,178.2,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004981691,10.81994362,178.2,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004981894,5.6133,178.16,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004982183,8.6333,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755004982490,8.6333,178.16,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004982690,3.03,178.19,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004982877,3.03,178.18,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004983189,5.6135,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004983686,3.03,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004983991,8.6437,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004984289,3.03,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004984489,5.6134,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004984691,8.6434,178.15,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004985387,5.6134,178.15,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004985689,8.6434,178.15,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004985990,5.6138,178.14,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004986190,3.03,178.14,178.09,7.79994362]
["bitfinex-derivatives","SOLF0:USTF0",1755004986379,3.03,178.13,178.09,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004986584,3.03,178.12,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004986780,7.79994362,178.15,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004987083,3.03,178.14,178.08,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755004987283,3.03,178.14,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004987485,5.6145,178.12,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004987689,3.03,178.14,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755004987992,3.03,178.14,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004988287,4.68155165,178.19,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004988490,3.03,178.16,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004988692,8.6433,178.16,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004988889,8.6433,178.16,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755004989097,8.6433,178.16,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004989292,8.6433,178.16,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004989593,3.03,178.16,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004989984,5.6128,178.17,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755004990291,3.03,178.16,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004990591,3.03,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004990892,3.03,178.17,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004991084,3.03,178.17,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004991492,3.03,178.16,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004991896,3.03,178.18,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004992192,3.03,178.2,178.15,8.08640858]
["bitfinex-derivatives","SOLF0:USTF0",1755004992390,8.6419,178.2,178.16,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1755004992696,3.03,178.19,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004993190,3.03,178.18,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004993393,3.03,178.21,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004993588,3.03,178.2,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004993795,5.6128,178.17,178.15,8.08640858]
["bitfinex-derivatives","SOLF0:USTF0",1755004993993,4.76640858,178.19,178.13,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004994396,4.76640858,178.19,178.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004994695,3.03,178.18,178.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004994997,5.6137,178.14,178.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755004995197,5.6137,178.14,178.11,4.76640858]
["bitfinex-derivatives","SOLF0:USTF0",1755004995501,5.6141,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004995697,8.6441,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004995897,8.6441,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004996094,3.03,178.12,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004996291,8.6443,178.12,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004996490,3.03,178.12,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004996701,3.03,178.11,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004997503,3.03,178.1,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004997695,3.03,178.09,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004997895,3.03,178.08,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004998396,3.03,178.08,178.0,164.13187369]
["bitfinex-derivatives","SOLF0:USTF0",1755004998601,5.6168,178.05,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004998895,3.03,178.04,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999098,3.03,178.03,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999290,8.6472,178.03,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999488,8.6472,178.03,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999489,3.03,178.03,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999688,3.03,178.02,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755004999898,3.03,178.01,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005000100,3.03,178.0,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005000493,3.03,178.03,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005000698,8.6475,178.02,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005000898,3.03,178.01,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005001099,3.03,178.01,177.89,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755005001100,3.03,178.01,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005001596,3.03,178.0,177.94,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005001799,3.03,178.02,177.96,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005002107,6.2716401,178.05,177.89,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755005002108,7.73096984,178.05,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005002299,5.6179,178.01,177.97,16.71709409]
["bitfinex-derivatives","SOLF0:USTF0",1755005002599,3.03,178.01,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005002794,3.03,178.01,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005002999,3.03,178.01,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005003300,8.6473,178.03,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005003500,3.03,178.02,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005003800,4.70096984,178.07,178.01,11.09809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005004002,4.70096984,178.07,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005004295,5.6166,178.05,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005004499,3.03,178.04,178.01,11.09809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005004701,3.03,178.03,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005004898,8.6476,178.02,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005005095,8.6476,178.02,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005005293,3.03,178.02,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005005596,3.03,178.05,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005005905,5.6163,178.06,178.01,11.09809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005006098,5.6163,178.06,178.01,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005006401,3.03,178.05,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005006702,3.03,178.04,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005006899,3.03,178.04,177.99,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005006900,3.03,178.04,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005007306,3.03,178.03,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005007498,3.03,178.02,177.9,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755005007697,8.6476,178.02,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005007998,3.03,178.01,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005008300,3.03,178.0,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005008909,3.03,177.99,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005009204,3.03,177.99,177.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005009390,3.03,177.98,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005009591,3.03,177.97,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005009791,7.77809409,178.03,177.92,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005010005,3.03,177.96,177.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005010196,5.6193,177.97,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005010395,3.03,177.99,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005010597,3.03,177.99,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005010798,8.649,177.98,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005011302,5.6192,177.97,177.94,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005011599,5.6192,177.97,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005011600,8.6492,177.97,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005011803,8.6492,177.97,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005012003,5.6192,177.97,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005012304,3.03,177.99,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005012503,3.03,177.99,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005012704,5.6193,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005012905,6.2716401,178.05,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005012906,3.1,177.96,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005013205,12.47906393,178.02,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005013206,3.1,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005013503,3.1,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005013699,3.1,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005014306,3.1,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005015200,7.77809409,178.0,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005015406,3.1,177.98,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005015607,5.6193,177.97,177.93,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755005015809,3.1,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005016009,3.1,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005016208,8.7195,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005016400,8.7195,177.96,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755005016401,3.1,177.95,177.91,7.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1755005016606,3.1,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005016806,3.1,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005017207,3.1,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005017412,3.1,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005017811,7.77809409,177.97,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005018020,3.1,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005018308,4.70096984,177.99,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755005018309,3.1,177.94,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755005018510,3.1,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005019215,3.1,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005019415,3.1,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005019614,3.1,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005020010,8.7203,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005021120,3.1,177.96,177.92,7.85864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005021321,3.1,177.98,177.95,4.77864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005021507,3.1,178.0,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005021819,4.77864618,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005022012,3.1,178.02,177.97,7.85864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005022313,3.1,178.01,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005022518,3.1,178.01,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005022711,3.1,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005023115,3.1,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005023323,3.1,178.04,178.01,4.77864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005023521,3.1,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005023815,3.1,178.04,177.93,4.77864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005023816,3.1,178.03,177.99,7.85864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005024017,3.1,178.02,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005024517,8.7175,178.02,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005024717,3.1,178.01,177.99,10.39684618]
["bitfinex-derivatives","SOLF0:USTF0",1755005024915,3.1,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005025724,3.1,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005025917,3.1,178.07,178.01,4.77864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005026123,3.1,178.06,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005026424,3.1,178.05,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005026626,9.47961602,178.09,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005026826,3.1,178.04,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005027428,8.7169,178.04,178.01,10.39634618]
["bitfinex-derivatives","SOLF0:USTF0",1755005027630,3.1,178.03,178.01,4.77864618]
["bitfinex-derivatives","SOLF0:USTF0",1755005027823,3.1,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005028132,8.7175,178.02,177.99,13.47694618]
["bitfinex-derivatives","SOLF0:USTF0",1755005028427,3.1,178.01,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005028628,5.618,178.01,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005028931,3.1,178.0,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005029130,8.7181,178.0,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005029324,8.7181,178.0,177.96,7.77968687]
["bitfinex-derivatives","SOLF0:USTF0",1755005029325,3.1,178.0,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005029525,3.1,178.0,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005030029,5.619,177.98,177.94,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755005030221,5.619,177.98,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005030425,5.619,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005030625,5.619,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005030927,8.719,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005031128,3.1,177.98,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005031330,3.1,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005031634,8.7188,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005032531,5.6185,177.99,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005032826,3.1,178.0,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005033030,3.1,178.0,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005033233,5.6186,177.99,177.95,7.77968687]
["bitfinex-derivatives","SOLF0:USTF0",1755005033421,8.7186,177.99,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005033620,8.7186,177.99,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005034232,5.6183,178.0,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005034928,5.6183,178.0,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005035543,8.7183,178.0,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005036841,5.6186,177.99,177.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755005037040,3.1,177.98,177.93,7.77968687]
["bitfinex-derivatives","SOLF0:USTF0",1755005037244,3.1,177.97,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755005037445,3.1,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005037750,8.7194,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005038850,8.7194,177.96,177.93,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755005039045,3.1,177.95,177.93,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755005039245,5.6197,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005040744,3.1,177.95,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005040942,15.58065671,177.94,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005041141,5.6213,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005041438,3.1,177.93,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005041645,5.6216,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005042047,8.7216,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005043048,5.6217,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755005043254,5.6217,177.89,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005043848,3.13,177.89,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005044041,5.6214,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005044247,4.70096984,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005044445,5.621,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005044753,8.751,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005045850,3.13,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005046047,3.13,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005046251,3.13,177.89,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005046647,3.90087133,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005046852,3.13,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755005047053,3.13,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005048151,5.6202,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005048350,8.7503,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005048551,3.13,177.93,177.86,241.77968687]
["bitfinex-derivatives","SOLF0:USTF0",1755005048746,5.621,177.91,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755005048958,3.13,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005049256,3.13,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005049456,3.13,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005049750,9.48000144,177.94,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005049959,3.13,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005050254,5.621,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005050557,9.48000144,177.94,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005050860,3.13,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005051052,3.13,177.92,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005051254,5.6212,177.91,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755005051457,3.13,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005051760,3.13,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005052059,3.13,177.9,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005052253,9.49145464,177.93,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005052458,3.13,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005052660,5.6219,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005052955,8.7519,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005053556,5.6224,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755005053760,8.7524,177.87,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005053959,3.13,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005054260,3.13,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005054652,9.39579155,177.97,177.87,7.9590316]
["bitfinex-derivatives","SOLF0:USTF0",1755005054653,4.71242304,177.94,177.87,7.9590316]
["bitfinex-derivatives","SOLF0:USTF0",1755005054858,3.13,177.93,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005055561,5.6215,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005055865,8.7515,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005056757,5.6219,177.89,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755005056959,3.13,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005057460,4.71242304,177.94,177.85,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005057461,5.6224,177.87,177.85,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005057756,3.13,177.88,177.83,244.4024316]
["bitfinex-derivatives","SOLF0:USTF0",1755005057949,3.13,177.87,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005058154,3.13,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005058354,9.49145464,177.93,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005058555,3.13,177.92,177.86,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005058759,3.13,177.92,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005058951,5.6216,177.9,177.87,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755005059165,5.6216,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005059462,5.621,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005059764,8.751,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005061167,5.6214,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005061362,8.7514,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005061562,3.13,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005061765,8.7514,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005062066,3.13,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005062361,3.13,177.95,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005062964,5.6205,177.93,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755005063258,8.7505,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005063463,8.7505,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005065864,8.7505,177.93,177.9,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1755005066064,8.7505,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005066265,8.7505,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005067368,8.7505,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755005067570,8.7505,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005068077,8.7507,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005068271,9.49145464,177.97,177.91,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1755005068574,3.13,177.96,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005068873,5.6202,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005069077,8.7502,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005069270,8.7503,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005069666,8.7503,177.93,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005069876,3.13,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005070569,3.13,177.92,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005071478,3.13,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005071671,3.13,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005072671,5.6218,177.89,177.86,10.4014316]
["bitfinex-derivatives","SOLF0:USTF0",1755005072868,3.02,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005073284,8.6419,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005073874,7.73242304,177.92,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005074176,3.02,177.92,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005074376,5.621,177.91,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755005074577,5.621,177.91,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005075281,8.641,177.91,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005075487,12.51145464,177.91,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005075682,3.02,177.9,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005075882,5.6222,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005076271,8.6422,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005076677,5.6227,177.86,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005076876,8.6427,177.86,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005077477,3.02,177.86,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005077684,3.02,177.86,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005077877,3.02,177.85,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005078382,7.7990316,177.85,177.77,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005078582,5.6243,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005078882,3.02,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005079083,3.02,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005079572,7.15169591,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005079778,3.02,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005079980,7.15169591,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005080280,4.13169591,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005080485,4.13169591,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005080883,7.15169591,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005081179,4.13169591,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005081387,3.02,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005081585,8.12286451,177.85,177.81,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005081790,4.13234568,177.84,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005082087,7.73242304,177.87,177.82,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755005082088,4.13234568,177.83,177.82,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755005082288,4.13234568,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005082585,4.13234568,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755005082882,4.13234568,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005083281,4.13234568,177.87,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005083584,4.13234568,177.86,177.85,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005083781,13.35372304,177.9,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755005083976,7.15328924,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005084380,12.77508924,177.89,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755005084581,7.15328924,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005084977,3.02,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005085691,4.13444789,177.89,177.87,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755005085983,7.15444789,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005086190,12.77594789,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005086686,12.77594789,177.89,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755005086891,7.15444789,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005087891,7.15444789,177.88,177.87,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755005088091,7.15444789,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005088486,7.15444789,177.88,177.87,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755005089091,4.13444789,177.89,177.87,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755005089293,4.13444789,177.88,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755005089487,4.71242304,177.9,177.87,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005089689,4.17802105,177.89,177.88,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005089893,4.17802105,177.89,177.88,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005090085,4.17802105,177.91,177.88,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005090291,4.17802105,177.9,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005090500,4.17802105,177.9,177.89,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755005090793,4.17802105,177.9,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005090988,4.17802105,177.92,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755005091191,4.17802105,177.93,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005091392,4.71242304,177.95,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005091393,4.17802105,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005091690,7.73242304,177.96,177.92,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005091892,7.73242304,177.96,177.86,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755005091893,4.17629516,177.95,177.94,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005092189,4.17629516,177.95,177.94,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005092998,4.17629516,177.96,177.94,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005093196,4.17629516,177.95,177.94,10.3989316]
["bitfinex-derivatives","SOLF0:USTF0",1755005093398,4.17629516,177.95,177.94,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005093594,4.17629516,177.98,177.94,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005093798,4.17629516,177.97,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005093997,4.17629516,177.96,177.86,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755005094197,3.02,177.98,177.95,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005094398,3.02,177.97,177.95,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005094600,3.02,177.96,177.95,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005096099,4.17157359,177.98,177.95,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005096297,3.02,178.0,177.97,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005096500,3.02,178.0,177.98,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005096702,3.02,177.99,177.98,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005097699,7.18831714,177.99,177.96,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005097902,3.02,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005098811,12.80386654,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005099498,12.80386654,177.98,177.94,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005099697,7.18516654,177.97,177.94,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005099908,3.02,177.96,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005100112,3.02,177.95,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005100402,3.02,177.95,177.91,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005100601,8.6398,177.95,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005100796,8.6398,177.95,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005100797,4.16467664,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005101002,3.02,177.95,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005101203,3.02,177.94,177.91,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005101400,3.02,177.97,177.93,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005101702,4.16437796,177.98,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755005102003,3.02,178.01,177.97,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1755005102204,3.02,178.01,177.99,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005102398,3.02,178.01,177.99,8.0090316]
["bitfinex-derivatives","SOLF0:USTF0",1755005102399,7.18312157,178.01,177.99,8.0090316]
["bitfinex-derivatives","SOLF0:USTF0",1755005102795,7.18312157,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005103200,12.80082157,178.01,177.99,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005103401,7.40312157,178.0,177.98,8.0090316]
["bitfinex-derivatives","SOLF0:USTF0",1755005103599,3.24,178.0,177.98,8.0090316]
["bitfinex-derivatives","SOLF0:USTF0",1755005104000,5.6175,178.02,177.98,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005104206,7.40064521,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005104403,7.40064521,178.0,177.98,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005104597,3.24,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005104801,3.24,177.99,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005105203,3.24,177.98,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005105807,3.24,177.97,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005106002,3.24,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005106713,4.15935767,177.96,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005107009,3.24,177.95,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005107204,4.7790316,177.97,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005107507,3.24,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005108409,5.6194,177.96,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005108712,3.24,178.0,177.95,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005109012,3.24,178.0,177.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005109013,3.24,178.02,177.97,4.7790316]
["bitfinex-derivatives","SOLF0:USTF0",1755005109201,3.24,178.01,177.98,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755005109403,3.24,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005109609,3.24,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005110311,8.0190316,178.0,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005110508,4.7790316,177.98,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005110708,7.39617868,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005110910,8.8594,177.96,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005111210,3.24,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005111404,8.8591,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005111598,3.24,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005112005,8.8594,177.96,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005112207,3.24,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005112408,3.24,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005112803,3.24,177.97,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005113012,3.24,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005113410,3.24,177.96,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755005113609,3.24,177.96,177.94,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755005113810,3.24,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005114008,3.24,177.95,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005114209,3.24,177.95,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005114409,3.24,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755005114711,3.24,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005115212,3.24,177.99,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005115614,3.24,177.99,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755005115813,3.24,177.99,177.97,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755005116112,3.24,178.01,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005116416,3.24,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005116619,3.24,178.04,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005116915,4.7042379,178.07,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005116916,7.39381177,178.03,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005118618,7.39381177,178.03,178.02,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755005119211,7.39381177,178.03,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005119413,7.39381177,178.03,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005119615,3.24,178.02,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005119817,3.24,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005120013,3.24,178.01,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755005120317,3.24,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005120523,3.24,178.0,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005120718,3.24,177.99,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005121013,7.78383735,178.03,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005121218,7.40765535,178.02,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005121418,3.24,178.01,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005121617,3.24,178.0,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005121816,3.24,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005122118,3.24,178.02,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005122315,3.24,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005122518,3.24,178.03,178.0,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1755005122820,3.24,178.03,177.96,7.78383735]
["bitfinex-derivatives","SOLF0:USTF0",1755005122821,4.16782505,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005123212,7.40782505,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005123516,6.2716401,178.08,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005123517,3.24,178.04,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005123916,3.24,178.04,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005124418,3.24,178.03,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005124607,3.24,178.03,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005124812,3.24,178.02,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005125312,3.24,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005125513,3.24,178.02,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005125709,12.48807525,178.07,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005125710,3.24,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005125914,3.24,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005126618,3.24,178.0,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005126816,3.24,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005127014,3.24,177.99,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755005127210,12.48807525,178.05,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755005127211,3.24,177.98,177.97,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755005127410,3.24,178.0,177.97,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755005127617,7.41602718,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005127820,3.24,177.99,177.98,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755005128118,3.24,178.01,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005128319,4.17730296,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005128721,7.41730296,178.0,177.96,245.01383735]
["bitfinex-derivatives","SOLF0:USTF0",1755005128922,3.24,178.0,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755005129122,3.24,178.0,177.99,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755005129424,3.24,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005129721,7.41745859,178.0,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005130922,7.41745859,178.0,177.97,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755005131223,7.41745859,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005131613,7.41745859,177.99,177.94,7.78383735]
["bitfinex-derivatives","SOLF0:USTF0",1755005131819,7.41745859,177.98,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005132019,7.41745859,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005132322,7.41745859,177.96,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005132513,7.41745859,177.95,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755005132719,4.18606957,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755005132918,7.42606957,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755005134521,7.42606957,177.94,177.93,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755005135124,4.18606957,177.94,177.93,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755005135326,7.43313464,177.96,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755005135527,7.43313464,177.95,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755005135926,7.43313464,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005136120,4.19313464,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005136321,4.19399401,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005136521,4.19399401,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005137026,3.24,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005137226,7.43399401,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005138229,7.43399401,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005138416,4.19399401,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005138623,4.19399401,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005138822,4.19399401,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005139020,4.19399401,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005139219,4.19399401,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005139532,4.19399401,177.95,177.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005139724,4.19399401,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005139924,4.19410276,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005140125,4.19410276,177.95,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005140429,4.19394267,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005141031,4.19394267,177.96,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755005141222,4.19394267,177.96,177.95,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1755005141425,4.19394267,177.97,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005141621,4.19394267,177.96,177.94,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005141829,4.19394267,177.95,177.94,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005142024,4.19394267,177.97,177.94,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005142225,4.19394267,177.96,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005142426,4.19394267,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755005142631,7.43394267,177.98,177.97,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1755005145440,4.19394267,177.98,177.97,13.57483021]
["bitfinex-derivatives","SOLF0:USTF0",1755005145645,4.19333665,177.98,177.97,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005145846,4.19333665,178.0,177.97,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005146048,4.19333665,177.99,177.97,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005146242,7.9442379,178.01,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005146441,4.19334731,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005146643,4.19334731,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005146837,4.19367934,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005147043,4.19367934,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005147345,4.19367934,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005147535,4.19367934,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005147739,4.19367934,178.0,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755005148042,4.19367934,178.0,177.99,13.57423021]
["bitfinex-derivatives","SOLF0:USTF0",1755005148645,4.20879981,178.01,177.99,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005148944,4.7042379,178.05,178.0,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005149147,4.7042379,178.08,178.03,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005149350,7.9442379,178.09,178.07,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005149549,4.7042379,178.09,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755005149749,4.7042379,178.09,178.07,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005149952,4.7042379,178.09,178.06,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005150150,4.7042379,178.09,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755005150843,3.24,178.09,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755005151043,4.7042379,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005151245,4.7042379,178.1,178.09,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755005151446,4.7042379,178.14,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005151657,3.24,178.13,178.1,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005151951,4.7042379,178.14,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005151952,3.24,178.12,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005152146,3.24,178.12,178.11,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755005153446,3.24,178.12,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005154553,3.24,178.12,178.11,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755005155352,3.24,178.12,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005157452,3.24,178.12,178.07,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005157652,3.24,178.11,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005157850,5.614,178.13,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755005158046,3.24,178.12,178.09,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005158249,3.24,178.14,178.11,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005158653,9.48006811,178.18,178.11,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005158858,8.58505572,178.17,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005159049,4.7042379,178.17,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005159254,4.77583021,178.18,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005159255,3.24,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005159449,3.24,178.16,178.1,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005159855,5.6136,178.15,178.1,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005160058,3.24,178.14,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005160458,8.8539,178.14,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005160758,7.38960588,178.13,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005160958,7.38960588,178.12,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005161160,3.24,178.11,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755005161555,3.24,178.11,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755005161749,4.14855317,178.1,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755005161963,4.14855317,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005162255,3.24,178.12,178.09,7.95583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005162454,3.3,178.11,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005162856,3.3,178.11,178.1,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755005163057,3.3,178.13,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005163256,7.44713579,178.12,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005163455,7.44713579,178.12,178.11,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1755005164058,3.3,178.14,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755005164262,7.44571129,178.14,178.13,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1755005165662,3.3,178.17,178.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755005165860,7.44415942,178.16,178.15,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755005166061,7.44415942,178.16,178.13,8.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005166262,7.44415942,178.15,178.13,8.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005166458,3.3,178.15,178.14,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755005166659,7.44302336,178.15,178.14,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755005167065,3.3,178.18,178.17,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755005167258,3.3,178.18,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005167466,7.44192305,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005167667,7.44192305,178.17,178.13,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005167862,7.44192305,178.16,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005168063,3.3,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005168465,7.44071884,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005168666,4.14071884,178.16,178.15,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755005168961,3.3,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005169161,7.44071884,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005169354,4.14071884,178.16,178.15,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755005169559,4.14071884,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005169760,4.14071884,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005170073,7.44071884,178.16,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755005170268,3.3,178.16,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755005170662,3.3,178.16,178.15,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755005170863,3.3,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005171059,3.3,178.16,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755005171266,3.3,178.15,178.14,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1755005172464,3.3,178.15,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755005172776,3.3,178.14,178.13,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1755005173068,5.6132,178.16,178.13,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1755005173275,3.3,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005174176,3.3,178.17,178.14,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755005174375,3.3,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005174672,5.6127,178.18,178.05,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755005174872,4.13447849,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005175174,3.3,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005175770,3.3,178.16,178.15,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755005175969,3.3,178.16,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005176270,9.48006811,178.21,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755005176472,7.43389452,178.2,178.15,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005176672,4.77583021,178.16,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005176874,5.6138,178.14,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005177071,3.3,178.13,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005177378,3.3,178.12,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005177574,3.3,178.12,178.07,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005177772,3.3,178.11,178.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005177974,3.3,178.11,178.1,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755005178675,3.3,178.11,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005179176,3.3,178.11,178.04,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005179177,8.90963118,178.1,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005179378,3.3,178.09,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005179583,3.3,178.09,177.98,159.756]
["bitfinex-derivatives","SOLF0:USTF0",1755005179584,5.6156,178.08,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005179872,5.6156,178.08,178.01,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005179873,3.3,178.07,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005180078,3.3,178.07,178.01,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005180278,3.3,178.07,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005180680,4.77583021,178.1,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005180885,13.05217539,178.09,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005181070,7.43667539,178.08,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005181275,3.3,178.08,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005181475,7.43802869,178.08,178.07,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1755005181685,7.43802869,178.08,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005181887,7.43802869,178.08,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005182081,149.1516401,178.14,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005182082,7.4381596,178.07,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005182276,3.3,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005182782,7.43997418,178.06,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005183082,7.43997418,178.06,177.97,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005183083,5.617,178.04,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005183285,3.3,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005183484,3.3,178.09,178.02,8.05583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005183684,4.14156631,178.08,178.04,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005183982,4.14156631,178.08,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005183983,3.3,178.07,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005184188,3.3,178.07,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005184189,8.9159,178.07,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005184478,3.3,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005184778,8.9157,178.08,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005184983,4.1432469,178.07,178.02,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005185283,4.1432469,178.07,177.94,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755005185284,3.3,178.07,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005185471,7.44536493,178.06,178.01,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005185677,4.77583021,178.09,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005185678,3.3,178.05,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005185876,3.3,178.05,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005186081,3.3,178.05,178.04,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755005186482,3.3,178.05,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755005186777,3.3,178.04,178.03,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1755005186986,8.9169,178.04,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005187277,7.44755216,178.03,177.97,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005187474,7.44755216,178.02,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755005187679,4.77583021,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005187680,7.44755216,178.01,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005188076,7.44755216,178.01,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755005188278,3.3,178.0,177.99,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755005188476,4.15102254,178.0,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005188779,3.3,178.0,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005188978,7.45102254,177.99,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005189182,3.3,177.98,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005189381,7.4516477,177.98,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755005189578,3.3,177.97,177.96,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755005189783,4.77583021,178.0,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755005190083,7.45171519,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005190481,7.45171519,177.99,177.98,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755005192383,4.15171519,177.99,177.98,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755005192583,7.17171519,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005192881,7.17171519,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755005193086,7.17171519,177.98,177.97,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1755005193285,3.02,177.98,177.97,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1755005193480,3.02,177.98,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755005193783,3.02,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005193978,4.77583021,177.97,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005194186,7.17171519,177.96,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005194487,4.15171519,177.96,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005194681,3.02,177.98,177.93,7.99583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005194883,7.16450973,178.0,177.95,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005195089,4.14450973,177.99,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755005195386,3.02,178.0,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005195686,3.02,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005196186,3.02,178.0,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005196486,3.02,178.0,177.86,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755005196487,3.02,177.99,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005196693,7.16274833,177.99,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005196883,3.02,177.98,177.86,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755005197084,4.77583021,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005197286,3.02,177.96,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005197486,3.02,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005197683,3.02,177.97,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005197886,7.1598735,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005198188,3.02,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005198383,5.6193,177.97,177.91,4.77583021]
["bitfinex-derivatives","SOLF0:USTF0",1755005198589,3.02,177.95,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005199279,3.02,177.95,177.88,218.0777952]
["bitfinex-derivatives","SOLF0:USTF0",1755005199280,4.77583021,177.94,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005199588,4.77583021,177.94,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005199589,3.02,177.93,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005199791,3.02,177.93,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005200089,4.77583021,177.96,177.88,213.30196499]
["bitfinex-derivatives","SOLF0:USTF0",1755005200289,3.02,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755005200496,4.77583021,177.98,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005200687,3.02,177.95,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005200993,7.15293089,177.97,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005201189,3.02,177.97,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005201385,3.02,177.96,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005201585,5.6198,177.95,177.92,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755005201788,3.02,177.94,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005201993,4.77583021,177.93,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005202186,3.02,177.92,177.88,216.52196499]
["bitfinex-derivatives","SOLF0:USTF0",1755005202385,3.02,177.92,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005202586,3.02,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005202785,3.02,177.92,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005202981,5.6217,177.89,177.86,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755005203186,3.02,177.88,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005203385,3.02,177.87,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005203585,4.77583021,177.9,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755005203794,3.02,177.89,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005204086,5.6217,177.89,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005204289,3.02,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005204492,3.02,177.88,177.87,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755005205193,3.02,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005205788,8.6419,177.88,177.85,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755005205987,3.02,177.87,177.85,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755005206291,3.02,177.86,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005206692,3.02,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005207184,7.79565629,177.88,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005207385,10.81565629,177.84,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005207591,28.1111,177.93,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005207592,3.02,177.83,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005207787,5.624,177.82,177.79,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755005208093,6.2716401,177.92,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005208094,3.02,177.85,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005208396,3.02,177.84,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755005208692,3.02,177.87,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005208893,7.79565629,177.9,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005208894,8.6425,177.86,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005209092,8.6425,177.86,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005209495,3.02,177.86,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005210092,3.02,177.89,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005210293,3.02,177.88,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005210490,3.02,177.9,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755005210694,3.02,177.9,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005210894,3.02,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005211194,8.6413,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005211495,3.02,177.9,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005211686,3.02,177.89,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005212091,5.6224,177.87,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755005212294,7.79565629,177.9,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005212494,7.79565629,177.92,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005212693,3.02,177.9,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005212897,3.02,177.93,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005213198,3.02,177.93,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755005213199,5.6208,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755005213398,3.02,177.92,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005213700,3.02,177.91,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005213895,3.02,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005214301,3.02,177.9,177.89,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755005214487,3.02,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005215399,4.11559688,177.93,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005215400,3.02,177.92,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005215591,12.75629688,177.92,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005215795,3.02,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005215997,3.02,177.93,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005216396,3.02,177.93,177.88,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005216593,3.02,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005217196,3.02,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005217494,3.02,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005217699,7.13986865,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005218309,12.75986865,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005218503,12.75986865,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005218805,4.11986865,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005219199,7.13986865,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005220201,4.11986865,177.93,177.92,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755005220402,7.7242379,177.98,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005220708,7.14850331,177.97,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755005220894,7.14850331,177.96,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755005221299,7.14850331,177.96,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755005221500,3.02,177.95,177.94,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1755005221903,4.12850331,177.96,177.94,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1755005222104,4.12850331,177.96,177.91,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005222105,7.14850331,177.96,177.95,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1755005222507,4.12850331,177.97,177.95,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1755005222702,4.12850331,177.96,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755005222908,4.12850331,177.96,177.93,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005223203,3.03,178.0,177.95,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005223404,3.03,178.0,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755005223708,4.13953389,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005224005,8.6475,178.02,177.98,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755005224204,4.14142471,178.01,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005224403,3.03,178.02,177.97,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005224404,4.14142471,178.0,177.97,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005224604,3.03,178.02,177.97,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005224605,3.03,178.02,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755005224910,3.03,178.02,177.97,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005224911,8.6478,178.01,177.97,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005225105,8.6478,178.01,177.87,7.79565629]
["bitfinex-derivatives","SOLF0:USTF0",1755005225106,4.1418697,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005226203,9.7591697,178.03,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005226411,7.1718697,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005226605,7.1718697,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005226804,12.7901697,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005227005,4.1418697,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005227309,3.03,178.02,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005227612,3.03,178.01,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005228010,3.03,178.01,177.96,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005228508,3.03,178.01,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005229199,3.03,178.01,177.98,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005229404,3.03,178.01,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005230113,3.03,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005230306,4.1418697,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005230611,4.1418697,178.01,178.0,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755005230811,4.1418697,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005231005,4.1418697,178.01,177.98,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005231306,3.03,178.02,177.98,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005231307,4.1418697,178.0,177.98,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005231610,8.6474,178.02,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005231813,4.14995517,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005232003,7.17995517,178.01,177.92,214.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1755005232311,7.17995517,178.0,177.97,7.96444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005232515,4.14995517,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005232711,3.03,178.02,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005232910,7.7342379,178.04,177.99,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005233110,11.88465874,178.04,177.99,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005233310,7.18042084,178.03,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005233510,4.15042084,178.02,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005233706,4.7042379,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005233911,11.88465874,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005234108,7.18042084,178.03,177.99,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005234312,4.7042379,178.05,177.93,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005234313,7.18042084,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005234614,7.18042084,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005235408,3.03,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005236208,8.6478,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005236413,7.18042084,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005236715,3.03,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005237110,3.03,178.01,177.97,7.96444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005237509,5.6183,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005238004,3.03,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005238916,8.6484,177.99,177.96,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755005239115,3.03,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005239311,3.03,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005239515,3.03,177.97,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005242320,3.03,177.97,177.96,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755005242622,8.6485,177.99,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005242819,3.03,177.97,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005243318,3.03,177.97,177.96,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755005243513,8.6485,177.99,177.96,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755005243822,3.03,177.98,177.97,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1755005244125,3.03,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005244722,3.03,178.01,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005244915,3.03,178.0,177.95,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005245115,3.03,177.99,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005245315,3.03,177.99,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755005245723,3.03,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005246423,3.03,178.02,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005246618,3.03,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005246819,3.03,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005247221,3.03,178.01,178.0,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755005247421,8.6472,178.03,178.0,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755005247622,4.14956871,178.02,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005247921,7.17956871,178.02,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005248532,3.03,178.02,178.01,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755005249420,4.14956292,178.03,178.01,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755005249623,7.17956292,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005250128,12.79676292,178.03,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005250320,7.17956292,178.02,178.0,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755005250524,3.03,178.01,178.0,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755005250722,4.14956292,178.02,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005250924,3.03,178.03,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005251124,3.03,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005251830,7.17984745,178.03,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005252024,3.03,178.02,178.01,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1755005252621,4.14984745,178.03,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005252827,3.04,178.06,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005253127,3.04,178.06,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005253329,3.04,178.06,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005253525,4.15133027,178.06,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005253922,9.76773027,178.06,178.03,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1755005254223,7.19133027,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005254730,12.80783027,178.05,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755005255029,7.19133027,178.04,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755005255225,9.46873825,178.08,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755005255226,3.04,178.03,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755005255426,3.04,178.03,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005255725,3.04,178.05,178.04,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755005255926,3.04,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005256127,7.19665932,178.07,178.04,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755005256327,7.19665932,178.06,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005256627,3.04,178.06,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005256825,8.6562,178.06,177.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005257026,4.15665932,178.05,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005257229,7.19665932,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005257430,3.04,178.07,178.04,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755005257633,3.04,178.07,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005257826,3.04,178.06,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005258129,8.85095236,178.07,178.05,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755005258319,7.73429304,178.07,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005258525,7.73429304,178.07,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005258726,3.04,178.06,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005258926,3.04,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005259127,7.20180155,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005259333,7.20180155,178.05,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005259534,7.20180155,178.04,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005259833,7.20180155,178.03,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005260138,3.04,178.03,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005260326,4.77444521,178.09,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005260327,4.16180155,178.04,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755005260526,7.73429304,178.06,178.03,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755005260727,7.73429304,178.06,178.0,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005260728,12.81830155,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005261334,12.81830155,178.05,178.02,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755005261633,7.20180155,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005261827,3.04,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005262140,7.20180155,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005262633,12.81860155,178.04,178.01,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755005262834,7.20180155,178.03,178.01,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755005263130,4.16180155,178.03,178.02,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755005263326,4.16180155,178.04,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005263730,4.16180155,178.04,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755005263930,4.16180155,178.04,178.03,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755005266033,4.16823131,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005266536,4.16823131,178.04,178.03,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755005267936,4.17100316,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005268137,4.17100316,178.05,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005268333,4.17100316,178.04,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755005268534,4.17100316,178.04,178.03,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005268735,7.73429304,178.08,178.03,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005268932,7.73429304,178.08,178.05,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005269133,3.04,178.08,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005269439,4.69429304,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755005270035,3.04,178.08,178.05,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005270341,3.04,178.08,178.03,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005270541,3.04,178.08,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005271040,8.6556,178.08,178.05,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755005271246,3.04,178.08,178.05,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755005271636,3.04,178.08,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755005271843,3.04,178.07,178.06,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1755005274238,3.04,178.07,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005274439,3.04,178.06,178.05,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755005276147,3.04,178.08,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755005276440,3.04,178.08,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005276835,3.04,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005277040,3.04,178.1,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005277241,3.04,178.09,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005278047,3.04,178.09,178.08,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755005278948,3.04,178.09,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755005279450,3.04,178.09,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755005280047,3.04,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755005280048,8.6552,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755005280247,3.04,178.08,177.98,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755005280438,8.6557,178.08,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005280643,7.18485145,178.07,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005280844,3.04,178.06,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005281150,3.04,178.06,178.01,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005281343,8.83914449,178.08,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005281543,3.04,178.05,178.04,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755005281951,7.18485145,178.07,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005282138,4.69429304,178.08,178.03,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005282139,7.27485145,178.06,178.05,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755005282344,4.14485145,178.06,178.05,13.62094521]
["bitfinex-derivatives","SOLF0:USTF0",1755005282649,7.27485145,178.06,178.05,13.62094521]
["bitfinex-derivatives","SOLF0:USTF0",1755005283545,7.27485145,178.06,178.05,10.39094521]
["bitfinex-derivatives","SOLF0:USTF0",1755005283747,7.27485145,178.06,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005283950,7.27485145,178.06,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005284153,7.27485145,178.06,177.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005284154,5.6169,178.04,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005284454,7.27485145,178.03,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005284640,3.13,178.03,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005284844,3.13,178.06,178.02,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005285053,7.27088872,178.05,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005285349,7.27088872,178.04,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005285543,7.27088872,178.03,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005285744,7.27088872,178.02,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005286248,4.14088872,178.02,178.01,13.62224521]
["bitfinex-derivatives","SOLF0:USTF0",1755005286450,4.14459658,178.03,178.01,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005286650,7.27459658,178.03,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005286953,7.27459658,178.03,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005289553,7.27459658,178.03,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755005289754,7.27459658,178.02,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755005290847,7.27459658,178.02,178.01,13.62214521]
["bitfinex-derivatives","SOLF0:USTF0",1755005291349,7.27459658,178.02,177.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005291350,7.27459658,178.02,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755005291648,7.27459658,178.01,178.0,13.62244521]
["bitfinex-derivatives","SOLF0:USTF0",1755005291856,4.14459658,178.01,178.0,13.62244521]
["bitfinex-derivatives","SOLF0:USTF0",1755005292045,3.13,178.04,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005292250,7.28492145,178.03,178.02,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755005292649,7.28492145,178.03,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005292852,7.28492145,178.03,178.02,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755005295247,4.15492145,178.03,178.02,13.62184521]
["bitfinex-derivatives","SOLF0:USTF0",1755005295453,3.13,178.05,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005295752,4.15470038,178.05,178.04,13.62124521]
["bitfinex-derivatives","SOLF0:USTF0",1755005296152,4.15345828,178.06,178.04,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005296458,3.13,178.05,178.04,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005296657,7.28345828,178.05,178.04,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005297058,4.15345828,178.05,178.04,13.62124521]
["bitfinex-derivatives","SOLF0:USTF0",1755005297257,4.15345828,178.05,178.04,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005297451,4.15345828,178.06,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005297651,7.28609541,178.06,178.04,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005297851,4.15609541,178.05,178.04,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005298358,4.15609541,178.05,178.04,13.62124521]
["bitfinex-derivatives","SOLF0:USTF0",1755005298652,4.15609541,178.06,178.04,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005298860,7.82429304,178.09,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005299067,7.28218304,178.08,178.07,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005299254,7.28218304,178.08,178.07,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005300055,4.15218304,178.08,178.07,10.39034521]
["bitfinex-derivatives","SOLF0:USTF0",1755005300257,7.28218304,178.08,178.07,13.62034521]
["bitfinex-derivatives","SOLF0:USTF0",1755005301163,7.28218304,178.08,178.07,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1755005301460,7.28218304,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755005302060,7.28218304,178.08,178.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005302362,7.28218304,178.07,178.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005302558,7.28218304,178.06,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755005303463,7.28218304,178.06,178.05,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755005304365,7.28218304,178.06,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755005306963,7.28218304,178.06,178.05,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755005307167,7.28218304,178.06,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755005308464,7.28218304,178.06,178.05,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755005310865,4.15218304,178.06,178.05,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755005311058,3.13,178.08,178.05,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755005311059,4.15213731,178.07,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755005311256,4.15213731,178.07,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005311460,4.15118014,178.08,178.06,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005311660,4.15118014,178.07,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005311865,7.28118014,178.07,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005312055,4.15118014,178.07,178.06,13.62064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005312256,4.15118014,178.07,178.06,8.00444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005312462,4.15118014,178.08,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755005312667,7.22647609,178.08,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005313364,7.22647609,178.08,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005313669,7.22647609,178.07,178.06,13.42064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005314563,7.22647609,178.07,178.06,10.39064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005314765,4.15647609,178.07,178.06,10.39064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005314965,7.22647609,178.07,178.06,10.39064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005315165,7.22647609,178.07,178.06,13.42064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005315362,4.15647609,178.07,178.06,13.42064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005315567,3.07,178.09,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005315967,7.22667182,178.09,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005317166,7.22667182,178.09,178.08,13.41994521]
["bitfinex-derivatives","SOLF0:USTF0",1755005317370,7.22667182,178.09,178.08,10.38994521]
["bitfinex-derivatives","SOLF0:USTF0",1755005317965,7.22667182,178.09,178.08,13.41994521]
["bitfinex-derivatives","SOLF0:USTF0",1755005318362,7.22667182,178.09,178.08,10.38994521]
["bitfinex-derivatives","SOLF0:USTF0",1755005321372,7.22667182,178.09,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755005321669,7.22667182,178.08,178.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005321877,7.22667182,178.07,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755005322084,7.22667182,178.06,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755005323476,4.15667182,178.06,178.05,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755005323665,4.14960025,178.07,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005323866,4.14960025,178.07,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005324070,4.14960025,178.08,178.06,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005324270,4.14960025,178.08,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005324474,3.07,178.08,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005324676,7.21960025,178.08,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005324880,7.21960025,178.07,178.06,13.42064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005325581,6.2716401,178.12,178.06,13.42064521]
["bitfinex-derivatives","SOLF0:USTF0",1755005325582,4.71855397,178.12,178.06,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005325779,3.07,178.11,178.09,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005326279,3.07,178.11,178.1,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755005326775,7.78855397,178.11,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005326983,7.78682871,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005327383,3.07,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005327776,3.07,178.1,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755005327977,3.07,178.1,178.06,238.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005328177,3.07,178.1,178.06,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005328382,3.07,178.1,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005328580,3.07,178.1,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005329377,3.07,178.1,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755005329772,3.07,178.1,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005329773,7.78682871,178.1,178.04,238.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005329983,13.40192871,178.1,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755005330182,3.07,178.09,178.04,238.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005330477,7.1107122,178.09,178.04,241.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005330884,3.07,178.08,178.04,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005331080,3.07,178.08,178.04,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005331286,4.71682871,178.07,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005331487,3.07,178.06,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005331687,5.42931218,178.06,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005331883,2.35931218,178.06,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005332081,2.35931218,178.06,178.05,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755005332280,2.35931218,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005332482,3.07,178.07,178.03,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005332784,5.42931218,178.07,178.03,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005332988,5.42931218,178.07,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005333185,3.07,178.06,178.05,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755005335484,3.07,178.06,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005335885,2.37966947,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005336393,10.16649818,178.07,178.06,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755005336587,5.44966947,178.07,178.06,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755005337088,5.44966947,178.07,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005337089,10.16649818,178.07,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005337294,5.44966947,178.06,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005337489,14.3007758,178.06,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005337683,9.58394709,178.05,178.01,7.80444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005337893,9.58394709,178.04,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005338093,9.58394709,178.03,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755005338894,9.58394709,178.03,178.02,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755005339093,9.58394709,178.03,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005339295,9.58394709,178.03,178.02,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755005339499,6.51394709,178.03,178.02,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755005340791,9.58394709,178.03,178.02,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755005342294,9.58394709,178.03,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755005342687,9.58394709,178.03,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005342688,14.29896818,178.03,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005342893,14.28896818,178.02,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005343097,14.28867889,178.02,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005343297,9.57185018,178.02,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755005345090,4.13427762,178.02,178.01,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1755005345291,4.21069993,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005345496,4.71682871,178.05,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005345497,6.58685202,178.03,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005345690,3.06,178.06,178.02,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005345691,7.77682871,178.06,178.02,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005345895,9.64673545,178.05,178.04,10.39124521]
["bitfinex-derivatives","SOLF0:USTF0",1755005346291,9.64673545,178.05,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005348504,14.36356416,178.05,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005348697,14.36356416,178.05,177.98,7.96444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005348903,19.13800937,178.04,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005349210,9.64673545,178.03,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005349504,9.64673545,178.02,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005349697,7.27059611,178.01,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005349897,7.27059611,178.0,177.99,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755005351802,4.21059611,178.0,177.99,13.58284521]
["bitfinex-derivatives","SOLF0:USTF0",1755005352103,3.06,178.02,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005352304,9.64150437,178.02,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005353906,9.64093571,178.02,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005354799,19.13220963,178.02,177.94,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005354995,9.64093571,178.01,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005355305,9.64093571,178.0,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005355509,7.26727166,177.99,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005355807,7.26727166,177.98,177.97,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1755005356006,4.20727166,177.98,177.97,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1755005356201,4.20727166,177.99,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005356401,4.20727166,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005356596,7.26727166,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005356803,4.20727166,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005357210,7.26727166,177.99,177.98,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755005359013,7.26727166,177.99,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755005360313,7.26727166,177.99,177.98,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755005360809,4.20727166,177.99,177.98,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755005361009,3.06,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005361213,7.27140323,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005361408,9.64218677,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005362212,7.27140323,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005362417,9.65362848,178.01,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005363816,9.65362848,178.01,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755005364019,7.27140323,178.0,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755005364606,7.27140323,178.0,177.99,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755005364807,4.21140323,178.0,177.99,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755005365012,3.06,178.04,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005365318,4.21271334,178.03,178.01,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005365514,4.21271334,178.03,178.02,7.96444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005365916,4.21271334,178.03,178.02,13.58194521]
["bitfinex-derivatives","SOLF0:USTF0",1755005367315,3.06,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005367512,2.38264522,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755005367705,3.06,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005367912,3.06,178.12,178.09,7.96444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005368111,4.71682871,178.15,178.11,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005368311,3.06,178.14,178.13,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005368511,3.06,178.14,178.13,10.38824521]
["bitfinex-derivatives","SOLF0:USTF0",1755005368912,4.71682871,178.15,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755005369114,7.77682871,178.15,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755005370016,7.77682871,178.15,178.13,10.38834521]
["bitfinex-derivatives","SOLF0:USTF0",1755005370221,3.06,178.14,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755005371416,3.06,178.16,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755005374612,3.06,178.16,178.15,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1755005374814,3.23,178.19,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005375021,4.71682871,178.22,178.18,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005375513,3.23,178.21,178.18,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005375715,3.23,178.21,178.18,10.38664521]
["bitfinex-derivatives","SOLF0:USTF0",1755005375922,3.23,178.21,178.18,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005376718,3.23,178.21,178.19,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755005376916,3.23,178.21,178.18,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377122,3.23,178.23,178.2,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377320,6.2716401,178.27,178.2,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377321,4.71682871,178.27,178.2,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377521,3.23,178.26,178.22,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377717,3.23,178.26,178.22,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005377919,3.23,178.25,178.22,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005378326,3.23,178.25,178.22,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005378619,3.23,178.25,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755005379223,4.71682871,178.28,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755005379224,7.40657917,178.24,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755005379420,3.23,178.23,178.21,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005380015,3.23,178.23,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755005380425,5.6104,178.25,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755005380626,3.23,178.22,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755005381423,3.23,178.22,178.21,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755005382315,3.23,178.22,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005382622,3.23,178.22,178.2,10.38614521]
["bitfinex-derivatives","SOLF0:USTF0",1755005382822,3.23,178.21,178.2,13.59614521]
["bitfinex-derivatives","SOLF0:USTF0",1755005383026,3.23,178.23,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755005383218,3.23,178.22,178.2,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005383416,3.23,178.21,178.14,444.22358339]
["bitfinex-derivatives","SOLF0:USTF0",1755005383623,8.00444521,178.21,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005383823,3.23,178.2,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005384024,3.23,178.19,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755005384227,3.23,178.19,178.17,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755005384428,3.23,178.18,178.17,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755005384818,3.23,178.21,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005385019,3.23,178.2,178.18,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005385227,5.6106,178.24,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755005385537,4.77444521,178.21,178.14,452.2080286]
["bitfinex-derivatives","SOLF0:USTF0",1755005385724,4.71682871,178.25,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005385924,5.6118,178.2,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755005386124,3.23,178.19,178.16,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755005386525,3.23,178.19,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755005387128,3.23,178.19,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755005387325,3.23,178.18,178.14,218.2080286]
["bitfinex-derivatives","SOLF0:USTF0",1755005387526,3.23,178.18,178.14,213.43358339]
["bitfinex-derivatives","SOLF0:USTF0",1755005388237,3.23,178.17,178.14,210.22358339]
["bitfinex-derivatives","SOLF0:USTF0",1755005388530,3.23,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005388728,3.23,178.18,178.17,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755005389033,3.23,178.18,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005389337,3.23,178.17,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005390330,3.23,178.17,178.16,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755005391228,3.23,178.17,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755005391737,4.71682871,178.27,178.16,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005391935,9.39579155,178.32,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005391936,4.77444521,178.25,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005392232,4.77444521,178.23,178.15,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005392438,7.39131694,178.22,178.14,448.9980286]
["bitfinex-derivatives","SOLF0:USTF0",1755005392740,8.8417,178.21,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005392933,3.23,178.2,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005393537,3.23,178.2,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755005394037,3.23,178.2,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005394231,3.23,178.2,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005394432,3.23,178.2,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755005395140,3.23,178.2,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755005395339,3.23,178.19,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005395838,3.23,178.21,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005396039,3.23,178.21,178.18,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005396235,4.77444521,178.26,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755005396538,3.23,178.2,178.17,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005396733,3.23,178.19,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005397138,3.23,178.21,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005397539,3.23,178.21,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755005397739,3.23,178.21,178.2,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755005398342,3.23,178.23,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005398539,3.23,178.23,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005398738,3.23,178.23,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755005399949,3.23,178.25,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005400237,3.23,178.25,178.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005400238,3.23,178.25,178.23,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005400537,6.2716401,178.32,178.23,7.98444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005400538,3.23,178.27,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005400742,3.23,178.26,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005401237,4.77444521,178.24,178.19,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005401436,8.8411,178.23,178.19,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755005401640,4.77444521,178.2,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005401841,4.77444521,178.18,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005402036,3.23,178.17,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755005402240,3.23,178.17,178.02,16.00934521]
["bitfinex-derivatives","SOLF0:USTF0",1755005402445,4.77444521,178.15,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005402746,3.28,178.14,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005402936,3.28,178.14,178.05,145.75444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005402937,4.77444521,178.13,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005403137,10.38984521,178.09,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005403345,3.28,178.08,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005403644,3.28,178.07,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005403943,3.28,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005404142,4.77444521,178.12,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005404342,4.16308459,178.11,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005404546,7.44308459,178.11,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005404747,7.44308459,178.1,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005405049,3.28,178.12,178.08,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005405245,3.28,178.11,178.06,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005405445,4.77444521,178.14,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005405446,3.28,178.1,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005405651,3.28,178.1,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005405948,3.28,178.12,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005406241,4.77444521,178.16,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005406242,3.28,178.11,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005406638,3.28,178.14,178.09,8.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005406843,3.28,178.13,178.1,8.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005407044,3.28,178.15,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005407253,7.45243994,178.14,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005407444,3.28,178.14,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005407646,10.32932871,178.18,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005407647,3.28,178.18,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005407844,3.28,178.2,178.17,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005408052,7.45352007,178.19,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755005408246,7.45701605,178.18,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755005408446,3.28,178.21,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005408648,3.28,178.23,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755005408845,3.28,178.25,178.22,8.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005409348,3.28,178.25,178.16,211.2374455]
["bitfinex-derivatives","SOLF0:USTF0",1755005409349,3.28,178.28,178.24,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005409548,3.28,178.28,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005410044,3.28,178.28,178.2,4.77444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005410045,3.28,178.3,178.26,8.05444521]
["bitfinex-derivatives","SOLF0:USTF0",1755005410353,3.28,178.3,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755005410540,3.28,178.29,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005411141,3.28,178.29,178.28,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755005411651,7.99682871,178.32,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755005411850,3.28,178.31,178.28,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005412047,4.71682871,178.33,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005412251,5.607,178.36,178.2,148.71194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005412252,3.28,178.32,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005412454,7.99682871,178.32,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005412652,3.28,178.31,178.25,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005412845,3.28,178.31,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005412846,4.71682871,178.3,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005413044,5.58928662,178.29,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005413253,4.71682871,178.3,178.21,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005413447,3.28,178.28,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005413648,3.28,178.28,178.21,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005413649,3.28,178.27,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005413955,3.28,178.27,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005414151,3.28,178.27,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005414854,7.99682871,178.3,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005415058,3.28,178.29,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005415453,3.28,178.28,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005416046,4.71682871,178.3,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755005416259,3.28,178.27,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755005416557,3.28,178.27,178.25,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755005416745,3.28,178.29,178.26,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755005416945,3.28,178.28,178.26,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755005417955,3.28,178.27,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755005418156,3.28,178.26,178.21,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005418348,3.28,178.26,178.16,211.2374455]
["bitfinex-derivatives","SOLF0:USTF0",1755005418549,7.75194335,178.24,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005418755,3.28,178.23,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005418950,3.28,178.22,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005419157,3.28,178.23,178.2,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755005419356,3.28,178.22,178.2,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755005419552,4.71682871,178.25,178.2,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755005419758,4.71682871,178.25,178.16,211.2374455]
["bitfinex-derivatives","SOLF0:USTF0",1755005419759,3.28,178.21,178.19,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755005419960,3.28,178.21,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005420161,3.28,178.21,178.2,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755005420362,3.28,178.23,178.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005420560,7.44015814,178.22,178.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005420855,4.71682871,178.26,178.17,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005421058,7.43996155,178.25,178.17,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005421259,4.15996155,178.24,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005421458,3.28,178.24,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005422163,3.28,178.26,178.21,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005422463,4.71682871,178.3,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005422662,3.28,178.25,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005422957,3.28,178.25,178.21,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005422958,3.28,178.25,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005423151,3.28,178.25,178.24,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755005423357,3.28,178.25,178.19,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005423555,3.28,178.25,178.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005423763,3.28,178.24,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755005424060,3.28,178.29,178.23,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005424252,3.28,178.31,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005424456,4.15359665,178.3,178.24,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005424754,3.28,178.29,178.28,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755005425759,3.28,178.31,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755005425959,14.02358345,178.37,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005425960,3.28,178.34,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005426158,4.15217655,178.33,178.31,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005426362,4.71682871,178.37,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755005426564,2.30070729,178.36,178.3,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005426760,6.45139143,178.36,178.3,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005427058,3.28,178.35,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755005427367,3.28,178.35,178.2,18.97534335]
["bitfinex-derivatives","SOLF0:USTF0",1755005427368,3.28,178.35,178.33,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005427758,3.28,178.35,178.34,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755005427963,3.28,178.35,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755005428657,3.28,178.37,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005428854,7.75194335,178.42,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005428855,3.28,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005429163,4.71682871,178.45,178.35,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755005429362,9.72103287,178.44,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005429560,9.72074759,178.43,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005429759,4.71682871,178.46,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755005429760,7.42296494,178.42,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755005429956,3.28,178.41,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755005430458,3.28,178.41,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005430664,3.28,178.41,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005430865,3.28,178.41,178.32,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005430866,4.14004022,178.4,178.32,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005431065,3.28,178.39,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005431259,3.28,178.39,178.25,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005431260,7.75194335,178.37,178.25,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005431461,3.28,178.39,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005431462,7.75194335,178.33,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005431656,3.28,178.32,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755005432062,3.28,178.32,178.26,11.03194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005432264,3.16,178.34,178.28,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005432467,3.16,178.36,178.32,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005432759,6.2716401,178.43,178.2,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005432760,3.16,178.4,178.35,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005432962,2.29283969,178.43,178.37,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005433158,2.29283969,178.43,178.36,10.92194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005433472,4.13797116,178.45,178.42,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005433675,4.71682871,178.5,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005433964,3.16,178.45,178.41,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005434160,2.2913325,178.49,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005434470,3.16,178.48,178.44,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005434763,14.02358345,178.55,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005434764,4.71682871,178.55,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005435067,4.71682871,178.55,178.52,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005435068,4.13189227,178.54,178.52,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005435261,4.71682871,178.59,178.52,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005435564,4.71682871,178.6,178.53,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005435865,4.71682871,178.62,178.53,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005436065,4.71682871,178.63,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005436264,2.2848843,178.62,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755005436465,10.03341809,178.62,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005436666,2.28164281,178.61,178.51,7.75194335]
["bitfinex-derivatives","SOLF0:USTF0",1755005436865,4.71682871,178.62,178.49,14.9189952]
["bitfinex-derivatives","SOLF0:USTF0",1755005437169,6.99837862,178.61,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005437374,11.7489952,178.58,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005437570,11.7489952,178.55,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005437870,11.7489952,178.46,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005438075,3.16,178.45,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005438264,11.7489952,178.4,178.31,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1755005438466,3.16,178.39,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005438874,3.16,178.39,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005438875,11.7489952,178.37,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005439065,11.7489952,178.37,178.1,1614.58]
["bitfinex-derivatives","SOLF0:USTF0",1755005439066,3.16,178.36,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005439268,5.609,178.29,178.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005439566,3.16,178.28,178.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005439767,3.16,178.28,178.15,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1755005439768,14.9089952,178.28,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005439977,14.9089952,178.28,178.16,222.9864407]
["bitfinex-derivatives","SOLF0:USTF0",1755005439978,11.7489952,178.25,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005440166,3.16,178.24,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005440367,8.7706,178.24,178.11,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005440564,3.16,178.23,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005440771,3.16,178.23,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005440772,14.9089952,178.23,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005440964,3.16,178.22,178.15,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755005441169,3.16,178.22,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005441365,3.16,178.22,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755005441566,3.16,178.22,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005441866,3.16,178.22,178.15,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1755005441867,5.6115,178.21,178.15,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1755005442063,3.16,178.2,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005442267,3.16,178.2,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005442268,11.7489952,178.19,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005442475,3.16,178.18,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005442668,11.7489952,178.16,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005442863,3.16,178.15,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005443270,3.16,178.15,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005443672,11.7489952,178.13,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005443974,3.16,178.12,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005444476,14.9089952,178.12,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005444668,3.16,178.11,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755005444970,11.7489952,178.1,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005445169,11.7489952,178.1,177.95,524.35769287]
["bitfinex-derivatives","SOLF0:USTF0",1755005445170,3.16,178.09,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005445467,3.16,178.09,177.92,216.86640961]
["bitfinex-derivatives","SOLF0:USTF0",1755005445468,3.16,178.09,177.97,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005445675,3.16,178.09,177.92,216.86640961]
["bitfinex-derivatives","SOLF0:USTF0",1755005445676,3.16,178.09,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005446069,11.7489952,178.04,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005446269,11.7489952,178.04,177.92,0.97787144]
["bitfinex-derivatives","SOLF0:USTF0",1755005446270,3.16,178.03,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005446471,11.7489952,178.01,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755005446672,3.16,178.0,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005447073,11.7489952,177.99,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005447272,3.16,177.98,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005447469,3.16,177.98,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755005447769,9.39579155,178.11,177.84,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005447770,3.16,177.97,177.93,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005447977,3.16,177.96,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005448178,3.16,177.96,177.8,0.97847633]
["bitfinex-derivatives","SOLF0:USTF0",1755005448473,14.9089952,177.96,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755005448669,7.12451318,177.95,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005448874,0.77,177.94,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005449074,0.77,177.96,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755005449266,0.77,177.95,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005449465,0.77,177.95,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005449668,11.7489952,177.94,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005449870,0.77,177.93,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755005450069,0.77,177.95,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005450269,0.77,177.95,177.88,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1755005450569,11.7489952,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005450770,0.77,177.98,177.93,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755005450965,0.77,177.97,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005451167,0.77,177.97,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005451366,0.77,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755005451577,0.77,177.96,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005451770,11.7489952,177.91,177.79,0.97850385]
["bitfinex-derivatives","SOLF0:USTF0",1755005451972,0.77,177.95,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005452274,0.77,178.01,177.88,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005452468,0.77,178.01,177.91,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005452671,0.97853136,178.03,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005452874,4.83486319,178.05,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755005453067,4.83486319,178.05,177.94,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005453268,4.83486319,178.05,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005453471,11.7489952,178.0,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005453670,382.11682871,178.07,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005453671,11.7489952,177.95,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005453875,0.77,177.99,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005454076,0.77,178.05,177.94,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005454276,0.77,178.05,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005454478,5.0392628,178.06,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005454675,5.0392628,178.06,177.97,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005454880,5.0392628,178.06,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005455083,1.74813255,178.06,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005455282,0.77,178.05,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005455583,11.7489952,178.0,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005455777,11.7489952,177.97,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005456084,12.5189952,177.97,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005456276,11.7489952,177.94,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005456473,11.7489952,177.92,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005456681,0.77,178.0,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005456876,0.77,178.03,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005457784,11.7489952,178.05,177.92,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005457980,11.7489952,178.05,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005458185,0.77,178.06,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005458382,377.4,178.07,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005458383,377.4,178.07,177.95,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005458579,377.4,178.07,177.99,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755005458772,377.4,178.07,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005459180,11.7489952,178.09,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005459587,152.06,178.11,178.0,14.9189952]
["bitfinex-derivatives","SOLF0:USTF0",1755005459886,11.7489952,178.1,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005460080,0.77,178.1,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005460279,12.5189952,178.1,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005460578,11.7489952,178.04,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005460776,0.77,178.05,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005461084,11.7489952,178.08,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005461273,12.5189952,178.11,177.98,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005461476,178.29243054,178.13,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005461678,164.6389952,178.13,178.01,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005461879,152.89,178.13,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005462087,164.6389952,178.13,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005462283,11.7489952,178.1,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005462478,12.5189952,178.1,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005462874,11.7489952,178.07,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755005463183,11.7489952,178.04,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005463381,11.7489952,178.04,177.91,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755005463382,5.6186,177.99,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005463580,11.7489952,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005463885,11.2264,178.16,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005463886,0.77,178.09,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005464086,11.7489952,178.08,177.98,14.9589952]
["bitfinex-derivatives","SOLF0:USTF0",1755005464280,11.7489952,178.08,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005464487,0.77,178.07,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005464688,11.7489952,178.05,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005464883,11.7489952,178.02,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005465188,0.77,178.02,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005465394,12.5189952,178.01,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005465778,0.77,178.09,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005465982,12.5189952,178.09,177.96,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005466185,153.84,178.12,177.99,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005466487,0.77,178.12,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005466690,0.77,178.15,178.02,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005466889,11.7489952,178.16,178.05,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005467093,11.7489952,178.16,177.96,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005467094,377.56,178.17,178.08,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005467391,0.77,178.22,178.11,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005467581,4.03828965,178.23,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005467896,4.03828965,178.23,178.14,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005468079,4.03828965,178.22,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005468391,5.6114,178.21,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005468692,12.5189952,178.21,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005468890,5.6129,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005469087,11.7489952,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005469388,5.6132,178.16,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005469590,11.7489952,178.18,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005469787,0.77,178.17,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005469980,11.7489952,178.15,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005470186,12.5189952,178.18,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005470386,5.6137,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005470586,11.7489952,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005471291,11.7489952,178.15,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005471592,0.77,178.17,178.02,216.48818807]
["bitfinex-derivatives","SOLF0:USTF0",1755005471593,5.6151,178.09,178.02,216.48818807]
["bitfinex-derivatives","SOLF0:USTF0",1755005471788,11.7489952,178.12,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005472091,153.7,178.17,177.94,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755005472092,11.7489952,178.09,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005472299,0.77,178.15,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005472592,12.5189952,178.15,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005473691,5.6157,178.08,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005473997,11.7489952,178.12,177.99,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005473998,12.5189952,178.12,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005474184,5.6156,178.08,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005474389,5.6156,178.08,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005474586,12.5189952,178.12,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005474889,11.7489952,178.09,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005475597,11.7489952,178.09,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005475792,11.7489952,178.09,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005475992,11.7489952,178.09,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005476291,11.7489952,178.09,177.94,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755005476490,11.7489952,178.09,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005476693,12.5289952,178.09,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005476892,11.7489952,178.12,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005477090,11.7489952,178.14,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005477598,11.7489952,178.18,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005477803,12.5289952,178.21,178.08,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005478098,4.05590212,178.2,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005478599,11.7489952,178.24,178.11,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005478805,11.7489952,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005478997,0.78,178.17,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005479300,11.7489952,178.14,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005479604,11.7489952,178.11,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005479802,11.7489952,178.11,177.96,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005480103,11.7489952,178.11,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005480293,12.5289952,178.11,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005480493,5.6156,178.08,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005480697,11.7489952,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005480896,12.5289952,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005481402,11.7489952,178.08,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005481607,4.08971517,178.07,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005481903,4.08971517,178.07,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005482108,12.5289952,178.11,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005482407,8.14012435,178.1,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005482707,8.14012435,178.09,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005482901,4.10313385,178.08,177.99,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005483097,4.10313385,178.07,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005483501,16.35949726,178.08,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005483502,9.49363591,178.06,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005483705,9.71963385,178.05,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005484011,16.35949726,178.06,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005484012,4.10313385,178.04,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005484203,4.10313385,178.03,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005484399,4.10313385,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005484601,4.10313385,178.01,177.94,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005484804,4.10313385,178.0,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755005485002,4.61050206,178.04,177.94,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005485209,8.73436918,178.03,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005485406,4.12386712,178.02,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005485604,4.12386712,178.01,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005485911,4.61050206,178.04,177.96,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005486098,4.61050206,178.05,177.99,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005486298,4.61050206,178.04,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005486503,7.65050206,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005486901,11.7489952,178.06,177.86,245.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755005486902,4.61050206,178.04,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005487107,4.61050206,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005487317,4.61050206,178.07,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755005487509,9.39579155,178.12,178.06,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755005487510,4.61050206,178.09,178.06,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755005487808,2.29613588,178.08,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005488006,2.29613588,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005488007,6.98514326,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005488201,5.33613588,178.08,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005488406,4.68916177,178.06,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005488814,5.6165,178.05,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489014,8.6565,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489214,8.6565,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489215,4.68916177,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489416,4.68916177,178.07,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489609,6.98588535,178.06,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489913,6.98588535,178.06,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005489914,6.98588535,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005490110,4.68916177,178.03,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005490520,3.04,178.04,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005490718,2.29691437,178.04,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005490916,2.29691437,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005491118,2.29691437,178.04,177.89,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755005491119,5.33691437,178.04,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005491317,4.69032947,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005491611,4.69032947,178.06,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005491814,2.29696951,178.05,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755005492020,4.69032947,178.07,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005492219,2.29686472,178.06,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005492416,4.69032947,178.1,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755005492611,2.29652028,178.09,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005492912,3.03,178.08,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005493216,4.69032947,178.09,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005493425,4.69032947,178.09,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005493426,7.72032947,178.09,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005493623,4.69032947,178.07,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005493813,6.98727238,178.06,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005494013,11.7489952,178.08,178.04,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755005494014,4.69032947,178.08,178.04,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755005494321,6.98750066,178.07,178.0,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005494619,3.03,178.07,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005494818,5.32803403,178.07,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495016,5.32803403,178.07,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495017,3.03,178.06,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495216,3.03,178.05,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495418,7.72032947,178.04,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495616,6.9883635,178.03,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005495916,5.32803403,178.02,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005496114,2.29803403,178.02,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005496310,2.29803403,178.02,177.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005496512,2.29803403,178.03,178.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005496724,3.03,178.02,177.97,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755005496925,3.03,178.02,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005497221,2.29803403,178.03,177.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005497424,2.30153762,178.04,177.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005497722,4.69032947,178.08,177.99,14.8789952]
["bitfinex-derivatives","SOLF0:USTF0",1755005497915,11.7489952,178.03,177.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005498118,11.7489952,178.03,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005498119,4.69032947,178.01,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005498313,11.7489952,177.94,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005498509,3.03,177.93,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005498721,7.13941117,177.93,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005498918,11.7489952,177.91,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005499120,11.7489952,177.85,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005499414,3.03,177.84,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005499819,7.13317327,177.84,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005500410,11.7489952,177.82,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005500619,11.7489952,177.77,177.68,555.84625529]
["bitfinex-derivatives","SOLF0:USTF0",1755005500825,3.03,177.76,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005501716,3.03,177.77,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005502020,3.03,177.77,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755005502224,3.03,177.77,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005502421,3.03,177.76,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005502628,7.10787199,177.76,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005502826,11.7489952,177.74,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005503021,3.03,177.75,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005503524,11.7489952,177.71,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755005503719,3.03,177.7,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005503914,11.7489952,177.68,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005504116,3.03,177.68,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005504714,14.7789952,177.71,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005504919,11.7489952,177.71,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005505127,11.7489952,177.68,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005505316,3.03,177.67,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005505520,11.7489952,177.65,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005505724,3.03,177.64,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005505925,3.03,177.64,177.45,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1755005505926,11.7489952,177.62,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005506232,11.7489952,177.56,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005506434,3.03,177.59,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005507120,3.03,177.63,177.51,14.8789952]
["bitfinex-derivatives","SOLF0:USTF0",1755005507321,11.7489952,177.59,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005507628,3.03,177.58,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005507924,11.7489952,177.53,177.44,892.56246287]
["bitfinex-derivatives","SOLF0:USTF0",1755005508122,11.7489952,177.5,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005508327,3.03,177.49,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005508925,3.03,177.53,177.44,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005509116,3.03,177.55,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005509523,377.9,177.58,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005509731,3.03,177.63,177.45,159.33]
["bitfinex-derivatives","SOLF0:USTF0",1755005509934,14.7789952,177.63,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005510232,11.7489952,177.6,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005510420,3.03,177.59,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005510618,11.7489952,177.54,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005510817,3.03,177.53,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005511036,11.7489952,177.51,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005511218,11.7489952,177.47,177.38,0.98097252]
["bitfinex-derivatives","SOLF0:USTF0",1755005511421,124.0,177.57,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005511621,3.03,177.49,177.4,11.7489952]
["bitfinex-derivatives","SOLF0:USTF0",1755005511832,11.7489952,177.54,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005511833,3.03,177.51,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005512037,14.7789952,177.51,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005512231,11.7489952,177.48,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005512427,124.0,177.57,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005512622,11.7489952,177.51,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005512934,3.03,177.5,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005513130,20.37948895,177.49,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005513537,3.03,177.48,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005513829,20.37948895,177.46,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005514044,3.03,177.45,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005514332,20.37948895,177.43,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005514633,3.03,177.42,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755005514836,3.03,177.41,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005515039,3.03,177.44,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005515235,3.03,177.43,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005515538,3.03,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005515830,23.40948895,177.42,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005516036,20.37948895,177.39,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005516340,3.03,177.38,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005516643,20.37948895,177.43,177.29,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005516828,3.03,177.41,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005518626,3.03,177.44,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005518829,3.03,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755005519041,3.03,177.46,177.34,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005519242,20.37948895,177.52,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519534,3.03,177.53,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519535,3.03,177.48,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519734,3.03,177.48,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519735,20.37948895,177.47,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519939,156.98,177.54,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005519940,3.03,177.46,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005520131,3.03,177.49,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005520330,3.03,177.57,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755005520537,26.01038895,177.6,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005520538,3.03,177.6,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005520733,3.03,177.59,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005521440,3.03,177.62,177.56,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755005521639,3.03,177.62,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005522040,20.37948895,177.6,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005522242,3.24,177.63,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755005522428,3.24,177.63,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755005522630,378.58,177.68,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005522631,3.24,177.62,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005522936,3.24,177.65,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755005523237,3.24,177.64,177.53,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005523436,3.24,177.64,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005523637,3.24,177.64,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005524132,20.37948895,177.63,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755005524343,20.37948895,177.57,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005524531,3.24,177.56,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005524730,3.24,177.56,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005524932,20.37948895,177.54,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005525131,378.58,177.68,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005525336,3.24,177.57,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005525740,3.24,177.6,177.49,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005525937,3.24,177.63,177.52,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005526141,3.24,177.63,177.4,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005526142,3.24,177.66,177.55,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005526335,3.24,177.66,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005526639,3.24,177.66,177.58,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005526836,3.24,177.72,177.61,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005527138,3.24,177.72,177.64,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005527331,3.24,177.76,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005527536,3.24,177.79,177.67,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005527742,3.24,177.79,177.7,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005527933,3.24,177.79,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005528328,3.24,177.83,177.73,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005528533,3.24,177.83,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005528733,3.24,177.86,177.76,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005528943,3.24,177.9,177.79,20.37948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005529137,3.24,177.9,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005529331,20.37948895,177.89,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005529534,3.24,177.88,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005529731,20.37948895,177.86,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005529931,20.37948895,177.86,177.65,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755005529932,3.24,177.85,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005530140,20.37948895,177.83,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005530334,5.6243,177.8,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005530641,20.37948895,177.87,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005530845,3.24,177.85,177.74,23.45948895]
["bitfinex-derivatives","SOLF0:USTF0",1755005531032,3.24,177.85,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005531033,20.37948895,177.84,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005531237,20.37948895,177.81,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005531438,5.6249,177.79,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005531748,3.24,177.8,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005532242,3.24,177.83,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005532835,20.37948895,177.81,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005533039,3.24,177.8,177.72,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1755005533244,3.24,177.8,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005533744,3.24,177.84,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005533949,3.24,177.82,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005534741,3.24,177.86,177.75,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005535041,157.54,177.87,177.78,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005535244,157.54,177.87,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005535741,5.6241,177.81,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005535935,3.24,177.81,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005536136,157.54,177.87,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005536735,5.623,177.85,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005537042,3.24,177.86,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005537242,15.08526817,177.86,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005537441,3.24,177.86,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005537644,157.54,177.87,177.78,14.92526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005537842,15.08526817,177.89,177.78,14.92526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005538047,3.24,177.89,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005538541,3.24,177.91,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005538844,3.24,177.91,177.79,14.92526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005539040,3.24,177.91,177.67,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755005539041,11.84526817,177.89,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005539245,3.24,177.88,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005539441,11.84526817,177.86,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005539651,3.24,177.86,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005540543,5.624,177.81,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005540747,535.5,177.92,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005540748,11.84526817,177.79,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005540952,3.24,177.78,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005541147,8.8643,177.81,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005541345,3.24,177.81,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005541748,8.8643,177.81,177.74,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755005541948,3.24,177.84,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005542154,11.84526817,177.82,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005542343,11.84526817,177.82,177.6,59.59603241]
["bitfinex-derivatives","SOLF0:USTF0",1755005542344,3.24,177.81,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005542743,15.08526817,177.84,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005543250,5.6239,177.82,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005543454,3.24,177.83,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005544054,3.24,177.84,177.74,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005544353,3.24,177.84,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755005544548,3.24,177.84,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005544751,3.24,177.87,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005544954,3.24,177.89,177.8,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005545142,3.24,177.89,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005546050,8.8618,177.89,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005546353,3.24,177.89,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005546655,381.8,177.92,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005546953,3.24,177.92,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005548248,5.6212,177.9,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005548443,4.55950077,178.0,177.87,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005548444,3.24,177.96,177.87,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005548747,5.6187,177.98,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755005548949,3.24,177.97,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005549350,8.8589,177.97,177.91,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755005549553,8.8589,177.97,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005550160,3.24,177.96,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005550361,11.84526817,177.95,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005550551,3.24,177.94,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005551259,3.24,177.94,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005552757,11.84526817,177.92,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005552958,3.24,177.94,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005553155,155.96,177.96,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755005553156,155.96,177.96,177.85,14.92526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005553459,155.96,177.96,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005553655,155.96,177.96,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755005553854,155.96,177.96,177.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005554047,3.09,177.95,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005554252,3.09,177.95,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005554456,11.84526817,178.01,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005554656,3.09,177.99,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005555462,5.6187,177.98,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755005555652,3.09,177.99,177.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005555852,3.09,177.99,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005555853,3.09,177.99,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556054,11.84526817,177.98,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556249,14.93526817,177.97,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556448,533.94,178.02,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556449,11.84526817,177.94,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556676,11.84526817,177.91,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005556858,3.09,177.9,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005557561,8.7112,177.9,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755005557761,3.09,177.9,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005557963,3.09,177.94,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005558362,5.6206,177.92,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755005558559,3.09,177.94,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005558757,5.6212,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755005558960,3.09,177.89,177.8,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005559158,3.09,177.89,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005559764,11.84526817,177.87,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005560063,3.09,177.87,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005560459,3.09,177.91,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005560768,3.09,177.94,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005560960,3.09,177.94,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005561159,14.93526817,177.94,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005561360,3.09,177.93,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005561662,5.6217,177.89,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005561860,3.09,177.88,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005562065,3.09,177.87,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005562269,16.40476894,177.96,177.78,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005562270,11.84526817,177.85,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005562566,3.09,177.84,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005563267,5.6237,177.82,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755005563470,3.09,177.84,177.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005563663,3.09,177.84,177.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005563965,3.09,177.84,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005564170,7.13437343,177.87,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005564364,7.13437343,177.87,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005564365,9.67695519,177.86,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005564665,3.09,177.85,177.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005564970,12.77560596,177.84,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005565261,10.90100754,177.88,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005565262,3.09,177.88,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005565461,3.09,177.88,177.77,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005565462,8.7125,177.86,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755005565668,8.7125,177.86,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005565669,3.09,177.86,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005565863,3.09,177.86,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005566065,4.05389539,177.89,177.77,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005566267,3.09,177.85,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005566563,5.6245,177.8,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005566768,3.09,177.83,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005566971,4.06841215,177.82,177.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005567273,4.06841215,177.82,177.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005567467,4.06841215,177.82,177.75,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005567468,3.09,177.85,177.75,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005567659,4.07288109,177.84,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005567866,4.07288109,177.84,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005568065,4.07288109,177.83,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005568271,8.63238186,177.86,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005568465,8.13590043,177.85,177.78,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005568771,8.13590043,177.85,177.72,23.09856817]
["bitfinex-derivatives","SOLF0:USTF0",1755005568772,4.55950077,177.9,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005568969,4.07524476,177.89,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005569177,4.07524476,177.89,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005569178,4.07524476,177.88,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005569474,4.07524476,177.87,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755005569661,4.07524476,177.87,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005569867,4.55950077,177.92,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005570068,6.37800102,177.91,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005570266,6.38374898,177.9,177.87,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005570466,1.779e-05,177.89,177.88,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755005570667,4.55950077,177.94,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005570863,4.55950077,177.95,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005571267,4.55950077,177.93,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005571573,9.95316996,177.92,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005571773,4.55950077,177.92,177.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005572076,3.09,177.92,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005572275,4.55950077,177.89,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005572468,2.3093352,177.88,177.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005572864,4.55950077,177.9,177.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005573162,2.30652123,177.89,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005573581,4.55950077,177.9,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005573875,4.55950077,177.9,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005574068,6.86638452,177.9,177.84,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005574376,6.86638452,177.89,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005574567,4.55950077,177.89,177.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005574773,4.55950077,177.91,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005574976,4.55950077,177.91,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755005575273,4.55950077,177.92,177.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005575574,6.86592946,177.91,177.87,20.81716817]
["bitfinex-derivatives","SOLF0:USTF0",1755005575876,2.30642869,177.9,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005576275,4.55950077,177.93,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005576575,2.30657126,177.92,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755005576880,2.30657126,177.92,177.91,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1755005577178,4.55950077,177.94,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005577366,6.86621419,177.93,177.9,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005577573,4.55950077,177.94,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005577876,2.30649098,177.93,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005578172,5.39649098,177.93,177.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005578380,3.09,177.93,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005578573,2.30672656,177.94,177.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005578774,5.39672656,177.94,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755005578969,5.39672656,177.94,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005578970,6.86622733,177.94,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005579175,4.55950077,177.95,177.88,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005579375,2.30656465,177.94,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755005579580,3.09,177.93,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005579776,3.09,177.92,177.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005579976,3.09,177.91,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005580173,2.30656465,177.92,177.86,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005580373,2.30715363,177.92,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755005580673,9.39579155,177.99,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005580674,4.55950077,177.96,177.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005580876,4.55950077,177.99,177.93,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005581073,2.30651652,177.98,177.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005581275,2.30651652,177.99,177.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005581474,2.30651652,178.0,177.96,15.19526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005581676,4.55950077,178.04,177.99,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005581877,2.30615219,178.03,178.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005582083,2.30615219,178.04,178.01,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005582379,156.51,178.07,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005582586,5.34205251,178.06,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005583183,3.04,178.05,178.02,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755005583383,3.04,178.04,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005583686,153.42,178.07,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005583687,3.04,178.03,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005583986,3.04,178.02,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005584179,3.04,178.01,177.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005584383,3.04,178.01,177.92,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005584384,3.04,178.01,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005584692,2.29997109,178.03,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005584981,3.04,178.04,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005585184,10.955638,178.06,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755005585378,3.04,178.05,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005585680,5.6161,178.06,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005585880,3.04,178.05,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005586681,5.3381851,178.08,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005587084,3.04,178.07,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005587785,11.84526817,178.06,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005587984,5.33836658,178.05,177.93,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005588283,11.84526817,178.03,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005588487,3.04,178.02,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005589384,3.04,178.02,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755005589685,3.04,178.02,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005589875,5.33875624,178.05,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005590080,3.04,178.04,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005590477,11.84526817,178.03,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005590681,3.04,178.02,177.95,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755005590984,11.84526817,178.0,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005591185,3.04,177.99,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005591386,6.2716401,178.05,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005591387,3.04,178.02,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005591787,5.6182,178.0,177.96,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1755005592089,8.6582,178.0,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005592287,8.6582,178.0,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005592288,3.04,178.0,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005592783,5.33843443,178.03,177.91,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005592992,3.04,178.06,178.0,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005593183,3.04,178.06,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005593379,3.04,178.05,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005593578,3.04,178.04,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005593975,8.656,178.07,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755005594185,3.04,178.07,177.97,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005594386,5.33735502,178.1,178.0,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005594684,3.04,178.1,178.03,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005594883,3.04,178.1,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005595088,8.6549,178.1,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755005595276,3.04,178.09,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005595482,3.04,178.08,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005595785,3.04,178.08,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005596089,3.04,178.08,177.92,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755005596090,3.04,178.11,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005596389,4.22618,178.13,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005596390,7.26618,178.13,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005596782,12.88028,178.13,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005597088,3.04,178.12,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005597882,3.04,178.11,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005598184,4.22618,178.13,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005598185,3.04,178.1,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005598377,8.6549,178.1,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005598578,4.22618,178.13,178.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005598779,4.22618,178.13,178.06,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005598979,4.22618,178.13,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005599589,4.22618,178.13,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755005599789,4.22618,178.13,178.11,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755005599986,4.22618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005600592,7.26618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005600792,3.04,178.12,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005601092,4.22618,178.13,178.03,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005601093,3.04,178.11,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005601290,3.04,178.11,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005601493,4.22618,178.13,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005601795,3.04,178.12,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005601984,3.04,178.12,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755005601985,3.04,178.12,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005602296,3.04,178.11,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005602896,3.04,178.11,178.03,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005602897,3.04,178.11,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005603090,3.04,178.11,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005603291,4.22618,178.13,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005603489,9.84028,178.13,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755005603793,9.84028,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005603794,4.22618,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005603990,4.22618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005604190,7.26618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005604892,3.04,178.12,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005605081,11.84526817,178.1,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005605283,3.04,178.09,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005605485,3.04,178.12,178.03,15.16526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005605687,5.6151,178.1,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755005605889,3.04,178.12,178.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005606290,3.04,178.12,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755005606486,4.22618,178.13,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005606786,4.22618,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005607086,4.22618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005607287,4.22618,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005608096,4.22618,178.13,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005608293,4.22618,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005608491,7.26618,178.13,178.1,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755005608691,4.22618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005609092,7.26618,178.13,178.04,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005609393,3.04,178.12,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005609696,3.04,178.12,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005610085,3.04,178.12,178.09,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1755005610289,4.22618,178.13,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005610496,4.22618,178.13,178.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005610699,4.22618,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005610890,7.26618,178.13,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005611089,3.04,178.12,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005611295,3.04,178.11,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005611496,4.22618,178.13,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005611697,4.22618,178.13,178.01,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755005612003,4.22618,178.13,178.02,15.16526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005612294,4.22618,178.13,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755005612495,4.22618,178.13,178.12,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755005613200,8e-05,178.13,178.12,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755005613604,2.28845249,178.21,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755005613899,3.08,178.29,178.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005614094,2.28931113,178.33,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755005614294,3.08,178.32,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005614796,3.08,178.32,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005615002,5.36931113,178.32,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005615195,5.36931113,178.32,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755005615390,3.08,178.31,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005615598,3.08,178.3,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005615799,3.08,178.29,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005616101,3.08,178.28,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005616701,3.08,178.28,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005617004,2.28525553,178.32,178.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005617005,3.08,178.27,178.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005617199,3.08,178.27,178.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005617698,3.08,178.3,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005617906,3.08,178.29,178.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005618296,2.28200762,178.33,178.2,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005618605,2.28200762,178.33,178.14,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755005618606,3.08,178.31,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005618902,3.08,178.31,178.21,15.16526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005619103,3.08,178.31,178.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005619801,3.08,178.31,178.24,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005620003,3.08,178.34,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755005620199,5.36042538,178.34,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005620401,3.08,178.34,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005620710,3.08,178.33,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005621205,152.82,178.37,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005621206,3.08,178.32,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005621505,3.08,178.35,178.31,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755005621704,3.08,178.37,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005621899,3.08,178.37,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005622105,3.08,178.36,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005622711,3.08,178.35,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005623007,3.08,178.35,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755005623206,3.08,178.34,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005623401,3.08,178.34,178.25,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005623603,3.08,178.37,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005623804,3.08,178.36,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005624004,3.08,178.35,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005624303,3.08,178.35,178.29,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755005624901,14.12070308,178.39,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005625099,5.35546645,178.38,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005625308,3.08,178.37,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005625499,11.84526817,178.36,178.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005625703,3.08,178.35,178.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005626401,3.08,178.35,178.27,15.16526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005626602,3.08,178.35,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005627008,8.6861,178.38,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755005627315,11.84526817,178.39,178.27,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005627316,3.08,178.37,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005627512,5.6067,178.36,178.31,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1755005627713,3.08,178.39,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005628105,5.6058,178.39,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755005628310,164.68526817,178.44,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005628510,3.08,178.42,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005628910,11.84526817,178.41,178.28,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005629103,11.84526817,178.41,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005629311,5.6062,178.38,178.32,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1755005629615,3.08,178.38,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005629807,3.08,178.37,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005630003,8.6858,178.39,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005630306,3.08,178.39,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005630510,152.84,178.44,178.24,217.13985269]
["bitfinex-derivatives","SOLF0:USTF0",1755005630511,164.68526817,178.44,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005630712,3.08,178.41,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005630905,3.08,178.43,178.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005631413,3.08,178.42,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005631615,3.08,178.41,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005632416,152.84,178.44,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005632417,155.92,178.44,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005632714,3.08,178.44,178.36,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005633016,3.08,178.44,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005633813,5.606,178.39,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634015,5.606,178.39,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634016,3.08,178.39,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634214,3.08,178.42,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634417,8.6854,178.41,178.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634619,3.08,178.4,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005634924,11.84526817,178.38,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005635116,3.08,178.37,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005635311,3.08,178.37,178.26,11.84526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005635312,3.08,178.36,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005635617,3.08,178.36,178.24,217.13985269]
["bitfinex-derivatives","SOLF0:USTF0",1755005635827,3.08,178.39,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005636120,3.08,178.38,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005636315,3.08,178.41,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005636524,3.08,178.4,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005636716,11.84526817,178.42,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005636918,3.08,178.39,178.34,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755005637129,3.08,178.38,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005637616,3.08,178.37,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005637823,3.08,178.4,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005639820,3.08,178.42,178.33,15.16526817]
["bitfinex-derivatives","SOLF0:USTF0",1755005640022,3.08,178.44,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005640221,5.6051,178.41,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755005640419,14.92526817,178.4,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005640616,7.75714537,178.34,178.24,217.13985269]
["bitfinex-derivatives","SOLF0:USTF0",1755005640825,7.75714537,178.3,178.19,7.75714537]
["bitfinex-derivatives","SOLF0:USTF0",1755005641021,3.08,178.29,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005641217,3.08,178.29,178.23,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755005641424,3.08,178.29,178.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005641623,3.08,178.29,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005641831,7.75714537,178.28,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005642027,3.08,178.27,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005642524,7.75714537,178.24,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005642722,7.75714537,178.31,178.15,22.38885644]
["bitfinex-derivatives","SOLF0:USTF0",1755005642723,11.79981738,178.22,178.15,22.38885644]
["bitfinex-derivatives","SOLF0:USTF0",1755005642929,5.612,178.2,178.15,22.38885644]
["bitfinex-derivatives","SOLF0:USTF0",1755005643129,3.13,178.22,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005643334,11.79981738,178.25,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005643335,3.13,178.21,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005643525,3.13,178.24,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005644028,11.79981738,178.22,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005644324,3.13,178.21,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005644538,3.13,178.24,178.16,14.93981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005644724,3.13,178.24,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005645123,3.13,178.26,178.17,14.93981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005645329,3.13,178.26,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005646025,3.13,178.26,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755005646320,3.13,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005646521,8.7385,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755005646721,3.13,178.31,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005646920,3.13,178.3,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005647125,3.13,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005647625,8.7391,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005647925,4.68074875,178.35,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005648126,3.13,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005648320,11.79981738,178.27,178.1,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755005648523,3.13,178.26,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005648730,5.6107,178.24,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755005648931,3.13,178.23,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005649128,3.13,178.23,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755005649325,3.13,178.22,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005649528,3.13,178.21,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005649835,3.13,178.21,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005650031,3.13,178.21,178.13,11.79981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005650032,3.13,178.2,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005650232,3.13,178.19,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005650535,3.13,178.18,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005650833,3.13,178.17,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005651029,11.79981738,178.15,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005651230,11.79981738,178.15,178.03,11.79981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005651231,3.13,178.14,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005651430,3.13,178.14,178.11,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755005651630,3.13,178.17,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005651932,3.13,178.16,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005652129,3.13,178.15,178.12,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1755005652433,3.13,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005652633,14.92981738,178.18,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005652825,14.92981738,178.18,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005653134,3.13,178.18,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005653634,11.79981738,178.21,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005654024,2.28319701,178.2,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005654231,3.13,178.19,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755005654431,3.13,178.19,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005654635,8.7422,178.19,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755005654929,3.13,178.18,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005655130,3.13,178.21,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755005655330,4.66688343,178.24,178.17,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755005655331,3.13,178.2,178.17,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755005655529,2.28442113,178.23,178.17,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755005655726,5.41441921,178.23,178.17,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755005655936,5.41441921,178.23,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005656142,3.13,178.23,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005656436,5.41543952,178.26,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005656629,3.13,178.26,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005657132,8.7389,178.29,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005657336,3.13,178.29,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005657534,8.7393,178.28,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005657930,3.13,178.28,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005658131,2.28616355,178.29,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005658532,3.13,178.3,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755005658533,8.7386,178.3,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755005658733,164.73981738,178.32,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005658734,152.94,178.32,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005659035,3.13,178.33,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005659239,8.7379,178.33,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755005659639,8.7377,178.33,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755005659839,3.13,178.33,178.26,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755005660030,3.13,178.33,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005660234,3.13,178.33,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005660535,2.28675923,178.35,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005660734,5.41675923,178.36,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005660938,3.13,178.34,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005661138,3.13,178.34,178.29,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755005661341,3.13,178.33,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005661835,3.13,178.33,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005661836,11.79981738,178.32,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005662040,3.13,178.31,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005662237,3.13,178.31,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005662937,3.13,178.34,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005663737,3.13,178.34,178.24,14.93981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005663941,8.7374,178.34,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755005664138,8.7374,178.34,178.28,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1755005664340,3.13,178.34,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005664548,5.41635186,178.36,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755005664837,5.41635186,178.36,178.24,245.79981738]
["bitfinex-derivatives","SOLF0:USTF0",1755005665041,3.13,178.35,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005665743,11.79981738,178.34,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005666136,3.13,178.35,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005666936,3.13,178.35,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755005667243,377.14,178.37,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005667445,155.67,178.38,178.32,7.75194894]
["bitfinex-derivatives","SOLF0:USTF0",1755005667743,155.67,178.38,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005667937,3.13,178.37,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005668341,3.13,178.37,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005668637,3.13,178.37,178.3,7.75194894]
["bitfinex-derivatives","SOLF0:USTF0",1755005668638,152.54,178.38,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005668943,3.13,178.38,178.34,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1755005669145,3.13,178.38,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005669342,3.13,178.41,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005669540,3.13,178.4,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005669836,11.77226101,178.44,178.3,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005670044,3.13,178.43,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755005670240,11.77226101,178.42,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005670446,3.13,178.41,178.28,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005670644,3.13,178.41,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005671149,5.6052,178.41,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755005671346,5.6052,178.41,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005671647,3.13,178.43,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005671945,163.95226101,178.45,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005671946,3.13,178.42,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005672150,5.6054,178.4,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755005672447,3.1,178.4,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005672642,163.95226101,178.45,178.31,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005672643,3.1,178.39,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005672842,3.1,178.38,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673047,3.1,178.38,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673240,3.1,178.4,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673440,3.1,178.38,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673749,3.1,178.37,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673941,152.18,178.45,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005673942,3.1,178.4,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005675148,3.1,178.43,178.34,15.09226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005675343,152.18,178.45,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005675650,152.18,178.45,178.37,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005675947,152.18,178.45,178.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005676248,8.7042,178.44,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755005676440,14.87226101,178.44,178.2,6.20921644]
["bitfinex-derivatives","SOLF0:USTF0",1755005676644,11.77226101,178.38,178.26,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005676841,3.1,178.37,178.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005677448,5.6073,178.34,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755005677647,5.6073,178.34,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005678254,5.6073,178.34,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005678649,5.607,178.35,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005678851,166.95226101,178.38,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005678852,14.87226101,178.38,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005679951,5.6065,178.37,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005680250,152.02,178.4,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005680455,3.1,178.39,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005680649,14.87226101,178.39,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005680852,3.1,178.38,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005681749,3.1,178.38,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005681954,11.77226101,178.36,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005682256,3.1,178.35,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005682452,3.1,178.34,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005682653,3.1,178.33,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005682843,3.1,178.32,178.23,592.69358654]
["bitfinex-derivatives","SOLF0:USTF0",1755005683046,3.1,178.32,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005683247,3.1,178.31,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005683451,3.1,178.34,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005683655,3.1,178.33,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005683857,5.6081,178.32,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005684060,3.1,178.32,178.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005684352,11.77226101,178.35,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005684555,3.1,178.34,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005684759,3.1,178.37,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005685656,151.36,178.42,178.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005685863,5.6055,178.4,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755005686063,8.7055,178.4,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005686255,8.7055,178.4,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005686558,8.7058,178.39,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005686764,3.1,178.38,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005686965,151.36,178.42,178.24,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755005686966,3.1,178.37,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005687260,3.1,178.36,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005687466,3.1,178.39,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005687666,154.46,178.42,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005688466,151.36,178.42,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005688763,5.6046,178.43,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755005688965,3.1,178.41,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005689163,3.1,178.41,178.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005689357,3.1,178.41,178.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005689568,3.1,178.41,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005690563,3.1,178.4,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005690763,3.1,178.39,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005691465,3.1,178.4,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005692167,14.87226101,178.4,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005692369,5.6066,178.37,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005692566,3.1,178.36,178.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005692765,3.1,178.36,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005692965,11.77226101,178.4,178.28,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005692966,3.1,178.39,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005693170,3.1,178.38,178.26,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005693467,5.6069,178.36,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755005693667,3.1,178.39,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005693870,3.1,178.38,178.29,11.77226101]
["bitfinex-derivatives","SOLF0:USTF0",1755005694170,5.6069,178.36,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005694468,3.1,178.38,178.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005694768,3.1,178.41,178.32,7.74693132]
["bitfinex-derivatives","SOLF0:USTF0",1755005694965,3.1,178.41,178.34,7.74693132]
["bitfinex-derivatives","SOLF0:USTF0",1755005695266,528.46,178.47,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005695267,5.39319865,178.43,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005695462,3.1,178.42,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005695662,3.1,178.42,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755005695858,3.1,178.42,178.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005696059,3.1,178.44,178.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005696470,3.1,178.43,178.24,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755005696772,8.704,178.45,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755005697070,3.1,178.44,178.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005697364,528.46,178.47,178.32,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005697365,3.1,178.43,178.32,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005697571,3.1,178.43,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005697867,3.1,178.43,178.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005698062,11.76610065,178.45,178.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005698260,5.3984202,178.44,178.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005698458,3.1,178.43,178.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005698662,3.1,178.43,178.32,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005698663,11.76610065,178.42,178.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005698868,11.76610065,178.39,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005699167,11.76610065,178.41,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005699364,2.30137095,178.4,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005699564,5.40137095,178.4,178.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005699763,3.1,178.39,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755005699963,5.40140608,178.39,178.29,162.66610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005700165,3.1,178.42,178.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005700372,2.30375608,178.43,178.35,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005700558,2.30375608,178.44,178.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005700758,5.40375608,178.45,178.38,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005700962,2.30375608,178.45,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005701170,5.40375608,178.46,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005701366,2.30375608,178.45,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005701667,16.84,178.58,178.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005701668,3.1,178.5,178.41,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005701967,11.76610065,178.48,178.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755005702170,5.4023839,178.47,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755005702464,2.3023839,178.47,178.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005702669,2.3023839,178.47,178.34,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755005702670,3.32,178.46,178.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005702875,3.32,178.45,178.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005703066,3.32,178.48,178.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005703266,5.62261472,178.47,178.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005703469,3.32,178.47,178.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005703672,3.32,178.47,178.38,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005703973,13.58868343,178.52,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755005704275,5.62309206,178.51,178.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005704474,2.30309206,178.5,178.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005704774,3.32,178.54,178.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005704973,2.30216582,178.53,178.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005705169,2.30216582,178.53,178.47,15.10610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005705468,3.32,178.57,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755005705675,5.62049164,178.56,178.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005705968,5.62046461,178.55,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005706168,2.29885898,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755005706374,3.32,178.53,178.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005706573,3.32,178.53,178.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005706574,3.32,178.52,178.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005706773,15.08610065,178.55,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005706974,5.61889615,178.54,178.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005707170,3.32,178.53,178.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005707474,3.32,178.52,178.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005707671,3.32,178.51,178.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005707877,3.32,178.55,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005708078,5.61799024,178.54,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005708276,3.32,178.53,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005708472,3.32,178.52,178.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005708779,3.32,178.52,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755005709171,3.32,178.52,178.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005709374,3.32,178.55,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755005709670,3.32,178.55,178.38,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005709671,11.76610065,178.53,178.38,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005709870,11.76610065,178.5,178.38,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005710178,11.76610065,178.5,178.37,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1755005710179,5.61664849,178.49,178.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005710370,5.6038,178.45,178.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005710567,15.08610065,178.44,178.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005710879,5.6051,178.41,178.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005711071,3.32,178.4,178.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005711271,3.32,178.39,178.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005711468,3.32,178.38,178.25,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755005711777,11.76610065,178.37,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005711973,3.32,178.36,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005712573,2.29389673,178.35,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005712875,3.32,178.34,178.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713090,3.32,178.34,178.23,215.71358654]
["bitfinex-derivatives","SOLF0:USTF0",1755005713091,11.76610065,178.31,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713273,4.66688343,178.35,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713274,3.32,178.32,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713479,8.9281,178.32,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713778,3.32,178.32,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005713979,15.08610065,178.31,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005714172,3.32,178.3,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005714376,3.32,178.33,178.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005714573,3.32,178.35,178.24,15.10610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005714881,3.32,178.35,178.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005715176,3.32,178.38,178.27,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005715382,3.32,178.38,178.3,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005715580,379.94,178.41,178.33,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005715767,3.32,178.41,178.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005717379,11.76610065,178.4,178.23,601.25358654]
["bitfinex-derivatives","SOLF0:USTF0",1755005717577,3.32,178.39,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005718182,11.76610065,178.42,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005718183,3.32,178.45,178.37,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005718374,3.32,178.45,178.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005719079,3.32,178.48,178.4,17.37140065]
["bitfinex-derivatives","SOLF0:USTF0",1755005719282,3.32,178.48,178.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005719480,5.6035,178.47,178.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005719683,3.32,178.48,178.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005720884,5.6043,178.44,178.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005721185,3.32,178.48,178.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005721583,3.32,178.52,178.43,11.76610065]
["bitfinex-derivatives","SOLF0:USTF0",1755005721784,2.29405663,178.51,178.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005722082,15.08610065,178.5,178.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005722279,5.61189809,178.49,178.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005722471,5.6045,178.43,178.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005722784,3.32,178.46,178.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005723680,5.6051,178.42,178.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005723880,11.76610065,178.47,178.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005724082,5.606,178.38,178.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005724286,3.32,178.38,178.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005724587,3.32,178.38,178.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005724979,3.32,178.37,178.3,7.74856221]
["bitfinex-derivatives","SOLF0:USTF0",1755005725179,8.9266,178.37,178.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005725382,8.9266,178.37,178.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005725581,3.32,178.36,178.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005725781,4.6699191,178.45,178.27,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755005725782,3.32,178.35,178.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005726076,3.32,178.38,178.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005726278,11.06856221,178.41,178.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005726480,7.74856221,178.39,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005726784,5.6076,178.34,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005727088,3.32,178.33,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005727282,3.32,178.32,178.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005727482,11.77909865,178.38,178.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005727682,3.32,178.37,178.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005729286,3.32,178.39,178.3,11.77909865]
["bitfinex-derivatives","SOLF0:USTF0",1755005729486,15.09909865,178.39,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005729686,5.6129498,178.38,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005729886,11.77909865,178.36,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005730188,5.61228484,178.35,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005730390,3.32,178.34,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005730585,3.32,178.37,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005730990,5.607,178.35,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005731189,3.32,178.35,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005731586,8.927,178.35,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755005731786,3.32,178.35,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005731986,151.02,178.45,178.27,245.77909865]
["bitfinex-derivatives","SOLF0:USTF0",1755005731987,3.32,178.38,178.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755005732190,3.32,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755005732491,3.32,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005732690,3.25,178.37,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005732992,3.25,178.36,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005733193,3.25,178.35,178.32,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755005733393,3.25,178.35,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005733693,3.25,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005733891,3.25,178.38,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005734085,3.25,178.37,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005734287,3.25,178.37,178.23,215.71358654]
["bitfinex-derivatives","SOLF0:USTF0",1755005734288,15.02909865,178.36,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005734592,11.77909865,178.33,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005734792,3.25,178.33,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005735492,15.02909865,178.33,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005735681,5.6092,178.28,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005735880,3.25,178.28,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005736084,3.25,178.28,178.23,215.71358654]
["bitfinex-derivatives","SOLF0:USTF0",1755005736085,3.25,178.31,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005736288,3.25,178.34,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005736886,3.25,178.34,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755005737087,3.25,178.34,178.23,227.49268519]
["bitfinex-derivatives","SOLF0:USTF0",1755005737292,8.8569,178.36,178.31,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755005737490,3.25,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005737793,5.6082,178.32,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005737990,3.25,178.34,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005738186,3.25,178.37,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005738393,3.25,178.4,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005738988,166.96901775,178.44,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005738989,3.25,178.42,178.32,11.77909865]
["bitfinex-derivatives","SOLF0:USTF0",1755005739194,3.25,178.42,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005739393,5.6052,178.41,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755005739596,3.25,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005739794,3.25,178.39,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005739994,3.25,178.42,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005740392,376.72,178.48,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755005740393,5.6042,178.44,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755005740698,3.25,178.45,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005740891,3.25,178.45,178.35,11.77909865]
["bitfinex-derivatives","SOLF0:USTF0",1755005741094,3.25,178.45,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005741503,3.25,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005742095,3.25,178.47,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005742401,3.25,178.46,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005742901,11.77909865,178.45,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005743093,3.25,178.44,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005743290,3.25,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005743596,15.02909865,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005744096,5.6053,178.41,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005744399,3.25,178.41,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005744897,3.25,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005745097,3.25,178.39,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005745401,3.25,178.39,178.31,161.93909865]
["bitfinex-derivatives","SOLF0:USTF0",1755005745603,3.25,178.39,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005745798,3.25,178.39,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005745998,8.8557,178.39,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005746196,3.25,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005746801,3.25,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747105,5.606,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747302,11.77909865,178.43,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747303,3.25,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747503,12.47820661,178.55,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747504,3.25,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005747897,3.25,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005748297,3.25,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005748495,3.25,178.37,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005748697,3.25,178.36,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749001,8.8571,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749192,11.00178902,178.37,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749506,11.00178902,178.37,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749507,5.6078,178.33,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749703,8.8578,178.33,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005749903,3.25,178.33,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005750103,8.8581,178.32,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005750706,3.25,178.31,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005750901,3.25,178.3,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005751101,5.609,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005751302,3.25,178.32,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005751506,3.25,178.31,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005751897,3.25,178.31,178.21,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755005752102,3.25,178.31,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005752302,3.25,178.3,178.22,7.75178902]
["bitfinex-derivatives","SOLF0:USTF0",1755005752603,3.25,178.3,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005752804,7.75178902,178.27,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005753105,3.25,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005753401,5.611,178.22,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005753706,3.25,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005753902,3.25,178.21,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005754212,7.75178902,178.23,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005754617,3.25,178.23,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005754800,3.25,178.23,178.15,11.01178902]
["bitfinex-derivatives","SOLF0:USTF0",1755005755001,7.75178902,178.25,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005755206,7.3070012,178.24,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005755410,3.25,178.27,178.19,7.75178902]
["bitfinex-derivatives","SOLF0:USTF0",1755005755612,3.25,178.27,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005755808,3.25,178.27,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755005756108,3.25,178.27,178.25,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755005756315,3.25,178.26,178.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755005756805,3.25,178.26,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005757003,3.25,178.25,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005757209,3.25,178.28,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005757409,3.25,178.28,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755005757712,3.25,178.28,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005757913,21.38663418,178.28,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005758110,7.30559106,178.27,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005758307,7.30559106,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005758510,3.25,178.25,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005758813,15.03890247,178.28,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005759008,5.61,178.26,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005759210,15.03890247,178.28,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005759514,5.6103,178.25,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005759712,3.25,178.25,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005760106,5.6104,178.24,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005760503,3.25,178.24,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005760707,3.25,178.23,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005761115,3.25,178.22,178.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005761418,3.25,178.21,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005761611,5.6137,178.14,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005761811,3.25,178.17,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005762019,4.66360978,178.24,178.06,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005762020,3.25,178.2,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005762812,5.6125,178.18,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755005763311,5.6125,178.18,178.11,224.42419785]
["bitfinex-derivatives","SOLF0:USTF0",1755005763312,11.78890247,178.22,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005763510,3.25,178.17,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005763709,11.78890247,178.22,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005763710,3.25,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005763918,3.25,178.15,178.11,215.70529538]
["bitfinex-derivatives","SOLF0:USTF0",1755005764313,3.25,178.18,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005764510,3.25,178.21,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005764716,3.25,178.24,178.15,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005765011,4.04700369,178.23,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005765513,3.25,178.28,178.18,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005765822,3.25,178.3,178.21,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005766112,5.6103,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005766313,3.25,178.3,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005766521,4.04757078,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005766718,4.04757078,178.29,178.18,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005766719,3.25,178.28,178.2,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755005767017,4.04757078,178.27,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005767219,3.25,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005767418,4.04719144,178.25,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005767914,3.25,178.25,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005768114,4.04839588,178.24,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005768311,3.25,178.23,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005768616,4.04893226,178.22,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005768818,15.03890247,178.21,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005769116,3.25,178.25,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005769315,5.6109,178.23,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755005769508,5.6109,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005769708,11.78890247,178.27,178.13,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005769709,3.25,178.22,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005769916,5.6116,178.2,178.17,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755005770110,5.6116,178.2,178.13,245.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005770309,5.6114,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005770517,5.6114,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005770918,8.8614,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005771114,5.6117,178.2,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755005771415,3.25,178.19,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005771620,5.6123,178.18,178.15,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755005771817,3.25,178.18,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005772120,3.25,178.18,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005772422,3.25,178.17,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005772713,3.25,178.2,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005773120,5.6122,178.19,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005773320,8.8622,178.19,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005773615,5.6123,178.18,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005773817,3.25,178.22,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774021,5.6121,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774212,5.6121,178.19,178.11,446.63529538]
["bitfinex-derivatives","SOLF0:USTF0",1755005774213,3.25,178.22,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774415,3.25,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774621,8.8615,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774818,588.0,178.4,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005774819,3.25,178.24,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005775020,3.25,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005775621,8.8608,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005775821,5.6108,178.23,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005776121,5.6104,178.24,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005776417,3.25,178.24,178.16,11.78890247]
["bitfinex-derivatives","SOLF0:USTF0",1755005776619,3.25,178.27,178.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755005776825,3.25,178.26,178.19,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005777017,3.25,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005777315,5.6113,178.21,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005777517,5.6113,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005777827,3.25,178.26,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005778318,5.6101,178.25,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755005778623,5.6101,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005778820,8.8601,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005779125,3.25,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005779513,8.8604,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005779918,3.25,178.23,178.19,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755005780119,3.25,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005780423,383.0991033,178.32,178.22,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005780424,3.25,178.28,178.22,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005780729,3.25,178.31,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005781020,3.25,178.31,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755005781225,3.25,178.3,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005781615,5.6093,178.28,178.23,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755005781815,3.25,178.3,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005782022,376.86,178.32,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005782227,3.25,178.33,178.25,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005782625,5.6082,178.31,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005782821,7.75716715,178.29,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005783020,3.25,178.28,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005783326,5.61,178.26,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005783533,4.66360978,178.34,178.19,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005783820,3.25,178.3,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005784028,3.25,178.29,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005784211,3.25,178.28,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005784417,5.6097,178.26,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005784822,3.25,178.32,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005785029,3.25,178.32,178.25,10.82716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005785321,3.25,178.33,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005785532,5.6087,178.3,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005786224,5.6089,178.29,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005786428,3.25,178.33,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005786625,3.25,178.33,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005786819,5.6079,178.32,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005787121,11.00716715,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005787317,9.59641118,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005787516,7.31466685,178.35,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005787717,4.06466685,178.34,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005787932,5.6077,178.33,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005788130,3.25,178.34,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005788625,3.25,178.33,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005788825,11.00716715,178.35,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005789130,5.6078,178.33,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005789425,3.25,178.35,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005789627,3.25,178.33,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005789834,4.07391559,178.34,178.26,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005789835,5.6073,178.34,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005790025,4.66360978,178.38,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005790228,5.53576295,178.37,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005790425,5.6074,178.34,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005790624,3.25,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005790925,5.6057,178.39,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005791226,4.07486785,178.38,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005791535,5.6057,178.39,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005791728,4.07552575,178.38,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755005792031,5.6067,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755005792232,3.17,178.35,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005792432,3.17,178.34,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005792632,16.53346715,178.37,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005792831,7.24547433,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005793032,7.24547433,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005793334,3.17,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005793535,7.24649393,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005793837,4.07680139,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794035,4.07679898,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794237,7.24638445,178.34,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794437,7.75716715,178.37,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794438,7.24652992,178.33,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794638,7.2465776,178.32,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005794836,10.92716715,178.35,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005795031,4.07659216,178.34,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005795231,5.6078,178.33,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005795433,5.6078,178.33,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005795632,10.92716715,178.33,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005795937,7.75716715,178.31,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005796138,10.92716715,178.31,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005796340,5.6089,178.29,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005796638,3.17,178.29,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005796935,10.92716715,178.32,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005797133,4.07655336,178.31,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005797339,3.17,178.3,178.22,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005797537,11.83372051,178.29,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005797840,7.75716715,178.27,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005798038,5.61,178.26,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005798240,3.17,178.27,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005799139,5.6101,178.25,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005799341,3.17,178.27,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005799657,4.66360978,178.31,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005799658,5.6109,178.23,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005799836,3.17,178.22,178.13,384.87716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005800141,5.6116,178.21,178.15,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755005800337,4.0753069,178.21,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005800635,4.0753069,178.21,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005800835,3.17,178.2,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005801031,4.0751423,178.19,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005801229,3.17,178.2,178.03,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1755005801230,7.75716715,178.15,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005801432,7.75716715,178.13,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005801631,7.75716715,178.11,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005801833,7.75716715,178.09,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005802030,10.92716715,178.09,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005802232,3.17,178.12,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005802436,4.07092591,178.11,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005802636,7.24092591,178.11,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005802837,7.75716715,178.09,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005803537,3.17,178.1,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005804344,7.75716715,178.12,178.03,10.96716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005804539,3.17,178.16,178.09,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005804836,6.2391033,178.22,177.98,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005804837,3.17,178.18,178.11,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005805144,3.17,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005805541,3.17,178.21,178.13,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005805738,3.17,178.21,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005805739,4.07199692,178.2,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005805934,10.92716715,178.19,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005806147,7.24199692,178.18,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005806343,3.17,178.18,178.11,10.96716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005806645,6.2391033,178.25,178.15,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005806646,3.17,178.21,178.15,7.75716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005806942,3.17,178.24,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005807139,3.17,178.24,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755005807340,3.17,178.23,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755005807543,3.17,178.22,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005808244,3.17,178.22,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755005808546,3.17,178.21,178.15,10.96716715]
["bitfinex-derivatives","SOLF0:USTF0",1755005808843,3.17,178.21,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005809148,5.6123,178.18,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005809333,3.17,178.17,178.12,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755005809534,3.17,178.16,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005809739,3.17,178.19,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005809939,3.17,178.21,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005810147,3.17,178.19,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005810340,3.17,178.18,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005810546,3.17,178.21,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005810738,3.17,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005811144,3.17,178.23,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005811446,7.23660114,178.22,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005811645,5.6122,178.19,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005811845,3.17,178.19,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005812652,3.17,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005812950,5.6131,178.16,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005813144,5.6131,178.16,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755005813350,5.6131,178.16,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005813544,5.6131,178.16,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005813743,5.6132,178.15,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005813938,3.17,178.15,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005814141,3.17,178.14,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005814653,3.17,178.17,178.09,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005814841,3.17,178.19,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005815551,2.28890074,178.21,178.12,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005815846,2.28890074,178.21,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005815847,4.06051267,178.21,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005816155,3.17,178.22,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005816351,5.6116,178.2,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755005816552,8.7816,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005816753,3.17,178.19,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005817151,16.8142,178.42,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005817152,3.17,178.22,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005817444,3.17,178.21,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005817651,3.17,178.21,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005817850,3.17,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755005818053,3.17,178.21,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005818256,3.17,178.24,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005818553,5.6102,178.25,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005818747,3.17,178.25,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005819051,3.17,178.28,178.21,15.0088044]
["bitfinex-derivatives","SOLF0:USTF0",1755005819257,3.17,178.28,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005819455,3.17,178.28,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005819750,3.17,178.3,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005819961,7.23267716,178.29,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005820153,3.17,178.28,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005820852,5.61,178.26,178.22,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755005821051,3.17,178.25,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005821247,3.17,178.24,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005821451,11.7988044,178.29,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005821452,3.17,178.23,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005821651,3.17,178.23,178.1,179.68249978]
["bitfinex-derivatives","SOLF0:USTF0",1755005821652,3.17,178.26,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005821855,5.6094,178.27,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755005822049,3.17,178.26,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005822250,3.17,178.26,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005822251,14.9688044,178.26,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005822450,3.29,178.25,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005822857,5.6124,178.18,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005823052,3.29,178.18,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005823357,11.7988044,178.23,178.1,180.25190418]
["bitfinex-derivatives","SOLF0:USTF0",1755005823358,3.29,178.21,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005823559,3.29,178.24,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005824263,4.06083921,178.23,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005824454,3.29,178.23,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005824652,3.29,178.23,178.13,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005824653,3.29,178.25,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005824850,4.06108058,178.24,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005825049,3.29,178.24,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005825248,11.7988044,178.29,178.16,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005825459,11.7988044,178.26,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005825651,7.35114256,178.25,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005825853,3.29,178.25,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005826355,3.29,178.28,178.19,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005826557,5.6099,178.26,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005826750,11.7988044,178.32,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005826751,3.29,178.27,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005827161,5.6102,178.25,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755005827360,3.29,178.27,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005827659,5.6098,178.26,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005827858,3.29,178.26,178.16,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005828051,3.29,178.28,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005828251,5.6098,178.26,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005828463,5.6098,178.26,178.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005828653,3.29,178.27,178.18,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005828852,3.29,178.27,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005829151,3.29,178.26,178.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005829355,3.29,178.28,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005829563,3.29,178.28,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005829765,3.29,178.31,178.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005829971,5.608,178.32,178.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005830164,3.29,178.32,178.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005830366,8.897,178.35,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005830564,8.897,178.35,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755005830764,8.897,178.35,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005831058,11.7988044,178.38,178.27,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005831266,3.29,178.34,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755005831561,5.6061,178.38,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005831764,3.29,178.38,178.32,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755005831969,3.29,178.38,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005832270,3.29,178.38,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005832569,3.29,178.38,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005832771,3.29,178.38,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005832976,3.29,178.38,178.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005833173,4.66541975,178.43,178.3,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005833174,3.29,178.41,178.3,11.7988044]
["bitfinex-derivatives","SOLF0:USTF0",1755005833374,4.06057557,178.4,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005833576,3.29,178.39,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005833873,5.6065,178.37,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005834175,3.29,178.36,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755005834372,3.29,178.36,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005834674,8.8967,178.36,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005834975,5.6069,178.35,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005835173,7.74893393,178.41,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005835368,3.29,178.34,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005835671,3.29,178.37,178.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005835870,3.29,178.4,178.32,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005836176,3.29,178.4,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005836469,3.29,178.4,178.2,401.61153393]
["bitfinex-derivatives","SOLF0:USTF0",1755005836470,4.06126683,178.39,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005836674,3.29,178.38,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005836863,3.29,178.41,178.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005837069,3.29,178.38,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005837275,3.29,178.37,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005837575,5.6064,178.37,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005837780,3.29,178.36,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005838465,3.29,178.35,178.31,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755005838665,3.29,178.34,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005838865,3.29,178.34,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005839066,5.6076,178.33,178.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005839273,5.6076,178.33,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005839977,5.6078,178.32,178.29,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755005840178,3.29,178.34,178.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005840368,3.29,178.36,178.3,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755005840567,3.29,178.36,178.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005840878,3.29,178.36,178.26,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005840879,7.74893393,178.38,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005841066,5.6071,178.35,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005841271,5.6071,178.35,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005841575,5.6071,178.35,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005841775,5.6067,178.36,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005841976,3.29,178.36,178.3,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005842274,8.8957,178.39,178.32,10.99893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005842476,3.29,178.43,178.36,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005842680,4.07202401,178.42,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005842880,4.07202401,178.42,178.36,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005842881,7.36202401,178.42,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005843073,8.8949,178.42,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005843275,7.95541975,178.46,178.4,10.99893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005843472,3.29,178.46,178.4,10.99893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005843876,3.29,178.46,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005844277,3.29,178.46,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005844278,11.03893393,178.46,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005844479,3.29,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005844785,3.29,178.45,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005845581,3.29,178.47,178.4,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005845882,4.06281094,178.46,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005846181,3.29,178.46,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005846377,3.29,178.46,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005846580,3.29,178.45,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005846979,3.29,178.45,178.38,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005847176,3.29,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005848284,3.29,178.46,178.39,10.99893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005848473,5.6041,178.44,178.39,10.99893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005848681,3.29,178.46,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005849878,5.605,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005850274,7.74893393,178.47,178.36,241.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005850481,3.29,178.41,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005850684,3.29,178.41,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005850885,5.6055,178.4,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005851086,3.29,178.4,178.36,237.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005851286,3.29,178.43,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005851487,5.6058,178.39,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005851689,5.6058,178.39,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005851888,3.29,178.39,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005852086,5.6066,178.36,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755005852281,3.15,178.36,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005852481,10.89893393,178.35,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005852685,3.15,178.34,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005852890,7.74893393,178.37,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005853583,5.6073,178.34,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005853789,3.15,178.38,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005854097,57.7493143,179.13,178.33,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005854098,3.15,178.41,178.33,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005854289,3.15,178.41,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005854485,7.74893393,178.37,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005854684,7.74893393,178.35,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005854884,7.74893393,178.33,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005855085,3.15,178.32,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005855395,3.15,178.32,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005855691,3.15,178.31,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005855895,3.15,178.34,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005856388,10.89893393,178.37,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005856593,4.06550354,178.36,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005856996,5.6074,178.34,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755005857295,3.15,178.34,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005857495,3.15,178.37,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005857691,7.74893393,178.35,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005857900,7.74893393,178.33,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005858090,7.74893393,178.31,178.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005858394,10.89893393,178.35,178.25,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005858586,4.06835673,178.34,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005858790,4.06835673,178.34,178.27,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005858989,7.74893393,178.38,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005859288,7.21908147,178.37,178.28,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005859493,4.06908147,178.36,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005859691,7.21908147,178.36,178.29,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005859894,3.15,178.39,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005860088,4.07311572,178.38,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005860399,7.22311572,178.37,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005860589,7.22311572,178.36,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005860794,5.6075,178.33,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005861096,17.26048014,178.35,178.2,159.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755005861097,3.15,178.35,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005861294,12.83429398,178.34,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005861496,4.07709398,178.33,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005861997,4.07709398,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005862203,4.07709398,178.34,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005862496,7.22709398,178.34,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005862695,4.07709398,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005863002,3.15,178.38,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005863298,5.44180995,178.38,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005863502,4.08069343,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755005863696,4.08069343,178.37,178.2,167.43183393]
["bitfinex-derivatives","SOLF0:USTF0",1755005863697,4.08069343,178.37,178.35,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005863900,4.65585265,178.41,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755005864092,6.37902055,178.4,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005864289,4.08486631,178.4,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005864496,4.08486631,178.4,178.2,156.20893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005864497,4.08486631,178.4,178.39,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005864697,4.08486631,178.42,178.39,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005864893,394.22758889,178.49,178.31,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005864894,7.80585265,178.46,178.41,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005865191,7.23746055,178.45,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005865398,4.08746055,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005865795,4.08746055,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005866193,3.15,178.47,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005866398,381.77585265,178.49,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005866399,7.23623124,178.46,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005866597,7.23623124,178.45,178.41,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005866804,5.6047,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005867592,8.7547,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005867795,8.7547,178.42,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005867997,3.15,178.41,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868205,7.24010391,178.4,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868402,3.15,178.4,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868697,7.74893393,178.45,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868698,7.24005052,178.39,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868892,14.70171238,178.43,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005868893,7.24005052,178.38,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005869100,5.6075,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005869504,5.6075,178.33,178.29,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005869505,7.24238198,178.33,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005869703,12.40478658,178.37,178.26,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005870003,9.54221776,178.36,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005870204,6.39221776,178.35,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005870403,3.15,178.34,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005870600,14.19945744,178.34,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005870910,5.6097,178.26,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005871198,9.35865496,178.37,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005871199,4.65585265,178.34,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005871404,4.65585265,178.34,178.29,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005871405,5.6079,178.32,178.29,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005871600,6.2391033,178.37,178.31,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005871601,4.65585265,178.37,178.31,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005871803,11.05638139,178.36,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005872005,14.20638139,178.35,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005872201,14.20638139,178.34,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005872402,9.55052874,178.33,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005872601,9.55052874,178.32,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005872901,7.24871585,178.31,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005873103,4.09871585,178.3,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005873604,4.10285885,178.33,178.29,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755005873903,4.10285885,178.33,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005874102,4.65585265,178.37,178.31,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005874307,6.40693751,178.36,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005874610,4.10205081,178.35,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005874809,4.10205081,178.34,178.33,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1755005875004,8.75790346,178.38,178.33,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1755005875310,5.4548219,178.37,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755005875604,7.25205081,178.36,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005875799,5.4548219,178.35,178.29,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005876003,7.25205081,178.34,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005876203,9.55687271,178.33,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005876498,4.10205081,178.32,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005876702,7.80585265,178.38,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005876906,7.80585265,178.38,178.32,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005876907,6.41069474,178.37,178.32,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005877203,5.4555151,178.36,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005877403,4.10517964,178.35,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005877600,4.10517964,178.37,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005877799,4.10517964,178.36,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878003,4.10517964,178.38,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878204,3.15,178.39,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878205,9.5605044,178.37,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878400,7.25517964,178.36,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878600,9.56065905,178.35,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005878808,4.10517964,178.34,178.3,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005879010,4.10517964,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005879213,3.15,178.38,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005879414,10.11131569,178.38,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005879607,14.21635625,178.37,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005879802,9.5605036,178.36,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005880016,9.5605036,178.35,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005880315,7.25504056,178.34,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005880512,4.65585265,178.39,178.32,10.86893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005880716,9.3891033,178.46,178.38,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005880913,2.30444811,178.45,178.4,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005881107,3.15,178.45,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005881307,2.30444811,178.49,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005881612,3.15,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005881811,3.15,178.44,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755005882011,3.15,178.43,178.36,7.74893393]
["bitfinex-derivatives","SOLF0:USTF0",1755005882207,5.6047,178.42,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005882408,3.34,178.42,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005882614,3.34,178.42,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005882810,5.6048,178.42,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005883013,5.6048,178.42,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005883411,5.6054,178.4,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005883614,3.34,178.4,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005883812,18.00490025,178.51,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005884109,3.34,178.46,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005884516,2.30274519,178.45,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005884712,3.34,178.44,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005885107,5.6052,178.4,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005885313,3.34,178.4,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005885506,5.6056,178.39,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005885705,5.6056,178.39,178.33,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005885706,3.34,178.39,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005885921,5.64346949,178.38,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005886111,11.76579695,178.36,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005886314,3.34,178.35,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005887220,5.6083,178.31,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005887514,5.6083,178.31,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005887716,3.34,178.35,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005887910,3.34,178.38,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005888105,2.30365978,178.37,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005888309,15.10579695,178.36,178.25,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005888508,5.6436652,178.35,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005888816,5.6436652,178.34,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005889019,5.6436652,178.33,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005889217,5.6436652,178.32,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005889410,5.6086,178.3,178.25,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755005889610,3.34,178.32,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005890010,5.6083,178.31,178.26,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755005890221,3.34,178.32,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005890419,6.2391033,178.39,178.19,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005890420,5.64401809,178.31,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005890616,5.64401809,178.3,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005890816,3.34,178.32,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005891012,2.30408951,178.31,178.25,14.85579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005891213,3.34,178.34,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005891818,3.34,178.34,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005892017,14.06962048,178.33,178.19,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755005892223,11.76579695,178.3,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005892415,5.64382353,178.29,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005892613,5.6093,178.27,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755005892916,3.34,178.3,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005893114,6.37449394,178.29,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005893319,3.34,178.28,178.17,151.35]
["bitfinex-derivatives","SOLF0:USTF0",1755005893518,11.76579695,178.23,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005893817,11.76579695,178.19,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005894022,11.76579695,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005894219,15.10579695,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005894623,7.4691327,178.15,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005894822,5.6145,178.11,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005895013,5.6145,178.11,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005895213,3.34,178.15,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005895519,7.46380731,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005895718,4.12388477,178.13,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005895921,3.34,178.12,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005896122,15.88968172,178.11,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005896331,5.6162,178.06,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005896515,5.6162,178.06,177.98,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1755005896714,5.6162,178.06,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005897219,15.10579695,178.06,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005897422,3.34,178.05,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005898423,3.34,178.08,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005898625,3.34,178.08,177.98,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005898820,3.34,178.08,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005898821,3.34,178.08,178.0,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005899022,11.76579695,178.07,177.9,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755005899215,11.76579695,178.01,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005899420,3.34,178.0,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005899614,15.59775827,178.25,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005899615,3.34,178.04,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005899821,3.34,178.04,177.95,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005900127,3.34,178.04,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005900719,152.56,178.15,177.98,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005900720,3.34,178.08,177.98,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005900916,3.34,178.08,178.01,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005901121,3.34,178.11,178.04,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005901430,3.34,178.11,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005901620,11.76579695,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005901821,5.6159,178.06,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755005902021,3.34,178.05,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005902316,8.9553,178.08,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755005902523,11.76579695,178.14,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005902721,7.4153346,178.13,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005902927,3.34,178.13,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005903122,3.34,178.13,178.05,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005903320,3.34,178.16,178.07,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005903523,3.34,178.16,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005903524,15.10579695,178.14,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005903719,3.34,178.13,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005903924,3.34,178.13,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005904124,5.6153,178.08,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005904325,3.34,178.07,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005904523,15.10579695,178.11,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005904724,20.72019695,178.11,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005904928,3.34,178.11,178.02,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005905128,3.34,178.11,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005905432,3.34,178.14,178.05,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005905629,3.34,178.14,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005905826,3.34,178.14,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755005906020,3.34,178.18,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005906421,3.34,178.18,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755005906621,3.34,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005906821,3.34,178.17,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005907029,3.34,178.17,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005907233,11.76579695,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005907432,8.9534,178.14,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005907635,3.34,178.14,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005907828,3.34,178.17,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005908328,3.34,178.2,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005909237,5.6122,178.18,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755005909442,5.6122,178.18,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005909635,5.6119,178.19,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005909845,8.9519,178.19,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005910344,3.34,178.18,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005910546,3.34,178.17,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005910739,3.34,178.17,178.01,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755005910740,5.6137,178.13,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005910938,5.6137,178.13,178.01,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755005910939,3.34,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005912045,5.6141,178.12,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755005912345,5.6141,178.12,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755005912346,5.6141,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005912743,3.24,178.11,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005912941,3.24,178.1,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005913140,3.24,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005913350,3.24,178.08,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005914246,5.6175,178.01,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005914455,11.76579695,178.04,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005914643,3.24,178.0,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005914944,11.76579695,177.98,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005915139,3.24,177.97,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005915638,11.76579695,177.99,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005915846,3.24,178.0,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005916041,3.24,178.02,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755005916240,3.24,178.02,177.91,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005916442,3.24,178.02,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005916648,3.24,178.05,177.94,14.80579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005916846,3.24,178.05,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005917340,3.24,178.06,177.97,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005917542,377.32,178.11,177.97,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005917543,8.8548,178.1,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005917843,3.24,178.1,178.0,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005918043,5.6155,178.08,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755005918240,3.24,178.07,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755005918447,3.24,178.06,178.02,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755005918750,3.24,178.06,177.9,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1755005918751,3.24,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005919347,3.24,178.05,177.99,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755005919550,3.24,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005919743,3.24,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005919948,3.24,178.11,178.02,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005920246,3.24,178.11,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005921350,3.24,178.11,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755005921650,3.24,178.1,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005921850,3.24,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005922050,3.24,178.12,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005923745,11.76579695,178.14,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755005923947,3.24,178.11,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005924151,11.76579695,178.08,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005924349,3.24,178.07,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005924652,3.24,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005924853,8.8548,178.1,178.04,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755005925040,3.24,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005925447,3.24,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005926257,3.24,178.16,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005927258,5.6132,178.15,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005927554,3.24,178.2,178.09,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005927759,3.24,178.2,178.12,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005928058,3.24,178.2,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005928861,3.24,178.2,178.15,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755005929052,3.24,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005929250,3.24,178.18,178.13,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755005929454,3.24,178.18,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005929659,3.24,178.18,178.03,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755005929660,3.24,178.17,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005929857,3.24,178.17,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930056,11.76579695,178.22,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930057,3.24,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930257,3.24,178.15,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930460,11.76579695,178.19,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930764,3.24,178.14,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005930959,3.24,178.13,178.03,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005931363,3.24,178.13,178.01,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755005931364,3.24,178.16,178.06,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005931662,4.09853184,178.15,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005931955,3.24,178.17,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005932162,4.09816377,178.16,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005932352,5.6138,178.13,178.07,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755005932552,5.6138,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005932755,8.8538,178.13,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005932956,7.34202384,178.12,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005933258,4.10620086,178.11,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005933951,15.00579695,178.13,178.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005933952,7.34727392,178.1,178.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005934154,7.34733551,178.09,178.07,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755005934354,11.76579695,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005934659,9.66196949,178.12,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005934861,4.11077981,178.11,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005935264,4.11077981,178.1,178.05,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755005935464,7.35077981,178.1,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005935668,4.11077981,178.09,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005935860,4.11077981,178.09,177.99,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005936061,3.24,178.12,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005936368,6.43097172,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755005936566,7.3545769,178.11,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005936765,4.1145769,178.1,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005937156,4.1145769,178.09,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005937367,4.1145769,178.1,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005937568,4.1145769,178.09,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005937760,4.1145769,178.09,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755005937761,4.1145769,178.09,178.0,11.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1755005937962,6.2391033,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005938270,10.34678593,178.12,178.09,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1755005938566,6.44480846,178.11,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005938764,4.12392639,178.11,178.1,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755005939063,4.12392639,178.11,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005939267,4.12392639,178.11,178.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755005939468,4.12392639,178.1,178.08,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755005939664,4.12392639,178.09,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755005939863,16.62250836,178.14,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755005940059,6.44859296,178.13,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755005940259,4.12781072,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005940462,6.2391033,178.19,178.11,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005940665,4.12635166,178.18,178.16,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005940864,4.12635166,178.17,178.16,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005941061,8.157e-05,178.2,178.16,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005941361,2.31959117,178.21,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005941562,7.76870836,178.26,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005941563,2.3195096,178.22,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005941759,3.24,178.2,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755005941968,7.93575708,178.23,178.17,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755005942161,2.31865381,178.22,178.17,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755005942360,2.31865381,178.22,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005942666,3.17,178.21,178.14,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005942967,3.17,178.21,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005943167,3.17,178.21,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755005943367,3.17,178.2,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005943667,3.17,178.23,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005944067,18.67722827,178.22,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005944265,5.48690296,178.21,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005944566,10.93870836,178.2,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005944765,13.25561132,178.19,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005945068,3.17,178.21,178.11,10.95870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005945366,5.48779355,178.21,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005945560,5.6122,178.18,178.12,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1755005946062,8.782,178.19,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005946570,3.17,178.19,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005946768,12.45992089,178.25,178.15,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005946965,5.48698234,178.24,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005947165,3.17,178.24,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005947466,7.76870836,178.25,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005947467,3.17,178.23,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005947767,7.76870836,178.25,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005948070,3.17,178.26,178.17,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005948262,4.69121253,178.29,178.19,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005948571,4.69121253,178.29,178.14,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755005948572,3.17,178.3,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005948765,3.17,178.3,178.22,7.76870836]
["bitfinex-derivatives","SOLF0:USTF0",1755005948961,3.17,178.3,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005949166,3.17,178.3,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755005949370,3.17,178.3,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005949680,3.17,178.29,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005950268,3.17,178.32,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005950471,8.7781,178.31,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005950666,3.17,178.3,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005950866,3.17,178.3,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005951465,14.95536584,178.3,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755005951673,14.95536584,178.3,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005951674,3.17,178.29,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005951872,11.78536584,178.27,178.18,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005952073,11.78536584,178.24,178.18,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005952263,3.17,178.23,178.18,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005952470,3.17,178.22,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005952666,3.17,178.21,178.15,219.05573336]
["bitfinex-derivatives","SOLF0:USTF0",1755005953176,3.17,178.21,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005953371,3.17,178.24,178.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005953574,3.17,178.24,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755005953771,3.17,178.24,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005953970,11.78536584,178.27,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005953971,14.95536584,178.27,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005955471,5.6106,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005955663,8.7806,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005956076,8.7808,178.23,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005956278,3.17,178.22,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005956476,3.17,178.21,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755005956773,3.17,178.24,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005956965,3.17,178.24,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755005957180,3.17,178.23,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005957371,3.17,178.23,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005957567,3.17,178.23,178.2,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1755005957767,8.7802,178.25,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005957966,3.17,178.24,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005958172,3.17,178.23,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005958477,3.17,178.23,178.15,215.86573336]
["bitfinex-derivatives","SOLF0:USTF0",1755005958478,3.17,178.23,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005958677,11.78536584,178.26,178.15,215.86573336]
["bitfinex-derivatives","SOLF0:USTF0",1755005958678,3.17,178.26,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005958881,8.7788,178.29,178.2,14.97536584]
["bitfinex-derivatives","SOLF0:USTF0",1755005959073,8.7788,178.29,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005959276,8.7788,178.29,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005959579,11.78536584,178.31,178.2,11.78536584]
["bitfinex-derivatives","SOLF0:USTF0",1755005959580,3.17,178.31,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005960178,14.95536584,178.31,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005960378,3.17,178.3,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755005960575,11.78536584,178.28,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005960879,3.17,178.27,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005961080,5.611,178.22,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005961375,5.611,178.22,178.15,215.86573336]
["bitfinex-derivatives","SOLF0:USTF0",1755005961376,3.17,178.26,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005961874,3.17,178.26,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755005962073,3.17,178.26,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005962275,3.17,178.25,178.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005962475,3.17,178.25,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005962771,3.17,178.25,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005962971,14.95536584,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005963171,12.86639311,178.27,178.15,227.6510992]
["bitfinex-derivatives","SOLF0:USTF0",1755005963374,11.78536584,178.28,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005963579,4.08679312,178.27,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755005963771,3.17,178.32,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005963975,6.39321863,178.31,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005964176,3.17,178.3,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005964377,4.08618067,178.29,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005964682,3.17,178.29,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005964884,3.17,178.29,178.27,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755005965679,3.17,178.29,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005965879,16.47657837,178.34,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005965880,5.6083,178.31,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005966075,3.17,178.29,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005966281,3.17,178.28,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005966480,3.17,178.28,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005967382,4.08988896,178.27,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755005967584,3.17,178.26,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005968080,3.17,178.25,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755005968291,3.17,178.28,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005968475,7.26065118,178.27,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005968678,3.17,178.29,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005968879,3.17,178.29,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005969085,3.17,178.31,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005969286,4.09144773,178.3,178.28,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755005970288,3.17,178.31,178.28,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755005970488,8.7773,178.34,178.29,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755005970679,7.26149996,178.33,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005970881,3.17,178.33,178.31,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755005971191,3.17,178.36,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005971391,9.57307168,178.35,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005971689,4.09221952,178.34,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755005972594,4.09221952,178.34,178.33,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755005972798,3.12,178.38,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973001,7.20924713,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973197,4.08924713,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973398,4.08924713,178.36,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973399,3.12,178.35,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973597,8.7274,178.34,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005973791,3.12,178.33,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005974193,5.607,178.35,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005974397,3.12,178.34,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005974598,8.7277,178.33,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005974793,7.20712377,178.32,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005975095,11.78536584,178.27,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005975300,5.6105,178.24,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005975495,8.7305,178.24,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005975693,8.7297,178.26,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005975893,3.12,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005976094,11.78536584,178.27,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005976300,5.6099,178.26,178.21,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1755005976496,5.6099,178.26,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755005976691,5.6099,178.26,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005976890,8.7299,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005977199,3.12,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755005977396,3.12,178.25,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005977595,3.12,178.25,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005977793,3.12,178.28,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005977999,6.2391033,178.33,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005978000,3.12,178.31,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005978798,8.7276,178.33,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005978999,4.09056761,178.32,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755005979199,3.12,178.31,178.28,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1755005979394,3.12,178.31,178.29,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1755005979600,4.09056761,178.32,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005979908,3.12,178.32,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005980307,3.12,178.32,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005980600,7.80558759,178.37,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755005980805,9.52517861,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005981005,3.12,178.35,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755005981204,3.12,178.35,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005981397,7.21592762,178.34,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005981600,3.12,178.37,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005981808,7.21488931,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005982001,3.12,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005982200,4.09757051,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005982403,4.09757051,178.35,178.33,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755005982803,3.12,178.37,178.33,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755005983003,7.21639262,178.36,178.33,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755005983209,7.21639262,178.35,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005983407,4.09639262,178.34,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005983605,3.12,178.38,178.29,14.99536584]
["bitfinex-derivatives","SOLF0:USTF0",1755005983801,4.09871523,178.37,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755005984009,4.09871523,178.37,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005984200,7.21871523,178.37,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005984400,9.53364702,178.36,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005984707,11.78536584,178.39,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005984708,9.53382628,178.35,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755005984909,7.21871523,178.34,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005985107,7.21871523,178.33,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005985306,4.09871523,178.32,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005986008,3.12,178.36,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005986305,7.80558759,178.36,178.27,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005986505,10.3028757,178.35,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005986706,6.41546896,178.34,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005986903,4.10047914,178.33,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005987401,3.12,178.37,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755005987607,4.09990273,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005988006,4.09990273,178.36,178.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1755005988505,4.09990273,178.39,178.35,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1755005988714,9.53430985,178.38,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005988910,12.82620273,178.37,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755005989111,7.21990273,178.36,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005989306,4.09990273,178.35,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005989505,3.12,178.34,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005989705,4.09990273,178.33,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005990010,4.68558759,178.38,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005990215,4.0997763,178.37,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005990517,4.0997763,178.36,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755005990718,3.12,178.38,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005990910,4.09984254,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005991707,3.12,178.36,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005992016,3.12,178.36,178.25,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1755005992017,5.6075,178.33,178.29,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755005992220,3.12,178.32,178.29,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755005992711,3.12,178.35,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005992911,3.12,178.35,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005992912,7.22191839,178.34,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005993108,4.10191839,178.33,178.31,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1755005993313,4.10191839,178.33,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005993707,4.10191839,178.33,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755005993911,7.22191839,178.33,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005994108,7.22191839,178.32,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755005994419,3.12,178.31,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755005994609,3.12,178.31,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755005995010,3.12,178.31,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005995206,7.75190558,178.34,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005995207,3.12,178.3,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005995414,3.12,178.3,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005995609,3.12,178.3,178.23,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755005995610,3.12,178.3,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005996717,3.12,178.29,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005996916,3.12,178.32,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005997218,7.22261793,178.31,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005997418,3.12,178.31,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005997814,3.12,178.31,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005998016,3.12,178.3,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005998516,3.12,178.3,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755005998724,3.12,178.29,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755005999024,3.12,178.33,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005999225,4.10451364,178.32,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005999521,7.22451364,178.32,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755005999823,3.12,178.32,178.3,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755006000021,7.22498226,178.31,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006000210,3.12,178.3,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006000413,7.80558759,178.36,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006000611,6.43491074,178.35,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006000813,4.10524649,178.35,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006001018,3.12,178.39,178.29,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006001224,3.12,178.39,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006001225,10.87190558,178.37,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006001421,7.22427465,178.36,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006001623,3.12,178.39,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755006001922,7.22480372,178.38,178.35,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755006002120,9.55431171,178.37,178.35,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755006002323,4.10557615,178.36,178.31,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006002523,3.29,178.38,178.31,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006002724,6.43535234,178.37,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755006003122,4.10545872,178.37,178.36,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755006003317,4.10585742,178.37,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006003530,4.10573999,178.37,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006003828,3.29,178.41,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006004023,3.29,178.41,178.26,245.219]
["bitfinex-derivatives","SOLF0:USTF0",1755006004024,15.33056156,178.4,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006004227,9.72516156,178.39,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755006004424,3.29,178.39,178.36,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1755006004719,3.29,178.39,178.3,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006004720,7.39509808,178.38,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006005023,7.39536185,178.37,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006005229,7.39554493,178.36,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006005426,7.39554493,178.35,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006005621,3.29,178.35,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006005927,4.10589304,178.34,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755006006224,4.10589304,178.34,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006006424,7.97558759,178.39,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006006724,4.10647493,178.38,178.34,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006007021,4.68558759,178.42,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006007221,2.33012728,178.41,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006007421,6.43626574,178.41,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006007626,2.33012728,178.4,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006007926,2.33012728,178.4,178.35,11.04190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006008128,4.10613846,178.41,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006008330,4.10613846,178.41,178.37,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006008532,148.74,178.44,178.37,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006008533,148.74,178.44,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006008827,9.72520458,178.43,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006009026,9.72520458,178.42,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006009325,5.6055,178.4,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006009628,5.61975955,178.39,178.3,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755006009821,7.75190558,178.35,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006010028,9.72581587,178.34,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006010331,7.39551715,178.33,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006010533,4.10752731,178.32,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006010736,4.68558759,178.38,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006011031,2.33053631,178.37,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006011721,2.33053631,178.37,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755006011921,5.62053631,178.37,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006012226,9.72771187,178.36,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006012422,7.39717556,178.35,178.31,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755006012627,4.10717556,178.34,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006013026,7.39717556,178.34,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006013231,9.7287135,178.33,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006013422,4.10717556,178.32,178.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006013731,4.10717556,178.32,178.23,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006013732,3.29,178.32,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006014135,4.11068371,178.31,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006014933,4.11068371,178.31,178.3,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755006015131,4.11068371,178.31,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006015333,4.11068371,178.34,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006015639,6.44357588,178.33,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006015836,4.11068371,178.33,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006016238,7.40068371,178.33,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006016433,4.11068371,178.32,178.26,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006016736,4.11068371,178.31,178.24,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006016935,4.68558759,178.36,178.28,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006017129,6.44416798,178.35,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755006017325,4.11142873,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755006017539,4.11142873,178.36,178.3,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006017731,4.11142873,178.35,178.3,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006017939,7.97558759,178.38,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006018133,6.44341507,178.37,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006018329,5.62249056,178.36,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006018536,9.73350563,178.35,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755006018739,4.11092451,178.34,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755006018940,4.11092451,178.34,178.33,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755006019142,4.10284715,178.37,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006019437,6.43526172,178.36,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006019643,4.10284529,178.35,178.34,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755006019844,8.80877668,178.4,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006020040,6.43443578,178.39,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006020341,9.72446803,178.38,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006020535,4.10227565,178.37,178.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006020842,4.10367384,178.36,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006021138,7.39367384,178.39,178.35,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755006021340,9.72647893,178.38,178.35,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755006021634,7.39367384,178.37,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006021932,7.75190558,178.41,178.35,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006021933,4.70637676,178.41,178.35,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006022131,7.99637676,178.41,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006022330,7.19470456,178.4,178.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006022528,4.70637676,178.41,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006022739,7.19431647,178.4,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006022935,3.29,178.39,178.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006023135,3.29,178.38,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006023432,3.29,178.37,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006023637,3.29,178.37,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006023841,5.608,178.31,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006024035,3.29,178.33,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006024231,9.35865496,178.39,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006024232,7.99637676,178.36,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006024433,8.8967,178.36,178.3,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755006024629,3.29,178.36,178.29,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006024938,3.29,178.36,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006025135,3.29,178.35,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755006025329,11.04190558,178.34,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006025535,12.45828234,178.34,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006025841,3.29,178.33,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006026139,3.29,178.32,178.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006026341,4.70637676,178.35,178.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006026542,7.99637676,178.35,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006026834,3.29,178.35,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006027032,3.29,178.34,178.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006027232,3.29,178.33,178.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006027438,3.29,178.32,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755006027634,3.29,178.32,178.3,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755006027834,3.29,178.32,178.26,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006027835,7.99637676,178.35,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755006028034,3.29,178.35,178.32,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755006028234,3.29,178.35,178.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006028634,12.45828234,178.37,178.26,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006028830,3.29,178.34,178.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006029431,5.608,178.32,178.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006029635,3.29,178.31,178.22,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006029832,3.29,178.31,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006030037,3.29,178.3,178.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006030641,12.45828234,178.33,178.21,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1755006030642,3.29,178.29,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006030838,3.29,178.29,178.17,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755006030839,3.29,178.28,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006031142,3.29,178.3,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006031348,12.45828234,178.31,178.17,245.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755006031349,11.04190558,178.29,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006031548,3.29,178.28,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006031843,3.29,178.3,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755006032438,3.29,178.3,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755006032649,3.33,178.32,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006032850,12.45828234,178.33,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006032851,3.33,178.31,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006033038,4.70637676,178.33,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006033244,3.33,178.32,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006033446,3.33,178.31,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006033648,3.33,178.3,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006033843,9.68833192,178.29,178.22,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006034051,4.08842559,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006034355,7.41842559,178.31,178.27,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755006034654,9.6879125,178.3,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755006034952,7.41842559,178.29,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755006035150,4.08842559,178.28,178.26,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755006035449,3.33,178.28,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006035756,7.41753497,178.27,178.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006035949,4.08753497,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006036257,7.41753497,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006036557,3.33,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006036856,3.33,178.28,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006037057,7.41684554,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006037357,3.33,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006038058,3.33,178.26,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755006038255,3.33,178.25,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006038455,3.33,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006038657,5.6096,178.27,178.18,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755006038852,9.68298038,178.26,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006039050,12.45828234,178.28,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755006039051,4.0848831,178.25,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755006039251,3.33,178.29,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006039452,9.68115069,178.28,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006039757,7.41373464,178.27,178.23,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755006039958,4.08373464,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006040157,4.08373464,178.26,178.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1755006040558,3.33,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006040756,8.03637676,178.32,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006041063,4.08254503,178.31,178.26,11.01190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006041260,3.33,178.37,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755006041455,6.34780988,178.36,178.34,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755006041756,6.34780988,178.36,178.25,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755006041757,3.33,178.35,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006041964,7.41162106,178.34,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006042165,3.33,178.33,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006042361,3.33,178.35,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006042565,4.08164371,178.34,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006042863,8.03637676,178.39,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755006043059,9.6772174,178.38,178.35,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1755006043267,4.08124009,178.37,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006043460,4.08124009,178.4,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006043661,5.59565396,178.39,178.33,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006043858,4.08124009,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006044057,4.08124009,178.38,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755006044262,8.03637676,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006044462,6.34494693,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006044665,4.07978848,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006044862,3.33,178.45,178.39,11.01190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006045067,4.07902835,178.44,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006045261,4.07902835,178.44,178.41,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1755006045458,4.07902835,178.44,178.39,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006045663,3.33,178.47,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006045860,4.07702143,178.46,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006046172,8.9339,178.45,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006046366,8.9339,178.45,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755006046367,3.33,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006046561,4.70637676,178.5,178.39,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006046770,3.33,178.44,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006047670,3.33,178.44,178.38,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755006047869,3.33,178.44,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006048066,3.33,178.43,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006048263,8.9345,178.43,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006048463,8.9345,178.43,178.37,13.35800558]
["bitfinex-derivatives","SOLF0:USTF0",1755006048464,15.1546475,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006048662,3.33,178.41,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006048862,5.6057,178.39,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006049066,3.33,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006049270,3.33,178.37,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006049574,3.33,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006049767,3.33,178.4,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006049964,3.33,178.4,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006050167,3.33,178.39,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006050672,11.08190558,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006050861,6.24445517,178.47,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006050862,7.75190558,178.46,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006051062,3.33,178.44,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006051272,4.06919898,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755006051471,3.33,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006051775,7.39861092,178.41,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006051976,3.33,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006052175,3.33,178.43,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006052368,4.06842145,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006052675,3.33,178.41,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006052970,3.33,178.41,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006053270,3.33,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006053473,3.33,178.39,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006053674,8.9358,178.39,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755006053870,8.9358,178.39,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006054169,7.75190558,178.42,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006054365,11.08190558,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006054562,3.33,178.37,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006054771,3.33,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006055072,3.33,178.35,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006055272,3.33,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006055474,3.33,178.34,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006055671,3.33,178.34,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006055873,8.9374,178.34,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006056075,8.9374,178.34,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006056268,3.33,178.34,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006056874,5.6069,178.35,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755006057074,11.08190558,178.36,178.27,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006057075,11.08190558,178.36,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006057269,7.40015352,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006057475,3.33,178.35,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006057670,3.33,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006057870,5.6055,178.4,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006058072,7.39915484,178.39,178.31,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006058278,7.39915484,178.38,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006058578,15.15115533,178.37,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006058779,7.39924975,178.36,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006058975,3.33,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006059568,3.33,178.34,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006059768,11.08190558,178.36,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006059968,3.33,178.35,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006060176,11.08190558,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006060373,11.08190558,178.38,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755006060374,4.06952352,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006060574,4.06952352,178.37,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006060882,3.33,178.4,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006061079,3.33,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006061275,3.33,178.43,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006061481,3.33,178.46,178.38,11.01190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006061679,4.06715591,178.45,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006061879,4.06715591,178.45,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755006062079,5.6034,178.46,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755006062277,5.6034,178.46,178.39,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006062278,3.3,178.44,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006062477,3.3,178.44,178.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006062478,3.3,178.43,178.35,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006062679,3.3,178.46,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006062979,4.06570875,178.45,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755006063189,3.3,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006063392,3.3,178.44,178.41,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755006063881,3.3,178.43,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755006064089,5.6039,178.45,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755006064090,3.3,178.42,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006064377,3.3,178.41,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755006064580,8.9044,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006064777,8.9044,178.43,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006064972,3.3,178.42,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006065173,7.75190558,178.44,178.33,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006065378,7.36432314,178.43,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006065579,3.3,178.42,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755006065880,3.3,178.44,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006066176,5.6045,178.43,178.37,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755006066378,3.3,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006067182,5.6045,178.43,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006067486,3.3,178.42,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006067676,3.3,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006067877,3.3,178.4,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068082,3.3,178.39,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068282,7.75190558,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068283,5.6053,178.4,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068484,3.3,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068787,3.3,178.44,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006068984,5.6048,178.42,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755006069185,5.6048,178.42,178.34,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006069186,3.3,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006069383,3.3,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006069584,7.75190558,178.46,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006069785,3.3,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006070385,3.3,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006070690,7.36299427,178.43,178.34,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006070892,3.3,178.43,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006071393,3.3,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006071588,3.3,178.41,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006072090,5.6055,178.4,178.35,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755006072287,7.75190558,178.42,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006072485,3.3,178.43,178.36,10.78190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006072688,8.9043,178.43,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755006072889,8.9043,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006072890,3.3,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006073087,3.3,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006074188,5.6036,178.46,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755006074389,5.6036,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006074390,8.9036,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006074589,5.6037,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006075197,7.75190558,178.48,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006075395,3.3,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006075591,3.3,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006075802,8.9032,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006075987,3.3,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006076193,3.3,178.46,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006076389,3.3,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006076699,7.75190558,178.48,178.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006076700,3.3,178.44,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006076895,3.3,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006077205,3.3,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006077401,8.9032,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006078098,5.6028,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006078296,3.3,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006078695,3.3,178.46,178.41,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755006078998,3.3,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006079197,7.75190558,178.47,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755006079399,3.3,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006079700,5.6032,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006079899,3.3,178.46,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006080299,7.75190558,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006080300,3.3,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006080599,4.68389166,178.51,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006080600,3.3,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006080795,3.3,178.43,178.39,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755006080996,3.3,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006081296,3.3,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006081496,3.3,178.47,178.38,10.78190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006081694,9.66748119,178.46,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755006081888,8.9035,178.46,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006082090,3.3,178.45,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006082302,7.36613186,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006082497,7.36613186,178.44,178.35,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006082498,3.3,178.43,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006082799,3.3,178.43,178.32,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755006082800,3.3,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006082993,5.6043,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006083196,3.3,178.43,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006083501,8.9048,178.42,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006084106,4.68389166,178.47,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006084107,7.75190558,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006084306,3.3,178.41,178.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006084496,3.3,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006084691,4.07339629,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006084900,4.07339629,178.4,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006085101,3.3,178.44,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006085303,4.0731941,178.43,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006085502,4.0731941,178.42,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006085701,3.3,178.46,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006086001,7.75190558,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006086203,9.63699654,178.43,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006086500,4.07710461,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006086707,4.07919623,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006086910,4.07919623,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006087098,4.07919623,178.41,178.4,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755006087500,4.07919623,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006087701,2.26154682,178.43,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006087908,6.34074305,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006088200,4.07919623,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006088396,4.07919623,178.43,178.39,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006088596,8.00525035,178.46,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755006088805,6.34237672,178.45,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755006089004,7.38066977,178.47,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755006089200,6.34222637,178.46,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755006089405,4.08066977,178.46,178.39,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006089609,4.08066977,178.46,178.41,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006089807,4.08066977,178.46,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755006090002,8.00525035,178.49,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755006090003,4.08066977,178.48,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006090307,157.41865496,178.54,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006090308,4.08066977,178.47,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006090502,4.07884413,178.47,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006090702,3.3,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006090900,7.37855278,178.49,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006091102,3.3,178.51,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006091304,4.07676963,178.5,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006092400,3.22,178.52,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755006092709,12.89876963,178.51,178.46,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755006092906,7.29676963,178.5,178.46,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755006093100,7.29676963,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006093296,3.22,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006093702,3.22,178.52,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755006093908,4.07384619,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006094204,4.07384619,178.53,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006094410,2.25805559,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006094609,6.33190178,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006095105,4.07384619,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006095412,7.29384619,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006095799,4.07384619,178.52,178.51,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755006096007,3.22,178.55,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006096205,7.29078056,178.54,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006096408,7.29078056,178.53,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006096600,7.29078056,178.52,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006096801,7.28931374,178.51,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006097108,3.22,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006097609,8.8218,178.51,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006097807,3.22,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006098002,3.22,178.5,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755006098003,3.22,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006098310,8.8229,178.48,178.44,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755006098508,3.22,178.47,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006098706,3.22,178.46,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006098909,3.22,178.49,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006099110,7.75190558,178.52,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006099410,3.22,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006100509,3.22,178.48,178.41,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006100705,3.22,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006100906,3.22,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006101105,7.28908317,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006101313,8.8227,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006101712,8.8227,178.48,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006101912,3.22,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006102708,3.22,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006102905,3.22,178.48,178.46,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755006103503,5.6023,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006103706,4.07215356,178.49,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006104013,3.22,178.54,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006104213,4.07159292,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755006104413,3.22,178.52,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006104807,3.22,178.52,178.5,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755006105110,3.22,178.51,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006105408,12.44536875,178.56,178.48,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755006105610,8.8223,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006105913,3.22,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006106218,3.22,178.49,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006106405,8.822,178.51,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006106610,4.07151204,178.5,178.44,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006106810,8.822,178.51,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006107108,3.22,178.5,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006107508,3.22,178.5,178.44,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006107509,7.29111551,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006107708,3.22,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006107908,3.22,178.49,178.46,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755006108210,3.22,178.54,178.47,10.82190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006108409,3.22,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755006108613,3.22,178.56,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006108811,4.0699329,178.55,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006109011,4.0699329,178.55,178.54,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755006109211,3.22,178.55,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006109408,3.22,178.55,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006109611,4.69346317,178.59,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755006109811,2.25577327,178.58,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006110012,3.22,178.57,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006110206,7.91346317,178.63,178.55,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006110514,13.99636075,178.65,178.55,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006110515,9.54634689,178.62,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006110716,4.07209078,178.61,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006111013,3.22,178.6,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006111216,3.22,178.6,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755006111412,4.07012344,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755006111614,3.22,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755006111812,7.29024024,178.58,178.56,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755006112110,3.22,178.57,178.5,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006112316,3.22,178.57,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006113610,5.6004,178.56,178.51,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755006113810,3.22,178.57,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006114112,3.22,178.6,178.52,10.82190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006114313,3.22,178.6,178.54,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006114513,4.06824079,178.59,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006114716,3.22,178.58,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006114914,3.22,178.57,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006115211,5.5999,178.57,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006116410,5.6009,178.54,178.51,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006116615,5.6009,178.54,178.51,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006116918,3.22,178.57,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006117414,5.6011,178.54,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006117818,3.22,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118012,3.22,178.57,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118207,4.06880163,178.56,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118407,3.22,178.55,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118611,6.24445517,178.62,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118612,7.28910576,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006118808,3.22,178.53,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006119109,5.602,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006119313,3.22,178.56,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006119509,5.6,178.57,178.5,10.82190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006119717,4.0687898,178.56,178.52,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006119913,3.22,178.58,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006120114,3.22,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006120315,9.66764258,178.59,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006120619,3.22,178.6,178.54,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006120818,8.819,178.6,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755006121116,7.28816055,178.59,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006121320,7.28816055,178.59,178.52,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006121321,15.03963148,178.58,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006121517,9.55866163,178.57,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006121711,7.2877259,178.56,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006121916,8.8207,178.55,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006122113,3.22,178.55,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755006122318,3.08,178.55,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006123017,3.08,178.54,178.47,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006123218,3.08,178.54,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006123408,2.27090736,178.57,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006123614,3.08,178.56,178.51,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755006123818,3.08,178.55,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006124015,8.6809,178.54,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006124220,3.08,178.54,178.47,241.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006124422,3.08,178.57,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006124623,2.27097954,178.59,178.53,10.99190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006124823,4.06815649,178.59,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006125017,7.14815649,178.59,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006125223,7.14815649,178.58,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006125419,12.44536875,178.62,178.53,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006125420,12.44536875,178.62,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006125619,3.08,178.6,178.55,10.99190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006125826,4.69346317,178.64,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006126013,3.08,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006126218,3.08,178.58,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006126422,3.08,178.57,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006126621,3.08,178.59,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006127013,3.08,178.61,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006127321,7.75190558,178.59,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006127527,9.41898449,178.58,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006127831,5.6005,178.56,178.51,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755006128021,3.08,178.58,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006128221,4.06870581,178.57,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006128422,4.06870581,178.57,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755006128619,3.08,178.58,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006128819,3.08,178.57,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006129119,8.6802,178.56,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006129423,3.08,178.55,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006129827,3.08,178.54,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006130025,3.08,178.53,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006130326,8.6807,178.55,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006130623,3.08,178.57,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006130827,7.15333495,178.56,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131026,3.08,178.58,178.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131326,3.08,178.58,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131327,4.07332392,178.57,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131517,7.15332392,178.57,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131717,7.15332392,178.56,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006131922,8.6803,178.56,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006132124,7.1557253,178.55,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006132922,7.1557253,178.55,178.52,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755006133124,7.1557253,178.54,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006133324,7.1557253,178.53,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006134325,3.08,178.56,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006134526,4.08107473,178.55,178.49,7.75190558]
["bitfinex-derivatives","SOLF0:USTF0",1755006134722,4.08107473,178.55,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006134928,5.35817738,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006135130,9.43925211,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006135332,4.08107473,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006135731,4.08107473,178.55,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006135933,4.08107473,178.54,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755006136129,3.08,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755006136332,4.08219061,178.55,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755006136628,5.35884408,178.54,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006136833,4.08219061,178.53,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137022,4.08219061,178.53,178.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006137023,9.44116746,178.53,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137228,4.69346317,178.55,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137229,9.44116746,178.52,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137436,3.08,178.54,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137635,7.16288794,178.53,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006137832,4.08288794,178.52,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006139039,3.08,178.56,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006139233,4.08291043,178.55,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006139433,2.27901046,178.54,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755006139833,2.27901046,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006140032,5.35901046,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755006140232,7.16291043,178.53,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006140433,4.08308941,178.52,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006141234,3.08,178.55,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006141434,4.08257515,178.54,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755006141642,4.08257515,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006141940,7.77346317,178.6,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006142132,6.36083531,178.59,178.55,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006142327,2.27886839,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755006142527,2.27886839,178.58,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006142731,5.35886839,178.58,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006143032,9.44083531,178.58,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006143232,9.44083531,178.57,178.51,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006143429,4.08196692,178.56,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006143735,4.08196692,178.56,178.53,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006143935,7.77346317,178.6,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755006144127,6.3617783,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006144328,4.08237754,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006144528,9.44171033,178.58,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006144834,4.69346317,178.61,178.47,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006144835,4.08237754,178.57,178.47,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006145038,4.08289209,178.56,178.52,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006145238,3.08,178.59,178.53,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006145543,4.08399189,178.58,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006145839,4.08399189,178.57,178.55,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006146038,3.08,178.6,178.55,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006146039,3.08,178.6,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006146227,4.0834576,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006147039,4.0834576,178.59,178.56,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1755006147241,4.0834576,178.59,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006147542,7.77346317,178.62,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006147543,4.0834576,178.58,178.57,13.58564469]
["bitfinex-derivatives","SOLF0:USTF0",1755006147838,7.77346317,178.62,178.57,13.58564469]
["bitfinex-derivatives","SOLF0:USTF0",1755006148031,6.36403754,178.61,178.57,10.34564469]
["bitfinex-derivatives","SOLF0:USTF0",1755006148237,5.36057994,178.6,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006148436,7.1634576,178.59,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006148631,9.44452437,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006148833,9.44462491,178.58,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006149034,3.08,178.6,178.53,238.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006149237,4.08569331,178.59,178.55,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006149531,7.16569331,178.59,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006149729,4.08569331,178.58,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006150442,7.16569331,178.58,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006150641,7.16569331,178.58,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006150938,9.44697516,178.57,178.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006151143,7.16569331,178.56,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006151442,3.08,178.59,178.55,10.34604469]
["bitfinex-derivatives","SOLF0:USTF0",1755006151630,4.08718071,178.58,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006151832,4.08718071,178.57,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006152035,4.08718071,178.57,178.56,13.58594469]
["bitfinex-derivatives","SOLF0:USTF0",1755006152339,8.6787,178.61,178.56,13.58594469]
["bitfinex-derivatives","SOLF0:USTF0",1755006152541,7.40752117,178.6,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006152741,4.08752117,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006152939,4.08752117,178.59,178.58,7.91574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006153242,4.08752117,178.61,178.58,7.91574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006153437,2.28153535,178.6,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006153735,9.68905652,178.6,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006153939,9.68905652,178.59,178.54,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006154242,9.68905652,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006154542,9.68905652,178.57,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006154839,6.36905652,178.56,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006155242,4.08752117,178.56,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006155636,4.08752117,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006155834,6.36954097,178.57,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006156238,11.2019198,178.57,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006156543,9.68954097,178.57,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755006156836,9.68954097,178.56,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006157043,9.68954097,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006157244,7.40752117,178.54,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006157544,3.32,178.54,178.49,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006157744,4.08983071,178.53,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755006157945,3.32,178.54,178.49,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006158239,8.9203,178.56,178.51,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1755006158444,4.08970239,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006158637,4.08970239,178.55,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006158838,8.01346317,178.59,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006159034,9.69155956,178.58,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006159239,14.43730425,178.57,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755006159443,14.43730425,178.57,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006159444,9.69155956,178.56,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006159638,9.69155956,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006159943,9.69155956,178.54,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006160137,4.08940205,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006160343,9.69206441,178.53,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006160546,7.40940205,178.52,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006160845,3.32,178.52,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006161045,5.6013,178.53,178.47,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1755006161046,3.32,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006161246,9.69256227,178.53,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006161439,4.08989991,178.52,178.48,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006161638,3.32,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006161836,3.32,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006162041,7.40963551,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006162338,9.69229461,178.51,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006162538,7.40963551,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006162742,4.08963551,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006163351,4.08963551,178.52,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006163541,2.28239107,178.51,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006163843,4.08963551,178.51,178.48,7.91574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006164044,8.01346317,178.55,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006164245,5.6014,178.53,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006164542,7.40821454,178.52,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006164755,14.43624446,178.51,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006164939,4.74574469,178.49,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006165141,5.6035,178.46,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006165458,3.32,178.5,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006165644,9.68942558,178.49,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006165845,9.68942558,178.49,178.13,416.7519]
["bitfinex-derivatives","SOLF0:USTF0",1755006165846,14.43514283,178.48,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006166142,4.69346317,178.5,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006166143,9.68953677,178.47,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006166344,12.47820661,178.59,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006166345,3.32,178.49,178.43,4.74574469]
["bitfinex-derivatives","SOLF0:USTF0",1755006166556,4.08550644,178.48,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006166847,3.32,178.51,178.45,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006167049,4.08496622,178.5,178.47,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006167250,4.08496622,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006167450,4.08496622,178.5,178.47,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006167653,4.08496622,178.5,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006167853,7.40496622,178.5,178.45,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006168153,3.32,178.53,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006168347,4.08373262,178.52,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006168546,4.08373262,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006168963,8.01346317,178.57,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006169256,11.95708716,178.56,178.51,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1755006169454,6.35678716,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006169648,4.07704008,178.55,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006169845,4.07704008,178.55,178.51,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006169846,4.07704008,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755006170050,3.32,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006170352,4.07647844,178.57,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755006170554,8.01346317,178.62,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006170753,9.67483143,178.61,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006170952,9.67483143,178.6,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006171151,9.67483143,178.59,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006171351,4.07587361,178.58,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006171953,3.32,178.61,178.57,10.90711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006171954,4.07587361,178.6,178.57,10.90711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006172148,4.07587361,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006172352,4.07587361,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006172556,3.32,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006172759,7.39587361,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006173055,4.07587361,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006173953,3.32,178.61,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006174160,7.39451761,178.6,178.57,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006174361,3.32,178.6,178.57,10.90711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006174561,3.32,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006174763,4.07412549,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006174958,3.32,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006175568,7.39370947,178.59,178.56,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006175759,3.32,178.59,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006176565,3.32,178.58,178.49,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006176768,4.074094,178.57,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006177069,7.73711468,178.55,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006177267,9.66582056,178.54,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006177469,7.394094,178.53,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006177659,7.73711468,178.55,178.44,384.19711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006177860,3.32,178.52,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755006178060,4.0750056,178.51,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006178257,8.9223,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006178960,5.6024,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006179259,3.32,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006180256,8.9227,178.49,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006180461,3.32,178.53,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006180670,4.07428259,178.52,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006180867,3.32,178.53,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181161,7.73711468,178.58,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181162,7.39379856,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181358,7.39379856,178.52,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181359,4.07391711,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181557,3.32,178.51,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006181757,3.32,178.51,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006182574,5.603,178.48,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006182765,8.753,178.48,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006182961,3.15,178.47,178.42,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006183165,5.603,178.48,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006183472,8.753,178.48,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006183863,8.753,178.47,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006184063,3.15,178.47,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006184265,3.15,178.47,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006184767,3.15,178.46,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755006184966,3.15,178.45,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006185167,3.15,178.44,178.4,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006185469,3.15,178.47,178.42,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006185767,3.15,178.46,178.4,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006185966,3.15,178.46,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006186166,4.07121877,178.45,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006186365,3.15,178.44,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006186765,5.6054,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006186970,3.15,178.4,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006187172,3.15,178.42,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006187374,3.15,178.41,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006187566,3.15,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006188166,3.15,178.39,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006188474,3.15,178.38,178.34,158.29711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006188667,3.15,178.41,178.37,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1755006188974,3.15,178.4,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006189170,3.15,178.4,178.29,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1755006189366,3.15,178.4,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006189573,3.15,178.4,178.31,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006189775,5.6061,178.38,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755006190070,3.15,178.37,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006190268,3.15,178.36,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006190468,3.15,178.35,178.29,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1755006190672,3.15,178.35,178.28,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006190869,3.15,178.35,178.27,210.62653594]
["bitfinex-derivatives","SOLF0:USTF0",1755006190870,3.15,178.35,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006191066,4.06397071,178.34,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006191272,10.88711468,178.33,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006191467,7.2083028,178.32,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006191669,14.9458648,178.31,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006191874,14.9458648,178.31,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755006191875,7.20875012,178.3,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755006192171,3.15,178.29,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006192677,5.6099,178.26,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006192874,3.15,178.28,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006194170,3.15,178.28,178.19,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006194672,3.15,178.28,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006194873,11.77752895,178.27,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006195179,7.19074088,178.26,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006195472,14.92785556,178.25,178.15,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006195672,4.69968252,178.3,178.14,156.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755006195673,7.73711468,178.23,178.14,156.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755006195878,3.15,178.22,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006196374,3.15,178.22,178.16,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006196584,3.15,178.22,178.16,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006196775,3.15,178.22,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006196976,3.15,178.21,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006197176,8.7614,178.21,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006197375,3.15,178.2,178.15,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006197572,7.73711468,178.26,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006197779,3.15,178.22,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006198078,3.15,178.21,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006198377,3.15,178.25,178.18,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006198677,3.15,178.25,178.2,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006198878,3.15,178.24,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006199087,3.15,178.24,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006199680,10.88711468,178.23,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006199976,7.73711468,178.21,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006200170,3.15,178.2,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006200770,3.15,178.23,178.15,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006200972,3.15,178.23,178.1,0.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1755006200973,3.15,178.23,178.17,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006201172,3.15,178.26,178.21,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006201481,8.7599,178.26,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006201685,4.69968252,178.36,178.1,0.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1755006201877,4.69968252,178.36,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006201878,10.88711468,178.25,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006202073,3.15,178.24,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006202376,7.73711468,178.23,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006202684,3.15,178.22,178.15,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006202880,3.15,178.22,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006203180,5.6118,178.2,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006203381,3.15,178.22,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006203582,5.6118,178.2,178.16,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1755006203775,3.15,178.19,178.1,0.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1755006203974,3.15,178.18,178.1,0.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1755006204174,5.6141,178.12,178.1,0.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1755006204380,377.0,178.27,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006204381,3.15,178.15,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006204576,3.15,178.14,178.04,0.97725358]
["bitfinex-derivatives","SOLF0:USTF0",1755006204780,3.15,178.14,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006205381,5.6147,178.1,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006205580,7.73711468,178.13,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006205784,7.73711468,178.13,178.04,0.97725358]
["bitfinex-derivatives","SOLF0:USTF0",1755006205785,3.15,178.12,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006206282,5.6153,178.09,178.07,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006206582,3.15,178.15,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006206987,7.73711468,178.13,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006207182,7.73711468,178.2,178.0,0.97754182]
["bitfinex-derivatives","SOLF0:USTF0",1755006207183,3.15,178.12,178.0,0.97754182]
["bitfinex-derivatives","SOLF0:USTF0",1755006207385,7.73711468,178.08,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006207583,3.15,178.07,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006207997,16.84,178.19,178.0,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006207998,3.15,178.09,178.0,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006208182,3.15,178.09,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006208382,7.73711468,178.08,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006208594,3.15,178.07,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006208794,3.15,178.07,178.0,10.91711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006208995,3.15,178.07,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006209197,3.15,178.11,178.04,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006209399,3.15,178.11,178.06,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006209702,6.24445517,178.29,177.98,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006209703,3.15,178.17,178.1,7.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1755006209900,3.15,178.16,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006210196,3.15,178.16,177.96,0.97776154]
["bitfinex-derivatives","SOLF0:USTF0",1755006210197,7.73711468,178.09,177.96,0.97776154]
["bitfinex-derivatives","SOLF0:USTF0",1755006210397,3.15,178.08,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006210788,10.88711468,178.08,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006210988,3.15,178.07,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006211185,7.73711468,178.06,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006211393,7.73711468,178.02,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006211693,3.15,178.01,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006212097,7.73711468,178.0,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006212301,3.1,177.99,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006212798,5.6187,177.98,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006212993,11.82696529,178.01,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006213195,3.1,178.0,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006213898,3.1,178.03,177.95,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006214098,11.82696529,178.13,178.01,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006214403,3.1,178.09,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006215397,5.6153,178.08,178.02,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1755006215597,3.1,178.07,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006215798,3.1,178.07,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006216101,8.7159,178.07,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006216494,8.7159,178.07,177.99,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006216495,3.1,178.1,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006216692,3.1,178.09,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006216900,3.1,178.14,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006217299,11.82696529,178.13,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006217599,3.1,178.12,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006217804,3.1,178.14,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006218204,11.82696529,178.19,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006218205,5.6128,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006218501,3.1,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006218700,3.1,178.17,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755006218896,3.1,178.17,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006219502,3.1,178.19,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006219900,377.36,178.25,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006219901,377.36,178.25,178.12,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006220103,3.1,178.22,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006220501,11.82696529,178.2,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006220802,3.1,178.19,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006221395,5.6131,178.15,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006221601,3.1,178.17,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006221808,3.1,178.15,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006222109,3.1,178.14,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006222297,3.1,178.13,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006222503,3.1,178.13,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006222704,3.1,178.13,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006222901,5.6142,178.12,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006223102,3.1,178.12,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006223302,3.1,178.11,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006223609,8.7144,178.11,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006224110,3.1,178.13,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006224297,3.1,178.16,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006224503,3.1,178.16,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006224702,3.1,178.19,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006225111,8.7121,178.19,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006225307,3.1,178.19,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006225806,5.6122,178.18,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006226009,5.6122,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006226313,5.6122,178.18,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006226507,3.1,178.19,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006226705,3.1,178.22,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006226911,3.1,178.22,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006227212,3.1,178.21,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006227404,11.82696529,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006227604,14.92696529,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006227808,3.1,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006228412,5.6128,178.16,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006228604,3.1,178.17,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006228806,5.6124,178.18,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755006229107,5.6124,178.18,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006229305,393.78461781,178.25,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006229507,5.6118,178.2,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755006229703,3.1,178.22,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006229903,5.6115,178.21,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006230213,5.6115,178.21,178.14,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1755006230405,3.1,178.22,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006230611,5.6115,178.2,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006230809,3.1,178.2,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006231002,5.6124,178.18,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006231207,3.1,178.17,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006231403,3.1,178.16,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006231606,5.6134,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006232211,5.6134,178.14,178.07,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006232414,5.6138,178.13,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006232610,3.1,178.2,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006232914,5.6126,178.17,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006233219,4.05648097,178.16,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006233515,7.69765252,178.2,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006233711,7.1563085,178.19,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006233915,3.1,178.18,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006234108,4.0563085,178.17,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006234309,3.1,178.16,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006234512,7.1563085,178.15,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006234712,12.7700085,178.14,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006235010,4.0563085,178.13,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006235211,9.6700085,178.13,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006235412,4.0563085,178.12,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006235812,9.6699085,178.14,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006236110,7.1563085,178.13,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006236315,7.1563085,178.12,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006236514,7.1563085,178.11,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006236715,4.0563085,178.1,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755006237115,7.1563085,178.1,178.03,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006237306,4.0563085,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006237504,4.0563085,178.12,178.08,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1755006237714,4.0563085,178.11,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006237912,3.1,178.1,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006238114,4.0563085,178.11,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006238115,7.1563085,178.09,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006238307,4.0563085,178.08,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006239220,7.1563085,178.08,178.04,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1755006239412,7.1563085,178.08,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006239413,4.0563085,178.07,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006239618,4.0563085,178.07,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006239818,7.1563085,178.07,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006240020,7.1563085,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006240215,3.1,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006240414,4.0786874,178.05,177.97,222.53541971]
["bitfinex-derivatives","SOLF0:USTF0",1755006240717,3.1,178.09,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755006240920,4.07839569,178.08,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006241216,4.07839569,178.07,178.0,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006241420,4.07839569,178.06,178.0,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006241621,4.59765252,178.1,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006241622,4.07839569,178.05,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006241812,4.07839569,178.04,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006242019,4.07839569,178.03,177.97,222.53541971]
["bitfinex-derivatives","SOLF0:USTF0",1755006242215,11.82696529,178.1,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755006242216,4.59765252,178.08,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755006242418,4.07853748,178.07,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755006242620,4.07853748,178.06,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006243020,4.07853748,178.07,178.05,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755006243220,4.07853748,178.06,177.99,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006243425,4.07853748,178.05,177.99,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006243724,3.33,178.08,178.04,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755006244025,14.28423935,178.07,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006244226,9.68658683,178.06,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006244524,4.07847295,178.05,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006244823,4.07847295,178.05,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755006245022,4.07847295,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006245823,4.07847295,178.07,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006246027,4.07847295,178.06,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006246621,4.07847295,178.06,177.99,11.82696529]
["bitfinex-derivatives","SOLF0:USTF0",1755006246622,7.40847295,178.06,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006246822,4.07847295,178.05,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006247127,5.617,178.03,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006247425,5.617,178.03,177.97,210.70845442]
["bitfinex-derivatives","SOLF0:USTF0",1755006247426,5.617,178.03,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006247630,3.33,178.03,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006247831,3.33,178.02,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006248028,3.33,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006248324,7.77748623,178.07,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006248325,7.41117955,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006248521,7.41117955,178.04,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755006248522,3.33,178.07,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006248717,4.59765252,178.1,178.03,10.83748623]
["bitfinex-derivatives","SOLF0:USTF0",1755006248718,3.33,178.1,178.03,10.83748623]
["bitfinex-derivatives","SOLF0:USTF0",1755006248925,3.33,178.13,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755006249124,7.410846,178.12,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006249325,7.41103421,178.11,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006249525,3.33,178.1,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006249721,3.33,178.09,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006249922,3.33,178.08,178.01,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1755006250225,4.08245852,178.07,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006250423,4.08245852,178.07,177.97,210.70845442]
["bitfinex-derivatives","SOLF0:USTF0",1755006250424,3.33,178.06,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006250727,11.10748623,178.08,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006250931,3.33,178.07,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006251133,7.77748623,178.1,177.99,7.77748623]
["bitfinex-derivatives","SOLF0:USTF0",1755006251433,4.08169056,178.09,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006251632,3.33,178.1,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755006251830,3.33,178.1,178.08,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1755006252224,3.33,178.1,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755006252426,3.33,178.1,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755006252627,5.6139,178.13,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006252825,7.41125695,178.12,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006253033,3.33,178.12,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006253231,15.18859966,178.11,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006253438,4.08158681,178.1,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006253624,7.41158681,178.1,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755006253829,3.33,178.09,178.05,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1755006254031,3.33,178.08,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006254229,15.18975039,178.07,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006254430,15.18975039,178.07,177.91,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755006254431,7.77748623,178.01,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006254631,7.77748623,177.99,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006254833,13.39648623,177.97,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006255139,3.33,177.96,177.83,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755006255337,3.33,177.96,177.82,7.77748623]
["bitfinex-derivatives","SOLF0:USTF0",1755006255338,7.77748623,177.92,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006255534,3.33,177.91,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006255935,3.33,177.93,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006256327,11.10748623,177.93,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755006256532,11.10748623,177.93,177.81,0.97857263]
["bitfinex-derivatives","SOLF0:USTF0",1755006256733,21.43765252,177.97,177.69,97.82133703]
["bitfinex-derivatives","SOLF0:USTF0",1755006256734,21.52462934,177.92,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006256940,13.02829191,177.91,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755006257134,3.33,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755006257335,7.40350635,177.9,177.79,12.81825201]
["bitfinex-derivatives","SOLF0:USTF0",1755006257533,17.45992434,177.93,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006257731,3.33,177.95,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006257932,3.33,177.95,177.88,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006258140,3.33,177.95,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006258535,3.33,177.95,177.8,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755006258536,11.83962434,177.94,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006258728,11.83962434,177.94,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006258729,11.83962434,177.88,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006258928,3.33,177.87,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006260031,3.33,177.87,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006260236,17.46232434,177.85,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006260433,3.33,177.84,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006260735,3.33,177.84,177.73,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1755006260937,3.33,177.84,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006261234,15.16962434,177.84,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006261643,3.33,177.87,177.75,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006261839,3.33,177.87,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006262241,3.33,177.9,177.77,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006262439,3.33,177.9,177.81,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006262638,3.33,177.92,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006262838,3.33,177.92,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755006263041,11.83962434,177.94,177.77,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006263240,3.33,177.94,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006263440,11.83962434,177.97,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006263441,15.16962434,177.97,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006263644,3.33,177.97,177.87,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006263839,3.33,177.97,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006263840,3.33,177.96,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006264243,11.83962434,177.94,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006264541,23.67924868,177.88,177.73,0.97909574]
["bitfinex-derivatives","SOLF0:USTF0",1755006264749,11.83962434,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006265041,3.33,177.77,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006265343,11.83962434,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006265546,3.33,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006265940,3.33,177.78,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006266541,3.33,177.78,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755006266751,3.33,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006267240,11.83962434,177.77,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006267439,3.33,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006267634,15.16962434,177.79,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006268040,15.16962434,177.79,177.73,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1755006268240,3.33,177.78,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006268441,3.33,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006268635,3.33,177.77,177.66,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006268636,3.33,177.77,177.74,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755006268837,3.33,177.8,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006269042,3.33,177.86,177.75,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006269244,3.33,177.86,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755006269442,3.33,177.86,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006269640,3.33,177.86,177.71,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1755006269641,3.33,177.86,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006269843,11.83962434,177.88,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006270050,11.83962434,177.88,177.74,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006270051,3.33,177.85,177.74,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006270247,11.83962434,177.82,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006270450,3.33,177.81,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006271449,3.33,177.81,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006271648,3.33,177.81,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755006271850,3.33,177.81,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006272852,8.9542,177.81,177.74,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755006273154,3.09,177.8,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006273353,11.83962434,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006273556,11.83962434,177.78,177.66,227.61833893]
["bitfinex-derivatives","SOLF0:USTF0",1755006273557,3.09,177.8,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006274450,3.09,177.8,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006274451,11.83962434,177.79,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006274656,3.09,177.78,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006274851,11.83962434,177.77,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006275152,3.09,177.76,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006275557,8.7155,177.76,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006275749,11.83962434,177.73,177.65,0.97927483]
["bitfinex-derivatives","SOLF0:USTF0",1755006276062,11.83962434,177.73,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006276063,11.83962434,177.66,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006276256,11.83962434,177.66,177.51,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006276257,11.83962434,177.63,177.51,0.98008843]
["bitfinex-derivatives","SOLF0:USTF0",1755006276548,114.33724315,177.72,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006276549,11.83962434,177.6,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006276754,3.09,177.59,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006277449,11.83962434,177.51,177.28,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755006277652,11.83962434,177.47,177.4,0.98065462]
["bitfinex-derivatives","SOLF0:USTF0",1755006277857,3.09,177.46,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755006278053,3.09,177.46,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006278249,3.09,177.46,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755006278550,3.09,177.46,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006278755,3.09,177.46,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755006278951,3.09,177.46,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006279249,3.09,177.46,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755006279452,11.83962434,177.42,177.32,0.98123528]
["bitfinex-derivatives","SOLF0:USTF0",1755006279757,11.83962434,177.39,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006279950,3.09,177.38,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006280257,3.09,177.41,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006280558,3.09,177.43,177.31,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006280747,3.09,177.43,177.32,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006280951,11.83962434,177.4,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006281148,3.09,177.39,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006281347,11.83962434,177.37,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006281548,3.09,177.4,177.3,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006281748,3.09,177.43,177.33,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006281961,3.09,177.43,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006282460,3.09,177.43,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006282461,11.83962434,177.41,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006282656,378.04,177.47,177.33,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006282657,3.09,177.4,177.33,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006282955,3.09,177.44,177.36,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006283153,381.13,177.47,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006283347,3.09,177.47,177.37,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006283552,3.09,177.55,177.43,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006283749,3.09,177.58,177.46,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006283953,161.4,177.68,177.49,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006284154,161.4,177.68,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006284155,3.09,177.6,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006284459,14.92962434,177.6,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755006284755,3.09,177.63,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006285263,0.98059935,177.64,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006285454,0.98059935,177.64,177.58,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006285758,0.98059935,177.64,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006285952,14.92962434,177.63,177.39,406.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755006286151,14.92962434,177.63,177.5,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006286152,3.09,177.62,177.5,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006286353,3.09,177.62,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006287266,3.09,177.65,177.55,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006287456,3.09,177.65,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006287658,11.83962434,177.62,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006287855,3.09,177.61,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006288057,11.83962434,177.59,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006288263,3.09,177.58,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006288959,5.6315,177.57,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006289158,3.09,177.56,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006289661,8.7219,177.56,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006289862,3.09,177.56,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006290261,5.6323,177.55,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006290460,5.6323,177.55,177.39,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1755006290461,3.09,177.54,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006290959,11.83962434,177.53,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006291262,3.09,177.52,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006291770,3.09,177.52,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006291967,11.83962434,177.5,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006292267,11.83962434,177.47,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006292561,3.09,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006293760,5.6354,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006293958,3.09,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006294261,14.92962434,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006294465,11.83962434,177.43,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006294669,11.83962434,177.4,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006294963,3.09,177.39,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006295360,5.6376,177.38,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006295564,3.09,177.39,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006295961,14.92962434,177.39,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006296363,11.83962434,177.36,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006296657,3.09,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006297564,14.92962434,177.38,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006297961,3.09,177.37,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006298164,11.83962434,177.34,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006298566,3.09,177.36,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006298873,14.92962434,177.39,177.27,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006299063,14.92962434,177.39,177.28,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755006299064,3.09,177.38,177.28,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755006299370,11.83962434,177.36,177.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1755006299564,3.09,177.35,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755006299862,3.09,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300064,3.09,177.37,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300266,11.83962434,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300465,11.83962434,177.35,177.2,0.98184434]
["bitfinex-derivatives","SOLF0:USTF0",1755006300466,11.83962434,177.32,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300766,178.5,177.39,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300767,11.83962434,177.29,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006300968,3.09,177.28,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006301362,11.83962434,177.31,177.2,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006301672,14.92962434,177.34,177.21,14.89962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006301967,11.83962434,177.28,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006302175,5.6418,177.25,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006302477,5.6418,177.25,177.0,511.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006302478,11.83962434,177.21,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006302672,11.83962434,177.15,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006302874,11.83962434,177.12,177.05,4.07268997]
["bitfinex-derivatives","SOLF0:USTF0",1755006303165,11.83962434,177.09,177.05,0.98268997]
["bitfinex-derivatives","SOLF0:USTF0",1755006303368,3.3,177.09,177.05,4.07268997]
["bitfinex-derivatives","SOLF0:USTF0",1755006303567,3.3,177.08,177.05,0.98268997]
["bitfinex-derivatives","SOLF0:USTF0",1755006303768,11.83962434,177.11,177.05,0.98268997]
["bitfinex-derivatives","SOLF0:USTF0",1755006303962,3.3,177.11,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006304166,3.3,177.14,177.05,14.92962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006304368,3.3,177.14,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006304569,378.8,177.17,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006304771,3.3,177.15,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006305163,11.83962434,177.13,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006305367,3.3,177.15,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006305368,3.3,177.12,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006305670,3.3,177.18,177.05,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006305864,3.3,177.2,177.08,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006306072,3.3,177.2,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006306268,3.3,177.2,177.11,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006306465,3.3,177.25,177.14,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006306667,11.83962434,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006306967,3.3,177.24,177.0,512.82268907]
["bitfinex-derivatives","SOLF0:USTF0",1755006306968,11.83962434,177.19,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755006307274,3.3,177.18,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006307469,3.3,177.22,177.13,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006307779,3.3,177.25,177.16,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006307970,3.3,177.25,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006308268,3.3,177.25,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006308269,11.83962434,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006308471,11.83962434,177.17,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006308670,3.3,177.16,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006308878,11.83962434,177.14,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006309074,5.6472,177.1,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006309270,162.52,177.22,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006309271,3.3,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006309474,3.3,177.13,177.02,14.92962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006309671,3.3,177.13,177.0,500.98306473]
["bitfinex-derivatives","SOLF0:USTF0",1755006309672,3.3,177.16,177.05,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006309874,11.83962434,177.21,177.08,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006310073,3.3,177.19,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006310375,11.83962434,177.18,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006310576,3.3,177.17,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006310879,3.3,177.2,177.1,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006311072,3.3,177.2,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006311271,3.3,177.25,177.13,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006311474,3.3,177.25,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006311673,3.3,177.25,177.16,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006311866,3.3,177.25,177.06,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006311867,3.3,177.33,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006312071,11.83962434,177.27,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006312271,11.83962434,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006312466,3.3,177.26,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006312670,3.3,177.3,177.2,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006312973,11.83962434,177.33,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006313172,3.3,177.34,177.23,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006313381,11.83962434,177.38,177.17,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006313382,3.3,177.37,177.26,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006313676,11.83962434,177.36,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006313877,11.83962434,177.36,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006313878,17.48012434,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006314074,11.83962434,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006314268,162.4,177.4,177.01,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755006314269,11.83962434,177.27,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006314475,11.83962434,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006314672,3.3,177.23,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006314872,3.3,177.23,177.09,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006314873,3.3,177.23,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006315072,11.83962434,177.26,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006315273,11.83962434,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006315468,3.3,177.21,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006315677,3.3,177.25,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006315975,3.3,177.29,177.15,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006316178,3.3,177.29,177.18,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006316380,3.3,177.32,177.21,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006316576,3.3,177.32,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006317177,3.3,177.35,177.24,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006317379,3.3,177.35,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006317380,3.3,177.34,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006317680,5.6402,177.32,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006318077,3.3,177.34,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006319170,11.83962434,177.29,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006319378,11.83962434,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006319581,3.3,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006319885,3.3,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006320085,3.3,177.25,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006320776,11.83962434,177.26,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006320974,3.3,177.28,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006321584,11.83962434,177.27,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006321773,11.83962434,177.27,177.08,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006321774,11.83962434,177.24,177.09,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006321976,5.644,177.19,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006322177,15.13962434,177.18,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006322379,11.83962434,177.15,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006322579,3.3,177.14,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006322783,11.83962434,177.17,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006322983,3.3,177.18,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755006323281,161.42,177.27,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006323282,11.83962434,177.23,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006323482,3.3,177.24,177.13,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006323677,3.3,177.25,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006323882,11.83962434,177.23,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006324087,3.3,177.22,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006324274,3.3,177.26,177.16,11.83962434]
["bitfinex-derivatives","SOLF0:USTF0",1755006324480,11.83962434,177.23,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006324685,22.72484373,177.22,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006324886,3.3,177.21,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006325482,3.3,177.24,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006325983,22.72484373,177.24,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006326185,5.6443,177.18,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006326387,3.3,177.18,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006326681,5.645,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006326884,3.3,177.15,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006327083,22.72484373,177.19,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006327286,3.3,177.18,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006327582,22.72484373,177.19,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006327779,5.6447,177.17,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006327983,3.3,177.19,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006328186,161.34,177.3,177.11,22.51484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006328479,19.42484373,177.28,177.15,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006328681,3.3,177.29,177.18,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006328879,3.3,177.29,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006329288,5.6404,177.31,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755006329580,3.3,177.3,177.12,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006329781,22.72484373,177.3,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006329986,19.42484373,177.27,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006330189,3.3,177.26,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006330381,5.6412,177.28,177.16,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006330683,3.3,177.29,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006331087,22.72484373,177.29,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006331288,3.3,177.29,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006331589,22.72484373,177.29,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006332090,3.3,177.29,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755006332484,3.3,177.29,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755006332689,3.2,177.29,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006332881,3.2,177.36,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006333085,4.02244035,177.35,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006333280,3.2,177.34,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006333485,3.2,177.34,177.14,245.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755006333486,19.42484373,177.29,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006333693,28.26584373,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755006333893,22.62484373,177.29,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006334190,7.22938457,177.28,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006334389,9.67088457,177.27,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755006334590,3.2,177.28,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006334894,4.03540898,177.27,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006335081,3.2,177.26,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006335284,3.2,177.25,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006335480,8.8423,177.25,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006335787,26.66583531,177.24,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006335989,7.24099158,177.23,177.1,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1755006336196,4.04729465,177.22,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006336797,7.85761881,177.26,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006336988,19.42484373,177.27,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006336989,4.04895576,177.25,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006337189,4.04895576,177.24,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006338089,7.85761881,177.28,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006338290,4.05800622,177.27,177.16,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006338492,4.05800622,177.27,177.19,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006338697,4.65761881,177.31,177.22,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006338995,4.05916985,177.3,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006339191,4.05916985,177.29,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006339389,4.05916985,177.28,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006339584,4.0625466,177.27,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006339802,4.65761881,177.31,177.12,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755006339803,4.06156246,177.26,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006339993,3.2,177.25,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006340294,4.0631146,177.24,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006340689,3.2,177.23,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006340891,30.41017859,177.22,177.1,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755006341091,4.65761881,177.2,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006341292,8.72073341,177.2,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006341493,4.0631146,177.19,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006341699,7.85761881,177.23,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006341896,5.6437,177.2,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755006342200,7.26411485,177.19,177.1,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755006342400,4.06411485,177.18,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006342598,4.06411485,177.18,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006342799,4.06411485,177.18,177.1,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755006342800,4.06411485,177.18,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006342994,4.65761881,177.21,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006342995,4.065455,177.17,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006343195,4.65761881,177.21,177.12,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006343496,4.06692204,177.2,177.1,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1755006343696,4.65761881,177.24,177.12,19.42484373]
["bitfinex-derivatives","SOLF0:USTF0",1755006343898,18.07106432,177.23,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006344098,4.066918,177.22,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006344598,7.266918,177.21,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006344802,4.066918,177.2,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006346302,4.066918,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755006346497,7.266918,177.2,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006346697,7.266918,177.19,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006346899,4.066918,177.18,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006347108,4.65761881,177.23,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006347399,4.07049502,177.22,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006347601,4.65761881,177.26,177.15,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006347794,3.2,177.24,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006347999,4.65761881,177.22,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006348204,9.35400663,177.21,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006348499,9.71500406,177.2,177.15,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755006348705,7.27120406,177.19,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006348909,4.07120406,177.18,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006349108,7.27120406,177.18,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006349306,7.28304484,177.17,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006349602,7.28304484,177.16,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006349802,3.2,177.15,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006350009,11.93111207,177.19,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006350010,3.2,177.17,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006350204,7.28371928,177.16,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006350501,4.08371928,177.15,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006350907,4.08543138,177.14,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006351095,9.55688416,177.13,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006351295,4.08543138,177.12,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006351498,5.6457,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755006351706,4.08367863,177.13,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006352108,3.2,177.17,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006352412,7.28411265,177.16,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006352601,7.28411265,177.15,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006352797,7.28411265,177.14,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006352997,4.08411265,177.13,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006353301,11.93111207,177.17,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006353501,9.5525631,177.16,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006353709,5.6459,177.14,177.09,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1755006353898,5.6459,177.14,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006353899,3.2,177.13,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006354406,3.2,177.16,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006354608,7.28481687,177.15,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006354809,5.6462,177.13,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006355008,3.2,177.13,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006355208,3.2,177.13,177.07,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006355209,3.2,177.13,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006355409,11.93111207,177.17,177.05,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006355708,4.08420958,177.16,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006356012,3.2,177.22,177.15,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006356210,4.08638627,177.21,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006356406,3.2,177.2,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755006356706,3.2,177.2,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006356911,3.2,177.23,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006357111,4.08662649,177.22,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006357309,7.28662649,177.22,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006357614,3.2,177.25,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006357908,4.08593582,177.24,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755006358111,3.2,177.23,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006358414,3.2,177.23,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006358815,3.2,177.26,177.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006359110,6.34968596,177.25,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006359304,3.2,177.24,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006359508,4.08673564,177.23,177.17,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1755006359810,4.08673564,177.23,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006360417,3.2,177.29,177.21,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006360601,3.2,177.32,177.24,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006360807,4.09061804,177.31,177.27,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006361008,4.65761881,177.36,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006361308,3.2,177.34,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006361508,4.09180912,177.33,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006361908,7.29180912,177.32,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006362109,3.2,177.32,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006362309,5.6405,177.3,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755006362503,3.23,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006362707,4.65761881,177.36,177.27,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006362909,3.23,177.36,177.3,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006363212,3.23,177.39,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006363404,4.08945168,177.38,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006363605,17.42611875,177.37,177.27,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006363807,9.58460209,177.36,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006364004,7.31945168,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006364314,3.23,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006364815,16.02070818,177.34,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006365005,7.31957906,177.33,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006365204,3.23,177.32,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006365408,5.6404,177.31,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755006365610,3.23,177.32,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006365816,4.08755774,177.31,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006366017,3.23,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006366412,5.6412,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755006366618,8.8712,177.28,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006366812,3.23,177.27,177.21,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006367017,3.23,177.27,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006367316,3.23,177.27,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006367513,4.08331467,177.26,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006367712,3.23,177.25,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006367911,3.23,177.28,177.18,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006368117,3.23,177.28,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006368318,16.01499668,177.27,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006368616,7.31388461,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006368814,3.23,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006369623,3.23,177.32,177.21,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006369829,3.23,177.32,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755006370014,3.23,177.32,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006370317,3.23,177.31,177.24,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006370518,3.23,177.31,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006370924,4.08730511,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006371127,3.23,177.29,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006371420,5.6405,177.3,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006371619,3.23,177.34,177.23,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006371823,4.08791606,177.33,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006372214,3.23,177.36,177.28,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006372422,4.0889002,177.35,177.28,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755006372621,4.0889002,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006373018,4.0889002,177.35,177.28,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006373330,382.41,177.39,177.31,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006373520,3.23,177.42,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006373833,6.35342777,177.41,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006374127,6.35342777,177.41,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755006374128,9.7258181,177.41,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755006374324,9.7258181,177.41,177.24,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006374325,3.23,177.41,177.24,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006374520,5.6383,177.37,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006374724,7.3150281,177.36,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006374924,7.31500651,177.35,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006375125,3.23,177.35,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006375321,3.23,177.39,177.3,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006375518,4.08410965,177.38,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006375926,5.6393,177.34,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006376131,3.23,177.33,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006376327,3.23,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006376531,15.16111207,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006376733,7.31246232,177.31,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006376925,11.93111207,177.29,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006377124,7.31147486,177.28,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006377421,3.23,177.28,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006377627,11.93111207,177.25,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006377831,11.93111207,177.22,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006378031,5.6441,177.19,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006378231,3.23,177.21,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006378427,4.65761881,177.27,177.15,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006378729,4.65761881,177.27,177.07,0.98199673]
["bitfinex-derivatives","SOLF0:USTF0",1755006378730,7.31183396,177.27,177.18,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006378925,3.23,177.31,177.21,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006379130,3.23,177.31,177.12,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006379131,3.23,177.34,177.27,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006379322,3.23,177.34,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006380237,4.09103445,177.33,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006380429,5.6407,177.3,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006380629,8.8707,177.3,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006380833,3.23,177.3,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006381027,4.09117124,177.29,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006381230,3.23,177.31,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006381437,11.93111207,177.29,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006381633,7.32336596,177.28,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006381937,7.32336596,177.27,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006382228,11.93111207,177.29,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006382229,7.32336596,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006382535,3.23,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006382732,15.16111207,177.26,177.14,391.03111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006382937,4.09306286,177.25,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755006383131,3.23,177.24,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006383334,3.23,177.27,177.15,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006383629,4.0930551,177.26,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006384137,8.8722,177.25,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755006384334,15.16111207,177.29,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006384526,9.60472166,177.28,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006384730,4.09326979,177.27,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006385633,4.09326979,177.27,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006385634,11.93111207,177.23,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006385939,3.23,177.22,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006386137,3.23,177.22,177.16,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755006386435,3.23,177.22,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006387037,4.09396209,177.21,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006387334,19.25317823,177.2,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006387527,3.23,177.19,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006387731,5.6444,177.18,177.13,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1755006387935,3.23,177.2,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006388131,16.58873088,177.25,177.14,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006388132,3.23,177.23,177.14,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006388335,3.23,177.23,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755006388531,3.23,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1755006388726,3.23,177.22,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006388727,3.23,177.25,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006388934,4.09204318,177.24,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006389236,3.23,177.27,177.2,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006389634,3.23,177.31,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006389830,6.37744157,177.3,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006390142,21.53848971,177.29,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006390439,7.32498984,177.28,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006390637,11.93111207,177.29,177.18,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006390638,9.6073292,177.27,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006390941,9.6073292,177.26,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006391143,3.23,177.26,177.18,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006391341,3.23,177.29,177.24,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006391536,4.09529245,177.28,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755006391733,3.23,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006391939,3.23,177.27,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006392138,3.23,177.27,177.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006392139,3.23,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755006392344,7.1656468,177.3,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006392539,3.07,177.3,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006392743,6.18181524,177.33,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006392941,4.09653919,177.32,177.27,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006393139,176.00955082,177.35,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006393346,4.65761881,177.41,177.33,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006393540,6.18532284,177.4,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006393739,4.65761881,177.44,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006394043,3.07,177.4,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006394241,4.09888173,177.39,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006394439,3.07,177.38,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006394645,3.07,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006395041,3.07,177.37,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006395239,3.07,177.36,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006395541,5.6377,177.39,177.33,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755006395748,4.09738742,177.38,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006396048,4.09738742,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006396250,4.09738742,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006396551,3.07,177.4,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006396741,4.09951944,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006397047,7.72761881,177.43,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006397048,3.07,177.38,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006397344,3.07,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006397745,2.28551191,177.4,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006397942,4.10096957,177.41,177.36,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755006398140,3.07,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006398646,3.07,177.43,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006398840,4.10196684,177.42,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006399036,4.10196684,177.42,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006399335,3.07,177.45,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006399541,4.10309423,177.44,177.38,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006399838,159.19,177.48,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006400041,159.19,177.48,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755006400042,6.39134938,177.47,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755006400239,7.17390824,177.47,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006400439,4.10390824,177.46,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006400643,3.07,177.45,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006400849,4.10390824,177.44,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006401044,171.12111207,177.48,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006401246,6.39198916,177.47,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006401456,4.10436162,177.47,177.41,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006401747,3.07,177.52,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006401945,4.10331548,177.51,177.44,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006402241,4.10331548,177.51,177.45,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006402450,3.07,177.52,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006402748,3.07,177.51,177.37,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006402946,4.10089988,177.5,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006403247,3.07,177.54,177.47,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006403443,4.10144149,177.53,177.48,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755006403646,7.16747628,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006403845,3.07,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006404045,3.07,177.51,177.36,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006404046,4.65761881,177.57,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006404237,23.39483074,177.62,177.5,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006404238,4.09768181,177.56,177.5,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006404445,3.07,177.62,177.55,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006404644,4.65761881,177.67,177.58,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006404952,4.09202364,177.66,177.61,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006405140,0.98043359,177.69,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006405345,3.07,177.68,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006405546,3.07,177.68,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006405752,5.6288,177.67,177.6,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755006405940,5.6288,177.67,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006406144,3.07,177.68,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006406345,3.07,177.71,177.62,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006406547,4.07396846,177.7,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006406947,3.07,177.71,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006407449,5.6272,177.72,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006407644,3.07,177.71,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006407852,3.07,177.71,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006408052,4.06518392,177.7,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006408250,3.07,177.69,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006408548,3.07,177.69,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755006408745,3.07,177.69,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006409844,4.65761881,177.75,177.62,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006409845,3.07,177.72,177.62,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006410048,3.07,177.72,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006410246,11.93111207,177.71,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006410555,3.07,177.7,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006411247,3.07,177.7,177.58,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006411248,3.07,177.7,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006412357,5.6285,177.68,177.61,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755006412553,3.07,177.7,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006412758,3.07,177.73,177.64,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006412947,3.07,177.73,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006413553,11.93111207,177.72,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006413958,11.93111207,177.69,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006414259,3.07,177.68,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006414455,3.07,177.68,177.42,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1755006414456,11.93111207,177.63,177.4,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755006414659,3.07,177.62,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006414864,5.6318,177.58,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006415159,3.07,177.58,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006415465,5.6323,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006415664,3.07,177.56,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006415864,3.07,177.56,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006416060,5.6328,177.55,177.48,17.56561207]
["bitfinex-derivatives","SOLF0:USTF0",1755006416261,3.07,177.59,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006416456,3.07,177.58,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006416658,3.07,177.57,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006417062,5.6329,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006417665,3.07,177.54,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006417969,3.07,177.54,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006418260,3.07,177.53,177.45,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755006418460,3.07,177.53,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006418861,5.6342,177.5,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006419161,3.07,177.56,177.39,217.18147191]
["bitfinex-derivatives","SOLF0:USTF0",1755006419359,11.93111207,177.54,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006419560,3.07,177.53,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755006419765,3.07,177.53,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006420060,4.65761881,177.63,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755006420267,3.07,177.56,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006420661,3.07,177.59,177.47,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006420963,11.93111207,177.57,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006421161,3.07,177.56,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006421861,8.7025,177.56,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006422056,11.93111207,177.57,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006422262,3.07,177.55,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006422461,11.93111207,177.6,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006422664,3.06,177.58,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755006422863,3.06,177.58,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006423070,3.06,177.57,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006423264,3.06,177.57,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755006423463,5.6325,177.56,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755006423662,5.6325,177.56,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006423864,3.06,177.55,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006424065,11.93111207,177.54,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006424268,3.06,177.53,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006425160,14.99111207,177.53,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006425562,3.06,177.53,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006426564,3.06,177.56,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006426761,3.06,177.56,177.45,15.11111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006426962,11.93111207,177.55,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006427160,11.93111207,177.52,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006427360,11.93111207,177.49,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006427562,3.06,177.48,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006427767,8.6952,177.47,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006427967,3.06,177.46,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006428167,14.99111207,177.49,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006428969,3.06,177.51,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006429371,5.6345,177.49,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755006429571,3.06,177.53,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006429767,3.06,177.56,177.48,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006429966,8.6924,177.56,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006430171,3.06,177.56,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006430370,3.06,177.59,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006430568,3.06,177.62,177.51,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006430770,3.06,177.62,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006432182,3.06,177.62,177.54,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006432376,3.06,177.65,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006432577,3.06,177.65,177.57,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006432773,3.06,177.65,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006432973,155.28,177.68,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006433172,4.05506555,177.67,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755006433369,4.05506555,177.67,177.62,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755006433676,5.6269,177.73,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755006433876,11.93111207,177.71,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006434075,7.11904333,177.7,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006434272,3.06,177.7,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006434480,4.06205468,177.69,177.57,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006434674,4.06205468,177.69,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006434675,14.99111207,177.68,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006434979,7.12230966,177.67,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006435170,11.93111207,177.68,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006435171,4.06230966,177.66,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006435378,7.12230966,177.65,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006435571,4.06597737,177.64,177.55,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006435775,7.12597737,177.63,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006435968,7.12597737,177.62,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006436173,4.0656367,177.61,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006436480,8.6907,177.61,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006436681,7.131643,177.6,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006436881,9.70290913,177.59,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006437180,3.06,177.58,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006437578,7.13760309,177.57,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006437773,19.06868485,177.56,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006437975,5.633,177.54,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006438278,4.07757278,177.53,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006438480,3.06,177.53,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006438780,3.06,177.53,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006439384,4.08485025,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006439583,5.6326,177.55,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006439780,4.08485895,177.54,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006440080,3.06,177.58,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755006440081,10.28921881,177.58,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755006440273,4.0851917,177.57,177.5,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006440470,4.0851917,177.56,177.5,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006440670,4.0851917,177.56,177.39,388.39147191]
["bitfinex-derivatives","SOLF0:USTF0",1755006440671,4.65761881,177.61,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755006440883,8.74638113,177.61,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006441081,4.08876232,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006441281,4.08876232,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006441782,8.74638113,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006441978,4.08876232,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006442283,7.14876232,177.59,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006442486,4.65761881,177.57,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006442684,3.06,177.56,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006442980,4.08876232,177.55,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006443283,7.14876232,177.55,177.46,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006443486,4.08876232,177.54,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006443786,4.65761881,177.58,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006444082,14.09199455,177.57,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006444281,7.15904709,177.56,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006444480,4.09904709,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006444673,5.517e-05,177.67,177.54,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755006444879,2.27529916,177.7,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755006445181,3.06,177.73,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006445586,3.06,177.73,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006445984,3.06,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755006446176,3.06,177.72,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006446583,3.06,177.72,177.58,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755006446584,3.06,177.72,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006446783,11.93111207,177.71,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006446983,5.33529916,177.7,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006447183,3.06,177.69,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006447890,3.06,177.69,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755006448087,3.06,177.69,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006448886,2.27529916,177.7,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006449192,3.06,177.7,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006449377,5.6282,177.69,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755006449580,11.93111207,177.73,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006449779,11.93111207,177.67,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006449978,11.93111207,177.64,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006450186,11.93111207,177.61,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006450382,11.93111207,177.61,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006450383,3.06,177.6,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006450791,3.06,177.63,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006450987,2.27640254,177.64,177.54,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006451193,2.27640254,177.7,177.6,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006451384,5.6294,177.65,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006451582,3.06,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006451892,3.06,177.63,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006452193,3.06,177.63,177.52,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755006452194,3.06,177.63,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755006452688,3.33,177.69,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006452990,3.33,177.69,177.61,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006453990,3.33,177.69,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755006454191,0.97981248,177.79,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006454192,11.93111207,177.76,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006454383,3.33,177.72,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006454586,2.27561207,177.71,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006454785,2.27561207,177.71,177.64,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006454982,2.27561207,177.74,177.67,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006455188,5.6266,177.74,177.68,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1755006455491,3.33,177.73,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006455684,3.33,177.72,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006455887,5.6276,177.71,177.65,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755006456088,3.33,177.72,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006457080,3.33,177.72,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755006457281,3.33,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006457481,11.93111207,177.74,177.63,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006457482,3.33,177.7,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006457687,3.33,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006457882,3.33,177.69,177.63,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006458089,3.33,177.69,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755006458288,3.33,177.69,177.65,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755006458588,3.33,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006459002,3.33,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006459192,3.33,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006459588,3.33,177.7,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006459794,3.33,177.67,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006460188,11.93111207,177.71,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006460189,15.26111207,177.71,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006460389,3.33,177.74,177.64,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006460593,5.6271,177.72,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006460790,3.33,177.74,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006460986,15.26111207,177.74,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006461196,5.6276,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006461391,3.33,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006462290,3.33,177.71,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755006462491,3.33,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006462893,3.33,177.69,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006463398,15.26111207,177.69,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006463598,5.60279823,177.68,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006463797,3.33,177.67,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006464097,14.20411832,177.66,177.51,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006464395,11.93111207,177.63,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006464595,3.33,177.65,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006464996,3.33,177.65,177.56,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006465189,3.33,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006465387,5.6305,177.62,177.57,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755006465590,3.33,177.61,177.57,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755006465793,3.33,177.61,177.53,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006465794,3.33,177.6,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006466594,8.9609,177.6,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755006466794,3.33,177.59,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006467196,3.33,177.61,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006467396,3.33,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006467597,8.9612,177.59,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006467792,3.33,177.59,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006467999,11.93111207,177.64,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006468193,3.33,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006468397,3.33,177.65,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006468603,3.33,177.65,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755006468805,3.33,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006469001,3.33,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006469205,381.63,177.71,177.62,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006469403,2.27460584,177.7,177.62,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006469602,2.27460584,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006469799,3.33,177.69,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006470009,11.93111207,177.66,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006470199,3.33,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006470502,8.9595,177.65,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755006470704,3.33,177.65,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755006471010,2.2760132,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006471298,5.6302,177.63,177.58,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755006471500,3.33,177.62,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006471706,3.33,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006472004,3.33,177.61,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006472203,3.33,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006472608,3.33,177.59,177.51,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006472812,3.33,177.59,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006473106,3.33,177.58,177.45,382.99370081]
["bitfinex-derivatives","SOLF0:USTF0",1755006473405,3.33,177.58,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006473605,3.33,177.58,177.47,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006473806,2.28050142,177.57,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006474010,3.33,177.56,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006474811,5.6322,177.55,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755006475012,3.33,177.56,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006475617,11.93111207,177.55,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006475817,5.6332,177.52,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006476114,3.33,177.51,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006476308,11.93111207,177.55,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006476309,3.33,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006476518,3.33,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006476713,3.33,177.5,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006478012,3.33,177.53,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006478211,3.33,177.53,177.44,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006478212,3.33,177.55,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006480214,3.33,177.55,177.47,14.99111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006480411,3.33,177.55,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006481312,15.26111207,177.55,177.45,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1755006481615,11.93111207,177.52,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006481811,5.6355,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006482012,11.93111207,177.52,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006482013,3.33,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755006482318,3.05,177.5,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006483517,5.6347,177.48,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006483710,3.05,177.5,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006483912,3.05,177.49,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006484111,5.6361,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006484313,5.6361,177.43,177.39,451.18147191]
["bitfinex-derivatives","SOLF0:USTF0",1755006484314,11.93111207,177.48,177.39,220.32147191]
["bitfinex-derivatives","SOLF0:USTF0",1755006484513,8.6863,177.43,177.39,220.32147191]
["bitfinex-derivatives","SOLF0:USTF0",1755006484714,3.05,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006484916,3.05,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006485118,5.6367,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006485422,3.05,177.41,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006485610,3.05,177.4,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006486018,3.05,177.4,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006486019,14.98111207,177.4,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006486220,3.05,177.39,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006486617,5.6398,177.32,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006486920,11.93111207,177.4,177.25,12.91273485]
["bitfinex-derivatives","SOLF0:USTF0",1755006486921,3.05,177.36,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006487410,5.6396,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006487611,11.93111207,177.4,177.25,12.91273485]
["bitfinex-derivatives","SOLF0:USTF0",1755006487926,3.05,177.34,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006488719,3.05,177.37,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006488923,3.05,177.4,177.28,15.07111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006489223,11.93111207,177.38,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006489419,3.05,177.37,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006489926,11.93111207,177.35,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006490124,3.05,177.34,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006490624,11.93111207,177.32,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006490922,5.6414,177.26,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006491123,3.05,177.29,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006491316,3.05,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006491821,5.6399,177.31,177.26,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755006492024,3.05,177.32,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006492218,3.05,177.32,177.24,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006492420,3.05,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006492623,11.93111207,177.38,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006492917,14.98111207,177.35,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006493116,3.05,177.34,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006493320,3.05,177.34,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755006493321,5.6394,177.33,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755006493515,3.05,177.34,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006493711,3.05,177.34,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006493912,11.93111207,177.38,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006493913,3.05,177.33,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006494117,3.05,177.33,177.25,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006494118,3.05,177.33,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006494327,3.05,177.36,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006494716,11.93111207,177.35,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006495024,3.05,177.34,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006495221,3.05,177.34,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755006495425,3.05,177.33,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006496023,11.93111207,177.32,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006496222,3.05,177.31,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006496626,5.6405,177.29,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755006496925,11.93111207,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006497123,3.05,177.31,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006497524,3.05,177.31,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006497525,11.93111207,177.29,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006497823,11.93111207,177.29,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755006497824,5.6407,177.29,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755006498124,11.93111207,177.32,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755006498125,3.05,177.28,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006498823,3.05,177.34,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755006499032,3.05,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006499237,11.93111207,177.37,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006499533,11.93111207,177.4,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006499720,3.05,177.36,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006499917,3.05,177.39,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006500116,3.05,177.39,177.31,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006500318,3.05,177.42,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006500618,19.2615994,177.49,177.37,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006500619,3.05,177.45,177.37,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006500825,3.05,177.48,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006501021,8.6845,177.48,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755006501225,11.93111207,177.44,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006501423,11.93111207,177.41,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006501619,14.98111207,177.41,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006501815,3.05,177.41,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006502026,11.93111207,177.39,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006502527,11.93111207,177.36,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006502828,11.93111207,177.37,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006503026,3.05,177.36,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006503426,11.93111207,177.34,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006503638,11.2759,177.37,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006503639,5.6413,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006503825,3.05,177.29,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006504322,11.93111207,177.28,177.18,212.90551849]
["bitfinex-derivatives","SOLF0:USTF0",1755006504524,11.93111207,177.25,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006504724,11.93111207,177.22,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006505116,5.6438,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006505328,5.6438,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006505529,3.05,177.21,177.1,0.98244029]
["bitfinex-derivatives","SOLF0:USTF0",1755006505733,3.05,177.21,177.11,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1755006505734,5.6439,177.18,177.11,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1755006506026,3.05,177.21,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006506325,3.05,177.24,177.12,15.07111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006506524,3.05,177.24,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006506721,3.05,177.24,177.13,15.07111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006506931,5.6435,177.2,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006507134,3.05,177.24,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006507733,3.05,177.27,177.16,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006508025,3.05,177.27,177.19,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006508226,3.05,177.27,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006508725,5.642,177.24,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006508921,3.05,177.23,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509118,11.93111207,177.25,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509119,3.05,177.22,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509326,3.05,177.21,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509730,390.2393,177.32,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509731,3.05,177.2,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006509926,11.93111207,177.19,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006510232,11.93111207,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006510419,11.93111207,177.16,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006510420,3.05,177.15,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006510624,3.05,177.15,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006510625,11.93111207,177.13,177.0,511.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006510826,3.05,177.12,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006511126,3.05,177.15,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006511626,11.93111207,177.13,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006511824,3.05,177.12,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006512330,11.93111207,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006512528,5.6493,177.01,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1755006512725,21.39041207,177.01,177.0,475.90739999]
["bitfinex-derivatives","SOLF0:USTF0",1755006512934,21.39041207,177.01,177.0,454.34029999]
["bitfinex-derivatives","SOLF0:USTF0",1755006512935,20.83041207,177.01,177.0,454.34029999]
["bitfinex-derivatives","SOLF0:USTF0",1755006513133,20.83041207,177.01,177.0,445.48839999]
["bitfinex-derivatives","SOLF0:USTF0",1755006513430,21.39041207,177.01,177.0,426.81979999]
["bitfinex-derivatives","SOLF0:USTF0",1755006513623,21.39041207,177.01,177.0,380.98039999]
["bitfinex-derivatives","SOLF0:USTF0",1755006513826,21.39041207,177.01,177.0,7.17973201]
["bitfinex-derivatives","SOLF0:USTF0",1755006514224,21.39041207,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006514628,20.83041207,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006515031,21.39041207,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006515530,8.8993,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006515927,6.2093,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006516626,5.6489,177.03,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006516826,379.38,177.08,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006517427,11.93111207,177.03,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006517931,533.46,177.08,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006518323,11.93111207,177.07,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006518525,533.46,177.08,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006518526,11.93111207,177.04,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006518938,5.6493,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006521333,5.6493,177.01,177.0,3.14003201]
["bitfinex-derivatives","SOLF0:USTF0",1755006521939,5.6493,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006522134,6.2093,177.01,177.0,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006522435,12.49111207,177.01,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006522631,154.16,177.04,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006522834,379.38,177.08,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006523026,11.93111207,177.06,176.94,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006523226,154.4,177.07,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006523430,11.93111207,177.05,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006523741,171.34,177.07,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006523742,11.93111207,177.02,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006523935,154.86,177.01,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006524147,154.86,177.0,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006524433,391.31111207,177.08,176.95,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006524638,391.31111207,177.08,176.88,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006524639,19.97281526,177.1,177.01,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006524839,19.97281526,177.1,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006525032,4.61373147,177.23,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006525344,11.93111207,177.17,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006525531,11.93111207,177.17,177.04,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006525739,5.6456,177.13,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006525939,11.93111207,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006526241,155.3,177.15,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006526444,155.3,177.15,177.05,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1755006526736,5.6472,177.08,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006526941,11.93111207,177.1,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006528039,11.93111207,177.07,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006528344,5.6492,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006528542,155.28,177.07,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006528740,5.6492,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006528936,11.93111207,177.04,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006529143,155.28,177.07,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006529735,5.6486,177.04,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006530138,155.28,177.07,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006530336,5.6495,177.01,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006530546,11.93111207,177.03,176.78,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006530846,155.28,177.02,176.88,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006531040,11.93111207,177.01,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006531240,11.93111207,177.01,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755006531442,11.93111207,177.01,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006532238,11.93111207,177.0,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006532837,155.28,177.02,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006533751,379.66,177.05,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755006534049,5.6495,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006534850,5.6493,177.01,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006535038,379.66,177.05,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006535242,379.66,177.05,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006535442,5.6493,177.01,176.94,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006535644,379.66,177.05,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755006535851,379.66,177.05,176.97,15.07111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006536044,379.66,177.05,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006537345,5.6498,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006537551,5.6498,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006538345,391.59111207,177.05,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006538346,158.04,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006538550,169.97111207,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006538756,158.04,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006538951,169.97111207,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006539147,169.97111207,177.02,176.89,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006539350,11.93111207,176.99,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006539650,5.6528,176.9,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755006540047,157.78,176.95,176.83,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006540243,157.78,176.95,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006540453,11.93111207,176.87,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006540752,11.93111207,176.87,176.76,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006540753,11.93111207,176.9,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006540955,281.8,176.89,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006541253,281.8,176.89,176.77,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006541254,281.8,176.89,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006541452,11.93111207,176.84,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006541749,11.93111207,176.8,176.71,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1755006541949,11.93111207,176.8,176.68,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006541950,157.76,176.79,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006542144,157.76,176.79,176.68,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006542145,157.76,176.79,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006542346,28.87111207,176.88,176.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006542545,11.93111207,176.83,176.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006542745,11.93111207,176.8,176.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006542951,5.658,176.74,176.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006543344,11.93111207,176.77,176.64,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006543345,5.6591,176.7,176.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006543544,5.6591,176.7,176.63,0.98497071]
["bitfinex-derivatives","SOLF0:USTF0",1755006543545,11.93111207,176.72,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006543748,157.62,176.71,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006544051,11.93111207,176.67,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006544553,5.6617,176.62,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006544945,5.6614,176.63,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006545149,157.92,176.64,176.49,341.54620727]
["bitfinex-derivatives","SOLF0:USTF0",1755006545150,169.85111207,176.64,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006545350,11.93111207,176.64,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006545554,157.76,176.63,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006545754,157.76,176.63,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006546055,158.04,176.67,176.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006546558,379.96,176.78,176.6,15.28111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006546753,11.93111207,176.74,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006547052,11.93111207,176.71,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006547353,11.93111207,176.69,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006547551,11.93111207,176.76,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006547552,11.93111207,176.66,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006547756,11.93111207,176.66,176.52,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006547757,158.26,176.68,176.64,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006547959,11.93111207,176.65,176.64,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006548251,11.93111207,176.65,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006548252,158.36,176.65,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006548453,11.93111207,176.76,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006548454,11.93111207,176.72,176.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1755006548658,158.34,176.71,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006548859,379.96,176.78,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006549054,0.03587926,176.7,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755006549252,158.37587926,176.7,176.51,0.98571004]
["bitfinex-derivatives","SOLF0:USTF0",1755006549452,170.27111207,176.7,176.56,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006549753,11.93111207,176.67,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006549946,0.03566217,176.62,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006550149,0.03566217,176.62,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006550345,0.03566217,176.62,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006550545,11.93111207,176.6,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006550753,5.6627,176.59,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006551061,158.82,176.63,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006551354,159.28,176.62,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006551653,380.12,176.66,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006551852,159.28,176.65,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006552056,11.93111207,176.64,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006552252,380.12,176.66,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006552457,0.03634856,176.63,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006552654,0.03634856,176.63,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006552854,0.03634856,176.63,176.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006553054,0.03634856,176.63,176.49,342.53209882]
["bitfinex-derivatives","SOLF0:USTF0",1755006553055,11.93111207,176.63,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006553363,11.93111207,176.6,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006553561,159.66,176.59,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006554065,159.66,176.59,176.46,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006554266,159.56,176.58,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006554460,5.6637,176.56,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006554660,159.56,176.58,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006554853,159.56,176.58,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006555053,159.56,176.58,176.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006555251,159.56,176.58,176.44,0.98617094]
["bitfinex-derivatives","SOLF0:USTF0",1755006555252,171.49111207,176.58,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006555558,171.49111207,176.58,176.2,1629.98]
["bitfinex-derivatives","SOLF0:USTF0",1755006555559,159.56,176.58,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006555761,11.93111207,176.51,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006555956,159.92,176.5,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006556154,5.6672,176.45,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006556359,159.92,176.5,176.36,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006556554,159.92,176.5,176.33,0.98653437]
["bitfinex-derivatives","SOLF0:USTF0",1755006556555,5.6666,176.47,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006556760,159.86,176.49,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006557058,159.86,176.49,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006557257,124.0,176.51,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006557258,159.92,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006557459,159.92,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006557657,159.96,176.52,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006558259,159.96,176.52,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006558659,160.08,176.52,176.5,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755006558957,11.93111207,176.59,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006559161,11.93111207,176.56,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006559357,0.03812745,176.53,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006559766,11.96923952,176.53,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006559961,11.96923952,176.53,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006560163,11.93111207,176.53,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006560362,11.93111207,176.5,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006560657,160.18,176.49,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006561467,160.18,176.49,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006561468,11.93111207,176.47,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006561961,5.6681,176.43,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006562163,165.6481,176.43,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006562462,159.98,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006562662,159.98,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006562968,165.6478,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006563270,159.98,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006563459,5.6682,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006563660,5.6682,176.42,176.31,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006563960,5.6688,176.4,176.36,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755006564168,11.93111207,176.41,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006564361,159.72,176.42,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006564561,11.93111207,176.49,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006564762,159.72,176.48,176.39,15.28111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006564962,159.72,176.48,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006565162,380.56,176.51,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006565364,11.93111207,176.48,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006565764,11.93111207,176.47,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006566065,161.12,176.49,176.47,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755006566265,161.12,176.49,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006566563,11.3204,176.67,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006566564,5.6633,176.58,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006566762,380.8,176.62,176.49,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006566965,11.93111207,176.6,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006567263,11.93111207,176.54,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006567468,161.24,176.53,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006567967,11.93111207,176.51,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006568156,11.93111207,176.48,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006568359,161.46,176.48,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006568558,161.44,176.51,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006569664,0.03822629,176.5,176.45,15.28111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006569873,11.93111207,176.59,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006570074,380.8,176.62,176.46,3.38727446]
["bitfinex-derivatives","SOLF0:USTF0",1755006570263,5.6649,176.53,176.48,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1755006570571,0.05,176.59,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006570761,11.93111207,176.56,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006570963,164.12,176.59,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006571762,11.93111207,176.57,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006571966,5.6646,176.54,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006572164,5.6646,176.54,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006572359,11.93111207,176.59,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006572556,380.86,176.62,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006572557,176.17111207,176.6,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006573471,176.23111207,176.6,176.54,0.03723304]
["bitfinex-derivatives","SOLF0:USTF0",1755006573675,11.93111207,176.57,176.54,0.03723304]
["bitfinex-derivatives","SOLF0:USTF0",1755006573963,164.24,176.6,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006574365,163.92,176.64,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006574966,11.93111207,176.62,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006575467,175.85111207,176.64,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006575864,169.5813,176.64,176.58,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755006576068,163.92,176.64,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006576860,163.92,176.64,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006577063,5.6619,176.62,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006577268,163.92,176.64,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006577471,5.6607,176.66,176.62,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755006577770,5.6607,176.66,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006577968,5.6607,176.66,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006578160,380.76,176.72,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006578359,163.72,176.73,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006578567,0.06,176.75,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006578768,163.78,176.76,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006579266,163.84,176.76,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006579568,163.84,176.76,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006579569,5.6595,176.7,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006579772,163.78,176.76,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006579773,11.93111207,176.71,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006579965,0.06,176.73,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006580165,5.6591,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006580366,163.84,176.76,176.67,0.03585659]
["bitfinex-derivatives","SOLF0:USTF0",1755006580568,11.93111207,176.72,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006580767,0.06,176.75,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006581075,11.93111207,176.72,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006581475,163.84,176.73,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006581769,163.84,176.73,176.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755006581979,163.84,176.73,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006582169,11.93111207,176.71,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006582366,5.6593,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006582571,163.84,176.73,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006582771,0.06,176.72,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006582973,163.84,176.73,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006583272,5.658,176.74,176.7,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755006583477,0.06,176.79,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006583677,176.11111207,176.8,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006583871,5.6572,176.77,176.73,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755006584172,5.6572,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006584368,164.24,176.8,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006584677,5.6576,176.75,176.74,0.03812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006585680,0.06,176.77,176.74,0.03812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006586075,11.93111207,176.79,176.74,3.24812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006586372,380.7,176.82,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006586767,392.63111207,176.82,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006587274,5.657,176.77,176.74,3.24812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006587473,0.06,176.81,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006587673,11.93111207,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006587879,0.06,176.81,176.74,0.03812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006587880,5.6576,176.76,176.74,0.03812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006588074,380.7,176.82,176.74,0.03812223]
["bitfinex-derivatives","SOLF0:USTF0",1755006588374,5.6561,176.8,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755006588581,380.7,176.82,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006588878,165.04,176.83,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006589076,11.93111207,176.83,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006589284,176.83111207,176.83,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006589485,5.6565,176.79,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006589684,164.9,176.83,176.78,0.03681095]
["bitfinex-derivatives","SOLF0:USTF0",1755006589983,5.656,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006590174,164.9,176.83,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006590372,164.9,176.83,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006590582,164.9,176.83,176.78,0.03741482]
["bitfinex-derivatives","SOLF0:USTF0",1755006590772,11.93111207,176.81,176.78,0.03741482]
["bitfinex-derivatives","SOLF0:USTF0",1755006590971,0.06,176.8,176.78,0.03741482]
["bitfinex-derivatives","SOLF0:USTF0",1755006591385,11.93111207,176.81,176.78,0.03741482]
["bitfinex-derivatives","SOLF0:USTF0",1755006591386,5.7163,176.79,176.78,0.03741482]
["bitfinex-derivatives","SOLF0:USTF0",1755006591694,0.06,176.79,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006591885,11.93111207,176.75,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006592085,5.6592,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006592380,11.93111207,176.75,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006592580,164.58,176.78,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006592581,11.93111207,176.78,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006592787,164.46,176.77,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006593792,0.03676208,176.75,176.69,15.14111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006594196,5.69436208,176.75,176.7,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755006594388,0.03676208,176.75,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006594692,164.46,176.77,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755006594894,164.46,176.77,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006595489,164.02,176.82,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006595690,5.6566,176.79,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755006595891,5.6566,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006596097,0.09688418,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006596294,0.06,176.78,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006596594,11.93111207,176.77,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006596791,5.6581,176.74,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006596990,11.93111207,176.77,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006597186,11.93111207,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006597390,5.6575,176.76,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006597891,11.93111207,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006598091,11.99111207,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006598293,5.6569,176.78,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755006598599,11.93111207,176.79,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006598799,11.93111207,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599000,0.06,176.78,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599298,11.93111207,176.76,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599599,11.3097,176.84,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599600,11.93111207,176.73,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599803,11.93111207,176.73,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006599997,5.6592,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006600199,0.03651117,176.75,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006600596,11.99111207,176.82,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006600795,11.99111207,176.82,176.7,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006601097,163.18,176.84,176.7,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006601098,163.18,176.84,176.72,11.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006601302,11.93111207,176.82,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006601493,0.06,176.81,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006601699,175.17111207,176.84,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006601998,163.24,176.84,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006602198,11.93111207,176.82,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006602390,11.98111207,176.81,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006602590,11.93111207,176.81,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006602790,163.18,176.84,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006602791,0.05,176.82,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006603001,11.93111207,176.81,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006603503,11.93111207,176.78,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006603696,5.6579,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006603895,11.93111207,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006604095,11.93111207,176.77,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006604395,163.18,176.84,176.65,245.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006604396,11.93111207,176.81,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006604596,0.05,176.83,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006604895,11.98111207,176.83,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755006605091,163.18,176.84,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006605296,11.93111207,176.82,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006605592,0.05,176.81,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006605798,163.18,176.84,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006606594,11.93111207,176.82,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006606895,5.6555,176.82,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006607098,5.6555,176.82,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006607299,0.05,176.81,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006607503,175.16111207,176.84,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006607692,5.656,176.81,176.77,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1755006607895,0.05,176.8,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006608403,5.657,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006608702,11.93111207,176.81,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006608907,5.657,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006609296,0.0361522,176.78,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006609602,0.0361522,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006610100,163.23,176.84,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006610498,163.18,176.84,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006611099,11.93111207,176.81,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006611299,163.18,176.84,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006611597,5.6563,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006611802,0.05,176.81,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006612096,11.93111207,176.8,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006612300,11.93111207,176.8,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006612506,0.05,176.79,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006613901,0.05,176.79,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006613902,11.93111207,176.77,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006614303,5.6571,176.77,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755006614501,4.6867965,176.82,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006614502,11.93111207,176.81,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006614707,2.25708787,176.8,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006614911,11.93111207,176.78,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006615206,11.93111207,176.75,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006615506,11.98111207,176.75,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006615704,11.93111207,176.77,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006616000,0.03674572,176.75,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006616406,0.03674572,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006616700,0.03674572,176.75,176.66,245.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006616701,0.03674572,176.75,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006616907,0.03674572,176.75,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006617101,11.93111207,176.74,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006617405,5.6588,176.72,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006617611,11.93111207,176.74,176.62,245.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006617799,2.26428531,176.73,176.62,245.93111207]
["bitfinex-derivatives","SOLF0:USTF0",1755006618003,5.6589,176.71,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006618205,11.93111207,176.74,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006618514,5.6601,176.68,176.65,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755006618709,7.89743311,176.71,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006619016,7.89743311,176.69,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006619309,7.89743311,176.65,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006619511,13.55893311,176.63,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006619814,13.55893311,176.63,176.54,7.89743311]
["bitfinex-derivatives","SOLF0:USTF0",1755006619815,10.16629491,176.63,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006620020,2.2688618,176.62,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006620310,7.89743311,176.61,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006620511,7.89743311,176.59,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006620715,2.27020775,176.58,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006621007,2.27020775,176.58,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006621203,5.6637,176.56,176.52,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755006621408,12.0176625,176.59,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006621606,2.26924656,176.58,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006622217,12.0176625,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006622415,0.05,176.57,176.37,142.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1755006622416,12.0176625,176.53,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006622619,12.0176625,176.5,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006622816,12.0676625,176.5,176.44,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1755006623117,2.26692601,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006623312,17.6835625,176.5,176.45,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1755006623507,12.0176625,176.53,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006623904,12.0176625,176.53,176.47,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755006623905,5.6651,176.52,176.47,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755006624104,12.0176625,176.56,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006624305,0.03697384,176.51,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006624507,0.03697384,176.51,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006624706,0.03697384,176.51,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006624914,0.03697384,176.51,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006625218,166.02472344,176.57,176.37,122.37409483]
["bitfinex-derivatives","SOLF0:USTF0",1755006625219,12.0676625,176.56,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006625407,23.79880661,176.67,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006625408,4.72472344,176.62,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006625613,2.25556381,176.61,176.5,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006625918,172.9776625,176.64,176.53,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006626214,160.96,176.64,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006626421,172.9776625,176.64,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006627018,12.0176625,176.59,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006627217,12.0176625,176.56,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006627416,0.05,176.58,176.39,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755006627417,12.0176625,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006627720,12.0176625,176.57,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006627927,12.0176625,176.6,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006628121,385.00472344,176.68,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006628420,380.33,176.68,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006628616,12.0176625,176.65,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006628813,392.3476625,176.68,176.55,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006629014,392.3476625,176.68,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006629525,0.03686487,176.64,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006629820,5.6621,176.61,176.56,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755006630021,12.0176625,176.59,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006630414,12.0176625,176.56,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755006630613,12.0176625,176.56,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006630814,5.6643,176.55,176.42,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006631014,12.0176625,176.58,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006631223,12.0176625,176.6,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006631922,5.6633,176.58,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006632122,0.0357267,176.56,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006632712,0.0357267,176.56,176.51,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006632921,175.3576625,176.64,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006632922,175.4076625,176.64,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006633222,163.34,176.64,176.57,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006633522,12.0176625,176.69,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006633724,0.05,176.67,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006634026,5.6622,176.61,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006634217,12.0176625,176.63,176.51,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006634218,12.0676625,176.63,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006634417,12.0676625,176.67,176.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006634617,0.05,176.66,176.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006635118,12.0176625,176.64,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006635319,12.0176625,176.64,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006635515,12.0676625,176.64,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006635821,12.0176625,176.66,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006636028,385.94,176.68,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755006636221,385.99,176.68,176.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006636519,163.13,176.71,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006636720,12.0176625,176.7,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006636921,12.0676625,176.7,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006637228,163.08,176.71,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006637529,12.0176625,176.74,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006637727,12.0176625,176.71,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006637924,0.05,176.74,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006638325,12.0176625,176.75,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006638520,163.36,176.77,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006639123,5.6579,176.75,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006639325,12.0176625,176.74,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006639633,5.6584,176.73,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755006639828,12.0176625,176.74,176.69,3.38590945]
["bitfinex-derivatives","SOLF0:USTF0",1755006640028,12.0176625,176.74,176.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006640329,0.05,176.82,176.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006640529,12.0176625,176.81,176.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006641129,12.0176625,176.78,176.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006641926,12.0176625,176.78,176.71,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755006642330,12.0176625,176.78,176.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006642534,12.0176625,176.75,176.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006642737,0.05,176.74,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006642941,0.05,176.74,176.61,392.5176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006642942,12.0176625,176.72,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006643138,12.0676625,176.72,176.71,0.03596622]
["bitfinex-derivatives","SOLF0:USTF0",1755006643437,17.7262625,176.72,176.71,0.03596622]
["bitfinex-derivatives","SOLF0:USTF0",1755006643639,12.0676625,176.72,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006644033,12.0176625,176.69,176.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006644438,5.6605,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006644639,12.0176625,176.69,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006644938,12.0176625,176.72,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006645131,17.01,176.67,176.41,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755006645435,17.01,176.67,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755006645436,5.6702,176.36,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755006645732,3.08,176.43,176.29,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006645933,3.08,176.47,176.39,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755006646130,21.41979219,176.53,176.38,554.7376625]
["bitfinex-derivatives","SOLF0:USTF0",1755006646330,124.0,176.52,176.41,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006646635,15.0976625,176.57,176.44,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006646831,15.0976625,176.57,176.45,0.03622891]
["bitfinex-derivatives","SOLF0:USTF0",1755006647032,124.0,176.56,176.45,3.38622891]
["bitfinex-derivatives","SOLF0:USTF0",1755006647329,15.0976625,176.57,176.45,3.38622891]
["bitfinex-derivatives","SOLF0:USTF0",1755006647330,12.0176625,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006647837,136.0176625,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006648039,136.0176625,176.54,176.46,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755006648332,136.0176625,176.54,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006648830,16.94,176.67,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006648831,4.70388284,176.71,176.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755006649041,3.08,176.69,176.56,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006649336,3.08,176.69,176.46,122.59057599]
["bitfinex-derivatives","SOLF0:USTF0",1755006649337,3.08,176.72,176.58,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006649532,4.09083286,176.71,176.61,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006649839,12.0176625,176.7,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006650036,12.0176625,176.76,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006650236,12.0176625,176.68,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006650432,15.0976625,176.68,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006650936,4.09055227,176.67,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006651235,4.09055227,176.67,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006651236,12.0176625,176.65,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006651434,3.08,176.67,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006651638,4.090554,176.66,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006651839,4.090554,176.66,176.46,122.59057599]
["bitfinex-derivatives","SOLF0:USTF0",1755006651840,12.0176625,176.62,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006652141,3.08,176.65,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006652142,12.0176625,176.56,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006652338,12.0176625,176.53,176.44,383.99]
["bitfinex-derivatives","SOLF0:USTF0",1755006652538,12.0176625,176.53,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006652835,12.0176625,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006653040,5.6656,176.51,176.45,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755006653341,3.08,176.53,176.45,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755006653636,4.08705217,176.52,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006654030,15.0976625,176.56,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006654337,4.08783446,176.55,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006654735,4.08783446,176.55,176.46,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006654936,4.08783446,176.55,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006655136,15.0976625,176.59,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006655339,5.6647,176.54,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006655530,3.08,176.58,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006655730,4.09070124,176.57,176.48,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006655933,4.09070124,176.57,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006656142,3.08,176.59,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006656143,4.09070124,176.56,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006656439,3.08,176.59,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006656641,4.09268322,176.58,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006656830,5.664,176.56,176.51,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755006657031,7.17268322,176.55,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006657236,4.09381915,176.54,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006657432,4.09381915,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006657433,3.08,176.53,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006657635,4.09344906,176.52,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006658044,16.11111156,176.52,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006658341,4.09344906,176.51,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006658641,15.0976625,176.56,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006658842,8.136783,176.55,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006659039,5.6651,176.52,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755006659241,3.08,176.54,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006659540,4.09464166,176.53,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006659844,3.08,176.52,176.44,389.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755006660041,3.08,176.52,176.44,383.99]
["bitfinex-derivatives","SOLF0:USTF0",1755006660042,4.09464166,176.51,176.44,383.99]
["bitfinex-derivatives","SOLF0:USTF0",1755006660240,3.08,176.56,176.45,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006660542,3.08,176.64,176.54,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006660738,4.09617881,176.63,176.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006660941,4.04481517,176.62,176.52,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006661241,12.0176625,176.6,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006661439,12.0176625,176.56,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006661640,12.0176625,176.5,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006661837,3.08,176.5,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006662034,4.0924503,176.49,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006662345,4.0924503,176.49,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006662640,3.16,176.48,176.36,139.08992224]
["bitfinex-derivatives","SOLF0:USTF0",1755006662833,12.0176625,176.46,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006663039,4.09006886,176.45,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006663737,3.16,176.48,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006664044,12.0176625,176.46,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006664240,19.2665114,176.45,176.31,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1755006664441,4.0888489,176.44,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006664638,4.04063612,176.48,176.36,15.2076625]
["bitfinex-derivatives","SOLF0:USTF0",1755006664840,4.08321069,176.47,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006665035,3.16,176.49,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006665241,4.70388284,176.53,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006665242,12.0176625,176.44,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006665439,7.24245814,176.43,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006665743,13.52804022,176.42,176.39,0.03600942]
["bitfinex-derivatives","SOLF0:USTF0",1755006665953,12.0176625,176.4,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006666244,12.0176625,176.36,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755006666445,12.0176625,176.36,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006666838,3.16,176.37,176.3,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755006667035,3.16,176.37,176.17,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1755006667036,41.045325,176.31,175.92,21.33148716]
["bitfinex-derivatives","SOLF0:USTF0",1755006667245,12.0176625,176.13,175.93,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1755006667435,15.1776625,176.15,175.96,125.49463272]
["bitfinex-derivatives","SOLF0:USTF0",1755006667637,3.16,176.15,175.97,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1755006667834,12.0176625,176.17,176.03,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006668037,3.16,176.18,176.03,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006668238,3.16,176.18,175.96,125.49463272]
["bitfinex-derivatives","SOLF0:USTF0",1755006668435,12.0176625,176.2,176.07,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006668840,12.0176625,176.17,176.03,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006669043,12.0176625,176.14,176.04,168.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006669338,12.0176625,176.15,176.05,168.27]
["bitfinex-derivatives","SOLF0:USTF0",1755006669540,3.16,176.13,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006669752,12.0176625,176.12,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006670450,17.6955625,176.12,176.05,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755006670845,29.0276625,176.28,176.05,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755006670846,12.0176625,176.09,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006671046,15.1776625,176.09,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006671550,15.1776625,176.09,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006671740,3.16,176.08,176.06,0.03573777]
["bitfinex-derivatives","SOLF0:USTF0",1755006671945,3.16,176.07,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006672145,12.0176625,176.04,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006672346,12.0176625,176.07,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006672545,3.16,176.1,175.99,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006672742,3.16,176.1,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006673045,3.16,176.13,176.0,15.2076625]
["bitfinex-derivatives","SOLF0:USTF0",1755006673251,3.16,176.13,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006673453,3.16,176.13,176.02,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755006673653,8.8375,176.13,176.03,168.27]
["bitfinex-derivatives","SOLF0:USTF0",1755006673948,3.16,176.13,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1755006674150,3.16,176.13,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006675550,3.16,176.16,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006675854,3.16,176.19,176.07,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1755006676055,0.03589036,176.13,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006676243,0.03589036,176.13,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006676450,3.16,176.12,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006677049,3.16,176.12,176.04,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1755006677050,12.0176625,176.11,176.04,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1755006677251,3.16,176.1,176.04,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1755006677554,3.16,176.13,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006677956,12.0176625,176.11,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006678250,3.16,176.1,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006678450,12.0176625,176.11,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006678659,5.6785,176.11,176.04,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1755006678956,0.03591923,176.07,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006679148,0.03591923,176.07,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006679350,12.0176625,176.13,175.99,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006679548,3.16,176.06,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006679748,3.16,176.06,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755006679946,3.16,176.13,176.02,15.2076625]
["bitfinex-derivatives","SOLF0:USTF0",1755006680147,3.16,176.13,176.05,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006680451,5.6762,176.18,176.08,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006680760,3.16,176.24,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755006681053,3.16,176.24,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006681250,3.16,176.24,176.15,15.2076625]
["bitfinex-derivatives","SOLF0:USTF0",1755006681460,164.8,176.32,176.18,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006681461,0.03578262,176.22,176.18,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006681755,12.0176625,176.2,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006681951,12.0176625,176.17,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006682154,3.16,176.16,176.04,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1755006682351,15.1776625,176.19,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006682548,15.1776625,176.19,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755006682750,15.1776625,176.19,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006682965,3.16,176.26,176.13,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006683165,3.16,176.26,176.16,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006683461,3.16,176.26,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006683462,12.0176625,176.23,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006683763,12.0176625,176.2,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006683961,12.0176625,176.28,175.92,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006683962,3.16,176.19,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006684159,15.1776625,176.19,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006684359,3.16,176.18,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006684760,12.0176625,176.12,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006684966,3.16,176.12,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006685655,3.16,176.16,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006686256,5.6791,176.09,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006686453,3.16,176.13,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006686659,3.16,176.13,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006686853,12.0176625,176.11,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006687062,3.16,176.1,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006687263,3.16,176.13,176.04,15.2076625]
["bitfinex-derivatives","SOLF0:USTF0",1755006687458,3.16,176.13,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006687664,5.6782,176.11,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006687859,12.0176625,176.19,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006688064,3.16,176.16,176.07,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006688258,12.0176625,176.21,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006688458,17.01,176.33,176.13,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006688459,3.16,176.24,176.13,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006688663,3.16,176.24,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006688664,3.16,176.24,176.16,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006688866,3.16,176.24,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006689064,0.03623197,176.2,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006689263,392.9407,176.36,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006689264,3.16,176.3,176.19,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006689570,3.16,176.3,176.22,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006689864,3.16,176.3,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006690067,12.0176625,176.29,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006690260,3.16,176.28,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006690661,5.674,176.24,176.2,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1755006690867,5.674,176.24,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006691062,5.674,176.24,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006691264,3.16,176.23,176.2,0.03772969]
["bitfinex-derivatives","SOLF0:USTF0",1755006691562,3.16,176.23,176.2,3.22772969]
["bitfinex-derivatives","SOLF0:USTF0",1755006691763,3.16,176.26,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006691964,3.16,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006692571,3.06,176.29,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006693167,3.06,176.32,176.24,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1755006693767,5.6714,176.32,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755006693972,3.06,176.35,176.28,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006694177,3.06,176.39,176.31,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006694374,3.06,176.42,176.34,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006694563,3.06,176.42,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006694768,5.6682,176.43,176.37,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006694975,3.06,176.45,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006695866,3.06,176.45,176.4,0.0358693]
["bitfinex-derivatives","SOLF0:USTF0",1755006696062,3.06,176.48,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006696274,3.06,176.48,176.4,0.0358693]
["bitfinex-derivatives","SOLF0:USTF0",1755006696474,3.06,176.48,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006696678,12.0176625,176.46,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006696974,12.0176625,176.52,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006696975,12.0176625,176.4,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006697171,3.06,176.4,176.39,0.03640115]
["bitfinex-derivatives","SOLF0:USTF0",1755006697371,163.94,176.55,176.39,0.03640115]
["bitfinex-derivatives","SOLF0:USTF0",1755006697372,3.06,176.44,176.39,0.03640115]
["bitfinex-derivatives","SOLF0:USTF0",1755006697571,3.06,176.43,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006697975,5.6698,176.38,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006698171,3.06,176.43,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006698373,3.06,176.43,176.33,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006698374,3.06,176.43,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006698569,5.6686,176.41,176.35,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755006698774,5.6686,176.41,176.38,0.03594519]
["bitfinex-derivatives","SOLF0:USTF0",1755006698978,3.06,176.4,176.38,0.03594519]
["bitfinex-derivatives","SOLF0:USTF0",1755006699374,3.06,176.4,176.34,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755006699375,3.06,176.39,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006699575,3.06,176.38,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006699774,8.7295,176.38,176.37,0.03649446]
["bitfinex-derivatives","SOLF0:USTF0",1755006699972,5.6695,176.38,176.37,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006700576,8.7295,176.38,176.37,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006700778,5.6725,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006701175,3.06,176.34,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006702475,5.6724,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006702679,3.06,176.34,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006703075,5.672,176.31,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006703281,3.06,176.34,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006703475,3.06,176.34,176.21,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006703476,15.0776625,176.33,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006703680,12.0176625,176.3,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006703878,3.06,176.3,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006704079,3.0959041,176.3,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006704574,15.1135666,176.3,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006704977,3.06,176.29,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006705378,11.1296082,176.29,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006705577,7.11998289,176.28,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006705778,3.06,176.28,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006706280,7.12263513,176.28,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006706480,3.06,176.28,176.2,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006706673,8.07832299,176.3,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006706871,3.06,176.31,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006707076,11.13687249,176.31,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006707279,12.0176625,176.32,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006707280,7.12628326,176.3,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006707472,4.06628326,176.29,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006707679,3.06,176.3,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006708185,3.06,176.3,176.21,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006708380,15.0776625,176.3,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006708682,7.130761,176.29,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006708880,3.06,176.32,176.22,15.3676625]
["bitfinex-derivatives","SOLF0:USTF0",1755006709080,7.13362012,176.32,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006709588,0.03626538,176.29,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006709778,3.06,176.28,176.19,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006710080,15.0776625,176.28,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006710286,12.0176625,176.25,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006710485,7.13362012,176.24,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006710681,3.06,176.23,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006710876,5.675,176.21,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006711079,3.06,176.26,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006711579,5.6743,176.23,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006711781,5.71036487,176.23,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006711982,0.03606487,176.23,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006712477,5.6752,176.21,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006712691,0.03606487,176.23,176.19,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006712985,0.03606487,176.23,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006713183,0.03606487,176.23,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006713384,0.03606487,176.23,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006713983,0.03606487,176.23,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006714179,3.06,176.22,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006714580,3.06,176.21,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006714779,3.06,176.2,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006715174,4.09333175,176.22,176.14,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006715380,3.06,176.24,176.17,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006715583,3.06,176.24,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006715785,3.06,176.24,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755006715979,3.06,176.28,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006716285,8.733,176.28,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755006716479,4.09672856,176.27,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006716684,393.3176625,176.33,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006716982,11.17637663,176.32,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006717183,4.09843504,176.31,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006717491,5.6724,176.29,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006717685,5.6724,176.29,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006717883,5.6724,176.29,176.16,173.2376625]
["bitfinex-derivatives","SOLF0:USTF0",1755006717884,5.6722,176.3,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006718086,12.0176625,176.34,176.16,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1755006718284,3.06,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006718587,8.7323,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006718789,5.6723,176.3,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006719083,12.0176625,176.36,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006719386,0.03631385,176.31,176.26,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006719583,0.03631385,176.31,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006719789,0.03631385,176.31,176.26,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006719790,3.06,176.35,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720083,5.6718,176.31,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755006720289,3.06,176.31,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720486,12.0176625,176.35,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720487,3.06,176.3,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720685,3.06,176.3,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720686,12.0176625,176.25,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006720887,12.0176625,176.22,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006721090,3.06,176.21,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006721394,3.06,176.21,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006721892,4.10079143,176.22,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755006722087,5.6754,176.2,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755006722292,3.2,176.27,176.17,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006722486,3.2,176.27,176.2,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006722487,4.10647589,176.26,176.2,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006722696,3.2,176.31,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006722994,3.2,176.29,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006723191,4.10641746,176.28,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006723395,12.0176625,176.25,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006723600,12.0176625,176.22,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006723801,7.30719333,176.21,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006723994,3.2,176.21,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006724194,5.6764,176.17,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006724398,3.2,176.21,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006724594,7.30895541,176.2,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006724800,3.2,176.2,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006725001,3.2,176.23,176.12,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006725299,5.675,176.21,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006725602,3.2,176.23,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006725803,4.11163675,176.22,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006726002,4.11163227,176.21,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755006726197,3.2,176.2,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006726399,3.2,176.2,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006726600,3.2,176.2,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006726805,3.2,176.24,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006727102,4.1118963,176.23,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006727295,3.2,176.22,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006727496,3.2,176.22,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1755006727692,3.2,176.22,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006727897,3.2,176.26,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006728097,4.11154162,176.25,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006728289,4.11154162,176.25,176.15,246.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006728290,0.03597489,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006728497,0.03597489,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006728690,3.23597489,176.25,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006728897,0.03597489,176.25,176.21,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006729096,0.03597489,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006729291,0.03597489,176.25,176.24,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1755006729494,0.03597489,176.25,176.24,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1755006729892,0.03597489,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006730100,0.03597489,176.25,176.21,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006730101,3.23597489,176.25,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006730401,3.23597489,176.25,176.18,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006730402,3.2,176.24,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006730599,3.2,176.24,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755006730796,3.2,176.23,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755006731002,0.03597489,176.25,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755006731197,0.03597489,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006731596,3.2,176.25,176.24,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1755006731804,3.2,176.25,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006732105,3.2,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006732295,3.2,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006732806,2.24316196,176.3,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006733005,3.2,176.29,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006733208,4.11643736,176.28,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006733407,3.2,176.27,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006733709,8.14755298,176.26,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006733901,7.31643736,176.25,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006734099,5.6746,176.23,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755006734301,3.2,176.23,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006734502,3.2,176.23,176.15,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006734503,5.6737,176.25,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006734707,5.6737,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006734708,4.11620544,176.24,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006734904,3.2,176.28,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006735101,4.11743257,176.27,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006735310,4.11743257,176.27,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006735497,3.2,176.3,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755006735702,7.31692144,176.29,176.21,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006735901,12.0176625,176.27,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006736101,7.31692144,176.26,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006736304,7.31692144,176.25,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006736514,7.31692144,176.24,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006736710,7.31692144,176.23,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006737004,3.23611169,176.25,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006737210,4.1122471,176.24,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006737411,3.2,176.23,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006737607,4.1122471,176.22,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006737915,3.2,176.26,176.16,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006738204,0.03625115,176.21,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006739113,0.03625115,176.21,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1755006739314,0.03625115,176.21,176.2,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755006741611,0.03625115,176.21,176.2,21.0329625]
["bitfinex-derivatives","SOLF0:USTF0",1755006743017,3.2,176.28,176.2,15.9176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006743217,3.2,176.31,176.27,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006743419,3.2,176.34,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006743623,4.04239612,176.33,176.3,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006743820,3.2,176.33,176.3,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006744125,2.24875795,176.38,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006744319,14.17641865,176.38,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006744517,9.49114856,176.37,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006744714,5.6713,176.33,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006744917,3.2,176.32,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006745216,3.2,176.35,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006745424,2.24377974,176.37,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006745425,7.24882471,176.34,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006745617,3.2,176.33,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006745817,3.2,176.32,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006746016,6.9301057,176.38,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006746017,2.24483561,176.37,176.3,0.03575063]
["bitfinex-derivatives","SOLF0:USTF0",1755006746224,5.44483561,176.37,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006746421,4.04952577,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006746622,3.2,176.35,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006746825,3.2,176.35,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006747023,3.2,176.38,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006747320,8.87,176.37,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006747526,3.2,176.43,176.36,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006747827,4.05006226,176.42,176.36,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006748026,3.2,176.41,176.36,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006748230,3.2,176.41,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006748422,3.2,176.41,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006748622,3.2,176.4,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749119,4.68527009,176.48,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749120,3.2,176.43,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749322,3.2,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749520,2.24043511,176.47,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749719,15.2176625,176.5,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749720,5.6678,176.44,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006749922,3.2,176.46,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006750124,3.2,176.46,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006750323,3.2,176.46,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006750624,381.32,176.51,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006750625,5.44033964,176.48,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006750830,5.6672,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006751025,3.2,176.46,176.41,15.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1755006751227,3.2,176.46,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006751424,3.2,176.49,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006751618,163.30527009,176.54,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006751619,2.23548677,176.53,176.44,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006751826,5.6661,176.49,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006752026,3.2,176.49,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755006752427,5.6665,176.48,176.44,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006752629,3.17,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006752931,3.17,176.54,176.47,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006753124,3.17,176.54,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006753732,3.17,176.54,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006754627,5.6656,176.51,176.47,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1755006754931,3.17,176.55,176.49,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006755128,3.17,176.58,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006755633,15.1876625,176.58,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006755933,6.18373727,176.6,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006755934,12.0176625,176.55,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006756121,5.6665,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006756319,5.6665,176.48,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006756523,5.6665,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006756727,8.8357,176.5,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006756940,3.17,176.53,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006757427,3.17,176.53,176.48,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006757628,3.17,176.53,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006757828,3.17,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006758028,3.17,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006758330,3.17,176.54,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006758627,3.17,176.53,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006759031,5.6669,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006759234,3.17,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006759626,5.6664,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006759823,11.3267,176.58,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006759824,3.17,176.53,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006760026,3.17,176.56,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1755006760229,3.17,176.56,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006760631,5.6645,176.54,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006760827,5.6645,176.54,176.48,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006760828,3.17,176.53,176.48,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006761028,3.17,176.52,176.48,15.3376625]
["bitfinex-derivatives","SOLF0:USTF0",1755006761234,3.17,176.51,176.45,15.3376625]
["bitfinex-derivatives","SOLF0:USTF0",1755006761532,3.17,176.51,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006761735,5.666,176.49,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006761938,8.836,176.49,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006762430,3.17,176.49,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006763028,8.836,176.49,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006763631,3.17,176.49,176.48,0.03667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006764926,3.17,176.52,176.48,3.35667274]
["bitfinex-derivatives","SOLF0:USTF0",1755006765134,3.17,176.52,176.48,9.02267274]
["bitfinex-derivatives","SOLF0:USTF0",1755006765430,3.17,176.55,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006765736,3.17,176.55,176.52,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755006765926,3.17,176.55,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006765927,3.17,176.55,176.48,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006766129,3.17,176.55,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006766527,3.17,176.55,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006767433,3.17,176.58,176.5,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006767633,3.17,176.58,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006767831,3.17,176.58,176.53,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006768032,3.17,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006768238,3.17,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006768425,3.17,176.57,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006768628,3.17,176.57,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006769532,5.664,176.56,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006769739,3.17,176.55,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006770538,3.17,176.55,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006770840,15.1876625,176.55,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006771039,3.17,176.54,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755006771441,3.17,176.54,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006771739,3.17,176.54,176.49,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1755006771937,3.17,176.53,176.49,3.35697149]
["bitfinex-derivatives","SOLF0:USTF0",1755006772140,3.17,176.53,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006772341,3.17,176.53,176.46,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006772545,5.6644,176.55,176.51,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1755006772739,3.17,176.54,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006773041,5.6651,176.52,176.5,0.03637868]
["bitfinex-derivatives","SOLF0:USTF0",1755006773237,3.17,176.51,176.48,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755006773439,3.17,176.5,176.46,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006773634,8.8358,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006773839,12.0176625,176.56,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006773840,3.17,176.49,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006774040,3.17,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006774236,3.17,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006774441,3.17,176.5,176.42,12.0176625]
["bitfinex-derivatives","SOLF0:USTF0",1755006774641,5.666,176.49,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1755006774839,7.91537519,176.55,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006775143,5.6657,176.5,176.47,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755006775343,3.17,176.52,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006775541,3.17,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006775737,3.17,176.51,176.33,389.07537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006775738,3.17,176.54,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006775939,3.17,176.53,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006776138,3.17,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006776349,3.17,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006776649,7.91537519,176.57,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006776945,3.17,176.55,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006777344,3.17,176.54,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006777550,3.17,176.54,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006777944,7.91537519,176.57,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006777945,3.17,176.53,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006778540,3.17,176.52,176.44,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006778844,3.17,176.52,176.46,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006779045,3.17,176.55,176.48,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006779243,3.17,176.55,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006779645,3.17,176.55,176.5,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006779840,3.17,176.55,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006780051,3.17,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006780244,3.17,176.55,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006780746,4.68527009,176.63,176.44,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006780747,3.17,176.61,176.54,11.23537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006781052,3.17,176.61,176.44,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006781053,7.11723714,176.64,176.58,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006781255,3.17,176.64,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006781549,3.17,176.64,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006781851,3.17,176.63,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006782050,3.17,176.65,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755006782245,3.17,176.63,176.6,7.95120537]
["bitfinex-derivatives","SOLF0:USTF0",1755006782557,3.94936734,176.67,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006782851,3.23,176.67,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006783349,3.23,176.67,176.62,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006783553,3.23,176.67,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006783845,3.23,176.66,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006784258,3.23,176.65,176.6,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006784446,3.23,176.64,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006784646,3.23,176.63,176.61,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1755006784845,166.19537519,176.68,176.58,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006785046,3.23,176.62,176.58,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006785253,5.6618,176.63,176.59,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755006785452,5.6618,176.63,176.59,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755006785648,3.23,176.62,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006785853,3.23,176.66,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006786150,3.23,176.65,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006786342,3.23,176.65,176.46,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1755006786554,3.23,176.65,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006786750,5.6616,176.63,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755006786950,3.23,176.62,176.59,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755006787146,3.23,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006787355,3.23,176.64,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006787546,7.91527009,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006787747,3.9616276,176.67,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006787950,3.9616276,176.67,176.59,0.03632225]
["bitfinex-derivatives","SOLF0:USTF0",1755006787951,3.23,176.66,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006788352,3.96498107,176.65,176.6,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006788548,3.96498107,176.65,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006788754,3.23,176.67,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006788941,7.19367631,176.66,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006789141,7.19683244,176.65,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006789342,7.19683244,176.64,176.63,0.03671917]
["bitfinex-derivatives","SOLF0:USTF0",1755006789849,12.85833244,176.64,176.59,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755006790046,4.68527009,176.66,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006790242,6.20004015,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006790551,7.19970295,176.65,176.61,11.21135996]
["bitfinex-derivatives","SOLF0:USTF0",1755006790747,3.96970295,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006790947,3.23,176.63,176.61,0.03598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006791146,3.23,176.63,176.61,3.29598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006791356,3.23,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006791652,9.43748096,176.65,176.61,0.03598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006791847,7.20447893,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006792152,7.91527009,176.69,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006792349,5.6609,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006792656,5.46358797,176.64,176.61,0.03598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006792953,8.8918,176.63,176.61,0.03598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006793149,3.23,176.63,176.61,0.03598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006793451,3.23,176.63,176.61,3.29598477]
["bitfinex-derivatives","SOLF0:USTF0",1755006793751,3.23,176.66,176.62,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006793957,3.23,176.66,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006794253,3.23,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006794449,7.91527009,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006794653,5.46591567,176.67,176.64,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755006794947,5.46591567,176.66,176.64,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755006795150,3.23,176.66,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755006795356,4.68527009,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006795556,5.4659254,176.68,176.66,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006795752,4.68527009,176.69,176.63,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006795753,3.23,176.67,176.63,3.29646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006795952,3.23,176.66,176.63,3.29646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006796153,3.23,176.65,176.63,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006796342,8.8912,176.64,176.63,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006797851,3.23,176.64,176.63,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006798047,4.68527009,176.66,176.63,3.29646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006798246,2.23595753,176.65,176.63,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1755006798446,2.23600442,176.67,176.64,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006798649,2.23600442,176.68,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006798848,2.23600442,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006799157,4.68527009,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006799459,5.4649485,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006799762,11.12442718,176.68,176.67,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006800259,4.70296767,176.7,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006800453,8.8895,176.7,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006800757,4.70296767,176.71,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006800946,3.23,176.69,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006801157,4.70296767,176.71,176.68,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755006801354,4.70296767,176.73,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006801563,5.46490872,176.72,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006801757,3.23,176.71,176.67,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006801966,5.6598,176.69,176.67,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006802157,3.23,176.69,176.67,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006802459,3.23,176.69,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006802663,3.23,176.72,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006802958,5.6593,176.7,176.67,7.91545482]
["bitfinex-derivatives","SOLF0:USTF0",1755006803264,3.23,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006803466,3.23,176.72,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006803656,3.23,176.72,176.69,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006803860,3.23,176.72,176.67,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755006803861,3.23,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006804163,11.14537519,176.75,176.67,3.26007963]
["bitfinex-derivatives","SOLF0:USTF0",1755006804359,7.91537519,176.73,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755006804664,7.91537519,176.73,176.57,611.80640576]
["bitfinex-derivatives","SOLF0:USTF0",1755006804665,5.46343107,176.72,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006804852,2.23343107,176.72,176.66,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755006805057,3.23,176.71,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006805261,3.23,176.73,176.67,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755006805562,387.08106509,176.78,176.67,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755006805563,3.23,176.71,176.67,16.83547519]
["bitfinex-derivatives","SOLF0:USTF0",1755006805763,4.70296767,176.76,176.67,13.57547519]
["bitfinex-derivatives","SOLF0:USTF0",1755006805960,5.46077741,176.75,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006806161,5.46077741,176.75,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006806162,3.23,176.75,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006806361,3.23,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006806565,3.23,176.74,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006806761,3.23,176.74,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006806953,3.23,176.74,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006807862,3.23,176.77,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006808160,3.23,176.77,176.74,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1755006808360,3.23,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006808664,5.6571,176.77,176.61,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1755006808854,3.23,176.75,176.71,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006809056,3.23,176.74,176.71,11.17537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006809365,5.6576,176.76,176.72,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755006809666,8.8876,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006809866,8.8876,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006810261,3.23,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006810666,3.23,176.78,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006810868,3.23,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006811063,3.23,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006811362,3.23,176.77,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006811561,3.23,176.76,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006811761,3.23,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006811963,157.98,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755006812269,3.23,176.75,176.71,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006812470,8.8878,176.75,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006812662,8.8878,176.75,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006813164,3.27,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006813364,3.27,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006813565,5.658,176.75,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006813769,3.27,176.74,176.71,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006814266,157.98,176.8,176.71,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006814267,3.27,176.77,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006814471,3.27,176.77,176.73,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006814673,8.9273,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006814864,8.9273,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006815165,5.6588,176.72,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006815471,3.27,176.72,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006815664,3.27,176.75,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006815860,5.6589,176.72,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006816869,5.659,176.71,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006817174,3.27,176.75,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006817370,3.27,176.74,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006817575,3.27,176.74,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006817973,5.6592,176.71,176.68,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755006818174,3.27,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006818373,3.27,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006818674,3.27,176.7,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006818976,8.9297,176.69,176.66,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006819172,3.27,176.71,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006819472,12.60513215,176.77,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006819675,3.27,176.74,176.68,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006819872,3.27,176.74,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006820075,8.9287,176.73,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006820274,3.27,176.72,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006820471,3.27,176.71,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006820672,7.91537519,176.75,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006820673,3.27,176.7,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006821076,3.27,176.7,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006821278,3.27,176.7,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006821477,3.27,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006821676,5.66,176.68,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006821973,3.27,176.68,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006822277,5.50252853,176.67,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006822481,5.6615,176.64,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006822674,4.70309938,176.7,176.6,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006822876,4.70309938,176.72,176.66,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006823183,3.27,176.71,176.68,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006823382,8.9292,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006823682,8.9292,176.71,176.57,600.47990576]
["bitfinex-derivatives","SOLF0:USTF0",1755006823683,3.27,176.75,176.7,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006823876,5.50634413,176.74,176.7,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006824076,4.70309938,176.76,176.7,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006824077,5.50634413,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006824383,3.27,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006824576,3.27,176.73,176.71,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1755006824770,7.97309938,176.75,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006824975,5.50838646,176.74,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006825174,2.23838646,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006825572,2.23838646,176.73,176.72,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755006825775,3.27,176.74,176.72,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755006825982,3.27,176.74,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006826181,7.97309938,176.78,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006826381,5.50796133,176.77,176.74,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006826582,2.23796133,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006826778,2.23796133,176.76,176.75,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755006826975,4.70309938,176.78,176.75,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755006827171,2.23835755,176.77,176.75,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755006827377,11.16545755,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006827577,3.27,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006828181,3.27,176.76,176.71,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006828382,8.9275,176.76,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755006828585,3.27,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006828784,3.27,176.75,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006828981,3.27,176.75,176.69,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006829287,12.01126701,176.74,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755006829485,4.11542181,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006829685,8.83101166,176.77,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006829979,4.11625399,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006830184,4.11625399,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006830778,4.11625399,176.76,176.75,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006830983,4.11618227,176.78,176.75,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006831182,4.11618227,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006831385,3.27,176.77,176.75,13.57297519]
["bitfinex-derivatives","SOLF0:USTF0",1755006831579,7.38618227,176.77,176.75,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006831780,4.11618227,176.76,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006831980,8.9266,176.79,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755006832184,6.3541591,176.78,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755006832380,4.11603887,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006832578,9.62429911,176.78,176.75,13.57297519]
["bitfinex-derivatives","SOLF0:USTF0",1755006832776,4.11603887,176.77,176.75,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006832981,4.11603887,176.76,176.75,16.80307519]
["bitfinex-derivatives","SOLF0:USTF0",1755006833176,7.38603887,176.76,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006833382,3.27,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006833581,3.27,176.76,176.74,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1755006833982,3.27,176.79,176.75,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006834178,9.62280535,176.78,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006834388,3.27,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006834591,4.11677982,176.77,176.67,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755006834789,4.71509974,176.8,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006834790,4.11677982,176.76,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006835288,3.27,176.79,176.76,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755006835289,4.11849764,176.78,176.76,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755006835488,4.11849764,176.77,176.76,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755006835689,4.11849764,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006835990,7.38849764,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006836189,9.77559764,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006836390,7.38849764,176.77,176.73,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006836591,7.38849764,176.76,176.73,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006836791,3.27,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006837393,3.27,176.79,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006837587,9.62699463,176.78,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006837794,5.6585,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006838089,7.38619072,176.72,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006838286,13.04529072,176.71,176.68,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755006838593,8.9291,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006839092,8.9291,176.71,176.67,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006839392,4.71509974,176.75,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006839588,3.27,176.7,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006839785,3.27,176.73,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006839986,4.11859518,176.72,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006840187,4.71509974,176.77,176.57,600.47990576]
["bitfinex-derivatives","SOLF0:USTF0",1755006840382,7.91537519,176.7,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006840587,7.91537519,176.66,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006840784,5.6616,176.63,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755006840983,7.38851159,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006841187,5.6622,176.61,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755006841387,3.27,176.61,176.57,223.18990576]
["bitfinex-derivatives","SOLF0:USTF0",1755006841596,3.27,176.67,176.6,11.14537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006841792,6.3600531,176.66,176.62,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006842091,7.91537519,176.72,176.64,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006842092,7.98509974,176.72,176.64,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006842287,9.68075523,176.71,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006842485,9.68075523,176.7,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006842698,5.6605,176.67,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755006842885,4.11994957,176.66,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006843090,4.11994957,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006843591,3.32,176.7,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006843799,7.91537519,176.73,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006843800,7.44251283,176.69,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006844105,4.12251283,176.68,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006844695,7.44152751,176.68,176.65,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006844894,3.32,176.71,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006845194,9.68344572,176.7,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006845395,4.12179537,176.69,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006845600,3.32,176.73,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006845898,7.44399201,176.72,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006846085,7.44399201,176.71,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006846286,7.44399201,176.7,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006846492,4.12399201,176.69,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006846793,5.6592,176.71,176.68,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755006847100,3.32,176.75,176.69,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006847397,12.02505244,176.74,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755006847589,4.12403029,176.73,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006848297,7.44403029,176.76,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006848484,9.68769602,176.75,176.72,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755006848690,9.68769602,176.74,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006848886,7.44403029,176.73,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006849087,13.10273029,176.72,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006849291,8.9787,176.72,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006849492,13.10432437,176.71,176.68,13.57527519]
["bitfinex-derivatives","SOLF0:USTF0",1755006849691,7.44525083,176.7,176.68,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006849999,3.32,176.7,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006850202,4.72458679,176.75,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006850203,3.32,176.72,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006850401,7.44503564,176.71,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006850593,5.6597,176.69,176.66,13.57587519]
["bitfinex-derivatives","SOLF0:USTF0",1755006850791,4.72458679,176.74,176.66,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006851095,3.32,176.68,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006851295,7.44484739,176.67,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006851495,8.9804,176.67,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006851903,5.6604,176.67,176.62,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006852205,5.66,176.68,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006852496,3.32,176.72,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006852802,4.12487913,176.71,176.68,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006852996,3.32,176.75,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006853301,9.68885449,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006853595,7.44526235,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006853797,4.12526235,176.72,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006854194,4.12526235,176.72,176.71,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1755006854704,5.6586,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006854892,4.12526235,176.72,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006855399,4.12526235,176.75,176.71,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1755006855602,9.68904922,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006855795,9.68866958,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006855991,4.12526235,176.72,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006856400,5.6592,176.71,176.67,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006856701,7.44526235,176.7,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006856998,6.28106509,176.75,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006856999,4.12526235,176.69,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006857193,3.32,176.72,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006857390,7.44426486,176.71,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006857596,9.68688204,176.7,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006857801,7.44426486,176.69,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006858002,3.32,176.69,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006858403,4.12411194,176.68,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006858606,4.72417228,176.73,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006858801,3.32,176.68,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006858999,3.32,176.68,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006859301,5.6594,176.7,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006859503,4.13227502,176.69,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006860005,7.45227502,176.69,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755006860201,5.6593,176.7,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006860410,7.45185161,176.69,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755006860705,5.6593,176.7,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006860907,4.13274689,176.69,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006861212,3.32,176.72,176.68,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006861397,4.13317349,176.71,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006861600,3.32,176.75,176.7,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006861904,4.72417228,176.76,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006861905,9.69930238,176.74,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006862103,4.13480124,176.73,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006862308,4.13480124,176.73,176.72,16.74407519]
["bitfinex-derivatives","SOLF0:USTF0",1755006862703,9.79290124,176.74,176.72,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006863007,4.13480124,176.73,176.72,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006863307,4.13480124,176.73,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006864097,4.13480124,176.73,176.72,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755006864708,7.45480124,176.73,176.72,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755006865099,4.13480124,176.73,176.72,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755006865301,4.13480124,176.74,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006865604,4.13480124,176.74,176.73,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006865909,3.32,176.79,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006866108,3.32,176.79,176.74,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006866300,5.6566,176.79,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755006866500,3.32,176.78,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755006866701,3.32,176.78,176.76,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006867104,3.32,176.77,176.76,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006867909,3.32,176.77,176.76,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006868309,3.32,176.77,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006868507,5.57147569,176.76,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006868708,3.32,176.76,176.74,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006868917,3.32,176.75,176.74,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006869803,3.32,176.78,176.74,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006870011,3.32,176.77,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006870305,3.32,176.79,176.76,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006870501,3.32,176.79,176.78,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006871014,3.32,176.79,176.76,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006871218,3.32,176.78,176.76,16.74267519]
["bitfinex-derivatives","SOLF0:USTF0",1755006871407,3.32,176.78,176.76,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755006871607,3.32,176.77,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006871804,3.32,176.76,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755006872107,3.32,176.76,176.69,11.08537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006872310,5.6593,176.71,176.67,16.71547519]
["bitfinex-derivatives","SOLF0:USTF0",1755006872503,3.08,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006872707,3.08,176.7,176.68,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1755006872918,5.6588,176.72,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006873212,8.7388,176.72,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006873410,3.08,176.71,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006873711,3.08,176.7,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006873914,3.08,176.73,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006874215,3.08,176.72,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006874407,3.08,176.72,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006874818,4.72417228,176.77,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006875016,3.08,176.71,176.69,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755006875205,3.08,176.74,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006875405,3.08,176.73,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006875610,3.08,176.72,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006876010,6.97511481,176.75,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006876011,5.6596,176.7,176.67,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755006876216,3.08,176.69,176.67,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755006876423,3.08,176.69,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006876624,3.08,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006876826,5.6596,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006877021,8.7396,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006877525,8.7396,176.69,176.65,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006877821,7.17563947,176.68,176.54,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755006878123,9.42484637,176.67,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006878314,9.42431147,176.66,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006878510,7.17476832,176.65,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006878711,7.91537519,176.68,176.57,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006878712,7.17341738,176.64,176.57,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006879021,7.17341738,176.63,176.57,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006879217,3.08,176.63,176.57,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006880218,3.08,176.63,176.58,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755006880418,3.08,176.62,176.58,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1755006880622,3.08,176.61,176.58,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1755006880826,3.08,176.61,176.58,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755006881129,5.3280606,176.65,176.59,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006881326,3.08,176.65,176.61,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006881527,3.08,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006881823,2.24653826,176.68,176.61,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006881824,3.08,176.63,176.61,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006882027,5.6612,176.65,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006882228,3.08,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006882823,3.08,176.64,176.62,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755006883024,3.08,176.67,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006883220,4.0885861,176.66,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006883431,4.0885861,176.66,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006883727,7.1685861,176.66,176.63,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006883923,3.08,176.65,176.61,13.57747519]
["bitfinex-derivatives","SOLF0:USTF0",1755006884120,3.08,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006884530,3.08,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006884733,5.6612,176.65,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006884920,8.7412,176.64,176.6,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006885125,3.08,176.67,176.62,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006885428,3.08,176.67,176.57,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1755006885429,7.90664287,176.69,176.64,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006885628,7.1695924,176.68,176.65,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755006885923,7.1695924,176.67,176.64,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006886131,3.08,176.66,176.64,16.71637519]
["bitfinex-derivatives","SOLF0:USTF0",1755006886520,3.08,176.69,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006886829,5.32703627,176.71,176.68,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006887021,7.17237781,176.7,176.68,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006887227,3.08,176.72,176.69,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755006887423,4.09270476,176.71,176.69,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755006887621,3.08,176.72,176.7,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006887833,380.3,176.77,176.7,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006887834,3.08,176.75,176.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1755006888138,7.1746809,176.74,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006888336,7.1746809,176.73,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006888541,7.1746809,176.72,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006888858,3.08,176.72,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006889435,3.08,176.71,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006890432,8.739,176.71,176.7,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006890729,3.08,176.71,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006890936,2.24959243,176.75,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006891239,3.08,176.7,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006891435,5.6592,176.71,176.69,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006891636,3.08,176.72,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006892335,5.3292386,176.75,176.71,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006892538,12.83122494,176.74,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006892739,4.72417228,176.78,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006892938,5.32863833,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006893232,7.17316461,176.76,176.71,13.57427519]
["bitfinex-derivatives","SOLF0:USTF0",1755006893438,7.17316461,176.75,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006893737,7.17316461,176.74,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006893939,4.72417228,176.78,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006894143,5.6579,176.75,176.72,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755006894441,4.0939828,176.74,176.72,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755006894641,7.1739828,176.74,176.72,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755006894838,3.08,176.74,176.72,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755006895138,3.08,176.78,176.73,16.71367519]
["bitfinex-derivatives","SOLF0:USTF0",1755006895343,7.17388208,176.77,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006895640,7.17388208,176.76,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006896539,3.08,176.78,176.75,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006896744,3.08,176.77,176.75,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006896938,4.72417228,176.81,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006897245,6.34280736,176.8,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006897440,3.08,176.79,176.77,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755006897645,3.08,176.82,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006897839,4.09222672,176.81,176.79,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006898033,3.08,176.8,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006898237,3.08,176.79,176.77,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006898440,3.08,176.81,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006898644,3.08,176.81,176.79,16.71167519]
["bitfinex-derivatives","SOLF0:USTF0",1755006898836,3.08,176.81,176.79,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006899038,3.08,176.8,176.79,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006899541,3.08,176.83,176.79,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006899747,4.08962451,176.82,176.79,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006900039,3.08,176.81,176.79,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006900238,3.08,176.81,176.66,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006900239,3.08,176.8,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006900434,4.08940591,176.79,176.71,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006900645,3.08,176.78,176.71,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006900840,3.08,176.78,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755006901146,3.08,176.78,176.73,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006901348,3.08,176.78,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006901543,14.19644028,176.85,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006901544,3.08,176.77,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006901744,3.08,176.79,176.75,11.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006901945,7.17017262,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755006902247,3.16,176.77,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006902448,3.16,176.77,176.75,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006902748,3.16,176.76,176.73,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006902946,3.16,176.75,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006903245,3.16,176.74,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006903434,8.818,176.74,176.7,237.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006903640,3.16,176.73,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006903839,5.6595,176.7,176.66,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755006904152,3.16,176.73,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006904349,8.819,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006904540,3.16,176.71,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006904847,3.16,176.71,176.69,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006906143,8.819,176.71,176.69,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006906340,3.16,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006906542,3.16,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006906738,2.24694041,176.76,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006906739,3.16,176.74,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006906944,3.16,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006907144,3.16,176.72,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006907344,3.16,176.71,176.69,16.76497519]
["bitfinex-derivatives","SOLF0:USTF0",1755006907543,5.6589,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006907743,4.72417228,176.78,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006907950,3.16,176.72,176.69,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006908147,3.16,176.71,176.69,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006908345,8.819,176.71,176.69,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006908647,3.16,176.74,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006908854,7.90506258,176.77,176.73,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006909146,3.16,176.8,176.76,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006909348,7.25065315,176.79,176.76,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006909543,4.09065315,176.78,176.76,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006909748,3.16,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006910354,3.16,176.78,176.74,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006910654,3.16,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006910846,3.16,176.77,176.74,13.57337519]
["bitfinex-derivatives","SOLF0:USTF0",1755006911042,6.28106509,176.85,176.76,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006911249,3.16,176.82,176.78,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006911450,7.24995069,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006911652,4.08995069,176.8,176.79,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006912049,3.16,176.81,176.79,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006912248,11.06178027,176.84,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006912450,11.06178027,176.84,176.69,166.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755006912451,4.08880239,176.83,176.82,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006912643,7.24880239,176.83,176.82,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006912846,7.24880239,176.83,176.8,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006913052,4.08880239,176.82,176.8,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006913355,3.16,176.85,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006913651,7.24801373,176.84,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006913960,3.16,176.84,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006914459,8.8143,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006914758,7.24519273,176.85,176.82,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006915054,4.71979925,176.88,176.82,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006915055,7.24519273,176.84,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006915254,3.16,176.84,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006915552,3.16,176.83,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006915856,3.16,176.83,176.77,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006916254,5.6562,176.8,176.77,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006916456,3.16,176.79,176.77,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006916658,7.91537519,176.86,176.69,391.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755006916659,3.16,176.78,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006916854,3.16,176.77,176.75,16.76307519]
["bitfinex-derivatives","SOLF0:USTF0",1755006917153,3.16,176.77,176.75,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006917355,5.6564,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006917550,5.6564,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006917750,3.16,176.81,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006917951,3.16,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006917952,5.656,176.8,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006918154,8.816,176.8,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006918351,3.16,176.83,176.79,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006918559,2.2422055,176.85,176.81,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006918858,3.16,176.86,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006918859,6.32233596,176.86,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006919058,12.89443046,176.86,176.84,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006919261,4.08013046,176.85,176.84,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006919754,9.73453046,176.85,176.84,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006920155,4.71979925,176.9,176.84,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006920459,5.40132943,176.89,176.84,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006920651,7.241088,176.88,176.84,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006920850,12.894988,176.87,176.84,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006921055,4.081088,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006922051,12.895188,176.86,176.83,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006922253,3.16,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006922464,3.16,176.85,176.82,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006922649,3.16,176.84,176.8,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006922853,3.16,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006923559,3.16,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006923753,3.16,176.87,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006923957,4.07868909,176.86,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006924259,3.16,176.9,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006924455,3.16,176.89,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006924657,3.16,176.89,176.83,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1755006924658,4.08006599,176.88,176.83,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1755006924857,4.08006599,176.88,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1755006925061,8.8141,176.87,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006925257,8.8141,176.87,176.84,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755006925559,5.6541,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006925763,8.8141,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006926663,5.6541,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006926864,3.16,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006927064,3.16,176.86,176.83,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006927265,3.16,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006927464,5.39354381,176.9,176.85,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755006927661,7.23983437,176.89,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006927869,4.07983437,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006928459,7.23983437,176.88,176.85,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006928758,3.16,176.87,176.83,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006929063,3.16,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006929260,3.16,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006929464,5.6541,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006929663,5.6544,176.86,176.77,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006929963,3.16,176.89,176.82,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006930160,9.73476208,176.88,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755006930365,8.8137,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006930562,5.6537,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006930762,8.8137,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006930963,12.89342389,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006931465,4.07972389,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006931663,4.07972389,176.89,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006931864,4.07972389,176.88,176.86,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006932168,7.87979925,176.93,176.86,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006932368,6.31154025,176.92,176.88,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006932573,3.31,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006932772,3.31,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006932971,4.71979925,176.95,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006933268,3.31,176.93,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006933461,4.07949663,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006933658,3.31,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006933861,3.31,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006934768,3.31,176.94,176.89,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006934965,4.07785732,176.93,176.89,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006935166,4.07785732,176.93,176.9,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755006935470,7.38785732,176.92,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006935769,4.71979925,176.96,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006935972,5.6521,176.93,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006936271,3.31,176.95,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006936467,7.38688342,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006936671,9.72878342,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006936871,7.38688342,176.93,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006937066,3.31,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006937271,8.9624,176.92,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006937469,8.9624,176.92,176.89,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006937470,3.31,176.91,176.87,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006937770,8.963,176.9,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006937964,8.963,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006938772,5.6532,176.89,176.86,16.87937519]
["bitfinex-derivatives","SOLF0:USTF0",1755006938974,5.6532,176.89,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006938975,3.31,176.89,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006939170,5.6538,176.87,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006939375,7.91537519,176.92,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006939576,9.61125499,176.91,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006939873,7.3815417,176.9,176.83,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755006940069,7.3815417,176.89,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006940374,3.31,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006940674,5.6541,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006941276,8.9639,176.87,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006941978,3.31,176.9,176.86,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006942171,3.31,176.89,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006942368,3.31,176.9,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006942572,5.6528,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006942770,3.31,176.93,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006942969,4.07184299,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006943482,4.07114738,176.92,176.91,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755006943675,3.31,176.96,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006943874,7.91537519,177.01,176.92,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006943875,7.38223606,176.95,176.92,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006944077,4.71979925,176.99,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006944276,155.06,177.02,176.94,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006944277,3.31,176.97,176.94,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006944479,3.31,177.0,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006944668,155.06,177.02,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006944669,5.6505,176.98,176.95,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1755006944872,3.31,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006945073,159.77979925,177.02,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006945273,9.60925842,177.01,176.95,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006945473,4.0696685,177.0,176.95,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006945677,4.0696685,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006945678,3.31,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006945878,3.31,176.98,176.95,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006946181,155.06,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006946380,3.31,176.98,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006946977,158.37,177.02,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006947177,7.37917865,177.01,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006947380,5.6506,176.97,176.95,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006947588,3.31,176.96,176.93,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006947775,3.31,176.96,176.93,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006947981,8.9612,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006948282,3.31,176.95,176.91,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006948478,3.31,176.95,176.85,212.24624527]
["bitfinex-derivatives","SOLF0:USTF0",1755006948479,3.31,176.98,176.92,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755006948687,3.31,176.98,176.93,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006948883,3.31,176.97,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006949178,3.31,176.96,176.94,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006949385,3.31,176.96,176.94,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006949680,5.6507,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006949886,3.31,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006950176,3.31,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006950379,3.31,177.0,176.96,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006950685,3.31,177.03,176.98,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006950987,7.37774117,177.02,177.0,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006951283,3.31,177.02,177.0,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006951480,3.31,177.01,177.0,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006951682,3.31,177.01,177.0,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006951989,3.31,177.01,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006952181,4.0675052,177.0,176.95,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006952386,4.0675052,177.0,176.97,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006952575,3.31,176.99,176.97,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006952779,3.31,177.01,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006952984,3.31,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006953379,3.31,176.98,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006953883,8.9609,176.97,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006954183,8.9609,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006954374,3.31,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006954581,4.06788367,177.01,176.99,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006954775,4.06788367,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006954975,8.9594,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006955585,8.9594,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006955586,3.31,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006955783,3.31,177.04,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006956085,3.31,177.03,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006956277,3.31,177.05,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006956481,7.37782933,177.04,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006956683,3.31,177.04,177.02,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1755006957384,8.9585,177.04,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006957887,3.31,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006958590,3.31,177.03,177.0,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006958787,3.31,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006960095,8.9592,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006960990,3.31,177.04,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006961190,3.31,177.03,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006961392,7.37552088,177.02,176.87,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755006961596,7.91537519,176.99,176.88,11.22537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006961786,7.91537519,176.94,176.86,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755006961983,7.37385664,176.93,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006962184,7.38490369,176.92,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755006962494,7.38490369,176.92,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006962495,7.91537519,176.9,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006962687,7.91537519,176.88,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006962888,5.6548,176.85,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755006963092,3.32,176.87,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006963290,3.32,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006963593,3.32,176.85,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006963895,8.9751,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006964284,3.32,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006964686,3.32,176.82,176.67,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1755006964887,3.32,176.82,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006965292,5.6562,176.81,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755006965492,3.32,176.81,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006965693,3.32,176.81,176.75,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006965993,3.32,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006966392,8.976,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006966593,3.32,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006966789,3.32,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006966990,8.9762,176.8,176.77,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755006967297,3.32,176.79,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006967493,7.91537519,176.83,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006967494,3.32,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006967796,3.32,176.78,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006967997,3.32,176.77,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006968196,3.32,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006968397,3.32,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006968593,3.32,176.76,176.72,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006968785,3.32,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006968989,3.32,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006969294,3.32,176.77,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006969597,3.32,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006969795,3.32,176.75,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006970100,3.32,176.74,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006970599,3.32,176.74,176.67,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755006970898,3.32,176.74,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006971102,8.9784,176.74,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755006971391,3.32,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006971591,3.32,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006971801,3.32,176.71,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006971999,3.32,176.71,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006972200,3.32,176.7,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755006972402,3.32,176.69,176.67,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755006972592,3.32,176.69,176.57,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006972593,3.32,176.68,176.57,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006972793,3.32,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006973090,3.32,176.68,176.57,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006973091,11.23537519,176.68,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006973292,3.32,176.67,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006974289,3.32,176.67,176.61,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006974590,4.71979925,176.77,176.65,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006974798,3.32,176.71,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006975298,3.32,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006975498,3.32,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006975895,5.6585,176.73,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755006976198,3.32,176.72,176.67,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006976400,3.32,176.72,176.63,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006976602,3.32,176.72,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006976992,7.91537519,176.71,176.61,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006977203,7.91537519,176.69,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006977401,3.32,176.68,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006978100,3.32,176.68,176.64,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755006978301,3.32,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979096,16.98,176.78,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979097,3.32,176.7,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979297,3.32,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979495,3.32,176.72,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979695,3.32,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006979900,3.32,176.7,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006980101,3.32,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006980301,3.32,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006980805,5.6606,176.67,176.63,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755006980993,3.32,176.66,176.63,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755006981199,3.32,176.69,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755006981399,3.32,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006981594,3.32,176.69,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006981802,3.32,176.69,176.68,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1755006982004,3.32,176.69,176.65,11.10537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006982196,3.32,176.68,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006982600,3.32,176.68,176.66,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755006982807,3.32,176.67,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006983004,3.32,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006983209,3.32,176.65,176.59,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006983405,3.32,176.65,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006983603,3.32,176.64,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006983801,7.91537519,176.69,176.59,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006984108,40.92967444,176.77,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006984109,3.32,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006984307,7.91537519,176.71,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755006984500,3.32,176.68,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755006984702,3.32,176.67,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006984900,3.32,176.66,176.57,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755006985098,3.32,176.66,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006985099,7.91537519,176.65,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006985306,3.32,176.64,176.61,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755006985604,3.32,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006985803,3.32,176.66,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755006986003,7.91537519,176.71,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006986311,16.98,176.75,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006986312,11.23537519,176.66,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006986606,3.32,176.65,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006986907,7.91537519,176.62,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006987102,3.32,176.61,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006988605,7.91537519,176.59,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006988907,7.91537519,176.57,176.47,388.23537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006989109,3.32,176.56,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006989511,3.32,176.56,176.49,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006989708,3.32,176.56,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006990604,3.32,176.56,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006990605,5.6657,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006990805,7.91537519,176.57,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006990806,3.32,176.54,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006991009,3.32,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006991313,3.32,176.52,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006991511,3.32,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006991716,3.32,176.51,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006992011,3.32,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755006992206,3.32,176.53,176.46,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006992207,3.32,176.53,176.51,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755006992410,3.33,176.52,176.51,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755006992617,7.91537519,176.57,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006992618,3.33,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006992911,3.33,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006993713,3.33,176.57,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006993919,3.33,176.56,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006994114,3.33,176.56,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006994502,3.33,176.56,176.49,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006994709,3.33,176.56,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006995009,170.78,176.67,176.49,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006995211,7.91537519,176.6,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006995416,3.33,176.59,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006995715,5.6632,176.58,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755006995916,3.33,176.57,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755006996212,3.33,176.56,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006996416,7.91537519,176.55,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006996617,3.33,176.54,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006997719,3.33,176.54,176.47,11.12537519]
["bitfinex-derivatives","SOLF0:USTF0",1755006997918,8.9945,176.54,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755006998118,3.33,176.53,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755006998314,3.33,176.52,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006998614,4.71979925,176.65,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006998615,3.33,176.55,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006998819,3.33,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006999022,3.33,176.54,176.53,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755006999223,3.33,176.56,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006999516,3.33,176.55,176.53,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755006999722,3.33,176.54,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006999916,19.23697519,176.66,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755006999917,3.33,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007000216,3.33,176.52,176.5,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755007000419,11.24537519,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007000613,3.33,176.5,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007001117,5.6666,176.48,176.44,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755007001424,3.33,176.47,176.44,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755007001814,3.33,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007002011,3.33,176.45,176.41,214.30756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007002215,3.33,176.44,176.41,217.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007002416,3.33,176.43,176.41,217.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007002720,3.33,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007003020,402.24862803,176.57,176.41,214.30756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007003021,5.6668,176.47,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007003321,397.64,176.57,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007003322,3.33,176.52,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007003624,3.33,176.51,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007003824,3.33,176.54,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1755007004025,3.33,176.54,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007004323,3.33,176.54,176.51,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755007004621,3.33,176.54,176.48,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007004622,7.91537519,176.52,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007004820,380.66,176.57,176.41,214.30756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007004821,5.6663,176.49,176.45,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755007005015,3.33,176.48,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005216,3.33,176.47,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005416,5.6663,176.49,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005620,7.91537519,176.52,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005621,3.33,176.51,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005815,7.91537519,176.52,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007005816,3.33,176.5,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007006121,7.91537519,176.52,176.41,214.30756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007006122,3.33,176.52,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007006420,3.33,176.51,176.49,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1755007006615,3.33,176.54,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007006810,3.33,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007007017,3.33,176.53,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007007216,3.33,176.52,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007007414,3.33,176.51,176.48,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1755007007613,3.33,176.5,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007007824,380.66,176.57,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007007825,3.33,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007008126,3.33,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007008319,3.33,176.47,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007008520,8.9971,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007008721,3.33,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007009029,3.33,176.48,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007009228,11.24537519,176.48,176.41,214.30756129]
["bitfinex-derivatives","SOLF0:USTF0",1755007009526,7.91537519,176.46,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007009730,7.91537519,176.46,176.36,388.35537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007009731,5.669,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007009919,5.669,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007010323,3.33,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007010522,3.33,176.4,176.3,164.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755007010523,3.33,176.4,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007010829,5.6703,176.36,176.28,214.00051584]
["bitfinex-derivatives","SOLF0:USTF0",1755007011028,5.6703,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007011029,9.0003,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007011224,5.6701,176.37,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1755007011423,5.6701,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007011620,11.24537519,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007011821,3.33,176.38,176.31,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007012025,7.91537519,176.43,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007012231,3.33,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007012420,7.91537519,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007012421,3.33,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007012624,7.91537519,176.43,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007012831,3.33,176.39,176.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1755007013034,3.33,176.39,176.36,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755007013228,3.33,176.38,176.36,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755007013428,3.33,176.41,176.37,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755007013624,3.33,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007013827,3.33,176.39,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007014028,11.24537519,176.39,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007014234,3.33,176.38,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007014533,5.6702,176.37,176.32,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755007014737,3.33,176.36,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007014924,7.91537519,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007015135,3.33,176.39,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007015332,7.91537519,176.37,176.26,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1755007015536,7.91537519,176.34,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007015842,3.33,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007016041,3.33,176.32,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755007016339,3.33,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007016539,11.24537519,176.35,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007016734,3.33,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007016938,3.33,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007017138,3.33,176.33,176.26,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1755007017334,3.33,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007017641,3.33,176.32,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755007017839,7.91537519,176.31,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007018242,7.91537519,176.31,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755007018550,3.33,176.3,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007018737,5.6727,176.29,176.24,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755007018939,9.0027,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007019133,3.33,176.28,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007019331,3.33,176.27,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007019636,3.33,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007019837,3.33,176.25,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007020044,3.33,176.24,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007020243,11.24537519,176.27,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007020543,4.60862803,176.32,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007020544,3.33,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007020843,3.33,176.31,176.24,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007021043,3.33,176.31,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007021245,11.24537519,176.31,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007021439,7.91537519,176.27,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007021645,3.33,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007021942,3.33,176.26,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007021943,3.33,176.28,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007022144,3.33,176.27,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007022339,3.33,176.26,176.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007022533,3.33,176.25,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007022739,11.24537519,176.24,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007022937,3.33,176.23,176.2,213.75223998]
["bitfinex-derivatives","SOLF0:USTF0",1755007023145,7.91537519,176.22,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007023441,3.33,176.21,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007023641,3.33,176.27,176.18,11.28537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007023841,3.33,176.27,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007024043,7.91537519,176.26,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007024235,7.91537519,176.24,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007024438,3.33,176.23,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007024640,3.33,176.22,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007024840,3.33,176.21,176.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007025034,3.33,176.2,176.17,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755007025243,5.675,176.22,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007025244,3.33,176.19,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007025445,3.33,176.19,176.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007025642,3.33,176.18,176.15,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1755007025844,3.33,176.21,176.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007026144,3.33,176.24,176.17,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007026339,3.33,176.24,176.09,12.34603107]
["bitfinex-derivatives","SOLF0:USTF0",1755007026538,11.24537519,176.24,176.13,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007026737,3.33,176.23,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007027147,3.33,176.23,176.15,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007027344,3.33,176.23,176.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007027541,3.33,176.26,176.19,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007027741,3.33,176.26,176.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007028341,3.33,176.26,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755007028548,3.33,176.25,176.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007028744,3.33,176.27,176.23,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755007028939,3.33,176.27,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007029144,3.33,176.27,176.19,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007029145,3.33,176.3,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007029341,3.33,176.3,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755007029541,3.33,176.33,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007029746,6.28106509,176.42,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007029747,3.33,176.32,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007029951,3.33,176.32,176.26,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755007029952,3.33,176.31,176.26,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755007030250,3.33,176.31,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007030550,3.33,176.33,176.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007030747,7.91537519,176.37,176.27,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007030949,3.33,176.32,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007031148,5.6715,176.33,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007031149,3.33,176.31,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007031342,3.33,176.31,176.13,245.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755007031343,3.33,176.3,176.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007031550,3.33,176.33,176.25,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007031855,3.33,176.33,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007032041,3.33,176.33,176.27,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007032247,3.33,176.35,176.29,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007032447,3.33,176.38,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007032647,8.9997,176.38,176.31,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007032851,3.33,176.38,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007033249,7.91537519,176.41,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007033250,3.33,176.41,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007033450,4.00717774,176.4,176.35,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007033751,3.33,176.43,176.37,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007033952,3.33,176.43,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007034544,3.33,176.43,176.37,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007034545,7.91537519,176.48,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007034751,3.33,176.42,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007034948,11.24537519,176.42,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007035157,8.9987,176.41,176.36,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007035355,3.33,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007035559,3.33,176.4,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007035862,3.33,176.43,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007036156,159.56106509,176.51,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007036157,3.33,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007036456,3.33,176.41,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007036658,3.33,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007036856,3.33,176.4,176.34,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007037058,3.33,176.43,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007037360,5.6687,176.41,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755007037561,5.6687,176.41,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007037562,3.33,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007037758,3.33,176.4,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007037956,3.33,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007038259,3.33,176.43,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007038462,8.9986,176.42,176.37,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755007038660,3.33,176.41,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007038961,4.60862803,176.49,176.36,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007039264,7.91537519,176.46,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007039457,3.33,176.45,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007039658,5.6683,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007039860,3.33,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007040060,5.669,176.4,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007040262,3.33,176.39,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007040562,3.33,176.41,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007040962,8.9989,176.41,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007041264,3.33,176.4,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007041465,3.33,176.39,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007041965,3.33,176.41,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007042166,8.9992,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007042464,7.91537519,176.42,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007042465,3.33,176.39,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007042666,3.33,176.42,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007042855,3.33,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007043058,4.60862803,176.48,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007043059,3.33,176.45,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007043255,3.33,176.44,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007043557,3.33,176.43,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007044160,7.91537519,176.42,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007044366,3.33,176.41,176.34,11.28537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007044562,3.33,176.41,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007046466,11.24537519,176.41,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007046767,13.02890481,176.4,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007046968,9.35865496,176.48,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007046969,3.33,176.43,176.36,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007047157,3.33,176.45,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007047465,3.33,176.45,176.38,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007047771,3.33,176.45,176.4,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007047965,3.33,176.44,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007048365,3.33,176.44,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755007048567,3.33,176.43,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007048772,3.33,176.42,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007049063,3.33,176.41,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007049265,3.33,176.4,176.24,217.41085692]
["bitfinex-derivatives","SOLF0:USTF0",1755007049468,7.91537519,176.39,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007049667,3.33,176.38,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007050372,3.33,176.38,176.32,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007050669,3.33,176.38,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007050868,3.33,176.38,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007051068,3.33,176.38,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007051264,3.33,176.38,176.31,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007051265,3.33,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007051465,3.33,176.42,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007051666,3.33,176.42,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007051860,3.33,176.41,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007052065,3.33,176.4,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007052370,3.33,176.4,176.35,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007052371,3.31,176.39,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007052567,3.31,176.38,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755007052765,3.31,176.38,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007052964,3.31,176.41,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007053160,3.31,176.41,176.35,10.98537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007053364,3.31,176.41,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007053565,5.6692,176.4,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007053775,3.31,176.39,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007054163,3.31,176.39,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007054164,3.31,176.42,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007054370,3.31,176.41,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007054562,3.31,176.41,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007055271,3.31,176.4,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007055572,3.31,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007055872,3.31,176.39,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755007056176,3.31,176.42,176.38,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1755007056378,3.31,176.42,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007056570,3.31,176.42,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007059371,3.31,176.45,176.37,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007059569,3.31,176.45,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007059769,3.31,176.46,176.39,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007059965,3.31,176.49,176.41,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007060169,3.31,176.49,176.33,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007060170,3.31,176.49,176.43,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007060474,3.31,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007060668,3.31,176.48,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007060862,3.31,176.47,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755007061076,3.31,176.47,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007061374,3.31,176.47,176.41,10.98537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007061569,3.31,176.47,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007061772,3.31,176.47,176.41,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007061970,3.31,176.47,176.44,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755007062168,3.31,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007062363,3.31,176.46,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755007062573,3.31,176.46,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007062774,3.31,176.45,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007063177,3.31,176.45,176.43,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1755007063470,3.31,176.48,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007063673,3.31,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007063872,3.31,176.46,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007064075,3.31,176.46,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007064377,5.6675,176.45,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755007064573,3.31,176.44,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007064973,5.6683,176.43,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755007065173,3.31,176.42,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007065378,7.91537519,176.46,176.36,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007065568,3.31,176.42,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007066174,3.31,176.41,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007066381,3.31,176.43,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007066874,3.31,176.43,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755007067081,3.31,176.42,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007067275,3.31,176.41,176.36,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755007067474,3.31,176.41,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007067771,3.31,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007067977,3.31,176.39,176.37,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1755007068480,3.31,176.38,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755007068675,3.31,176.37,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755007068874,3.31,176.4,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007069076,3.31,176.39,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007069478,3.31,176.41,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007069681,3.31,176.41,176.31,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1755007069682,3.31,176.41,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007070075,3.31,176.4,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755007070274,3.31,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007070673,3.31,176.4,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1755007071076,3.31,176.4,176.39,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1755007071282,3.31,176.43,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007071486,3.31,176.46,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007071682,4.0523621,176.45,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755007071877,12.57134908,176.5,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007072078,9.58475451,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007072280,9.58475451,176.48,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007072479,7.36308388,176.47,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007072678,7.36308388,176.46,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007072879,4.05308388,176.46,176.45,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1755007073281,3.31,176.46,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755007073483,3.31,176.45,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007073681,4.05308388,176.44,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007073878,3.31,176.47,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007074182,4.06011895,176.46,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007074384,4.06011895,176.46,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007074585,4.06011895,176.46,176.45,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1755007074884,7.37011895,176.46,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007075184,9.60199967,176.46,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755007076280,22.2067665,176.46,176.35,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007076485,19.95899131,176.45,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007076684,9.60199967,176.44,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007076886,6.29199967,176.43,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007077087,3.31,176.42,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007077282,7.37347099,176.42,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007077489,4.06347099,176.42,176.41,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755007077676,7.37347099,176.44,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007077881,9.60658092,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007078086,4.06347099,176.42,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007078286,4.06347099,176.42,176.41,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755007078585,4.06347099,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007078790,4.06347099,176.42,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007078978,4.68939164,176.46,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007079182,2.23419174,176.45,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007079385,6.30764953,176.45,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007079587,4.07345779,176.45,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007079783,4.07345779,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007079978,4.07345779,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007080187,4.07345779,176.43,176.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755007080385,4.07345779,176.43,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007080386,5.54366786,176.43,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007080584,4.07345779,176.42,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007080888,4.07289952,176.41,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007081091,3.31,176.45,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007081284,3.31,176.45,176.38,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007081285,6.30682759,176.44,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007081490,7.38298281,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007081689,7.38298281,176.43,176.38,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007081883,4.07298281,176.42,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007082189,4.68939164,176.48,176.4,10.98537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007082384,9.57730632,176.47,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007082688,9.57730632,176.46,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007082884,9.57789697,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007083085,9.57789697,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007083284,7.34346323,176.43,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007083484,4.07346323,176.42,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755007083690,4.07346323,176.44,176.38,241.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007083887,4.07346323,176.44,176.4,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007084084,3.27,176.43,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007084285,7.34427361,176.42,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007084577,4.07427361,176.42,176.41,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755007084782,4.07427361,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007084980,4.07427361,176.44,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007085186,4.07427361,176.44,176.43,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755007085581,7.34427361,176.44,176.43,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755007086081,7.34427361,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755007086398,3.27,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007086584,4.07302254,176.46,176.41,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007086793,4.07302254,176.45,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007087085,160.45537519,176.52,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007087086,3.27,176.48,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007087290,7.34323293,176.47,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007087480,7.34323293,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007087787,12.61578716,176.5,176.41,11.09537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007088091,12.61578716,176.5,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007088092,4.70041197,176.48,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007088291,5.50369261,176.47,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007088485,6.30574085,176.46,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007088686,3.27,176.45,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755007088889,7.34204824,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007089091,7.34204824,176.44,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007089290,7.34204824,176.43,176.42,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007089587,3.27,176.46,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007089786,7.3417812,176.45,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007089982,4.0717812,176.44,176.4,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007090183,3.27,176.45,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007090382,9.57476093,176.45,176.39,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007090582,7.91537519,176.51,176.39,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007090583,7.34170132,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007090791,7.34170132,176.43,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007090987,3.27,176.43,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755007091185,7.34036132,176.43,176.39,11.09537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007091393,4.07068026,176.42,176.39,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755007091584,3.27,176.41,176.39,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755007091789,4.70041197,176.46,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007092089,14.27337207,176.45,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007092289,9.5729601,176.44,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007092491,7.340519,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007092694,4.07097977,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007092896,3.27,176.45,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007093192,7.34100924,176.44,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755007093394,4.07100924,176.44,176.43,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755007093593,3.27,176.47,176.43,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755007093594,3.27,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007093901,7.3415793,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007094092,4.0715793,176.45,176.4,241.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007094288,3.27,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007094593,3.27,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007094895,7.34257903,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007095194,4.07257903,176.45,176.44,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1755007095390,4.70041197,176.49,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007095597,3.27,176.52,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1755007095893,5.50535911,176.52,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1755007096587,5.50535911,176.52,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007096790,5.50535911,176.51,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007096986,3.27,176.5,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007097192,3.27,176.5,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755007098699,3.27,176.53,176.51,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755007098995,3.27,176.52,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007099188,3.27,176.54,176.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007099388,5.50435894,176.53,176.47,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007099588,7.97041197,176.56,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755007099895,5.5035847,176.55,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007100088,5.5035847,176.54,176.48,11.09537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007100286,3.27,176.54,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007100492,3.27,176.54,176.5,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007100689,3.27,176.54,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007100988,3.27,176.54,176.53,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755007101290,3.27,176.57,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007101593,3.27,176.56,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007101796,3.27,176.59,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007101991,3.27,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007102291,3.27,176.57,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755007102498,3.27,176.57,176.52,11.09537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007102697,3.27,176.56,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007102896,3.27,176.56,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007103092,3.27,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007103294,3.27,176.58,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007103597,3.27,176.6,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007103798,2.22942913,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755007104093,3.27,176.6,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007104492,3.27,176.59,176.58,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755007105292,3.27,176.61,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755007105593,3.27,176.61,176.56,11.09537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007105798,3.27,176.61,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007106097,3.27,176.61,176.56,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007106394,3.27,176.61,176.48,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1755007106395,3.27,176.61,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755007106599,3.27,176.61,176.6,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755007106788,3.27,176.63,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007106993,3.27,176.63,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755007107499,3.27,176.63,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007107891,4.0950511,176.62,176.55,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007108096,4.0950511,176.62,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007108097,3.27,176.61,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007108291,4.70041197,176.65,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007108498,5.49283972,176.64,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755007108693,7.36341765,176.63,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007108890,7.36341765,176.62,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007109102,7.36341765,176.61,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007109296,3.27,176.6,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007109489,3.27,176.59,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755007109694,3.27,176.58,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755007109891,3.27,176.58,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007110198,7.91537519,176.62,176.52,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007110199,3.27,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007110502,3.27,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007110700,3.27,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007110898,3.27,176.58,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007111198,3.27,176.58,176.57,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755007111895,3.27,176.61,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755007112099,3.27,176.6,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007112398,3.11,176.59,176.58,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755007113199,3.11,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755007113400,3.11,176.59,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007113702,3.11,176.59,176.5,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007113703,7.91537519,176.56,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007113908,5.6652,176.53,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007114103,3.11,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007114599,3.11,176.52,176.5,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1755007114797,3.11,176.52,176.46,7.91537519]
["bitfinex-derivatives","SOLF0:USTF0",1755007114798,3.11,176.51,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007114993,4.85570579,176.54,176.46,4.85570579]
["bitfinex-derivatives","SOLF0:USTF0",1755007115198,5.6656,176.52,176.48,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755007115393,4.85570579,176.54,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007115596,3.11,176.52,176.51,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755007116099,3.11,176.52,176.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1755007116304,3.11,176.55,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755007116505,7.20257224,176.54,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755007116805,3.11,176.53,176.52,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755007117005,7.91165569,176.59,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007117202,7.20491922,176.58,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007117400,3.11,176.57,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755007117602,3.11,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007117804,3.11,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007118103,3.11,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007118398,3.11,176.58,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007118603,3.11,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007119193,3.11,176.58,176.51,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007119194,3.11,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007119504,3.11,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007119998,2.22357,176.6,176.48,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007119999,3.11,176.55,176.48,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007120299,3.11,176.55,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007120505,3.11,176.54,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007120708,3.11,176.53,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755007120898,5.6645,176.56,176.52,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755007121099,8.7745,176.55,176.52,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755007121296,3.11,176.54,176.51,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755007121595,3.11,176.54,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007121596,5.6657,176.52,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007121796,12.0055914,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007121797,3.11,176.51,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007122001,3.11,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007122403,7.91165569,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007122605,3.11,176.49,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007122804,3.11,176.52,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007123605,8.775,176.54,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007123808,4.09587136,176.53,176.47,11.06165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007124006,4.09587136,176.53,176.47,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007124202,4.09587136,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007124403,7.20587136,176.53,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755007124604,4.09587136,176.52,176.51,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1755007124810,3.11,176.55,176.47,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007125006,4.09677883,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007125204,7.20677883,176.54,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007125404,7.20677883,176.54,176.42,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1755007125405,7.20677883,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007125707,7.91165569,176.56,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007125708,7.20705265,176.52,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007125904,7.91165569,176.5,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007126106,7.91165569,176.48,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007126309,3.11,176.47,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007126511,3.11,176.46,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007127208,3.11,176.51,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007127410,4.09397634,176.5,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007127604,7.20397634,176.5,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007127806,3.11,176.49,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007128109,3.11,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007128303,6.28106509,176.56,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007128304,3.11,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007128505,3.11,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007128704,3.11,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129011,7.20577496,176.52,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129204,7.20577496,176.51,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129405,3.11,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129605,3.11,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129812,5.6649,176.54,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007129813,7.20797079,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007130006,3.11,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007130207,3.11,176.52,176.5,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1755007130818,3.11,176.51,176.5,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1755007131414,3.11,176.51,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007131713,3.11,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007132014,4.09830959,176.49,176.44,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007132206,3.11,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007132412,7.20862549,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007132609,3.11,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007132817,3.11,176.51,176.5,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755007133018,7.20897635,176.51,176.5,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755007133220,5.6651,176.54,176.5,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755007133221,3.11,176.54,176.5,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755007133520,12.87431079,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007133717,7.20901079,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007133905,7.20901079,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007133906,3.11,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007134106,3.11,176.55,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755007134312,7.21067525,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007134512,7.21067525,176.54,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007134513,4.10067525,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007134714,7.21067525,176.53,176.48,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007134915,7.21154101,176.52,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007135115,12.87764101,176.51,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1755007135320,3.11,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007135517,3.11,176.49,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007135718,3.11,176.48,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007135918,3.11,176.47,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007136418,3.11,176.47,176.46,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1755007136622,3.11,176.47,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007136819,3.11,176.47,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007137018,3.11,176.46,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007137322,3.11,176.48,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007137524,3.11,176.48,176.46,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755007138025,3.11,176.48,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007138213,7.21388214,176.48,176.45,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1755007138412,3.11,176.47,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007138618,3.11,176.47,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007138823,3.11,176.46,176.43,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755007139122,3.11,176.45,176.43,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755007139720,7.91165569,176.49,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007139721,3.11,176.44,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007140220,3.11,176.44,176.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1755007140423,3.11,176.46,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007140613,3.11,176.52,176.44,11.06165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007140811,4.10416828,176.51,176.48,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007141018,3.11,176.54,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007141215,7.2142511,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007141522,3.11,176.57,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007141725,4.10501934,176.56,176.54,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007141919,7.78757021,176.6,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755007142225,4.10582094,176.59,176.56,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007142423,4.10582094,176.59,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755007142825,3.3,176.63,176.58,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007143119,3.3,176.66,176.64,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755007143323,4.67757021,176.67,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007143324,9.63582767,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007143524,7.40552088,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007143727,4.10552088,176.63,176.62,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1755007143925,7.40552088,176.63,176.59,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007144127,4.10552088,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007144326,7.40552088,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007144517,4.67757021,176.66,176.57,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007144721,3.3,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007144923,4.10363379,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007145119,7.40363379,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007145324,3.3,176.61,176.59,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1755007145532,3.3,176.6,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007145732,3.3,176.6,176.53,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007145733,3.3,176.63,176.57,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007145934,3.3,176.6,176.57,16.63535569]
["bitfinex-derivatives","SOLF0:USTF0",1755007146135,3.3,176.6,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007146525,3.3,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007146723,7.40173609,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007146926,3.3,176.61,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755007147134,3.3,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007147327,7.40211576,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007147628,7.40211576,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007147834,7.40211576,176.62,176.59,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007148034,3.3,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007148429,3.3,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007148630,7.40061424,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007148832,7.40061424,176.62,176.53,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007148833,7.40031534,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007149134,3.3,176.63,176.58,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007149325,7.40039975,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007149528,3.3,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007149732,3.3,176.61,176.58,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007149932,3.3,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007150133,3.3,176.64,176.6,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007150431,7.4001559,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007150631,3.3,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007151037,3.3,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007151335,7.39988968,176.63,176.61,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755007151536,3.3,176.66,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007151739,9.62573299,176.65,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007151934,4.09941242,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007152130,7.39941242,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007152532,4.09941242,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007152732,3.3,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007153034,7.39955564,176.66,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007153236,13.06085564,176.65,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007153436,7.39828938,176.64,176.61,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1755007153633,8.9622,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007153837,3.3,176.62,176.58,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007154036,3.3,176.61,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007154237,3.3,176.6,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007154436,12.59850819,176.65,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007154437,7.91165569,176.65,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007154641,3.3,176.63,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007154837,5.6631,176.6,176.56,16.63575569]
["bitfinex-derivatives","SOLF0:USTF0",1755007155143,3.3,176.6,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007155442,5.6635,176.58,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007155635,8.9635,176.58,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755007155837,3.3,176.57,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007156040,3.3,176.57,176.52,226.91624754]
["bitfinex-derivatives","SOLF0:USTF0",1755007156041,5.6642,176.56,176.52,219.00459185]
["bitfinex-derivatives","SOLF0:USTF0",1755007156236,3.3,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007156433,8.9651,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007156839,3.3,176.57,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007157035,5.6642,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007157241,3.3,176.6,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007157442,7.3955564,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007157646,3.3,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007157844,7.39591862,176.6,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007158042,3.3,176.59,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007158243,3.3,176.59,176.57,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755007158440,8.9628,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007158643,15.307469,176.6,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007158845,7.39581331,176.59,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007159146,7.39581331,176.58,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007159350,3.3,176.6,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007159542,7.40010254,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007159742,3.3,176.59,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755007159939,3.3,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007160139,3.3,176.61,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007160343,3.3,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007160644,3.3,176.6,176.56,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007160845,3.3,176.6,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755007161052,3.3,176.63,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007161253,4.10094549,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007161546,7.40094549,176.62,176.6,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755007161748,7.91165569,176.67,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007161749,3.3,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007161944,7.40172691,176.64,176.62,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1755007162143,3.3,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007162346,3.3,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007162944,3.3,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007163154,3.3,176.67,176.62,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007163155,4.10094329,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007163362,4.10094329,176.65,176.64,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1755007163648,3.3,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007163843,3.3,176.68,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007164047,7.40049325,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007164247,7.40049325,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007164559,3.3,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007164856,3.3,176.66,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755007165058,3.3,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007165248,3.3,176.69,176.57,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755007165249,3.3,176.69,176.66,10.97165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007165554,3.3,176.68,176.64,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007165752,5.6596,176.71,176.67,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007165943,4.09888922,176.7,176.67,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007166145,7.39888922,176.69,176.67,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007166349,3.3,176.68,176.67,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007166549,3.3,176.68,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755007166757,3.3,176.68,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007167051,3.3,176.68,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755007167456,3.3,176.68,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007167457,3.3,176.67,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007167653,393.43850819,176.72,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007167654,3.3,176.66,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007167849,393.43850819,176.72,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007168151,9.6197927,176.71,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007168357,4.09646441,176.7,176.67,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007168657,3.3,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007168850,3.3,176.7,176.65,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007169055,3.3,176.69,176.63,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007169355,3.3,176.69,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007169556,7.91165569,176.67,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007169763,7.3947979,176.66,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007170058,4.0947979,176.65,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007170257,3.3,176.65,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007170454,3.3,176.67,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007170658,4.09480716,176.66,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007170860,3.3,176.65,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007171160,8.9616,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007171460,3.3,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007171659,3.3,176.65,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007171860,3.3,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007172251,3.3,176.64,176.62,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1755007172455,3.28,176.64,176.53,446.29433489]
["bitfinex-derivatives","SOLF0:USTF0",1755007172651,3.28,176.64,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007172856,3.28,176.63,176.61,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1755007173057,5.6616,176.64,176.61,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1755007173258,8.9416,176.64,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007173459,3.28,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007173657,7.91165569,176.67,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007173849,3.28,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007174164,3.28,176.61,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755007174359,3.28,176.6,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007174554,3.28,176.59,176.57,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755007174755,3.28,176.61,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007174966,3.28,176.64,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007175151,7.37639936,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007175351,3.28,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007175751,5.6616,176.64,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007175951,7.37751409,176.63,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007176155,3.28,176.63,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007176557,3.28,176.62,176.56,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007176757,3.28,176.62,176.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007176758,3.28,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007176959,5.6629,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007177157,3.28,176.59,176.58,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755007177357,3.28,176.61,176.58,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755007177552,3.28,176.6,176.58,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755007177758,3.28,176.63,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007177959,4.09987668,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007178160,4.09987668,176.62,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007178662,7.37987668,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007178860,3.28,176.61,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755007179062,3.28,176.61,176.55,7.91165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007179364,3.28,176.61,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755007179567,3.28,176.6,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755007179866,3.28,176.6,176.59,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1755007180359,4.6868525,176.65,176.59,11.06165569]
["bitfinex-derivatives","SOLF0:USTF0",1755007180558,4.10088897,176.64,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007180760,4.10088897,176.63,176.6,4.84867493]
["bitfinex-derivatives","SOLF0:USTF0",1755007180965,3.28,176.66,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007181164,6.32853684,176.65,176.62,4.84867493]
["bitfinex-derivatives","SOLF0:USTF0",1755007181365,6.32853684,176.65,176.53,446.29433489]
["bitfinex-derivatives","SOLF0:USTF0",1755007181366,4.1019428,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755007181567,7.3819428,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755007181765,7.3819428,176.65,176.64,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755007181965,7.3819428,176.65,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755007182266,7.3819428,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755007182463,4.1019428,176.64,176.63,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1755007182662,3.28,176.66,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755007182967,9.61778269,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755007183468,9.61778269,176.65,176.64,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755007183664,9.61778269,176.65,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755007183867,9.61956669,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755007184169,9.61956669,176.64,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007184366,7.38790989,176.63,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007184571,9.63166006,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007184766,4.11683728,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007184960,7.39683728,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007185364,7.39683728,176.6,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755007185667,4.11683728,176.6,176.59,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1755007186057,4.11683728,176.61,176.59,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1755007186264,4.11683728,176.6,176.59,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1755007186961,7.39683728,176.6,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755007187162,7.39683728,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755007187366,7.39683728,176.59,176.58,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755007188165,9.63277119,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755007188365,9.63277119,176.59,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755007188566,4.11683728,176.58,176.57,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755007188970,7.39683728,176.58,176.57,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755007189477,7.39683728,176.58,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1755007189770,7.39683728,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007189973,7.39683728,176.57,176.53,212.29433489]
["bitfinex-derivatives","SOLF0:USTF0",1755007189974,7.39683728,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007190272,4.11683728,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007190468,3.28,176.59,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755007190664,9.63177662,176.58,176.56,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755007190973,7.39632694,176.57,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755007191168,4.11632694,176.56,176.55,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755007191870,5.663,176.6,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007192170,9.62527719,176.59,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007192469,4.10972167,176.58,176.56,11.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1755007192670,3.28,176.61,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007192864,9.6255512,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007193059,4.10996749,176.59,176.58,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755007194562,4.11103711,176.61,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007194766,4.11103711,176.61,176.58,11.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1755007194966,3.28,176.64,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755007195171,9.62785078,176.64,176.58,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007195370,7.39144566,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007195573,6.34770909,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007195975,6.3477862,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007196375,6.3477862,176.62,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007196575,4.11144566,176.62,176.61,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755007196776,4.11144566,176.64,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007197076,5.51696814,176.63,176.62,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1755007197273,9.6284138,176.63,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007197468,7.39144566,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007197667,4.11144566,176.61,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755007197873,4.11144566,176.61,176.58,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007198074,3.28,176.64,176.58,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007198374,6.35048616,176.63,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755007198575,9.6305007,176.63,176.62,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1755007199368,9.6305007,176.63,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007199975,9.6305007,176.63,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007200275,9.63073732,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007200481,5.5175823,176.62,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007200674,5.664,176.57,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755007200876,5.664,176.57,176.44,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007200877,7.39315502,176.56,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007201084,7.9011067,176.53,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007201283,7.9011067,176.51,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007201582,7.9011067,176.49,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007201879,7.9011067,176.47,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007202069,7.39315502,176.46,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007202269,3.04,176.45,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007202475,7.22626372,176.48,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007202778,4.18626372,176.47,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007202976,3.04,176.48,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007202977,4.6868525,176.51,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007203176,3.04,176.5,176.44,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007203475,3.04,176.5,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007203677,3.04,176.49,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007203889,3.04,176.49,176.36,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1755007203890,7.22789816,176.51,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007204187,7.22789816,176.5,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755007204382,7.7268525,176.56,176.48,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007204583,6.28106509,176.58,176.51,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007204584,4.18313554,176.55,176.51,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007204781,3.04,176.58,176.53,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007204980,4.6868525,176.61,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755007205179,8.8703454,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007205383,7.2234929,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007205581,4.1834929,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007205780,4.1834929,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007205983,4.1834929,176.62,176.58,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007205984,4.1834929,176.62,176.58,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007206183,3.04,176.63,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007206482,3.04,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007206782,3.04,176.61,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007206987,3.04,176.6,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007207181,10.4484448,176.63,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007207182,3.04,176.59,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007207376,4.18152268,176.61,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007207574,7.22152268,176.6,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007207781,7.22152268,176.6,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007207782,7.22152268,176.59,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007208581,4.18152268,176.58,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007208884,4.6868525,176.62,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007209081,3.04,176.64,176.6,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007209379,3.04,176.63,176.58,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007209580,3.04,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007209781,4.18330943,176.63,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755007210089,4.18330943,176.62,176.6,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007210282,4.6868525,176.66,176.6,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007210283,3.04,176.64,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007210481,3.04,176.62,176.6,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007210682,4.18343898,176.64,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007210883,4.18343898,176.63,176.6,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007211185,7.7268525,176.68,176.62,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007211488,8.7009,176.67,176.63,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1755007211788,8.7009,176.67,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007211789,4.18639159,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007211989,7.22639159,176.65,176.62,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007212281,7.22639159,176.64,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007212486,4.6868525,176.67,176.5,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1755007212487,7.22639159,176.63,176.59,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007212682,3.04,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007212880,7.9011067,176.68,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007212881,8.7023,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007213082,7.22659744,176.61,176.57,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007213388,4.18659744,176.6,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007213591,3.04,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007213790,7.2284242,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007214089,8.7017,176.64,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007214279,7.22982934,176.63,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007214586,3.04,176.62,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755007214795,4.18982934,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007214992,4.6868525,176.66,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007215192,14.98350047,176.65,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007215391,7.23141568,176.64,176.57,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007215689,4.19141568,176.63,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007215887,4.19141568,176.62,176.57,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007216093,3.04,176.64,176.57,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007216500,5.6621,176.63,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755007216688,7.23336912,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007216890,7.23336912,176.62,176.57,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007216891,5.6633,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007217188,12.5879592,176.63,176.45,160.9554]
["bitfinex-derivatives","SOLF0:USTF0",1755007217388,5.6652,176.53,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755007217588,5.6652,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007217589,3.04,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007217891,5.6657,176.52,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007218092,3.04,176.52,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007218396,3.04,176.54,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007218598,3.04,176.53,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007218896,4.19414575,176.55,176.46,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007219092,3.04,176.54,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007220095,5.6654,176.52,176.47,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755007220396,8.7054,176.52,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007220592,8.7054,176.52,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755007220795,3.04,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007220989,7.25657048,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007221191,3.04,176.51,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007221498,3.04,176.54,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007221697,7.9011067,176.56,176.39,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755007221698,4.21628662,176.55,176.51,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007221890,3.04,176.56,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007221891,4.21628662,176.54,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007222092,4.6868525,176.58,176.39,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755007222093,7.25614869,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007222288,3.04,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007222494,3.04,176.55,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755007222691,7.2560758,176.55,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007222892,7.2560758,176.54,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007223092,3.04,176.53,176.49,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007223303,3.04,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007223592,3.04,176.52,176.39,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755007223593,3.04,176.51,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007223798,7.9011067,176.49,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007223990,5.6672,176.47,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007224192,3.04,176.46,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007224387,3.04,176.45,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007224794,3.04,176.44,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007225095,5.6672,176.47,176.43,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1755007225296,3.04,176.46,176.43,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1755007225494,3.04,176.46,176.39,388.5611067]
["bitfinex-derivatives","SOLF0:USTF0",1755007225495,3.04,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007225701,10.9411067,176.45,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007225995,3.04,176.44,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007226202,7.24560239,176.44,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007226405,10.9411067,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007226600,12.91440239,176.42,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007226901,3.04,176.42,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007227095,5.669,176.41,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007227299,3.04,176.42,176.29,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007227300,3.04,176.4,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007227505,3.04,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007227700,3.04,176.42,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755007227889,3.04,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007228093,3.04,176.41,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007228403,3.04,176.44,176.37,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007228702,3.04,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007228905,7.23653953,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007229105,3.04,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007229405,3.04,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007230404,3.04,176.46,176.41,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007230594,3.04,176.46,176.43,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007230799,3.04,176.45,176.41,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007231009,3.04,176.44,176.41,10.9911067]
["bitfinex-derivatives","SOLF0:USTF0",1755007231303,3.04,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755007231703,3.04,176.44,176.31,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1755007231704,3.04,176.44,176.39,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007231898,3.04,176.43,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007232102,3.04,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755007232404,3.04,176.43,176.42,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007233106,3.32,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007233307,3.32,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007233699,4.6868525,176.51,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007233999,3.32,176.48,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007234205,4.19105758,176.47,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007234504,3.32,176.46,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007234905,5.6676,176.45,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755007235107,3.32,176.44,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007235604,3.32,176.44,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755007235903,3.32,176.43,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007236112,3.32,176.42,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755007236407,7.9011067,176.47,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755007236408,3.32,176.41,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755007236610,3.32,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007237110,3.32,176.46,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007237312,3.32,176.46,176.41,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007237601,3.32,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007237808,3.32,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007238007,3.32,176.49,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007238207,7.50982475,176.48,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755007238402,3.32,176.47,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007238607,4.6868525,176.52,176.46,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007238797,4.6868525,176.52,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007238798,3.32,176.55,176.5,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007239009,383.96,176.58,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007239205,7.51264462,176.57,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007239408,15.41375132,176.56,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007239604,7.51264462,176.55,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007239809,7.51264462,176.54,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007240005,4.19264462,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007240216,8.9854,176.53,176.49,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755007240408,3.32,176.52,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007240602,3.32,176.51,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007240802,3.32,176.54,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007241111,3.32,176.54,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007241410,380.64,176.58,176.49,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755007241411,5.6654,176.52,176.49,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755007241713,8.9854,176.52,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007241912,5.6657,176.51,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007242115,3.32,176.51,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007242409,3.32,176.54,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007242609,3.32,176.57,176.52,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007242815,3.32,176.56,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007243003,5.6643,176.56,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007243204,5.6643,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007243407,4.6868525,176.61,176.52,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007243612,5.6649,176.54,176.51,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755007243812,14.23283241,176.6,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007243813,3.32,176.58,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007244014,4.19817026,176.57,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007244211,8.9843,176.56,176.53,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1755007244415,8.9843,176.56,176.51,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007244416,3.32,176.55,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007244613,3.32,176.54,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007244821,3.32,176.54,176.49,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007244822,7.51832865,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007245116,7.51830405,176.52,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007245318,7.51862845,176.51,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007245508,7.51862845,176.51,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755007245509,7.5181375,176.5,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755007245706,4.19812436,176.49,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1755007245909,3.32,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246113,3.32,176.47,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246315,7.9011067,176.48,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246316,5.6679,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246504,3.32,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246705,3.32,176.46,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007246914,3.32,176.49,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007247106,7.51857124,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007247312,3.32,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007247817,3.32,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007248016,5.6672,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007248607,7.9011067,176.51,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007248608,5.6677,176.45,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007248911,3.32,176.45,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007249117,5.6684,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007249612,5.6684,176.43,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007250114,8.988,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007250319,5.668,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007250712,3.32,176.44,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007250916,3.32,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007251227,5.6686,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007251521,3.32,176.42,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007251719,5.6688,176.42,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007252018,3.32,176.44,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007252515,5.6678,176.45,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755007252817,7.9011067,176.43,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007253017,28.3519,176.51,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007253018,5.6702,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007253220,3.32,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007253521,5.6692,176.41,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755007253721,3.32,176.42,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007254018,5.6695,176.4,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755007254213,3.32,176.39,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007254615,5.6696,176.39,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007254918,3.32,176.38,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007255113,3.32,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007255320,3.32,176.4,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007255524,3.32,176.4,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007255823,7.52186203,176.39,176.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007256032,4.20186203,176.38,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007256330,4.20186203,176.38,176.31,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007256626,4.20186203,176.38,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007257427,5.6705,176.36,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755007257623,3.32,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007257824,3.32,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007258019,4.6868525,176.41,176.31,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007258020,3.32,176.38,176.35,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755007258226,4.20363804,176.37,176.35,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755007258424,7.52363804,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007258625,3.32,176.36,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1755007259023,3.32,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007259225,3.32,176.36,176.31,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007259226,3.32,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007259423,3.32,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007259627,3.32,176.35,176.29,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007259928,12.5879592,176.4,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007260131,11.2211067,176.36,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007260329,11.2211067,176.36,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755007260330,7.52477165,176.35,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755007260530,4.20477165,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007260830,3.32,176.4,176.33,11.1611067]
["bitfinex-derivatives","SOLF0:USTF0",1755007261024,3.32,176.4,176.26,447.46804514]
["bitfinex-derivatives","SOLF0:USTF0",1755007261025,4.20650283,176.39,176.35,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007261218,7.52650283,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007261423,4.20650283,176.38,176.37,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755007261621,8.0068525,176.45,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007261928,4.20945968,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755007262127,7.52945968,176.44,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007262326,7.48945968,176.43,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007262529,4.20945968,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007262825,4.20945968,176.42,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755007263023,4.20945968,176.42,176.38,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007263226,4.6868525,176.46,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007263419,7.9011067,176.43,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007263632,7.49125613,176.42,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007263830,4.21125613,176.41,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007264025,4.21125613,176.41,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007264225,4.21145132,176.4,176.36,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007264426,4.6868525,176.44,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007264631,4.21194939,176.43,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755007264924,3.28,176.45,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755007264925,4.21194939,176.44,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007265133,4.21194939,176.43,176.42,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755007265327,3.28,176.45,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007265328,4.21194939,176.44,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007265630,7.49194939,176.44,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007265821,4.21194939,176.43,176.42,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755007266020,4.21194939,176.43,176.4,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007266021,7.49194939,176.43,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007266219,4.21194939,176.42,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007266422,3.28,176.42,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755007266623,4.21221526,176.43,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007266823,7.9011067,176.48,176.33,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007266824,7.9668525,176.48,176.42,11.2711067]
["bitfinex-derivatives","SOLF0:USTF0",1755007267032,4.21241507,176.47,176.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007267223,3.28,176.46,176.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007267425,4.21241507,176.45,176.44,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755007267636,7.49241507,176.45,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007267835,7.49241507,176.44,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007268036,7.49241507,176.43,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007268334,4.21241507,176.42,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007268636,3.28,176.43,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007268842,7.49241507,176.42,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007269129,4.21241507,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007269333,4.21241507,176.41,176.4,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755007269524,4.21241507,176.41,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755007269525,7.49241507,176.41,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755007269730,4.21241507,176.41,176.4,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755007269926,4.21241507,176.42,176.4,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755007270232,4.21241507,176.42,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755007270437,3.28,176.45,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007270734,4.6868525,176.47,176.39,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007270735,7.494104,176.44,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007271034,4.214104,176.43,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007271426,3.28,176.43,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007271633,7.494104,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007271935,7.494104,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007272235,7.49315204,176.41,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1755007272427,7.49315204,176.4,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007272629,6.28106509,176.46,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007272630,7.49309514,176.39,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007272836,3.28,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007273135,8.9502,176.37,176.34,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1755007273332,3.28,176.36,176.34,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1755007273733,3.28,176.39,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007273938,4.21120902,176.38,176.35,11.2711067]
["bitfinex-derivatives","SOLF0:USTF0",1755007274141,3.28,176.42,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007274330,4.21039255,176.41,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007274638,7.49039255,176.41,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007274838,13.15949255,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007275138,3.28,176.39,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007275341,3.28,176.42,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007275637,4.20887785,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007275840,3.28,176.44,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007276036,7.48968632,176.43,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007276244,3.28,176.43,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007276543,3.28,176.43,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007276738,7.9668525,176.48,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007277039,7.49134614,176.47,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007277237,7.49134614,176.46,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007277538,7.49134614,176.45,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007277740,7.49134614,176.44,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007277947,4.21134614,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007278146,5.6684,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007278347,7.9011067,176.45,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007278348,3.28,176.4,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007278641,8.9493,176.39,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007278842,3.28,176.38,176.34,152.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007279048,3.28,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007279247,3.28,176.36,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007279443,5.6699,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007279652,3.28,176.36,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007280043,6.28106509,176.44,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007280044,5.67,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007280239,3.28,176.36,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007280448,3.28,176.35,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007280750,3.28,176.35,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007281139,3.28,176.38,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007281344,3.28,176.38,176.29,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007281345,3.28,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007281649,3.28,176.4,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007281852,4.20771786,176.39,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007282045,3.28,176.4,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007282245,3.28,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007282442,3.28,176.42,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007282642,8.9484,176.42,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007282846,3.28,176.41,176.37,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007283144,3.28,176.4,176.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007283451,3.28,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007283749,7.9011067,176.46,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755007283750,7.48615929,176.42,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755007284052,7.9011067,176.46,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007284053,12.5879592,176.46,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007284238,13.82494581,176.45,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007284443,4.20753532,176.44,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007284643,7.48753532,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007284846,8.9485,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007285048,3.28,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007285243,3.28,176.44,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007285551,5.6682,176.42,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007285746,8.9482,176.42,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007285945,3.28,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007287047,3.28,176.46,176.4,11.2711067]
["bitfinex-derivatives","SOLF0:USTF0",1755007287249,4.2108084,176.45,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007287443,3.28,176.44,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007287644,4.2108084,176.43,176.38,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755007287845,3.28,176.42,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007288046,8.9476,176.44,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007288248,4.21518136,176.43,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007288448,4.21518136,176.43,176.39,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007288647,4.21518136,176.43,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007289352,4.21957621,176.45,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007289547,3.28,176.44,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007289755,7.49957621,176.43,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007289947,7.49845048,176.42,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1755007290146,4.22017209,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007291041,4.22017209,176.41,176.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007291247,18.53653289,176.4,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007291453,13.833187,176.39,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007291653,7.50017209,176.38,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007291841,7.50017209,176.37,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007292046,4.70332479,176.4,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007292047,7.50017209,176.36,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007292242,7.38017209,176.35,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755007292443,4.22017209,176.34,176.27,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007292747,4.22017209,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007292748,9.89107209,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007292950,3.16,176.37,176.31,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007293254,4.21767938,176.36,176.33,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007293450,7.86332479,176.4,176.34,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755007293750,3.16,176.38,176.34,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755007293945,4.21836542,176.37,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755007294148,4.21836542,176.37,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007294351,4.21836542,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007294749,4.21836542,176.37,176.26,213.46804514]
["bitfinex-derivatives","SOLF0:USTF0",1755007294953,7.37836542,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007295152,7.37836542,176.35,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007295355,7.37836542,176.34,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007295555,7.37836542,176.33,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007295753,7.37836542,176.32,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007295957,3.16,176.35,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007296156,4.21718972,176.34,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007296351,4.21718972,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007296558,7.37718972,176.33,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007296854,3.16,176.33,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007297159,3.16,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007297353,4.21684596,176.35,176.33,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1755007297653,15.27795266,176.34,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007297858,7.9011067,176.32,176.26,213.46804514]
["bitfinex-derivatives","SOLF0:USTF0",1755007298063,7.37684596,176.31,176.26,213.46804514]
["bitfinex-derivatives","SOLF0:USTF0",1755007298357,7.37469546,176.3,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007298561,4.70332479,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007298760,7.37439997,176.33,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007298960,4.21439997,176.32,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007299259,4.70332479,176.39,176.3,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007299460,2.24363788,176.38,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007299754,2.24363788,176.38,176.34,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007299755,4.21501951,176.38,176.34,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007299951,4.21501951,176.38,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007300158,4.21501951,176.38,176.35,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007300358,7.37501951,176.38,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007300562,5.6708,176.34,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007300763,3.16,176.34,176.3,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007301058,3.16,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007301252,5.6707,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007301452,4.70332479,176.4,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007301658,3.16,176.41,176.36,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007301850,7.37692734,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007302054,7.37619699,176.39,176.34,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007302260,7.37645823,176.38,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007302458,7.37645823,176.37,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007302661,7.37645823,176.36,176.3,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007302858,9.88715823,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007303064,4.21555935,176.34,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007303361,7.37555935,176.34,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007303564,3.16,176.33,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007303760,4.21555935,176.34,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007303967,4.21555935,176.34,176.32,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007304162,8.8295,176.38,176.33,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755007304358,8.8295,176.38,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007304558,8.8295,176.38,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007304863,3.16,176.38,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007305071,5.6692,176.39,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007305267,7.9011067,176.46,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007305470,5.40510369,176.45,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007305665,2.24510369,176.45,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007305966,3.16,176.44,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007306359,3.16,176.44,176.41,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007306564,4.21613482,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007306966,6.26772664,176.44,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007307167,6.26772664,176.44,176.43,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007307466,6.26772664,176.44,176.43,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007307669,6.26772664,176.44,176.43,16.8490067]
["bitfinex-derivatives","SOLF0:USTF0",1755007308869,5.666,176.49,176.43,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007309066,3.16,176.5,176.34,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755007309067,3.16,176.5,176.45,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007309271,3.16,176.49,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007309575,3.16,176.49,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007309870,3.16,176.48,176.45,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007310070,3.16,176.51,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007310270,3.16,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007310471,14.16865877,176.55,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007310472,8.826,176.49,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007311568,5.6662,176.48,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007312065,5.6662,176.48,176.45,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007312066,8.8262,176.48,176.45,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007312266,8.8268,176.47,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007312769,7.9011067,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007312770,5.6664,176.48,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007312970,3.16,176.49,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007313675,3.16,176.53,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007313980,3.16,176.52,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007314176,3.16,176.51,176.47,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007314373,3.16,176.51,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007314565,2.24086704,176.53,176.49,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007314762,4.70066405,176.59,176.51,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007314973,3.16,176.59,176.55,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007315173,3.16,176.59,176.56,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007315372,3.16,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007316071,5.6624,176.6,176.56,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007316271,8.8224,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007316467,5.6628,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007316664,8.8228,176.59,176.56,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007316869,8.8228,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007317679,3.16,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007318073,8.8232,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007318269,3.16,176.58,176.52,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007318676,3.16,176.58,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007318877,3.16,176.58,176.54,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007319175,3.16,176.58,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007319376,3.16,176.58,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007319577,3.16,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007319778,3.16,176.57,176.54,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007319970,3.16,176.57,176.54,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007320372,3.16,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007320572,3.16,176.55,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007320974,3.16,176.55,176.48,11.1811067]
["bitfinex-derivatives","SOLF0:USTF0",1755007321279,3.16,176.55,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007321672,8.8233,176.58,176.53,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755007321981,6.26755207,176.64,176.44,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007321982,3.16,176.6,176.56,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007322169,3.16,176.59,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007322374,3.14,176.58,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007322574,3.14,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007322770,5.6635,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007322974,3.14,176.56,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007323374,3.14,176.55,176.52,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007323578,3.14,176.55,176.52,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007323778,5.665,176.53,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007324082,8.805,176.53,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007324682,8.805,176.53,176.48,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007324683,3.14,176.52,176.48,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007324980,3.14,176.52,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007325185,3.14,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007325383,7.9011067,176.58,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007325576,8.8056,176.51,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007325784,8.8056,176.51,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007326080,8.8056,176.51,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007326483,3.14,176.51,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007326785,3.14,176.51,176.47,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755007326974,3.14,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007327176,5.6652,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007327377,8.8054,176.51,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007327578,3.14,176.5,176.46,245.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007327876,3.14,176.55,176.48,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007328076,3.14,176.55,176.52,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007328277,3.14,176.57,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007328485,3.14,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007328784,3.14,176.57,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007328985,6.26755207,176.66,176.56,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007328986,3.14,176.6,176.56,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007329283,11.3159,176.74,176.44,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007329284,3.14,176.65,176.59,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007329581,3.14,176.68,176.63,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007329786,3.14,176.68,176.65,13.5618067]
["bitfinex-derivatives","SOLF0:USTF0",1755007330082,3.14,176.68,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007330489,3.14,176.67,176.65,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007330780,3.14,176.7,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007331084,3.14,176.76,176.68,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007331274,3.14,176.75,176.71,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007331678,3.14,176.75,176.69,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007331886,5.6581,176.74,176.69,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007332078,3.14,176.73,176.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007332381,3.14,176.75,176.71,16.8997067]
["bitfinex-derivatives","SOLF0:USTF0",1755007332684,7.9011067,176.82,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007332685,3.14,176.74,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007332885,8.7982,176.73,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007333084,3.14,176.72,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007333481,3.14,176.71,176.58,212.76707357]
["bitfinex-derivatives","SOLF0:USTF0",1755007333679,3.14,176.71,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007333885,5.6591,176.7,176.65,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755007334076,3.14,176.71,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007334278,7.9011067,176.79,176.68,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007334479,3.14,176.74,176.7,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007334680,3.14,176.73,176.7,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007334886,3.14,176.73,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007335480,3.14,176.72,176.7,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007335677,3.14,176.71,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007336077,3.14,176.71,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007336284,3.14,176.71,176.67,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007336587,3.14,176.71,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007336785,5.6594,176.69,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007336983,3.14,176.68,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007337785,3.14,176.73,176.67,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007337989,3.14,176.73,176.7,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007338187,3.14,176.73,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007338385,7.9011067,176.81,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007338386,5.6573,176.76,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755007338586,5.6573,176.76,176.72,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007338587,3.14,176.76,176.72,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007338887,7.9011067,176.83,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007339079,3.14,176.75,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007339280,7.9011067,176.83,176.72,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007339485,0.98491495,176.86,176.74,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007339486,3.14,176.78,176.74,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007339684,3.14,176.77,176.74,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007339992,3.14,176.76,176.74,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007340290,3.14,176.79,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007340488,370.83686158,177.05,176.78,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007340489,3.14,176.81,176.78,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007340794,3.14,176.81,176.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007341093,3.14,176.8,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007341391,3.14,176.79,176.76,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007341589,7.9011067,176.87,176.76,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007341793,3.14,176.78,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007341986,4.11258702,176.86,176.73,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007341987,3.14,176.77,176.73,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007342186,3.14,176.76,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007342384,3.14,176.75,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007342690,4.70066405,176.85,176.71,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007342691,3.14,176.74,176.71,7.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1755007342891,3.14,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007343093,3.14,176.78,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007343386,3.14,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007343691,8.7971,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007343890,3.14,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007344079,8.7962,176.8,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007344280,3.14,176.79,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007344592,3.14,176.79,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007344782,8.7964,176.79,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007344981,3.14,176.79,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007345383,3.14,176.78,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007345586,3.14,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007345788,3.14,176.8,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007345992,3.14,176.79,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007346291,6.26755207,176.88,176.7,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007346292,7.26132389,176.78,176.7,11.2411067]
["bitfinex-derivatives","SOLF0:USTF0",1755007346488,5.6574,176.76,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007346690,3.14,176.79,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007346889,4.1258432,176.78,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007347187,7.2658432,176.78,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007347389,7.27031554,176.77,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007347584,7.26880995,176.76,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007347792,7.26802482,176.75,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007347988,3.14,176.74,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007348189,7.26759571,176.73,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007348389,7.26767005,176.72,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007348593,7.26767005,176.71,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007348792,8.7991,176.71,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007348999,3.14,176.71,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007349198,3.14,176.71,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007349593,3.14,176.7,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007349798,3.14,176.72,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755007349993,5.658,176.74,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007349994,3.14,176.71,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007350294,5.6599,176.68,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007350492,3.14,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007350694,3.14,176.66,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007350997,3.14,176.65,176.62,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755007351298,3.14,176.68,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007351596,3.14,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007351791,16.68748334,176.73,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007351999,638.43429644,177.19,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755007352000,3.14,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755007352294,3.14,176.7,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007352496,3.14,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007352697,3.05,176.74,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007352991,3.05,176.73,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007353196,4.12599615,176.73,176.67,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007353393,3.05,176.72,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007354290,3.05,176.71,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755007354498,3.05,176.7,176.68,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755007354898,3.05,176.69,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007355198,3.05,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007355393,3.05,176.71,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007355592,3.05,176.71,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007355801,3.05,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007356000,5.6586,176.72,176.67,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755007356195,7.17753732,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007356394,3.05,176.7,176.59,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007356698,5.66,176.68,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755007356899,3.05,176.67,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007357090,3.05,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007357400,3.05,176.65,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007357601,3.05,176.64,176.58,215.80707357]
["bitfinex-derivatives","SOLF0:USTF0",1755007357893,3.05,176.64,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007358401,3.05,176.63,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007358592,3.05,176.62,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007359095,4.12527098,176.67,176.49,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755007359301,7.75066405,176.66,176.54,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007359501,4.12527098,176.67,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007359502,5.6626,176.6,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007359697,3.05,176.59,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007359891,3.05,176.59,176.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007359892,3.05,176.61,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007360093,3.05,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007360395,3.05,176.59,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007360589,3.05,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007360793,3.05,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007361002,4.13269346,176.64,176.51,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007361202,4.13269346,176.64,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007361500,3.05,176.63,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007361891,7.18269346,176.63,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007362097,4.70066405,176.66,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007362098,7.18269346,176.62,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007362302,7.18269346,176.61,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007362505,7.18269346,176.6,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007362705,12.84559346,176.59,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755007362899,3.05,176.58,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755007363297,3.05,176.57,176.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755007363493,3.05,176.56,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007364293,3.05,176.56,176.5,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007364502,3.05,176.56,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007364702,3.05,176.59,176.53,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007364898,3.05,176.62,176.56,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007365099,8.7117,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755007365302,3.05,176.61,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755007365499,3.05,176.6,176.54,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007365699,3.05,176.63,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007365905,3.05,176.66,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007366209,8.7105,176.66,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755007366402,7.18350991,176.65,176.57,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007366608,3.05,176.65,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007366798,3.05,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007367000,3.05,176.63,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007367211,3.05,176.62,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007367405,3.05,176.62,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755007367608,3.05,176.61,176.59,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1755007367802,3.05,176.61,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755007368001,3.05,176.61,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007368208,3.05,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007368406,3.05,176.6,176.58,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755007369213,3.05,176.59,176.58,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755007369509,4.70066405,176.67,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755007369510,3.05,176.61,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755007370310,3.05,176.64,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007370507,3.05,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007370705,4.13846835,176.66,176.61,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755007371013,3.05,176.63,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007371212,4.13838577,176.65,176.58,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007371413,5.6608,176.65,176.58,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007371615,4.70066405,176.69,176.58,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007371815,3.05,176.64,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007372015,3.05,176.63,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007372317,3.05,176.66,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007372511,3.05,176.66,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007372714,3.05,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007373215,3.05,176.65,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755007373713,4.14303232,176.68,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007373714,7.19303232,176.68,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007373915,3.05,176.7,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007374213,3.05,176.7,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755007374517,3.05,176.7,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007374715,3.05,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755007374916,3.05,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007375313,5.6592,176.71,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007375514,3.05,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007376216,3.05,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007376518,3.05,176.68,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007376519,3.05,176.72,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007376711,8.7088,176.72,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007376909,4.14715143,176.71,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007377217,3.05,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007377406,3.05,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007377611,3.05,176.68,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007377813,3.05,176.67,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007378118,3.05,176.66,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007378314,3.05,176.69,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007378517,3.05,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007378818,3.05,176.68,176.57,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007378819,8.7104,176.67,176.63,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755007379029,4.70066405,176.71,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007379216,3.05,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007379417,3.05,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007379612,3.05,176.65,176.59,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007380015,3.05,176.65,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007380214,4.14666488,176.7,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007380215,3.05,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007380420,3.05,176.63,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007380623,3.05,176.62,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007380817,3.05,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007381015,3.05,176.6,176.54,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007381210,5.663,176.59,176.55,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755007381412,3.05,176.58,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007381720,3.05,176.6,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007382025,8.7125,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007382217,3.05,176.59,176.51,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007382414,3.05,176.59,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007382615,3.1,176.62,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007383221,5.6621,176.61,176.57,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755007383413,3.1,176.6,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007383610,3.1,176.59,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007383817,3.1,176.58,176.56,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755007384122,3.1,176.58,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007384312,3.1,176.57,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755007384517,8.7626,176.6,176.56,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1755007384730,3.1,176.59,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007385022,3.1,176.62,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007385222,3.1,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007385416,16.64231027,176.66,176.54,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007385619,3.1,176.68,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007385821,3.1,176.68,176.64,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755007386020,3.1,176.68,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007386215,2.22143376,176.71,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007386421,3.1,176.67,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007386618,4.65549098,176.72,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007386820,3.1,176.69,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007387126,4.14784001,176.68,176.63,15.19681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007387325,3.1,176.67,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007387526,3.1,176.7,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007387822,4.65549098,176.73,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007387823,3.1,176.69,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007388026,6.87827045,176.73,176.63,15.19681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007388327,3.1,176.68,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007388627,4.65549098,176.73,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007388628,3.1,176.7,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007388826,4.1523191,176.69,176.63,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007389023,3.1,176.69,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007389225,3.1,176.68,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007389526,3.1,176.67,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007389719,3.1,176.66,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007389920,3.1,176.66,176.64,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755007390223,4.65549098,176.72,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007390420,7.25872562,176.71,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007390727,4.15872562,176.7,176.65,15.19681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007391021,3.1,176.7,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007391225,3.1,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007391427,3.1,176.7,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755007391723,3.1,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007392024,3.1,176.74,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007392219,7.2663264,176.73,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007392418,4.1677653,176.72,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755007392817,3.1,176.72,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755007393126,7.2677653,176.72,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755007393314,3.1,176.72,176.7,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755007394029,3.1,176.74,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007394227,7.26540837,176.73,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007394422,7.26540837,176.72,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007394619,3.1,176.72,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007394926,7.26663507,176.72,176.68,15.19681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007395124,386.56755207,176.79,176.68,15.19681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007395125,3.1,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007395323,3.1,176.74,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007395632,7.2660832,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007395831,3.1,176.73,176.68,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007396126,386.56755207,176.79,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007396127,3.1,176.76,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007396324,4.16674618,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007396526,3.1,176.74,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007396725,3.1,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007397118,3.1,176.73,176.68,11.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1755007397319,3.1,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007397526,3.1,176.75,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007397726,3.1,176.74,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007398120,3.1,176.74,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007398321,3.1,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007399035,3.1,176.72,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755007399333,3.1,176.74,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007399529,3.1,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007399826,3.1,176.72,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007400421,3.1,176.72,176.69,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755007400621,3.1,176.71,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007401022,2.23122998,176.77,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007401226,3.1,176.73,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007401727,5.6587,176.72,176.67,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755007401928,3.1,176.71,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007402128,3.1,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007402330,3.1,176.76,176.7,11.10110546]
["bitfinex-derivatives","SOLF0:USTF0",1755007402526,3.1,176.76,176.72,7.89110546]
["bitfinex-derivatives","SOLF0:USTF0",1755007402527,4.17061294,176.75,176.72,7.89110546]
["bitfinex-derivatives","SOLF0:USTF0",1755007402727,7.27061294,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007402933,3.1,176.75,176.73,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755007403235,3.1,176.75,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007403424,3.1,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007403735,3.1,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007404032,3.1,176.78,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007404234,3.1,176.77,176.73,11.10110546]
["bitfinex-derivatives","SOLF0:USTF0",1755007404425,3.1,176.76,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007404627,12.56992314,176.83,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007404628,3.1,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007404830,3.1,176.75,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007405133,3.1,176.75,176.71,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755007405436,3.1,176.74,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007405636,3.1,176.74,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007405932,3.1,176.76,176.73,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755007406130,3.1,176.78,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007406326,3.1,176.77,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007406531,3.1,176.76,176.72,15.19794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007406827,3.1,176.76,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007407026,3.1,176.76,176.75,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755007407226,3.1,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007407430,3.1,176.78,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007407634,5.3262621,176.82,176.77,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1755007407835,7.26522755,176.81,176.77,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1755007408038,4.16522755,176.8,176.79,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755007408239,7.26522755,176.8,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007408438,3.1,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007408631,3.1,176.78,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007409039,5.6576,176.76,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007409330,3.1,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007409928,3.1,176.75,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007410136,5.6574,176.76,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007410338,5.6571,176.77,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007410641,3.1,176.77,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007410828,3.1,176.76,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007411028,3.1,176.76,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007411228,3.1,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007411429,4.67881768,176.81,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007411633,3.1,176.74,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007411841,3.1,176.74,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007412039,3.1,176.74,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007412232,3.1,176.74,176.69,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007412233,3.1,176.74,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007412532,3.11,176.76,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007412935,5.6572,176.77,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755007413135,8.7672,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007413342,8.7675,176.76,176.72,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755007413641,3.11,176.75,176.69,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007413838,3.11,176.75,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007414035,3.11,176.74,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007414237,3.11,176.74,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007415539,3.11,176.73,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007415739,3.11,176.72,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007416040,3.11,176.72,176.67,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007416237,4.67881768,176.79,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007416238,3.11,176.71,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007416438,3.11,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007416638,3.11,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007417143,3.11,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007417442,3.11,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007417742,3.11,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007418139,3.11,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755007418340,3.11,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007418741,3.11,176.72,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007418942,7.27803822,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007419138,3.11,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007419532,3.11,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007419738,3.11,176.7,176.67,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755007419937,4.67881768,176.75,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007420240,3.11,176.69,176.67,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1755007420837,5.6591,176.71,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007421043,3.11,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007421343,4.67881768,176.75,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007421643,3.11,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007421844,3.11,176.73,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1755007421845,3.11,176.76,176.7,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007422142,4.16813121,176.75,176.7,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007422342,3.11,176.77,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007422542,21.38953331,176.84,176.76,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007422543,3.11,176.83,176.76,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007422737,3.11,176.83,176.79,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007423045,3.11,176.83,176.8,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755007423341,4.67881768,176.88,176.79,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007423538,3.11,176.82,176.81,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755007423738,3.11,176.82,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007423945,3.11,176.81,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007424132,3.11,176.81,176.7,380.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007424133,3.11,176.81,176.78,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755007424334,3.11,176.8,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007424537,3.11,176.83,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007424741,5.655,176.84,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007424940,3.11,176.83,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007425246,3.11,176.82,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007425435,3.11,176.81,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007425744,4.67881768,176.86,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755007425745,3.11,176.8,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755007425940,3.11,176.79,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007426139,3.11,176.79,176.74,11.98794335]
["bitfinex-derivatives","SOLF0:USTF0",1755007426334,3.11,176.78,176.7,380.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007426538,15.09794335,176.78,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007426843,5.6587,176.72,176.68,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755007427145,3.11,176.71,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007427345,3.11,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007428750,11.0049345,176.74,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007428952,3.11,176.74,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007429251,3.11,176.73,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007429452,7.8949345,176.72,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007429751,5.6599,176.68,176.64,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755007429945,3.11,176.67,176.61,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1755007430143,3.11,176.67,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007430848,3.11,176.67,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007431051,3.11,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007431255,3.11,176.67,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007431552,3.11,176.66,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007431758,3.11,176.66,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007431955,3.11,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755007433055,3.11,176.65,176.63,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755007433458,3.11,176.64,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755007433661,3.11,176.64,176.61,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007433862,3.11,176.63,176.61,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1755007434255,9.40158996,176.73,176.61,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1755007434256,7.78881768,176.69,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007434563,4.15266166,176.68,176.63,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007434864,7.26266166,176.68,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007435061,7.26266166,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007435261,7.26266166,176.66,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007435563,3.11,176.66,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755007435867,7.26313945,176.66,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755007436056,4.15313945,176.66,176.65,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1755007436260,8.7697,176.69,176.65,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1755007436261,3.11,176.69,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755007436567,4.15383129,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007437168,7.26383129,176.68,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007437367,7.26383129,176.67,176.63,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007437562,3.11,176.69,176.67,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755007437764,4.15095217,176.68,176.67,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755007438070,7.88992699,176.71,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007438071,3.11,176.71,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007438267,4.15164195,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007438469,4.15164195,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007438970,7.26164195,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007439764,7.26164195,176.7,176.66,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007439967,3.11,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007440577,7.26127033,176.68,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007440868,3.11,176.71,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007441063,4.15206178,176.7,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007441270,4.15206178,176.7,176.64,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007441271,3.11,176.69,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007441460,4.15206178,176.7,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007441461,3.11,176.68,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007441657,3.11,176.67,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755007442064,3.11,176.67,176.66,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755007442266,3.11,176.69,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007442462,3.08,176.68,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007442661,3.08,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755007442862,3.08,176.67,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007443068,3.08,176.67,176.62,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007443268,3.08,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007443572,3.08,176.66,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755007443872,3.08,176.65,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007444070,3.08,176.64,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007444372,3.08,176.63,176.6,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755007444771,3.08,176.63,176.61,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1755007444969,2.2309744,176.67,176.58,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007444970,3.08,176.66,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007445169,7.22942111,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007445369,3.08,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007445569,7.22830315,176.66,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007445875,7.22830315,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007446060,3.08,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007446261,3.08,176.64,176.63,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755007446666,3.08,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007446865,12.57375218,176.7,176.58,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1755007446866,5.30982882,176.69,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007447172,7.22856552,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007447373,8.7399,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007447576,3.08,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007447873,3.08,176.68,176.66,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755007448071,3.08,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007448275,3.08,176.66,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007448467,20.71658996,176.76,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007448468,3.08,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007448874,3.08,176.68,176.63,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007449068,3.08,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007449271,3.08,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007449469,3.08,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007449668,8.7394,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007449868,8.7394,176.7,176.63,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007449869,7.2274355,176.69,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007450069,7.2274355,176.69,176.6,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755007450070,3.08,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007450374,3.08,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007450572,3.08,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007450777,3.08,176.72,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007450977,7.22717596,176.71,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755007451275,7.22717596,176.7,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007451475,3.08,176.7,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007451673,3.08,176.7,176.64,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007451674,3.08,176.69,176.64,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007451876,3.08,176.72,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007452173,3.08,176.72,176.68,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007452367,3.08,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007452568,3.08,176.74,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755007452873,3.08,176.74,176.68,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007452874,4.15010122,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007453075,3.08,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007453276,3.08,176.76,176.73,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755007453476,3.08,176.76,176.61,245.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755007453477,4.15153441,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007453770,7.23153441,176.75,176.72,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755007454078,3.08,176.74,176.72,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755007454278,3.08,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007454674,3.08,176.73,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755007454871,3.08,176.72,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455069,7.8949345,176.79,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455070,3.08,176.71,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455270,4.15302737,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455481,3.08,176.69,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455673,3.08,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007455876,3.08,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007456079,7.23391284,176.7,176.63,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007456282,7.23391284,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007456283,3.08,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007456490,3.08,176.69,176.66,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755007456682,3.08,176.68,176.66,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755007456979,3.08,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007457284,4.15513424,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007457886,7.23513424,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007458188,4.67881768,176.73,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007458189,3.08,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007458375,3.08,176.67,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755007458581,3.08,176.66,176.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1755007458876,5.6599,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007459076,3.08,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007459477,3.08,176.66,176.63,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755007459684,3.08,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007459987,3.08,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007460180,3.08,176.65,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755007460181,3.08,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007460380,3.08,176.64,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007460576,3.08,176.63,176.61,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755007461083,3.08,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007461291,3.08,176.63,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007462682,3.08,176.63,176.6,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755007462885,3.08,176.62,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007463077,3.08,176.61,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007463283,3.08,176.6,176.58,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1755007463479,3.08,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007463892,12.57375218,176.68,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007463893,3.08,176.65,176.59,11.1849345]
["bitfinex-derivatives","SOLF0:USTF0",1755007464085,4.14706479,176.64,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007464291,3.08,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007464479,3.08,176.63,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007465187,5.31168755,176.67,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007465389,7.22650458,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007465690,3.08,176.73,176.65,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007465889,4.14799186,176.72,176.7,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007466089,4.14799186,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007466287,4.14799186,176.72,176.71,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755007466687,4.67881768,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007466688,3.08,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007466999,7.22848145,176.75,176.72,11.1849345]
["bitfinex-derivatives","SOLF0:USTF0",1755007467292,3.08,176.77,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755007467482,3.08,176.77,176.66,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007467483,3.08,176.8,176.76,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007467691,3.08,176.8,176.78,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007467692,4.14824524,176.79,176.78,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007467894,3.08,176.83,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755007468093,7.22892062,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007468293,3.08,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007468785,3.08,176.84,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007468988,3.08,176.84,176.71,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1755007468989,3.08,176.84,176.82,11.1849345]
["bitfinex-derivatives","SOLF0:USTF0",1755007469184,5.6541,176.86,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007469496,4.14734774,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007469701,4.14734774,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007470289,3.08,176.86,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007470497,3.08,176.86,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007470800,12.8811606,176.86,176.83,11.1849345]
["bitfinex-derivatives","SOLF0:USTF0",1755007471003,3.08,176.85,176.83,11.1849345]
["bitfinex-derivatives","SOLF0:USTF0",1755007471197,3.08,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007471699,8.7345,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755007472193,8.7347,176.84,176.8,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007472400,3.08,176.86,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007472705,3.08,176.85,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007472893,8.7345,176.85,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007473089,3.08,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007473500,3.08,176.87,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007473704,3.08,176.87,176.81,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007473705,3.08,176.87,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007473902,2.22743902,176.9,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007474099,3.08,176.86,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007474305,3.08,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007474602,3.08,176.86,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007474893,3.08,176.85,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007475098,3.08,176.84,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007475295,3.08,176.83,176.81,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007475496,3.08,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007475692,3.08,176.86,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007475889,2.22465012,176.9,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007476092,3.08,176.89,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007476299,5.6547,176.85,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007476500,3.08,176.84,176.81,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007476696,3.08,176.86,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007476901,2.22314918,176.9,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007476902,8.7347,176.85,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007477101,8.7347,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007477102,5.6547,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007477299,3.08,176.88,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007477499,5.6544,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007478405,5.6538,176.88,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007478605,5.6538,176.88,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007478606,8.7338,176.88,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007478906,3.08,176.88,176.84,13.5496345]
["bitfinex-derivatives","SOLF0:USTF0",1755007479107,3.08,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007479301,5.6532,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007479501,12.57375218,176.93,176.77,368.5116055]
["bitfinex-derivatives","SOLF0:USTF0",1755007479502,3.08,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007479701,3.08,176.91,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007479897,3.08,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007480405,4.67881768,176.95,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007480406,3.08,176.93,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007480612,3.08,176.93,176.88,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007480817,3.08,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007481009,3.08,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007481406,4.67881768,176.98,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007481608,3.08,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007482116,3.08,176.92,176.88,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007482315,3.08,176.94,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007482507,3.08,176.94,176.9,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007482712,7.8949345,177.0,176.85,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755007482713,4.67881768,177.0,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007482915,3.08,176.97,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007483616,5.651,176.96,176.91,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755007483816,3.08,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007484015,3.08,176.97,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007484314,3.08,176.95,176.9,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007484517,3.08,176.94,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007484705,3.08,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007484908,160.16654635,177.01,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485112,8.731,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485316,8.731,176.96,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485317,3.08,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485518,3.08,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485715,3.08,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007485917,3.08,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007486109,3.08,176.94,176.9,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007486110,5.6519,176.93,176.9,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007486310,7.8949345,176.99,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007486311,3.08,176.92,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007486512,3.08,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007486710,7.8949345,176.99,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007487016,8.7318,176.94,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007487216,3.08,176.98,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007487515,147.62,177.01,176.92,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007487712,3.08,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007487918,3.08,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007488110,3.08,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007488713,3.08,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007488908,3.08,176.97,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007489211,3.08,177.0,176.94,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007489611,3.08,177.0,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007489808,3.08,176.99,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007490013,3.08,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007490611,3.08,177.01,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007490814,3.08,177.01,176.97,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007491115,3.08,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007491312,3.08,177.03,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007491616,3.08,177.03,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007491820,147.46,177.07,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007492023,3.08,177.06,177.01,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007492318,3.08,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007492518,3.08,177.04,177.01,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007492715,3.08,177.04,176.92,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755007492716,3.08,177.04,177.02,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1755007492913,3.08,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007493116,3.08,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007493311,3.08,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007493512,3.08,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007494415,8.7272,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007494621,3.08,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007495311,3.08,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007495516,3.08,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007495714,3.08,177.09,177.05,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007495920,3.08,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007496120,3.08,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007496320,3.08,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007496521,3.08,177.05,177.01,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007496712,3.08,177.08,177.04,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1755007496914,3.08,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007497315,3.08,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007497514,3.08,177.06,177.03,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755007497817,3.08,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007498018,8.7271,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007498216,3.08,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007499718,3.08,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007500018,3.08,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007500221,3.08,177.05,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007500426,3.08,177.05,177.03,11.0449345]
["bitfinex-derivatives","SOLF0:USTF0",1755007500618,3.08,177.04,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007500819,3.08,177.04,177.01,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755007501015,7.8949345,177.09,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007501211,3.08,177.08,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007501415,5.648,177.06,177.02,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1755007501621,3.08,177.08,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007501819,3.08,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755007502019,5.6481,177.05,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755007502324,3.08,177.04,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007502524,3.26,177.04,176.99,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007502716,3.26,177.06,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007502915,4.62067062,177.16,177.04,11.1249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007503121,3.26,177.15,177.07,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007503325,4.09103419,177.14,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007503526,4.09103419,177.14,177.08,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755007503527,3.26,177.13,177.08,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755007503734,4.62067062,177.16,177.07,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007503735,7.35103419,177.12,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007504026,3.26,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007504332,3.26,177.13,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007504526,3.26,177.12,177.08,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1755007504718,3.26,177.12,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755007504920,7.8949345,177.15,177.08,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1755007505115,3.26,177.11,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007505315,3.26,177.1,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007505518,3.26,177.12,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007505723,3.26,177.12,177.09,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755007506027,3.26,177.11,177.09,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755007506223,3.26,177.1,177.09,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755007506427,3.26,177.1,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007506618,3.26,177.09,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007506825,3.26,177.08,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755007507032,3.26,177.08,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007507326,3.26,177.1,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007507528,3.26,177.1,177.08,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755007507722,3.26,177.09,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007508718,3.26,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755007508922,3.26,177.08,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007509118,3.26,177.08,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007509320,3.26,177.08,177.05,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755007509519,3.26,177.08,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007509929,5.6469,177.09,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755007509930,3.26,177.07,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755007510125,3.26,177.06,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755007510328,3.26,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007510528,3.26,177.08,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007510736,0.03560336,177.07,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007511025,0.03560336,177.07,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755007511220,0.03560336,177.07,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007511421,0.03560336,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007511733,3.26,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007511936,3.26,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007512433,4.11439057,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007512632,0.03560336,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007513330,3.26,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007513631,3.26,177.06,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007513832,7.37566889,177.05,177.03,215.70157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007514133,3.29560336,177.07,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007514434,4.11722339,177.06,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007514732,3.26,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007514927,3.26,177.05,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007514928,7.37722339,177.05,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007515131,7.37722339,177.04,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007515328,4.11722339,177.04,177.03,221.35027589]
["bitfinex-derivatives","SOLF0:USTF0",1755007515527,4.11819048,177.04,177.03,215.70157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007515731,4.11819048,177.06,177.03,215.70157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007515932,7.37819048,177.05,177.03,221.35027589]
["bitfinex-derivatives","SOLF0:USTF0",1755007516124,4.11819048,177.04,177.03,218.12027589]
["bitfinex-derivatives","SOLF0:USTF0",1755007516327,3.26,177.04,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007516525,7.37819048,177.04,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007517535,13.02659048,177.04,177.03,212.47157589]
["bitfinex-derivatives","SOLF0:USTF0",1755007517734,11.9988611,177.04,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007518037,11.9988611,177.03,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007518241,7.37819048,177.02,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007518430,7.37819048,177.01,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007518630,7.37819048,177.0,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007518934,7.37819048,176.99,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007519133,3.26,177.01,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007519333,4.12203727,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007520233,4.12203727,177.03,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755007520440,4.12203727,177.04,177.02,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755007520742,4.12203727,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007520938,4.12203727,177.04,177.03,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755007521240,4.12203727,177.05,177.03,11.1249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007521543,4.62067062,177.07,177.03,13.5436345]
["bitfinex-derivatives","SOLF0:USTF0",1755007521544,4.12203727,177.04,177.03,13.5436345]
["bitfinex-derivatives","SOLF0:USTF0",1755007521736,4.12203727,177.06,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007521941,7.8949345,177.14,176.99,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007521942,7.88067062,177.1,177.05,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007522142,4.13193677,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007522739,4.13193677,177.09,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755007522938,4.13193677,177.09,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007523138,4.13193677,177.1,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007523340,7.39193677,177.09,177.05,11.1249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007523537,4.13193677,177.08,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007523841,4.13193677,177.08,177.07,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755007524445,4.13193677,177.08,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007524635,4.13193677,177.08,177.05,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007524636,7.39193677,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007524840,7.39193677,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007525041,7.39193677,177.06,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755007525248,4.13193677,177.05,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007525444,3.26,177.08,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007525445,3.26,177.08,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007525639,7.40315453,177.07,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007525853,7.40315453,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007526250,4.14315453,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007526451,4.14315453,177.07,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007526653,4.14315453,177.07,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007527056,4.14315453,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007527247,4.14315453,177.08,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007527647,7.88067062,177.1,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007527648,4.14315453,177.09,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007527850,9.63665991,177.08,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007528155,10.33248681,177.06,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755007528347,7.40315453,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007528546,7.40315453,177.04,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007528751,7.40315453,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007528949,4.14315453,177.02,176.97,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007529146,3.26,177.05,176.99,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007529343,4.15205208,177.04,176.99,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007529546,4.15205208,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007529758,8.908,177.06,177.01,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755007529952,7.4125227,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007530149,7.4125227,177.04,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007530350,4.1525227,177.03,177.02,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755007530550,7.4125227,177.03,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755007530757,7.4125227,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007530952,4.1525227,177.02,177.01,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755007531658,4.15807588,177.05,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755007531954,4.68458681,177.09,177.03,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007532255,4.15880668,177.08,177.05,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007532453,4.68458681,177.1,177.07,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007532654,4.16294711,177.09,177.08,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755007532851,4.16294711,177.09,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007533049,4.16294711,177.1,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755007533257,11.09285074,177.1,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007533757,14.44285074,177.1,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755007534248,14.44285074,177.1,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755007534455,4.1639641,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755007534655,7.5139641,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1755007534850,7.5139641,177.09,177.04,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007535055,7.5139641,177.08,177.04,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007535265,4.1639641,177.07,177.06,13.5426345]
["bitfinex-derivatives","SOLF0:USTF0",1755007535452,4.1639641,177.07,177.06,16.8726345]
["bitfinex-derivatives","SOLF0:USTF0",1755007536159,4.68458681,177.1,177.06,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007536351,14.45824045,177.09,177.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007536555,9.77365364,177.08,177.06,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007536751,4.17469722,177.07,177.06,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007537554,7.52469722,177.07,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755007537755,12.20928403,177.07,177.02,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007538061,9.77234826,177.06,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007538256,4.17469722,177.05,177.04,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007538452,4.1713767,177.07,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755007538651,6.41845379,177.07,177.06,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755007538847,9.76845379,177.07,177.06,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755007539359,4.1713767,177.07,177.06,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755007539552,4.17122842,177.09,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007539753,4.17122842,177.08,177.07,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007539958,4.68458681,177.1,177.07,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007540154,6.41859725,177.09,177.07,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007540455,4.17136827,177.09,177.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007540662,6.41825151,177.09,177.08,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755007540855,6.41825151,177.09,177.08,16.8720345]
["bitfinex-derivatives","SOLF0:USTF0",1755007541065,4.68458681,177.13,177.08,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007541359,6.26755207,177.15,177.12,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007541360,4.68458681,177.15,177.12,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007541560,4.68458681,177.15,177.08,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755007541561,8.03458681,177.16,177.14,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007541760,8.03458681,177.16,177.15,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755007542261,3.35,177.18,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007542467,4.68458681,177.2,177.16,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007542666,8.03458681,177.21,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007542858,3.35,177.2,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755007543169,4.68458681,177.24,177.19,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007543464,3.35,177.23,177.21,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007543663,3.35,177.23,177.2,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007543963,3.35,177.23,177.21,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755007544163,3.35,177.23,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007544359,3.35,177.23,177.2,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007544659,3.35,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007544859,0.03570008,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007545164,3.38570008,177.23,177.2,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007545364,0.03570008,177.23,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755007545660,0.03570008,177.23,177.22,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755007545868,0.03570008,177.23,177.22,16.8675345]
["bitfinex-derivatives","SOLF0:USTF0",1755007546065,0.03570008,177.23,177.22,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755007546469,4.68458681,177.3,177.22,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755007546470,3.35,177.3,177.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1755007546657,3.35,177.3,177.27,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007546966,3.35,177.29,177.27,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007547260,4.68458681,177.35,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007547463,3.35,177.31,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007547659,4.68458681,177.35,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755007547963,4.68458681,177.35,177.27,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007547964,3.35,177.3,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007548261,3.35,177.32,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007548461,3.35,177.31,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007549053,3.35,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007549252,4.68458681,177.37,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007549457,3.35,177.36,177.3,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007549657,5.6388,177.34,177.3,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007549852,3.35,177.35,177.3,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007550057,3.35,177.35,177.32,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007550261,3.35,177.35,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007550462,3.35,177.34,177.32,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007550660,3.35,177.33,177.3,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007550957,3.35,177.32,177.3,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007551159,3.35,177.32,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007551663,3.35,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007551863,3.35,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007552163,3.35,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007552368,3.35,177.32,177.27,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007552555,5.64,177.31,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007552757,3.35,177.3,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007553564,5.6422,177.24,177.2,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1755007553863,3.35,177.23,177.17,154.6349345]
["bitfinex-derivatives","SOLF0:USTF0",1755007554163,3.35,177.26,177.21,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007554358,3.35,177.26,177.23,13.5370345]
["bitfinex-derivatives","SOLF0:USTF0",1755007554565,3.35,177.26,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007555064,3.35,177.31,177.25,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007555261,3.35,177.31,177.27,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007555459,3.35,177.31,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007555460,3.35,177.31,177.25,11.2249345]
["bitfinex-derivatives","SOLF0:USTF0",1755007555659,3.35,177.31,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007555869,3.35,177.31,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007556361,5.6407,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007556669,8.9907,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007557055,3.35,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007559167,8.9907,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007559868,3.35,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007560571,8.9907,177.28,177.27,0.03610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007561471,3.35,177.32,177.27,3.36610303]
["bitfinex-derivatives","SOLF0:USTF0",1755007561965,4.68458681,177.38,177.28,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007562157,3.35,177.35,177.3,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007562361,3.29,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007562560,4.68458681,177.43,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007562561,3.29,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007562969,3.29,177.33,177.31,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755007563170,3.29,177.36,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007563363,3.29,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007563565,3.29,177.35,177.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1755007563760,3.29,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007564269,3.29,177.39,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755007564468,3.29,177.38,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007564664,5.6382,177.37,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007564864,3.29,177.36,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007565070,3.29,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007565264,3.29,177.35,177.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1755007565464,3.29,177.35,177.33,8.78496487]
["bitfinex-derivatives","SOLF0:USTF0",1755007565665,5.6382,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007565862,3.29,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007566065,3.29,177.35,177.33,0.03606487]
["bitfinex-derivatives","SOLF0:USTF0",1755007566269,3.29,177.35,177.33,3.14606487]
["bitfinex-derivatives","SOLF0:USTF0",1755007566468,385.72755207,177.45,177.33,3.14606487]
["bitfinex-derivatives","SOLF0:USTF0",1755007566469,3.29,177.38,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755007566880,3.29,177.38,177.32,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007567078,3.29,177.38,177.37,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1755007567276,3.29,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007567475,3.29,177.4,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755007567682,3.29,177.4,177.36,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007567873,3.29,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007568279,3.29,177.38,177.34,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007568474,3.29,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007568681,3.29,177.37,177.35,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1755007568881,3.29,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007569077,384.14458681,177.45,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007569281,3.29,177.41,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007569679,8.9267,177.41,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755007569880,3.29,177.4,177.37,5.67431734]
["bitfinex-derivatives","SOLF0:USTF0",1755007570081,3.29,177.39,177.37,5.67431734]
["bitfinex-derivatives","SOLF0:USTF0",1755007570380,3.29,177.38,177.37,0.03671734]
["bitfinex-derivatives","SOLF0:USTF0",1755007570885,8.9276,177.38,177.37,0.03671734]
["bitfinex-derivatives","SOLF0:USTF0",1755007571382,3.29,177.38,177.37,0.03671734]
["bitfinex-derivatives","SOLF0:USTF0",1755007571581,8.9272,177.4,177.37,3.14671734]
["bitfinex-derivatives","SOLF0:USTF0",1755007571786,3.29,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007572174,3.29,177.4,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007572379,3.29,177.43,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755007572585,3.29,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007573175,3.29,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007573382,3.29,177.41,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007573583,3.29,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007573982,3.29,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007574185,3.29,177.39,177.36,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007574484,3.29,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007574684,3.29,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007574888,3.29,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007575087,3.29,177.39,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007575283,3.29,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007575584,12.57952131,177.44,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007575784,4.09431029,177.43,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007576090,4.09431029,177.42,177.38,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007576284,4.09431029,177.42,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007576285,3.29,177.44,177.4,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007576484,4.09676411,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007576682,7.38676411,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007576891,3.29,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007577990,3.29,177.43,177.41,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755007578290,3.29,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007579090,3.29,177.42,177.4,0.03632185]
["bitfinex-derivatives","SOLF0:USTF0",1755007579289,3.29,177.41,177.4,0.03632185]
["bitfinex-derivatives","SOLF0:USTF0",1755007579479,3.29,177.43,177.4,3.14632185]
["bitfinex-derivatives","SOLF0:USTF0",1755007579686,4.10054688,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007580083,3.29,177.46,177.41,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007580287,7.39145399,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007580488,3.29,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007580792,3.29,177.44,177.41,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007580989,3.29,177.44,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007581192,3.29,177.43,177.4,0.03632185]
["bitfinex-derivatives","SOLF0:USTF0",1755007581387,3.29,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007581584,3.29,177.44,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007581783,3.29,177.43,177.41,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755007581990,3.29,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007582188,3.29,177.43,177.41,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1755007582390,3.29,177.42,177.41,3.1455989]
["bitfinex-derivatives","SOLF0:USTF0",1755007582686,3.29,177.44,177.41,3.1455989]
["bitfinex-derivatives","SOLF0:USTF0",1755007582898,7.39592809,177.43,177.41,3.1455989]
["bitfinex-derivatives","SOLF0:USTF0",1755007583092,7.39591916,177.42,177.41,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1755007583890,13.03221916,177.42,177.41,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1755007584289,17.71680597,177.42,177.41,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1755007585290,13.03221916,177.42,177.41,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1755007585694,5.6376,177.38,177.37,12.06427963]
["bitfinex-derivatives","SOLF0:USTF0",1755007585895,20.92845366,177.38,177.37,12.06427963]
["bitfinex-derivatives","SOLF0:USTF0",1755007586092,27.15440389,177.38,177.37,12.06427963]
["bitfinex-derivatives","SOLF0:USTF0",1755007586294,5.6395,177.32,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007586494,4.10591916,177.31,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755007586689,4.10591916,177.31,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007587094,4.10591916,177.31,177.3,20.52936975]
["bitfinex-derivatives","SOLF0:USTF0",1755007587294,4.10591916,177.31,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007588597,4.10591916,177.31,177.3,20.52936975]
["bitfinex-derivatives","SOLF0:USTF0",1755007588790,4.10591916,177.31,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007589695,4.10591916,177.31,177.3,20.52936975]
["bitfinex-derivatives","SOLF0:USTF0",1755007589897,4.10591916,177.31,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007590297,4.10591916,177.31,177.3,20.52936975]
["bitfinex-derivatives","SOLF0:USTF0",1755007591101,4.12706916,177.31,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007591301,4.12706916,177.33,177.3,14.88926975]
["bitfinex-derivatives","SOLF0:USTF0",1755007591602,4.12706916,177.32,177.31,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007591798,4.12994761,177.33,177.31,11.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1755007592097,8.739e-05,177.39,177.32,154.3149345]
["bitfinex-derivatives","SOLF0:USTF0",1755007592299,6.22953619,177.44,177.37,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007592498,3.09,177.43,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007592800,3.09,177.42,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755007593596,3.09,177.42,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755007593796,3.09,177.41,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007593989,3.09,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007594195,3.09,177.4,177.37,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755007594395,3.09,177.39,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007594796,3.09,177.38,177.36,12.05087027]
["bitfinex-derivatives","SOLF0:USTF0",1755007595002,3.09,177.38,177.36,15.24087027]
["bitfinex-derivatives","SOLF0:USTF0",1755007595202,8.7278,177.38,177.36,15.24087027]
["bitfinex-derivatives","SOLF0:USTF0",1755007595603,3.09,177.37,177.36,12.05087027]
["bitfinex-derivatives","SOLF0:USTF0",1755007595902,8.7279,177.37,177.36,12.05087027]
["bitfinex-derivatives","SOLF0:USTF0",1755007596098,8.7279,177.37,177.21,19.1803345]
["bitfinex-derivatives","SOLF0:USTF0",1755007596099,3.09,177.37,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007596301,3.09,177.39,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007596495,7.8949345,177.41,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007596691,5.6365,177.42,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755007596897,7.8949345,177.47,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007596898,17.21447069,177.47,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007597097,9.31953619,177.47,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007597297,3.09,177.46,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007597806,5.6371,177.4,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007598007,3.09,177.42,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007598197,3.09,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007598397,3.09,177.41,177.35,11.96364347]
["bitfinex-derivatives","SOLF0:USTF0",1755007598398,3.09,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007598597,14.12447069,177.47,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007598900,3.09,177.45,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007599103,5.6362,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007599307,5.6362,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007599803,5.6358,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007600100,5.6358,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007600302,3.09,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007600505,3.09,177.46,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007600901,3.09,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007601298,8.7253,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007601606,3.09,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007601800,3.09,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007602194,5.6359,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007602397,5.6359,177.44,177.4,13.5318345]
["bitfinex-derivatives","SOLF0:USTF0",1755007602398,3.12565746,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007602700,3.09,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007602999,3.09,177.45,177.39,19.5993308]
["bitfinex-derivatives","SOLF0:USTF0",1755007603206,3.09,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007603406,3.09,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007603407,5.636,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007603601,5.636,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007604005,0.03565746,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007604202,3.09,177.46,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007604714,5.6357,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007605004,3.09,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007605407,3.09,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007606099,5.6362,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007607912,3.09,177.43,177.39,14.8943963]
["bitfinex-derivatives","SOLF0:USTF0",1755007608205,3.09,177.43,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007608413,3.09,177.46,177.4,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755007608608,3.09,177.46,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007608812,5.636,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007609111,9.31953619,177.47,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007609313,9.31953619,177.47,177.39,11.7043963]
["bitfinex-derivatives","SOLF0:USTF0",1755007609314,3.09,177.46,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007609514,5.6354,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007609906,5.6352,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007610202,5.6352,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007610407,3.09,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007610612,5.6348,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007610813,3.09,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007611007,3.09,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007611313,3.09,177.46,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755007611510,3.09,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007611710,3.09,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007611906,3.09,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007612720,3.09,177.48,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007613013,9.31953619,177.48,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007613515,3.09,177.47,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007613815,5.6362,177.43,177.4,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755007614018,3.09,177.46,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007614313,3.09,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007614509,5.636,177.43,177.39,17.3414963]
["bitfinex-derivatives","SOLF0:USTF0",1755007614708,5.636,177.43,177.39,11.7043963]
["bitfinex-derivatives","SOLF0:USTF0",1755007615108,5.636,177.43,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007615317,5.6358,177.44,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007615515,3.09,177.47,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007615710,3.09,177.48,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755007615918,6.22953619,177.5,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007616123,9.31953619,177.51,177.45,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007616409,3.09,177.51,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007616610,3.09,177.5,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007616807,6.22953619,177.52,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007617015,9.34430429,177.54,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755007617016,5.6341,177.49,177.46,13.5299345]
["bitfinex-derivatives","SOLF0:USTF0",1755007617216,4.08630985,177.48,177.46,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007617412,4.08630985,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755007617717,4.08630985,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007617914,4.08630985,177.5,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755007618115,4.08630985,177.5,177.49,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755007618419,4.08630985,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007618613,4.08630985,177.51,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007618913,4.08630985,177.5,177.46,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007619214,4.08630985,177.49,177.46,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007619415,4.08630985,177.48,177.47,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755007619611,5.6333,177.52,177.47,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755007619612,4.08630985,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007619811,4.08630985,177.51,177.47,14.87686554]
["bitfinex-derivatives","SOLF0:USTF0",1755007620013,4.08630985,177.51,177.48,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755007620213,4.08630985,177.51,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007620412,9.71990985,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007621017,4.08630985,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007621718,9.31953619,177.56,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007621719,4.07913639,177.55,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755007621921,4.07913639,177.55,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007621922,4.07913639,177.55,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007622114,4.07913639,177.54,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007622314,3.09,177.58,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007622522,4.07653662,177.57,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007622823,4.07653662,177.57,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007623117,7.8949345,177.6,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007623118,9.70853662,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007623323,5.632,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007623519,8.722,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007623713,12.79603722,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007624021,6.22953619,177.66,177.55,10.9949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007624317,3.33,177.65,177.58,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007624520,6.22953619,177.71,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007624725,3.33,177.69,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755007624923,3.33,177.69,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007625118,6.22953619,177.72,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007625325,6.22953619,177.74,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007625616,6.22953619,177.74,177.6,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007625617,3.33,177.71,177.6,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007625917,3.33,177.71,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007626518,3.33,177.71,177.62,10.9949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007626827,7.8949345,177.68,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007627013,5.6303,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007627213,9.34430429,177.74,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007627214,3.33,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007627419,3.33,177.61,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007627626,5.631,177.59,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007627824,8.961,177.59,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007628220,5.6307,177.6,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007628421,3.33,177.63,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007628621,3.33,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007628927,5.6304,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007629122,8.9604,177.61,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007629323,8.9604,177.61,177.58,14.9682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007629720,8.9604,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007630020,3.33,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007630221,7.8949345,177.65,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007630222,3.33,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007630424,3.33,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007630620,3.33,177.61,177.58,11.8682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007630820,3.33,177.61,177.58,14.9682186]
["bitfinex-derivatives","SOLF0:USTF0",1755007631129,3.33,177.64,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007631628,8.9599,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007631831,3.33,177.67,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007632730,5.6296,177.64,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633025,3.33,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633218,3.33,177.63,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633423,6.22953619,177.72,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633424,3.33,177.65,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633627,3.33,177.64,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007633933,3.33,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007634129,3.33,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007634430,8.9591,177.65,177.61,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755007634723,8.9591,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007634724,3.33,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007634922,5.6285,177.67,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007635126,8.9585,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007635431,3.33,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007635630,3.33,177.67,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755007635929,3.33,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007636134,3.33,177.69,177.64,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1755007636422,7.8949345,177.73,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007636630,3.33,177.68,177.65,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755007636828,5.628,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007637127,3.36550405,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007637523,8.99360405,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007638125,3.33,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007638828,0.03550405,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007639021,0.03550405,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007639226,3.36550405,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007639627,3.36550405,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007639828,3.33,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007640027,3.33,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007640436,0.03550405,177.68,177.66,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755007640629,3.36550405,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007641334,0.03550405,177.68,177.67,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755007643132,0.03550405,177.68,177.67,16.6233345]
["bitfinex-derivatives","SOLF0:USTF0",1755007643532,4.0316413,177.72,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755007643736,3.33,177.73,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755007643936,3.33,177.73,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007644435,8.956,177.75,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007644640,7.36077573,177.74,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007644937,3.33,177.73,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007645243,5.6261,177.75,177.72,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755007645538,3.33,177.78,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007645734,7.3598909,177.77,177.74,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1755007645933,3.33,177.76,177.74,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1755007646228,7.8949345,177.82,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007646435,3.33,177.78,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007646633,7.8949345,177.82,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007646634,7.35807348,177.77,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007646829,3.33,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007647037,3.33,177.78,177.76,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755007647231,3.33,177.77,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007648338,3.33,177.77,177.74,3.13638177]
["bitfinex-derivatives","SOLF0:USTF0",1755007648537,3.33,177.77,177.74,0.03638177]
["bitfinex-derivatives","SOLF0:USTF0",1755007648732,3.33,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007649039,3.33,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007649334,3.33,177.78,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007650242,3.33,177.78,177.73,19.72868509]
["bitfinex-derivatives","SOLF0:USTF0",1755007650243,3.33,177.8,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007650437,3.33,177.8,177.73,19.72868509]
["bitfinex-derivatives","SOLF0:USTF0",1755007650438,5.624,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007650638,7.35415182,177.81,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007650834,3.33,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007651034,3.33,177.82,177.79,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755007651234,7.35406018,177.81,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007651430,3.33,177.81,177.79,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755007651632,3.33,177.8,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007651834,3.33,177.8,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007652042,5.6236,177.83,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007652241,3.33,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007652438,3.16,177.79,177.77,0.03670836]
["bitfinex-derivatives","SOLF0:USTF0",1755007652636,3.16,177.79,177.77,3.10670836]
["bitfinex-derivatives","SOLF0:USTF0",1755007652842,3.16,177.78,177.77,0.03670836]
["bitfinex-derivatives","SOLF0:USTF0",1755007653744,3.16,177.78,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007653745,7.8949345,177.74,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007653940,7.8949345,177.71,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007654139,7.8949345,177.76,177.6,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007654140,3.16,177.7,177.64,14.91010395]
["bitfinex-derivatives","SOLF0:USTF0",1755007654346,7.8949345,177.69,177.64,14.91010395]
["bitfinex-derivatives","SOLF0:USTF0",1755007654547,4.64482374,177.75,177.64,14.91010395]
["bitfinex-derivatives","SOLF0:USTF0",1755007654548,7.8949345,177.67,177.64,11.84010395]
["bitfinex-derivatives","SOLF0:USTF0",1755007654746,13.5240345,177.65,177.64,11.84010395]
["bitfinex-derivatives","SOLF0:USTF0",1755007654946,11.0549345,177.65,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007655150,7.8949345,177.63,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007655349,8.7902,177.62,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007655651,7.8949345,177.69,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007655841,6.22953619,177.72,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007655842,3.16,177.67,177.6,10.9649345]
["bitfinex-derivatives","SOLF0:USTF0",1755007656044,3.16,177.67,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007656249,3.16,177.7,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755007656444,7.18564858,177.69,177.66,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755007656646,3.16,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007656843,3.16,177.68,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755007657350,3.16,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007657547,3.16,177.74,177.68,10.9649345]
["bitfinex-derivatives","SOLF0:USTF0",1755007657743,3.16,177.74,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007657951,3.16,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007658154,3.16,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007658448,3.16,177.71,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755007658754,3.19647294,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007658951,3.16,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007659852,0.03647294,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007660250,0.03647294,177.73,177.72,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755007660553,4.03541271,177.75,177.72,19.39720677]
["bitfinex-derivatives","SOLF0:USTF0",1755007660748,6.22953619,177.81,177.65,7.8949345]
["bitfinex-derivatives","SOLF0:USTF0",1755007660749,7.80482374,177.81,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755007660946,3.16,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007661450,3.16,177.79,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007661766,3.16,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007661953,3.16,177.78,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007662146,4.64482374,177.81,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007662352,3.16,177.77,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007662555,3.16,177.77,177.75,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755007662756,4.64482374,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007662757,7.80482374,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007662959,3.16,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007663155,4.64482374,177.81,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007663351,3.16,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007663852,3.16,177.8,177.78,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1755007664053,3.16,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007664253,4.64482374,177.81,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007664450,3.16,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007664758,3.16,177.8,177.75,10.74845238]
["bitfinex-derivatives","SOLF0:USTF0",1755007664759,3.16,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007665059,4.64482374,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007665259,4.64482374,177.84,177.79,5.90717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007665449,7.80482374,177.84,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755007665652,3.16,177.83,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007665847,4.64482374,177.82,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007666048,3.16,177.81,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007666458,3.16,177.8,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007667661,8.7843,177.8,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007667960,4.67394296,177.81,177.79,5.90717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007668163,3.16,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007668164,4.67394296,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007668352,7.83394296,177.82,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007668655,7.83394296,177.82,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755007668856,4.67394296,177.82,177.81,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1755007669162,4.67394296,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007669362,7.83394296,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007669549,3.16,177.82,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007669750,4.67394296,177.83,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007669955,4.67394296,177.85,177.8,10.9649345]
["bitfinex-derivatives","SOLF0:USTF0",1755007670159,4.67394296,177.85,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007670360,3.16,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007670560,3.16,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007670761,3.16,177.83,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007670965,6.22953619,177.88,177.79,2.83717713]
["bitfinex-derivatives","SOLF0:USTF0",1755007670966,7.83394296,177.85,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007671163,3.16,177.84,177.81,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755007671559,3.16,177.83,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007671861,3.16,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007672258,3.16,177.83,177.81,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1755007672460,3.16,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007672660,3.16,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007672964,3.16,177.83,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007673353,3.16,177.82,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007673557,3.16,177.81,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007675061,8.784,177.81,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007675656,16.6789345,177.81,177.8,0.03663132]
["bitfinex-derivatives","SOLF0:USTF0",1755007676063,5.6243,177.8,177.79,2.80049698]
["bitfinex-derivatives","SOLF0:USTF0",1755007676258,8.7843,177.8,177.79,2.80049698]
["bitfinex-derivatives","SOLF0:USTF0",1755007676458,13.45824296,177.8,177.79,2.80049698]
["bitfinex-derivatives","SOLF0:USTF0",1755007676658,13.45824296,177.8,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007676659,3.72,177.8,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007676862,4.67661776,177.78,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007677065,3.16,177.77,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007677267,11.0549345,177.77,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007677566,3.16,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007678865,11.0549345,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007679068,3.16,177.75,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007679265,7.83661776,177.75,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007679572,0.0363399,177.74,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755007679770,0.0363399,177.74,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007679965,0.0363399,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007680363,3.16,177.74,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007680568,3.16,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007680769,3.16,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007681170,3.16,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007681370,3.16,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007681672,3.16,177.72,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007681860,9.34430429,177.78,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007681861,7.83661776,177.75,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007682061,3.16,177.74,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755007682265,0.03583663,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007682872,0.03583663,177.72,177.71,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755007684068,0.03583663,177.72,177.71,17.3220345]
["bitfinex-derivatives","SOLF0:USTF0",1755007684269,3.2,177.77,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755007684463,3.2,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007684868,3.2,177.77,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755007685069,3.2,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007685670,5.6249,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007685866,3.2,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007686677,7.87661776,177.79,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007686877,7.87661776,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007687071,3.2,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007687278,3.2,177.77,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007687575,4.67661776,177.79,177.74,11.1349345]
["bitfinex-derivatives","SOLF0:USTF0",1755007687776,4.67661776,177.79,177.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007687777,3.2,177.78,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755007687978,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007688173,4.67661776,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007688376,7.87661776,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007689079,3.2,177.78,177.75,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755007689279,3.2,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007689474,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007689675,4.67661776,177.8,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007689979,7.89342157,177.8,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007690171,4.69342157,177.8,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007690479,3.2,177.79,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007690678,3.2,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007690972,3.2,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007691175,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007691383,13.51742157,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007691574,10.31742157,177.81,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007691774,3.2,177.8,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007691976,3.2,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007692880,3.2,177.8,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007693075,4.69342157,177.79,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007693273,3.2,177.78,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007693472,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007693682,3.2,177.77,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007694072,3.2,177.77,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007695476,4.69342157,177.81,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007695684,3.2,177.79,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007695882,3.2,177.78,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007696082,3.2,177.77,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007696380,3.2,177.79,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007696580,3.2,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007696780,8.8247,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007696983,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007697279,3.2,177.78,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007697477,3.2,177.77,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007697982,5.6247,177.79,177.76,3.27583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007698175,3.2,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007698578,13.51762157,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007698781,3.2,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007699784,3.2,177.8,177.79,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755007699977,3.2,177.8,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007700185,3.2,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007700386,3.2,177.79,177.77,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1755007700580,4.69342157,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007700778,3.2,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755007700779,4.69342157,177.82,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755007700974,12.67778069,177.81,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007701179,5.625,177.78,177.76,0.03583452]
["bitfinex-derivatives","SOLF0:USTF0",1755007701385,7.89342157,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007701578,3.2,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007701978,3.2,177.78,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755007702179,3.2,177.78,177.76,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755007702384,4.69342157,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007702678,4.69342157,177.8,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007702878,7.89342157,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007703182,3.2,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007703378,4.69342157,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007703574,4.69342157,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755007703786,3.2,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007704080,10.13816691,177.8,177.75,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007704277,10.13816691,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007704486,2.24474534,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007704680,5.44474534,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007705283,5.44474534,177.78,177.73,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007705585,5.44474534,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007705787,4.69342157,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007705981,5.44474534,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007706178,4.69342157,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007706179,9.56983823,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007706387,9.56983823,177.73,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007706586,6.36983823,177.72,177.71,3.27612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007707180,6.36983823,177.72,177.71,8.90322278]
["bitfinex-derivatives","SOLF0:USTF0",1755007707485,9.56983823,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007708783,15.19663823,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007708987,9.56983823,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007709194,14.2632598,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007709384,19.8900598,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007709783,14.27795094,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007710485,14.27795094,177.72,177.71,3.27612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007710684,6.38452937,177.72,177.71,3.27612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007711287,9.58452937,177.72,177.71,5.66322278]
["bitfinex-derivatives","SOLF0:USTF0",1755007711491,9.58452937,177.72,177.71,3.27612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007711683,9.58452937,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007711987,19.90475094,177.72,177.71,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1755007712786,29.85008524,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007713086,23.5700002,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007713288,15.21132937,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007713486,21.48997257,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007713792,15.86317257,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007714095,11.09450481,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007714285,11.09450481,177.72,177.71,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1755007714488,6.38452937,177.72,177.71,8.79738615]
["bitfinex-derivatives","SOLF0:USTF0",1755007715187,5.48943648,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007715385,19.95130481,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007715790,15.24132937,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007716793,21.51997257,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007718587,21.51983715,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007719592,9.61439395,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007719790,11.09656953,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007720494,14.32656953,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007720696,6.38439395,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007720884,2.25930106,177.72,177.71,3.17028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007721491,2.25930106,177.72,177.71,8.79748615]
["bitfinex-derivatives","SOLF0:USTF0",1755007721695,6.38439395,177.72,177.71,8.79748615]
["bitfinex-derivatives","SOLF0:USTF0",1755007721988,0.03643881,177.73,177.71,8.79748615]
["bitfinex-derivatives","SOLF0:USTF0",1755007721989,4.1615317,177.73,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755007722192,6.41879874,177.73,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755007722384,6.41879874,177.73,177.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755007722385,2.29558729,177.73,177.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755007722585,2.29558729,177.73,177.72,16.59557083]
["bitfinex-derivatives","SOLF0:USTF0",1755007722790,4.15965026,177.73,177.72,16.59557083]
["bitfinex-derivatives","SOLF0:USTF0",1755007723392,0.03643881,177.73,177.72,16.59557083]
["bitfinex-derivatives","SOLF0:USTF0",1755007724696,7.38965026,177.73,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007725074,6.38158918,177.72,177.71,5.62748615]
["bitfinex-derivatives","SOLF0:USTF0",1755007725389,9.61158918,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007726693,14.32376476,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007726899,19.95066476,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007727294,15.23848918,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007727597,21.51633818,177.72,177.71,0.00028615]
["bitfinex-derivatives","SOLF0:USTF0",1755007730803,5.6279,177.69,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755007731006,5.48758353,177.68,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755007731304,10.33498321,177.69,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755007731305,9.61079498,177.67,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755007731498,4.12321145,177.66,177.65,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1755007732008,9.61010719,177.66,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755007732204,4.12321145,177.65,177.64,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1755007732997,3.23,177.65,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007733195,7.35321145,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007733399,7.35321145,177.63,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007733699,4.12321145,177.62,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755007733900,7.35321145,177.62,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755007734108,9.6082966,177.62,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007734400,9.60658227,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007734600,7.35321145,177.6,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007734809,7.35321145,177.59,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007735004,7.35321145,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007735207,4.12321145,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007735396,7.35321145,177.58,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007735603,7.35321145,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007735907,4.12321145,177.56,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755007736301,4.12321145,177.56,177.52,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007736302,3.26688806,177.59,177.52,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007736498,12.9750056,177.58,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755007736706,9.58713756,177.57,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755007737012,12.9754056,177.56,177.52,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755007737201,7.3435056,177.55,177.52,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755007737504,7.3435056,177.54,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007737708,12.50575404,177.58,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007737709,3.23,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007737904,3.23,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007738121,7.34047011,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755007738408,3.23,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755007738610,7.33661942,177.54,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755007738806,3.23,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007739901,3.23,177.53,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755007740105,3.23,177.52,177.45,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007740413,4.1028241,177.51,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007740606,3.23,177.5,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007740800,3.23,177.5,177.41,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007740801,4.1028241,177.49,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007741006,0.03561756,177.5,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007741203,0.03561756,177.5,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007741411,3.23,177.49,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007741615,3.23,177.49,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755007742216,3.23,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007742404,3.15,177.47,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007742604,3.15,177.47,177.45,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1755007742906,3.15,177.5,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007743103,3.15,177.49,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007743417,3.15,177.49,177.47,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755007743611,3.15,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007743811,0.03716941,177.5,177.48,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755007744013,3.15,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007744214,3.15,177.49,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007744414,0.03716941,177.5,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007744415,3.15,177.48,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755007744612,3.15,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007744914,3.15,177.49,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007745110,3.15,177.48,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755007745311,3.15,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007745513,3.15,177.48,177.45,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1755007745720,8.7845,177.48,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007746013,0.03716941,177.5,177.36,493.1889612]
["bitfinex-derivatives","SOLF0:USTF0",1755007746014,15.03597395,177.47,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007746203,16.96,177.59,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007746204,5.6356,177.45,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007746407,3.15,177.44,177.36,344.91123203]
["bitfinex-derivatives","SOLF0:USTF0",1755007746611,3.15,177.44,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007746815,3.15,177.43,177.4,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1755007747116,3.15,177.42,177.36,344.91123203]
["bitfinex-derivatives","SOLF0:USTF0",1755007747416,3.15,177.42,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007747617,3.15,177.42,177.36,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007747815,0.0369291,177.43,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007748311,3.15,177.42,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007748515,10.94867083,177.41,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007748713,3.15,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007748909,3.15,177.42,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007749110,3.15,177.41,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007749313,3.15,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007749511,3.15,177.43,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007749711,7.22398923,177.42,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007749918,8.7858,177.44,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007750115,3.15,177.44,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007750314,3.15,177.47,177.43,11.12867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007750511,378.62,177.52,177.32,371.51179702]
["bitfinex-derivatives","SOLF0:USTF0",1755007750512,3.15,177.49,177.45,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007750713,4.70708321,177.53,177.47,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007750914,3.15,177.51,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007751309,3.15,177.5,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007751515,3.15,177.53,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007751720,4.07438209,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007751915,3.15,177.53,177.51,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755007752115,3.15,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007752817,3.15,177.53,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007753025,4.07541277,177.52,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007753320,10.94867083,177.51,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007753523,7.22541277,177.5,177.44,11.12867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007753722,12.50575404,177.55,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007753918,3.15,177.52,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007754122,4.07504088,177.51,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007754315,3.15,177.52,177.46,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007754515,3.15,177.54,177.48,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007754713,3.15,177.54,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007754919,3.15,177.53,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007755220,0.0355129,177.53,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007755416,0.0355129,177.53,177.5,11.12867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007755923,0.0355129,177.53,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755007756127,0.0355129,177.53,177.52,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755007756317,3.1855129,177.53,177.49,11.12867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007756518,3.15,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007756723,0.0355129,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007756924,3.15,177.56,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007757125,3.15,177.55,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007757320,7.79867083,177.59,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007757520,3.15,177.54,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007757818,3.15,177.54,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007758026,0.03661181,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007758218,3.15,177.51,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007758620,3.15,177.51,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007758820,3.15,177.51,177.46,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007759021,3.15,177.51,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007759428,3.15,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007760023,6.27611095,177.59,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007760024,3.15,177.54,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007760227,8.7822,177.56,177.5,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007760419,7.23976426,177.55,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007760725,3.15,177.54,177.5,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007760927,4.70708321,177.59,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007761221,3.15,177.57,177.52,11.12867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007761426,3.15,177.6,177.54,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007761636,4.0917976,177.59,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007761936,7.2417976,177.59,177.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007762132,3.15,177.59,177.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007762342,12.87291593,177.58,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007762537,3.15,177.57,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007762738,3.15,177.57,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007763032,3.15,177.56,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007763742,5.6331,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007764034,3.15,177.52,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007764227,3.15,177.51,177.47,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755007764431,7.79867083,177.54,177.47,148.03]
["bitfinex-derivatives","SOLF0:USTF0",1755007764432,3.15,177.5,177.47,148.03]
["bitfinex-derivatives","SOLF0:USTF0",1755007764635,3.15,177.5,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007765028,3.15,177.53,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007765229,3.15,177.53,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007765432,5.6339,177.5,177.47,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755007765634,3.15,177.49,177.47,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755007766338,3.15,177.48,177.47,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755007766536,3.15,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007766840,3.15,177.48,177.39,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1755007766841,5.6352,177.46,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007767039,8.7852,177.46,177.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007767545,8.7852,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007767546,3.15,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007767740,0.03686026,177.47,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007767942,0.03686026,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007768641,0.03686026,177.47,177.46,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1755007768832,0.03686026,177.47,177.46,16.76377083]
["bitfinex-derivatives","SOLF0:USTF0",1755007770150,0.03686026,177.47,177.46,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1755007770545,0.03686026,177.47,177.46,16.76377083]
["bitfinex-derivatives","SOLF0:USTF0",1755007770947,4.10705409,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007771146,4.10705409,177.54,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007771442,3.15,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007771742,7.25705409,177.52,177.46,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007771944,3.15,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007772341,4.11155291,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007772746,4.11155291,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755007772952,4.11155291,177.52,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007773143,4.11155291,177.51,177.5,7.83500788]
["bitfinex-derivatives","SOLF0:USTF0",1755007773346,4.11880464,177.53,177.5,7.83500788]
["bitfinex-derivatives","SOLF0:USTF0",1755007773549,4.11880464,177.52,177.5,7.83500788]
["bitfinex-derivatives","SOLF0:USTF0",1755007773852,3.08,177.54,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755007774151,7.19875275,177.53,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007774351,7.19875275,177.52,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007774539,7.19875275,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007775754,19.74158154,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007776253,15.07341368,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007776649,9.43991368,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007776856,11.05330757,177.51,177.5,3.31633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007777454,6.35991368,177.51,177.5,8.95013705]
["bitfinex-derivatives","SOLF0:USTF0",1755007777647,9.43991368,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007777842,6.35991368,177.51,177.5,8.95013705]
["bitfinex-derivatives","SOLF0:USTF0",1755007778154,14.14334068,177.51,177.5,8.95013705]
["bitfinex-derivatives","SOLF0:USTF0",1755007778355,9.44446658,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007778753,14.14793594,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007778948,19.78143594,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007779143,22.87663741,177.51,177.5,0.03633705]
["bitfinex-derivatives","SOLF0:USTF0",1755007779348,17.24313741,177.51,177.41,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007779548,14.14995138,177.5,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007779749,9.44446658,177.49,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007780053,9.44446658,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007780346,7.19875275,177.47,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007780548,4.11875275,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007780748,5.275e-05,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007781057,2.846e-05,177.47,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755007781248,2.25022807,177.52,177.46,155.61867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007781447,3.08,177.51,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007781642,2.25022807,177.53,177.46,152.33867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007781643,3.08,177.5,177.49,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755007781847,3.08,177.5,177.49,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755007782248,3.08,177.5,177.49,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755007782752,5.33022807,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007782953,3.08,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007783155,3.08,177.52,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755007783354,3.08,177.51,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755007783649,3.08,177.51,177.5,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755007783843,5.33011456,177.51,177.5,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755007784048,3.08,177.53,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755007784251,5.33008208,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007784753,5.33008208,177.53,177.49,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1755007784754,2.25008208,177.53,177.52,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755007784958,3.08,177.53,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007785251,2.25008208,177.54,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755007785454,3.08,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007785653,3.08,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007785854,3.08,177.53,177.52,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1755007786054,3.08,177.53,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007786246,3.08,177.52,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007786443,3.08,177.52,177.47,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007786444,3.08,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007787156,2.25008208,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007787359,10.96208208,177.56,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007787548,5.33031683,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007787753,10.96311683,177.54,177.5,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755007787953,5.33031683,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007788353,5.33031683,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007788551,10.96321683,177.53,177.5,0.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1755007788757,5.6329,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007788955,3.08,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007789853,8.7126,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007790053,2.24929006,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007790256,2.24929006,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007790462,2.24929006,177.57,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755007790761,5.32944552,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007790961,3.08,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007791263,3.08,177.56,177.51,11.07867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007791455,3.08,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007791655,3.08,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007791854,8.7126,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007792052,3.08,177.56,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007792258,5.32876964,177.56,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007792459,10.96106964,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007792662,5.32920777,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007792956,5.6325,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007793162,7.7854848,177.57,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007793461,5.32914618,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007794762,5.32914618,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007795157,6.95463098,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007795359,7.7854848,177.59,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007795564,2.25262925,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007795862,2.25262925,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007796062,5.33262925,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007796362,5.33262925,177.58,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755007796363,10.03811405,177.58,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007796563,5.33262925,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007796759,2.25262925,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007796961,2.25262925,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007797158,2.25262925,177.58,177.54,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007797159,5.33262925,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007797463,3.08,177.58,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007797659,3.08,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007798264,7.7854848,177.6,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007798459,2.24906284,177.59,177.57,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007798660,2.24906284,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007798962,2.24906284,177.6,177.59,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1755007799154,6.95885742,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007799359,2.24906284,177.6,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755007799559,2.24906284,177.61,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755007799761,3.08,177.6,177.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755007799958,3.08,177.59,177.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755007800160,3.08,177.59,177.58,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755007800464,3.08,177.59,177.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755007801463,8.711,177.59,177.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755007801664,10.96006284,177.59,177.58,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755007802060,5.6313,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007802257,15.66604382,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007802659,5.32906284,177.58,177.57,3.35643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007802860,2.24906284,177.58,177.57,3.35643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007803263,5.57906284,177.58,177.57,3.35643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007803869,5.57906284,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007804263,11.21036284,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007804568,15.91604382,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007805561,15.91579839,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007805866,19.00903367,177.58,177.57,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1755007806257,19.00903367,177.58,177.48,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007806258,5.6327,177.54,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007806457,4.70608977,177.56,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007806662,2.24736695,177.55,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007806866,5.57736695,177.55,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007807073,2.24736695,177.54,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755007807368,3.33,177.53,177.49,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007807566,3.33,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007807776,3.33,177.51,177.49,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007808069,3.33,177.5,177.49,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007808270,3.33,177.5,177.49,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007808864,3.33,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007809061,3.33,177.5,177.45,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007809062,5.57603831,177.5,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007809364,3.33,177.49,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007809562,9.68698161,177.48,177.44,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007809862,7.44145587,177.47,177.44,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007810065,4.11145587,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007810269,4.11145587,177.49,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007810473,3.33,177.48,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007810673,4.14764601,177.47,177.44,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007810868,4.11145587,177.46,177.44,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007811077,4.11145587,177.45,177.44,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007811269,0.03619014,177.47,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755007811672,4.14862095,177.47,177.46,16.75377083]
["bitfinex-derivatives","SOLF0:USTF0",1755007811872,3.33,177.54,177.46,11.11867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007812064,6.36034328,177.53,177.48,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007812264,6.36034328,177.52,177.49,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755007812465,4.11333237,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007812665,4.11333237,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007812864,4.11333237,177.56,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007813069,6.36110111,177.55,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007813272,4.11333237,177.55,177.52,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007813575,4.11333237,177.54,177.53,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755007813778,4.11333237,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007813965,4.11333237,177.57,177.55,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1755007814165,6.36443533,177.56,177.55,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1755007814375,9.69443533,177.56,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007814671,9.69443533,177.55,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755007814972,9.69443533,177.54,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755007815175,7.44595145,177.53,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755007815570,4.11595145,177.53,177.52,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755007815775,4.11595145,177.53,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755007815776,3.33,177.53,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755007815978,5.6317,177.57,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755007816165,12.5047606,177.59,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007816166,3.33,177.55,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007816370,9.69248407,177.54,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007816573,4.11469615,177.53,177.52,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755007816969,4.11469615,177.53,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007816970,7.44469615,177.53,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007817167,4.11469615,177.52,177.49,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007817575,4.11469615,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007817779,4.11469615,177.54,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007818273,3.33,177.53,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007818474,7.44469615,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007818674,12.5047606,177.59,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1755007818877,7.79867083,177.57,177.49,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755007819076,6.35986936,177.56,177.49,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755007819277,15.32226936,177.55,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755007819581,9.68986936,177.54,177.51,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755007819771,6.35986936,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007820171,7.44300084,177.53,177.52,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755007820380,9.69004207,177.53,177.51,0.03556799]
["bitfinex-derivatives","SOLF0:USTF0",1755007820577,12.14909061,177.52,177.51,0.03556799]
["bitfinex-derivatives","SOLF0:USTF0",1755007820780,7.79867083,177.49,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007820979,9.68979129,177.48,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007821184,6.35979129,177.47,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007821474,4.11300084,177.47,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755007821677,15.24167167,177.46,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007821979,13.07840084,177.45,177.4,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755007822180,7.44300084,177.44,177.4,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755007822379,7.44300084,177.43,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007822583,7.79867083,177.46,177.36,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007822584,15.24167167,177.42,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007822778,7.44300084,177.41,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007822976,4.11300084,177.4,177.39,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755007823179,11.12867083,177.44,177.39,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755007823488,7.44220195,177.43,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007823676,7.79867083,177.44,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007823677,7.44220195,177.42,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007823878,7.44220195,177.41,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007824185,7.44220195,177.41,177.38,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1755007824386,3.33,177.4,177.38,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1755007825082,7.79867083,177.44,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755007825286,3.33,177.39,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755007825582,3.33,177.41,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007825783,3.33,177.46,177.39,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007825990,4.10818534,177.45,177.4,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755007826284,3.33,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007826488,4.10818534,177.45,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007826489,3.33,177.43,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755007826685,5.6351,177.46,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755007826984,5.6351,177.46,177.4,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007826985,15.3558714,177.45,177.4,149.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755007827190,4.70424624,177.48,177.4,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007827191,15.23624136,177.44,177.4,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007827392,7.43757053,177.43,177.4,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007827692,7.43628375,177.42,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007827991,7.43554375,177.41,177.36,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007828190,3.33,177.4,177.38,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755007828382,3.33,177.4,177.38,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755007828584,13.43407083,177.46,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755007828882,9.71426799,177.45,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007829090,7.43365439,177.44,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007829283,4.10365439,177.43,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007829479,4.10365439,177.43,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755007829781,4.10365439,177.43,177.42,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755007829978,7.43365439,177.43,177.42,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755007830489,4.10365439,177.43,177.42,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755007830882,0.03619631,177.44,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755007831189,0.03619631,177.44,177.37,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007831190,3.36619631,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007831390,3.36619631,177.44,177.42,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755007831686,3.33,177.43,177.37,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007831983,3.33,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755007832289,3.33,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007832690,3.33,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007832897,0.03619631,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007832898,3.29619631,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007833088,3.29619631,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007833391,3.26,177.43,177.42,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1755007833688,0.03619631,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007833888,0.03619631,177.44,177.43,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755007835694,3.26,177.52,177.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755007835990,4.10139137,177.51,177.45,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007836191,3.26,177.5,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007836387,4.10139137,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007836586,3.26,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755007836995,3.26,177.48,177.47,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755007837494,3.26,177.53,177.47,10.95867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007837694,6.38162951,177.52,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007837891,3.26,177.51,177.49,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755007838191,7.36188763,177.5,177.49,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755007838887,4.10188763,177.5,177.49,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755007839288,4.10240581,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007839488,4.10240581,177.51,177.5,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1755007839689,3.26,177.52,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007839894,3.26,177.52,177.47,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007840087,3.26,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007840288,7.3631505,177.52,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007840590,4.70424624,177.57,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007840591,3.26,177.55,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007840898,6.38359072,177.54,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007841098,3.26,177.53,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007841291,4.10314689,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007841689,3.26,177.53,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755007841991,7.36380889,177.53,177.52,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1755007842389,7.36380889,177.53,177.42,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007842390,7.36380889,177.53,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007842691,7.36442788,177.52,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007842885,7.36398736,177.51,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007843087,12.50291707,177.56,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007843088,3.26,177.5,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007843286,3.26,177.49,177.43,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007843592,3.26,177.49,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007843797,3.26,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007843997,3.26,177.48,177.46,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755007844191,3.26,177.5,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007844390,3.26,177.49,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007844592,3.26,177.49,177.46,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755007844793,3.26,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007844987,8.8947,177.48,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007845192,3.26,177.47,177.44,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755007845494,3.26,177.46,177.42,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007845798,3.26,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007845998,3.26,177.45,177.42,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007846293,3.26,177.49,177.44,10.95867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007846494,7.36541028,177.48,177.42,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007846801,7.36541028,177.47,177.42,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007846996,7.36541028,177.46,177.42,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755007847291,3.26,177.49,177.43,10.95867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007847594,4.10689336,177.48,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007847794,4.10689336,177.48,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755007847988,7.36689336,177.47,177.45,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755007848197,4.10732875,177.46,177.45,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755007848394,7.36732875,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007848999,7.36732875,177.46,177.44,0.03634283]
["bitfinex-derivatives","SOLF0:USTF0",1755007849189,3.26,177.48,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007849389,3.26,177.48,177.44,0.03634283]
["bitfinex-derivatives","SOLF0:USTF0",1755007849390,4.10558079,177.47,177.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1755007849589,4.10558079,177.49,177.43,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007849797,4.10558079,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007849997,3.26,177.49,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755007850494,3.26,177.51,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755007850693,3.26,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007850894,9.65476242,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007851102,4.11209205,177.5,177.49,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1755007851402,4.11209205,177.52,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007851695,4.11209205,177.51,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007852000,7.37209205,177.5,177.48,3.19584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007852202,3.26,177.49,177.48,5.67024114]
["bitfinex-derivatives","SOLF0:USTF0",1755007852497,3.26,177.49,177.48,3.19584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007852697,7.37106912,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007853699,9.65288519,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007853993,9.65296601,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007854200,15.28716601,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007856000,9.65296601,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007856204,17.45163684,177.49,177.48,0.03584114]
["bitfinex-derivatives","SOLF0:USTF0",1755007856405,17.45163684,177.49,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007856406,18.01163684,177.49,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007856606,7.79867083,177.45,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007856798,7.37106912,177.44,177.38,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755007856995,4.11106912,177.43,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007857199,3.26,177.42,177.38,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755007857501,3.26,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007857705,3.26,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007858005,5.6363,177.43,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007858305,3.26,177.41,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007858499,7.36901982,177.4,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007858695,3.26,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007858908,3.26,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007859201,7.36868233,177.38,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007859405,7.36868233,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007859605,3.26,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007859817,3.26,177.37,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007860202,7.36859477,177.37,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007860403,4.10844918,177.36,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007860909,4.10844918,177.36,177.35,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755007861111,4.10844918,177.38,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007861409,4.10844918,177.38,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755007861608,7.36844918,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007861805,4.10844918,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007862410,7.30844918,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007862613,4.10844918,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007863012,4.10844918,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007863217,3.2,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007863415,3.2,177.39,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007863712,7.30717767,177.38,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007864016,7.30717767,177.37,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007864208,3.2,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007864406,8.8375,177.39,177.35,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755007864612,7.30605495,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007864815,4.10605495,177.37,177.32,370.89179702]
["bitfinex-derivatives","SOLF0:USTF0",1755007865017,3.2,177.4,177.37,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755007865313,6.37455973,177.39,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007865516,3.2,177.43,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007865823,4.10628043,177.42,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755007866020,3.2,177.46,177.42,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007866218,6.37519919,177.45,177.43,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1755007866517,4.10699,177.45,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007866716,4.10699,177.45,177.44,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755007867126,3.2,177.47,177.44,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755007867314,9.57517773,177.46,177.44,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755007867515,7.30699,177.45,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755007867716,7.30699,177.44,177.42,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755007867917,3.2,177.44,177.42,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755007868216,3.2,177.44,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007868417,3.2,177.43,177.4,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755007868619,3.2,177.42,177.4,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755007868818,3.2,177.42,177.4,153.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755007869022,3.2,177.42,177.4,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755007869322,388.10430429,177.53,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007869323,7.30612951,177.41,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007869522,7.30612951,177.41,177.34,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007869523,7.79867083,177.39,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007869726,9.57335991,177.38,177.28,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1755007869929,7.79867083,177.35,177.29,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007870122,5.6404,177.3,177.25,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755007870425,15.09703857,177.29,177.22,218.02902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007870614,15.09703857,177.29,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007870615,9.56134249,177.28,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007870817,15.09703857,177.27,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007871026,7.29836774,177.26,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007871224,12.93356492,177.25,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007871532,3.2,177.24,177.22,214.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1755007871827,3.2,177.23,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007872125,10.99867083,177.25,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007872319,3.2,177.24,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007872518,3.2,177.29,177.21,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755007872721,4.08587282,177.28,177.22,11.11867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007872930,3.2,177.29,177.24,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007873124,4.68851769,177.35,177.25,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755007873334,3.2,177.28,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007873538,3.2,177.28,177.23,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007873833,7.79867083,177.3,177.23,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007873834,3.2,177.27,177.23,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755007874022,3.2,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007874229,3.2,177.29,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007874533,3.2,177.28,177.23,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755007874729,3.2,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007875031,3.2,177.27,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755007875228,7.79867083,177.3,177.22,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007875427,9.34430429,177.4,177.2,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007875428,3.2,177.26,177.2,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007875728,16.64017083,177.26,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755007875928,3.2,177.25,177.21,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755007876229,5.6424,177.24,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007876430,3.2,177.23,177.16,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755007876729,3.2,177.23,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007878327,3.2,177.25,177.17,11.11867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007878534,3.2,177.27,177.19,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007878723,3.2,177.27,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007878928,3.2,177.27,177.21,152.01867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007879134,3.2,177.27,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007879628,3.2,177.26,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007879836,3.2,177.25,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007880041,7.79867083,177.3,177.22,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1755007880331,4.68851769,177.32,177.17,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755007880332,10.99867083,177.24,177.17,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755007880533,5.6428,177.22,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007880721,3.2,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007880926,3.2,177.24,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007881138,3.2,177.24,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755007881332,3.2,177.24,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007881541,3.2,177.23,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007881726,3.2,177.23,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007881930,3.2,177.22,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007882930,3.2,177.21,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007883138,3.2,177.21,177.15,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1755007883832,3.2,177.21,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007884029,3.2,177.22,177.19,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755007884332,3.2,177.22,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007884533,3.2,177.24,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007884837,3.2,177.24,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007885331,7.79867083,177.28,177.18,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755007885332,3.2,177.26,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007885539,3.2,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007885727,3.2,177.28,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007885928,3.2,177.33,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007886135,3.2,177.33,177.27,7.79867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007886436,3.2,177.33,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007886633,3.2,177.33,177.29,11.11867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007886839,3.2,177.36,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755007887031,3.2,177.39,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007887337,3.2,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007887736,3.2,177.41,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007887927,3.2,177.38,177.33,155.39867083]
["bitfinex-derivatives","SOLF0:USTF0",1755007888126,5.6366,177.42,177.34,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755007888328,7.27435642,177.41,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007888637,3.2,177.4,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007889139,5.6377,177.38,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007889337,3.2,177.37,177.32,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755007889637,5.6388,177.35,177.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007889836,3.2,177.35,177.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007890036,3.2,177.34,177.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007890433,3.2,177.37,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007890634,3.2,177.39,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007890847,3.2,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007891035,3.2,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007891239,8.838,177.37,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007891440,3.2,177.36,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007891634,3.2,177.4,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007891834,5.6383,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007892039,3.2,177.36,177.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755007892234,5.6395,177.33,177.31,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007892440,3.2,177.35,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007892742,5.639,177.34,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007892937,5.639,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007893134,11.90462541,177.41,177.31,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007893335,3.35,177.34,177.31,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007893538,3.35,177.37,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007893731,5.6392,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007894336,5.6395,177.33,177.31,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755007894538,5.6395,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007895343,3.35,177.33,177.26,11.90462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007895540,3.35,177.32,177.27,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007895846,4.68851769,177.37,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007895847,5.6405,177.29,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007896044,3.35,177.29,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007896238,4.68851769,177.34,177.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007896440,3.35,177.33,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007896636,4.08465118,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007896839,3.35,177.31,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007897044,4.08465118,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007897446,5.6407,177.29,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007897841,3.35,177.31,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007898035,5.6403,177.3,177.25,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755007898241,5.6403,177.3,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007898644,3.35,177.29,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007898848,3.35,177.32,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007899047,7.4416164,177.31,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007899244,7.4416164,177.3,177.24,11.90462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007899449,4.09459206,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007899645,3.35,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007899842,11.90462541,177.31,177.24,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007900042,7.44391644,177.3,177.24,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007900240,7.44391644,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007900443,7.44391644,177.28,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007900641,4.09391644,177.27,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007901041,4.09391644,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007901245,3.35,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007901446,3.35,177.27,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007901751,7.44656727,177.26,177.2,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007901942,5.6422,177.24,177.2,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755007902148,3.35,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007902342,3.35,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007902548,4.09868148,177.25,177.21,15.00462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007902745,3.35,177.29,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007903049,4.0994506,177.28,177.22,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007903247,4.0994506,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755007903551,4.0994506,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007903946,4.0994506,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007904354,7.4494506,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007904551,4.0994506,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007904742,4.0994506,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007904943,3.35,177.32,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007905149,7.45368232,177.31,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007905350,4.10368232,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007905546,5.6393,177.33,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007905754,4.10481554,177.32,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007906053,3.35,177.36,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007906253,4.10578333,177.35,177.31,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007906454,3.35,177.38,177.33,11.90462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007906649,5.6385,177.36,177.33,15.00462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007906857,4.10702609,177.35,177.33,15.00462541]
["bitfinex-derivatives","SOLF0:USTF0",1755007907052,7.45702609,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007907244,3.35,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007907447,3.35,177.35,177.33,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755007908057,3.35,177.37,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007908353,4.10930803,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007908947,3.35,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007909146,7.45930803,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007909455,7.45930803,177.36,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007909652,7.45930803,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007909856,3.35,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007911152,3.35,177.35,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755007911355,3.35,177.35,177.32,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1755007912158,3.35,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007912346,3.35,177.38,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007912657,7.4629353,177.37,177.31,152.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007912948,7.4629353,177.37,177.32,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1755007912949,9.7514353,177.36,177.32,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1755007913155,4.1129353,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007913459,4.1129353,177.35,177.25,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007913460,3.35,177.34,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007913650,7.46327662,177.33,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007913850,7.46327662,177.32,177.29,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755007914157,4.11308885,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007914357,7.46308885,177.31,177.29,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755007914553,3.35,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007914747,7.46535494,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007914951,4.11535494,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007915151,4.1508985,177.32,177.3,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755007915350,4.1508985,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007915552,0.03554356,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007915856,0.03554356,177.32,177.31,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755007916358,0.03554356,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007917157,0.03554356,177.32,177.31,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755007918356,0.03554356,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007918858,3.38554356,177.32,177.29,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755007919058,3.35,177.31,177.29,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755007919353,3.35,177.3,177.27,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755007919557,0.03554356,177.32,177.29,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755007919759,0.03554356,177.32,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007919951,3.38554356,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007920152,7.50061372,177.32,177.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1755007920353,3.35,177.31,177.27,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755007920860,9.75315105,177.3,177.27,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007921048,3.35,177.29,177.27,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755007921557,0.03554356,177.32,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007921764,0.03554356,177.32,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007921952,3.38554356,177.32,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007922156,4.11358854,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007922656,4.11358854,177.31,177.3,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755007922856,0.03554356,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007923058,0.03554356,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007923655,0.03554356,177.32,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755007923868,0.03554356,177.32,177.31,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755007924859,0.03554356,177.32,177.31,152.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755007925763,3.11554356,177.32,177.31,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007926064,7.23168636,177.32,177.31,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007926259,5.64,177.31,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007926563,3.08,177.3,177.28,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755007926866,0.03554356,177.32,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007927161,0.03554356,177.32,177.3,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007927470,0.03554356,177.32,177.31,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755007927761,4.68636644,177.41,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007927968,8.7175,177.39,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755007928262,8.7175,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007928263,7.19983017,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007928463,4.11983017,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007928665,7.19983017,177.37,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755007929663,4.11983017,177.37,177.36,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755007929971,3.08,177.39,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755007930160,4.12406474,177.38,177.37,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755007930360,6.37701229,177.38,177.37,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755007930667,9.45701229,177.38,177.37,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755007930967,6.37701229,177.38,177.37,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1755007931262,8.81043118,177.4,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755007931570,5.33370968,177.39,177.38,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1755007931867,9.45777442,177.39,177.35,144.09612507]
["bitfinex-derivatives","SOLF0:USTF0",1755007932164,9.45777442,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007932355,4.12406474,177.37,177.35,151.92956542]
["bitfinex-derivatives","SOLF0:USTF0",1755007932560,7.76636644,177.41,177.35,151.92956542]
["bitfinex-derivatives","SOLF0:USTF0",1755007932760,7.83344035,177.47,177.39,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007932761,6.37981487,177.4,177.39,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007932966,4.12599337,177.42,177.39,155.02344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007933163,4.12599337,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007933663,4.12509233,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007933861,3.08,177.45,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007934070,6.27611095,177.5,177.43,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007934071,2.2549775,177.46,177.43,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007934362,3.08,177.46,177.44,147.19]
["bitfinex-derivatives","SOLF0:USTF0",1755007934564,3.08,177.45,177.44,149.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755007935067,3.08,177.45,177.44,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755007935268,3.08,177.45,177.43,0.03603379]
["bitfinex-derivatives","SOLF0:USTF0",1755007935567,3.08,177.45,177.43,147.20603379]
["bitfinex-derivatives","SOLF0:USTF0",1755007935768,3.08,177.45,177.43,152.84203379]
["bitfinex-derivatives","SOLF0:USTF0",1755007936269,3.08,177.48,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755007936468,5.32935585,177.48,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755007936670,4.68636644,177.51,177.43,151.90947414]
["bitfinex-derivatives","SOLF0:USTF0",1755007936671,3.08,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007936967,2.24948262,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007937162,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007937761,3.08,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007937964,8.7145,177.48,177.46,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1755007938161,3.08,177.47,177.46,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1755007938569,8.7148,177.47,177.46,0.03600731]
["bitfinex-derivatives","SOLF0:USTF0",1755007938768,7.83344035,177.46,177.38,147.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007938970,7.83344035,177.44,177.38,147.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007939271,3.08,177.43,177.39,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1755007939462,3.08,177.43,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007939772,9.34430429,177.53,177.38,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007939773,3.08,177.45,177.41,10.96344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007939972,3.08,177.47,177.43,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007940166,3.08,177.47,177.44,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1755007940367,3.08,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007941662,3.08,177.47,177.45,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1755007942267,3.08,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007942467,3.08,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007942671,3.08,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007942875,3.08,177.5,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755007943164,3.08,177.49,177.45,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007943373,3.08,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007943564,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007944070,3.08,177.52,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007944268,5.633,177.53,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007944269,3.08,177.51,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007944767,3.08,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007944970,3.08,177.5,177.47,10.96344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007945272,3.08,177.5,177.47,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007945569,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007945784,3.08,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755007946075,2.24124294,177.55,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007946076,3.08,177.51,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007946275,7.83344035,177.56,177.47,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755007946475,3.08,177.5,177.47,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755007946678,5.6337,177.51,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007946869,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007947065,3.08,177.49,177.48,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755007947270,3.08,177.51,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007947572,3.08,177.5,177.47,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007947773,12.51980679,177.57,177.46,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007947774,3.08,177.49,177.46,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007947972,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007948173,3.08,177.48,177.46,151.73344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007948368,3.08,177.47,177.46,160.49844035]
["bitfinex-derivatives","SOLF0:USTF0",1755007948676,3.08,177.5,177.46,154.86344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007948877,3.08,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007949076,3.08,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007949272,3.08,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007949478,3.08,177.51,177.45,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755007949675,3.08,177.51,177.46,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007949876,3.08,177.5,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007950076,3.08,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007950379,3.08,177.52,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007950577,3.08,177.51,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007950773,3.08,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007951080,3.08,177.51,177.5,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1755007952078,3.08,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007952281,3.02,177.53,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755007952578,3.02,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007952874,4.07954976,177.54,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007953075,3.02,177.53,177.48,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755007953381,3.02,177.53,177.49,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755007953575,8.6531,177.53,177.49,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755007953775,3.02,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007953974,3.02,177.51,177.48,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755007954274,3.02,177.5,177.48,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755007954477,4.07719247,177.54,177.48,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755007954676,3.02,177.49,177.48,152.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755007954979,3.02,177.49,177.45,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007955280,3.02,177.48,177.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755007955472,3.02,177.48,177.44,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755007955669,3.02,177.48,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007955879,7.09563424,177.48,177.42,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007956080,3.02,177.48,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007956380,7.09497296,177.51,177.44,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007956575,3.02,177.51,177.46,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007956777,3.02,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007957168,3.02,177.51,177.5,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755007957377,3.02,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007957979,3.02,177.51,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755007958280,3.02,177.5,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755007958481,3.02,177.5,177.49,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1755007958785,0.03593478,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007959080,3.05593478,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007959271,3.05593478,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007959475,0.03593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007960873,3.05593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007961080,3.05593478,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007961983,0.03593478,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007962188,0.03593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007965679,3.05593478,177.52,177.48,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007965885,3.05593478,177.52,177.48,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755007966087,3.02,177.51,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007966283,0.03593478,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007966491,0.03593478,177.52,177.5,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007966693,3.02,177.51,177.48,151.59344035]
["bitfinex-derivatives","SOLF0:USTF0",1755007966993,3.02,177.5,177.48,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755007967289,0.03593478,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007967491,3.05593478,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007968389,3.05593478,177.52,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755007968595,3.05593478,177.52,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007969201,3.05593478,177.52,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755007969683,3.05593478,177.52,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007969684,4.08612112,177.51,177.48,149.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755007969885,4.08612112,177.51,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007969886,3.02,177.5,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007970097,4.08612112,177.51,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007970098,3.02,177.49,177.48,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755007970288,3.02,177.49,177.48,149.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755007970790,3.02,177.49,177.48,152.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755007971894,4.08612112,177.51,177.48,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755007972098,7.10612112,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007972398,7.10612112,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755007972590,4.08612112,177.51,177.5,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755007972993,0.03593478,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007973197,3.05593478,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007973489,4.08612112,177.51,177.5,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755007973888,3.05593478,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007974095,4.13260166,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007974289,0.03593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007974685,0.03593478,177.52,177.51,16.51694035]
["bitfinex-derivatives","SOLF0:USTF0",1755007975485,0.03593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007975686,3.05593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007975886,7.15260166,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755007976090,3.05593478,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007976294,9.40528223,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007978604,9.40513541,177.52,177.51,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755007979096,9.40513541,177.52,177.51,152.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755007979301,6.38567911,177.52,177.51,152.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755007979599,0.03593478,177.52,177.51,152.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755007979798,6.38561576,177.52,177.51,149.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755007979997,9.40561576,177.52,177.51,149.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755007980393,9.40561576,177.52,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007980696,9.40561576,177.52,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007980697,12.53957295,177.49,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007980897,14.07581358,177.48,177.43,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755007981105,9.36968098,177.47,177.43,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755007981297,15.00508098,177.46,177.43,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755007981501,6.34968098,177.45,177.43,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007981798,4.09666688,177.45,177.4,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007981998,9.36998523,177.44,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007982198,7.11666688,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755007982400,4.09666688,177.42,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755007982598,3.27,177.42,177.4,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007982996,5.6363,177.43,177.4,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007983198,4.10900789,177.42,177.4,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007983397,4.10900789,177.41,177.4,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007983594,7.37900789,177.41,177.39,216.42830072]
["bitfinex-derivatives","SOLF0:USTF0",1755007983804,7.37900789,177.4,177.39,216.42830072]
["bitfinex-derivatives","SOLF0:USTF0",1755007984301,9.63194219,177.4,177.39,216.42830072]
["bitfinex-derivatives","SOLF0:USTF0",1755007984500,5.6382,177.37,177.33,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755007984700,9.62917451,177.36,177.32,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755007984901,9.62917451,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007985206,9.62897915,177.34,177.3,152.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755007985502,7.37900789,177.33,177.3,152.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755007985698,3.27,177.32,177.3,149.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755007985893,3.27,177.31,177.3,149.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755007986803,3.27,177.31,177.3,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755007987003,3.27,177.33,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755007987203,3.27,177.33,177.32,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755007987400,3.27,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007987600,3.30558398,177.34,177.32,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755007987799,3.27,177.33,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755007988000,3.27,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007988303,3.27,177.32,177.29,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007988697,3.27,177.31,177.29,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007989007,3.27,177.3,177.29,149.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755007989905,3.27,177.3,177.29,152.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755007990205,7.86902433,177.34,177.31,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755007990408,3.27,177.32,177.31,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755007990906,3.27,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007991303,3.27,177.32,177.31,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755007991708,0.03558398,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007991900,3.30558398,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007992103,3.30558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007992607,3.30558398,177.34,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755007993110,3.30558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007993409,0.03558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007994215,3.30558398,177.34,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755007994513,3.30558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007994706,0.03558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007996006,3.30558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755007997412,3.30558398,177.34,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755007997714,3.30558398,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755007997715,3.30558398,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755007998409,3.30558398,177.34,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755007999111,3.30558398,177.34,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755007999308,3.30558398,177.34,177.29,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755007999709,3.30558398,177.34,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755008000014,3.30558398,177.34,177.29,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008000409,5.6394,177.33,177.29,149.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755008000611,3.27,177.32,177.29,149.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755008000911,5.6393,177.33,177.29,149.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755008001113,3.27,177.31,177.3,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755008001306,3.30558398,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008001508,3.30558398,177.34,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755008001812,3.30558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755008002009,0.03558398,177.34,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755008002810,3.30558398,177.34,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008003202,11.10344035,177.34,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755008003408,11.10344035,177.34,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008003614,3.27,177.33,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008003918,5.6396,177.32,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755008004218,3.27,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008004413,0.03606406,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008004613,0.03606406,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008005113,3.27,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008005317,3.27,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008005712,3.27,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008006515,5.6408,177.29,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008006712,7.83344035,177.31,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008006713,3.27,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008006914,3.27,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008007114,3.27,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008007516,3.27,177.26,177.24,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008007720,3.27,177.25,177.24,152.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755008008116,3.27,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008008313,3.27,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008008613,3.27,177.23,177.2,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008008818,3.27,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008009023,3.27,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008009222,3.27,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008009410,0.03589569,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008009615,0.03589569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008009817,0.03589569,177.24,177.23,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755008010214,3.30589569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008010413,3.30589569,177.24,177.2,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008010622,3.27,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008010821,0.03589569,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008011210,0.03589569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008011415,0.03589569,177.24,177.23,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755008011723,9.569e-05,177.24,177.23,16.77584035]
["bitfinex-derivatives","SOLF0:USTF0",1755008012220,9.569e-05,177.24,177.23,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755008012523,3.23009569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008012722,3.23009569,177.24,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755008012919,3.23,177.23,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755008013118,3.23,177.23,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008013119,3.23,177.23,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008013323,3.23,177.23,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755008013528,3.23,177.23,177.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008013728,3.23,177.22,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755008014224,3.23,177.22,177.21,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1755008014625,9.569e-05,177.24,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008014820,3.23,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008015719,9.569e-05,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008015921,9.569e-05,177.24,177.23,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008017629,3.23009569,177.24,177.23,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008018727,3.23009569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008018923,3.23009569,177.24,177.23,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008019528,3.23009569,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008019831,3.23009569,177.24,177.2,0.03581703]
["bitfinex-derivatives","SOLF0:USTF0",1755008020124,3.23,177.23,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008020326,3.23,177.22,177.2,0.03581703]
["bitfinex-derivatives","SOLF0:USTF0",1755008020529,3.23,177.21,177.2,0.03581703]
["bitfinex-derivatives","SOLF0:USTF0",1755008020727,3.23,177.23,177.2,3.36581703]
["bitfinex-derivatives","SOLF0:USTF0",1755008020921,3.23,177.22,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008021117,9.569e-05,177.24,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008022023,9.569e-05,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755008022220,9.569e-05,177.24,177.23,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008022424,3.23,177.29,177.23,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008022425,4.10031814,177.28,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755008022629,3.23,177.31,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008022829,4.10155687,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008023023,3.23,177.33,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755008023222,3.23,177.33,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008023423,9.58559325,177.33,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008023623,7.33685412,177.32,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008023824,4.10685412,177.31,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755008024031,7.33685412,177.31,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755008024918,4.10685412,177.31,177.3,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755008025118,4.11268393,177.31,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008025323,4.11268393,177.31,177.3,11.16344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008025528,4.11268393,177.33,177.3,11.16344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008025731,4.11268393,177.32,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008026028,4.11268393,177.32,177.31,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755008026222,4.11268393,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008026430,4.11268393,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008026632,4.11268393,177.33,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755008026927,4.11268393,177.33,177.32,11.16344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008027130,4.65407495,177.36,177.32,154.80344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008027326,6.37356808,177.35,177.32,151.47344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008027526,4.1183549,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008027836,4.12134289,177.35,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008028033,4.12134289,177.34,177.32,151.47344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008028228,7.88407495,177.36,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008028430,4.12414564,177.35,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008028629,4.12414564,177.34,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008028826,4.12398459,177.34,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008029026,4.12398459,177.35,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008029228,4.12398459,177.34,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008029428,4.1252698,177.34,177.33,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008029829,4.12553396,177.36,177.33,11.16344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008030033,4.12553396,177.36,177.35,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008030228,4.12553396,177.38,177.35,11.16344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008030422,4.12553396,177.37,177.36,152.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755008030734,4.12553396,177.37,177.36,154.78344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008031127,4.12553396,177.37,177.36,160.42174035]
["bitfinex-derivatives","SOLF0:USTF0",1755008031428,7.35553396,177.37,177.36,149.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755008031930,7.35553396,177.37,177.36,152.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755008032235,7.35553396,177.37,177.36,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755008032236,4.12553396,177.37,177.36,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755008032429,4.09836394,177.38,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755008032630,4.09836394,177.38,177.37,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1755008034235,7.32836394,177.38,177.37,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1755008034630,7.32836394,177.38,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755008034825,7.32836394,177.38,177.36,13.47164035]
["bitfinex-derivatives","SOLF0:USTF0",1755008035037,7.32836394,177.37,177.36,13.47164035]
["bitfinex-derivatives","SOLF0:USTF0",1755008035337,3.23,177.37,177.36,13.47164035]
["bitfinex-derivatives","SOLF0:USTF0",1755008035836,3.23,177.39,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755008036135,4.09556569,177.39,177.38,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1755008036335,3.23,177.39,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755008036533,7.32556569,177.39,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755008036833,7.32556569,177.39,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755008037038,7.32556569,177.38,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755008037438,3.23,177.38,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755008038136,3.23,177.38,177.37,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1755008039538,3.23,177.41,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008039739,3.23,177.43,177.38,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008039928,3.23,177.43,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008039929,7.32387681,177.42,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755008040737,7.32387681,177.42,177.41,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755008040941,3.23,177.44,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755008041337,3.23,177.44,177.43,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1755008041837,3.23,177.46,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008042440,4.67894852,177.5,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755008042441,4.67894852,177.5,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755008042643,2.25013031,177.49,177.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008043042,3.13,177.48,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008043341,3.13,177.48,177.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008043540,3.13,177.48,177.47,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1755008044740,3.13,177.5,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755008045039,3.13,177.49,177.48,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755008045745,3.13,177.49,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755008046444,3.13,177.49,177.48,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755008046638,6.27611095,177.58,177.48,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755008046639,3.13,177.52,177.48,154.67344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008046838,3.13,177.51,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008047038,3.13,177.53,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008047239,3.13,177.52,177.48,151.33344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008047442,3.13,177.51,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008047636,3.13,177.51,177.48,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008048043,3.13,177.53,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008048241,3.13,177.53,177.5,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008048442,7.83344035,177.59,177.5,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008048443,5.6322,177.56,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008048641,3.13,177.52,177.48,151.33344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008048842,3.13,177.52,177.48,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008049044,3.13,177.52,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755008049238,3.13,177.51,177.48,151.29344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008049435,3.13,177.53,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755008049748,3.13,177.52,177.48,154.63344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008049945,3.13,177.51,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008050146,3.13,177.52,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008050341,3.13,177.51,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008050646,3.13,177.51,177.48,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008050945,3.13,177.5,177.48,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008051147,3.13,177.5,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008051344,5.6328,177.54,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755008051647,7.83344035,177.57,177.49,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008051843,4.06916937,177.56,177.49,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008052051,5.6327,177.54,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755008052546,3.13,177.53,177.5,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1755008052737,3.13,177.53,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755008052945,3.13,177.53,177.45,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008053144,3.13,177.53,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008053345,5.6334,177.52,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755008053652,3.13,177.51,177.48,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1755008053945,3.13,177.51,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008054147,3.13,177.53,177.49,11.17344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008054346,3.13,177.53,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755008054556,3.13,177.52,177.51,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1755008054949,3.13,177.52,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008056057,3.13,177.52,177.47,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008056353,3.13,177.54,177.49,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008056553,3.13,177.53,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008056749,3.13,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008056949,3.13,177.52,177.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755008057850,3.13,177.52,177.43,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008057851,3.13,177.52,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755008058049,3.13,177.51,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755008058451,3.13,177.51,177.5,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755008058846,3.13,177.51,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008059858,7.83344035,177.58,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008059859,3.13,177.54,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008060157,8.7628,177.54,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008060357,7.83344035,177.59,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008060358,3.13,177.53,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008060556,3.13,177.55,177.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008060859,7.20067337,177.54,177.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008061049,3.13,177.53,177.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008061253,3.13,177.53,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755008061455,3.13,177.52,177.51,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755008061760,3.13,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008061960,3.13,177.52,177.49,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755008062161,3.13,177.51,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008063862,3.13,177.51,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755008064057,3.13,177.51,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008064365,3.13,177.52,177.47,11.17344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008064556,3.13,177.52,177.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008064855,3.13,177.54,177.49,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008065055,7.20738122,177.53,177.5,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008065256,7.20738122,177.52,177.5,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008065460,3.13,177.54,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008065666,4.0793946,177.53,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1755008065867,4.0793946,177.53,177.52,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1755008066463,7.2093946,177.53,177.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008067560,7.2093946,177.53,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755008067762,7.2093946,177.52,177.51,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755008067963,7.2093946,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008068163,7.2093946,177.52,177.5,148.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755008068359,3.13,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008068568,7.21391596,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008069370,4.08391596,177.52,177.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755008069569,4.08391596,177.53,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008069769,4.08391596,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008070463,4.08391596,177.53,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008070869,4.08391596,177.52,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008071270,4.08391596,177.53,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008071472,4.08391596,177.52,177.5,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008071668,3.13,177.54,177.5,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008071867,4.08773949,177.53,177.5,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008072066,6.27611095,177.58,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755008072067,3.13,177.57,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755008072270,3.13,177.57,177.55,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755008072271,7.2984016,177.56,177.55,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755008072870,7.2984016,177.56,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755008073376,7.2984016,177.56,177.54,148.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755008073576,4.0884016,177.55,177.54,148.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755008074084,5.6306,177.61,177.54,148.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755008074085,3.21,177.63,177.54,153.88344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008074270,4.67894852,177.64,177.59,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008074473,3.21,177.62,177.6,148.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755008076082,3.21,177.62,177.6,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008076578,3.21,177.62,177.58,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755008076776,3.21,177.61,177.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008076977,3.21,177.6,177.58,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008077177,3.21,177.59,177.58,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008077782,3.21,177.59,177.58,148.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755008077980,3.21,177.61,177.58,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755008078182,3.21,177.63,177.59,10.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008078483,7.88894852,177.65,177.61,7.83344035]
["bitfinex-derivatives","SOLF0:USTF0",1755008078684,3.21,177.63,177.62,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755008078877,3.21,177.63,177.62,148.83]
["bitfinex-derivatives","SOLF0:USTF0",1755008079680,7.88894852,177.65,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755008079883,5.45672966,177.65,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755008080280,3.21,177.65,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755008080475,3.21,177.65,177.62,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755008080476,4.67894852,177.67,177.62,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755008080684,2.24686188,177.66,177.62,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755008080884,6.9258104,177.66,177.62,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008081089,5.45686188,177.65,177.62,148.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755008081289,3.21,177.64,177.62,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008081777,3.21,177.63,177.62,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1755008082186,3.21,177.63,177.62,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755008084082,3.21,177.63,177.62,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008084789,3.21,177.63,177.62,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755008086295,7.28499006,177.63,177.62,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755008086794,4.07499006,177.63,177.62,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008086993,4.0752882,177.63,177.62,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008087293,3.21,177.67,177.62,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008087489,4.07552504,177.66,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755008087791,3.21,177.7,177.65,150.1027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008087989,3.21,177.72,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755008088190,5.46077456,177.72,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755008088390,3.21,177.72,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755008088587,3.21,177.72,177.7,147.8727444]
["bitfinex-derivatives","SOLF0:USTF0",1755008088788,3.21,177.72,177.7,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008089597,8.8371,177.72,177.7,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008089993,3.21,177.71,177.7,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008090294,8.8372,177.71,177.68,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008090496,3.21,177.7,177.68,147.8327444]
["bitfinex-derivatives","SOLF0:USTF0",1755008090891,3.21,177.69,177.68,153.4608444]
["bitfinex-derivatives","SOLF0:USTF0",1755008091090,3.21,177.69,177.68,147.8327444]
["bitfinex-derivatives","SOLF0:USTF0",1755008091585,3.21,177.71,177.68,150.0427444]
["bitfinex-derivatives","SOLF0:USTF0",1755008091788,3.21,177.7,177.68,147.8327444]
["bitfinex-derivatives","SOLF0:USTF0",1755008092195,5.6268,177.73,177.68,153.4606444]
["bitfinex-derivatives","SOLF0:USTF0",1755008092392,3.21,177.69,177.68,153.4606444]
["bitfinex-derivatives","SOLF0:USTF0",1755008092796,3.21,177.69,177.68,147.8327444]
["bitfinex-derivatives","SOLF0:USTF0",1755008093390,3.21,177.69,177.66,10.4213444]
["bitfinex-derivatives","SOLF0:USTF0",1755008093689,4.7927444,177.74,177.66,10.4213444]
["bitfinex-derivatives","SOLF0:USTF0",1755008093690,3.21,177.68,177.67,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008094088,3.21,177.68,177.65,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008094489,3.21,177.67,177.65,150.839]
["bitfinex-derivatives","SOLF0:USTF0",1755008094689,3.21,177.66,177.65,150.839]
["bitfinex-derivatives","SOLF0:USTF0",1755008095192,3.21,177.66,177.65,148.629]
["bitfinex-derivatives","SOLF0:USTF0",1755008095388,3.21,177.66,177.65,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008096797,3.21,177.66,177.65,148.629]
["bitfinex-derivatives","SOLF0:USTF0",1755008098696,3.21,177.68,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755008098893,4.7927444,177.74,177.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008099093,3.21,177.7,177.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008099291,4.7927444,177.74,177.67,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755008099292,3.21,177.69,177.67,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755008099493,3.21,177.7,177.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008099700,3.21,177.69,177.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008099898,3.21,177.71,177.68,149.9627444]
["bitfinex-derivatives","SOLF0:USTF0",1755008100200,3.21,177.71,177.7,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008100498,3.21,177.71,177.7,12.6302444]
["bitfinex-derivatives","SOLF0:USTF0",1755008100701,3.21,177.73,177.7,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008100901,3.21,177.73,177.71,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1755008101097,5.6261,177.75,177.71,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1755008101291,5.6261,177.75,177.71,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008101292,3.21,177.72,177.71,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008101794,3.21,177.72,177.71,148.567]
["bitfinex-derivatives","SOLF0:USTF0",1755008102501,3.32,177.74,177.71,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1755008102700,3.32,177.74,177.73,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008102909,3.32,177.76,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755008103103,3.32,177.75,177.74,148.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755008103300,3.32,177.75,177.74,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008103516,3.32,177.75,177.74,148.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755008104295,3.32,177.77,177.74,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755008104501,4.6662689,177.81,177.75,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008104702,3.32,177.76,177.75,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008105400,5.6244,177.8,177.75,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008105603,7.9862689,177.84,177.78,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008105897,7.36639588,177.83,177.8,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008106095,11.06885535,177.9,177.8,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008106096,7.36537466,177.82,177.8,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008106309,7.36403188,177.81,177.8,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008106499,12.98813188,177.81,177.78,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008106801,3.32,177.8,177.78,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008107108,3.32,177.83,177.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008107409,4.6662689,177.88,177.81,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008107596,3.32,177.82,177.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008107797,3.32,177.81,177.79,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008108003,3.32,177.81,177.79,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008108200,3.32,177.81,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755008108805,3.32,177.81,177.79,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008108806,3.32,177.81,177.79,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008109106,3.32,177.8,177.79,147.6127444]
["bitfinex-derivatives","SOLF0:USTF0",1755008109309,3.32,177.8,177.79,153.2373444]
["bitfinex-derivatives","SOLF0:USTF0",1755008110104,3.32,177.8,177.79,147.6127444]
["bitfinex-derivatives","SOLF0:USTF0",1755008110305,4.6662689,177.86,177.79,149.8227444]
["bitfinex-derivatives","SOLF0:USTF0",1755008110513,5.5562414,177.85,177.79,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008110808,7.35190101,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755008111004,4.03190101,177.83,177.81,10.4167444]
["bitfinex-derivatives","SOLF0:USTF0",1755008111214,7.35190101,177.83,177.81,12.6267444]
["bitfinex-derivatives","SOLF0:USTF0",1755008111400,3.32,177.83,177.81,12.6267444]
["bitfinex-derivatives","SOLF0:USTF0",1755008111603,3.32,177.82,177.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008111810,3.32,177.82,177.77,7.0027444]
["bitfinex-derivatives","SOLF0:USTF0",1755008112008,3.32,177.82,177.78,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008112510,3.32,177.82,177.75,4.7927444]
["bitfinex-derivatives","SOLF0:USTF0",1755008112711,4.03312367,177.81,177.76,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008112908,4.03312367,177.81,177.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008112909,4.7927444,177.79,177.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008113110,4.7927444,177.77,177.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008113301,4.6662689,177.82,177.72,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008113302,3.32,177.76,177.72,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008113502,3.32,177.75,177.72,150.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755008113708,3.32,177.74,177.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008114014,3.32,177.76,177.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008114215,3.32,177.75,177.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008114708,3.32,177.75,177.73,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1755008114913,4.6662689,177.81,177.73,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1755008114914,4.6662689,177.81,177.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008115110,5.55824022,177.8,177.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008115416,4.6662689,177.81,177.76,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008115417,4.03670127,177.79,177.76,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008115713,3.32,177.81,177.78,13.4275884]
["bitfinex-derivatives","SOLF0:USTF0",1755008115913,3.32,177.81,177.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008116514,7.8027884,177.87,177.78,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008116515,3.32,177.8,177.78,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008117303,3.32,177.83,177.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008117509,7.36234075,177.82,177.78,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008117705,7.36234075,177.81,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755008117917,3.32,177.8,177.77,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755008118216,3.32,177.79,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008118415,3.32,177.78,177.76,150.5427884]
["bitfinex-derivatives","SOLF0:USTF0",1755008118617,3.32,177.8,177.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008118915,3.32,177.8,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755008119110,3.32,177.82,177.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008119318,4.04619932,177.81,177.79,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008119513,3.32,177.81,177.8,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008119721,3.32,177.81,177.79,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755008120015,3.32,177.84,177.8,10.0127884]
["bitfinex-derivatives","SOLF0:USTF0",1755008120217,4.04757514,177.83,177.82,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008120419,4.04757514,177.83,177.82,10.0127884]
["bitfinex-derivatives","SOLF0:USTF0",1755008120610,4.6662689,177.88,177.82,10.0127884]
["bitfinex-derivatives","SOLF0:USTF0",1755008120807,3.32,177.86,177.85,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008121010,7.36764171,177.86,177.85,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008121208,7.36764171,177.86,177.83,150.5227884]
["bitfinex-derivatives","SOLF0:USTF0",1755008121408,7.36764171,177.85,177.79,10.0127884]
["bitfinex-derivatives","SOLF0:USTF0",1755008121608,7.36764171,177.84,177.8,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755008121805,7.36764171,177.83,177.8,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755008122117,7.8027884,177.88,177.8,148.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755008122118,7.36764171,177.82,177.8,148.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755008122324,3.32,177.81,177.8,148.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755008122514,3.32,177.83,177.8,144.93]
["bitfinex-derivatives","SOLF0:USTF0",1755008122819,3.32,177.82,177.8,144.93]
["bitfinex-derivatives","SOLF0:USTF0",1755008123020,3.32,177.81,177.8,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755008123222,3.32,177.81,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755008123423,4.04604951,177.8,177.76,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008123620,3.32,177.79,177.76,144.89]
["bitfinex-derivatives","SOLF0:USTF0",1755008123812,3.32,177.81,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008124019,3.32,177.81,177.76,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008124020,3.32,177.81,177.79,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008124218,3.32,177.81,177.79,10.0127884]
["bitfinex-derivatives","SOLF0:USTF0",1755008124416,3.32,177.83,177.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008124621,4.0453745,177.82,177.8,144.89]
["bitfinex-derivatives","SOLF0:USTF0",1755008124813,4.0453745,177.82,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755008125123,7.3653745,177.82,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755008125519,4.0453745,177.82,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755008125725,3.32,177.84,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755008125929,7.36546159,177.83,177.8,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008126120,7.36546159,177.82,177.8,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008126321,7.36422008,177.81,177.77,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008126621,3.32,177.8,177.78,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755008126825,3.32,177.82,177.78,144.89]
["bitfinex-derivatives","SOLF0:USTF0",1755008127025,7.36499317,177.81,177.79,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755008127226,3.32,177.81,177.79,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755008127920,4.6662689,177.85,177.78,148.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755008127921,3.32,177.8,177.78,148.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755008128219,14.07889935,177.88,177.78,148.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755008128220,4.6662689,177.84,177.78,148.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755008128421,4.04675621,177.83,177.81,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008128618,4.6662689,177.87,177.8,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008128815,2.24383015,177.86,177.8,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008129427,6.29034029,177.86,177.82,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008129726,4.04651014,177.85,177.83,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755008129927,4.6662689,177.88,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008130121,5.56249031,177.87,177.82,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008130322,9.60802264,177.86,177.82,16.4562884]
["bitfinex-derivatives","SOLF0:USTF0",1755008130527,7.36553233,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008130730,7.36553233,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008131024,7.36553233,177.83,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008131226,3.32,177.82,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008131430,7.37136488,177.82,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008131820,4.05136488,177.82,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008132025,3.32,177.82,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008132218,7.37136488,177.82,177.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755008132418,3.07,177.84,177.81,153.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1755008132716,6.27611095,177.89,177.81,153.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1755008132717,5.31791489,177.86,177.83,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008132922,4.0515187,177.85,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008133423,12.7444187,177.85,177.81,16.6166884]
["bitfinex-derivatives","SOLF0:USTF0",1755008133623,7.1215187,177.84,177.81,159.2366884]
["bitfinex-derivatives","SOLF0:USTF0",1755008133831,7.1215187,177.83,177.81,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755008134123,3.07,177.82,177.81,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008134329,3.07,177.82,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755008134529,3.07,177.81,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755008134823,3.07,177.81,177.79,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755008134824,3.07,177.81,177.79,148.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755008135029,3.07,177.8,177.79,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008135225,3.07,177.8,177.77,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755008135529,3.07,177.82,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008135730,7.11438483,177.81,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008136026,3.07,177.8,177.78,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008136217,3.07,177.79,177.78,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008136620,3.07,177.81,177.78,10.9927884]
["bitfinex-derivatives","SOLF0:USTF0",1755008136825,3.07,177.8,177.77,150.4227884]
["bitfinex-derivatives","SOLF0:USTF0",1755008137029,3.07,177.79,177.77,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755008137230,3.07,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008137427,3.07,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008137629,3.07,177.81,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008137824,4.04711151,177.8,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008138022,7.11711151,177.8,177.78,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755008138228,3.07,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008138424,4.05180145,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008139229,7.12180145,177.81,177.8,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755008139429,4.05180145,177.81,177.8,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755008139731,4.05180145,177.82,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755008140029,4.05964251,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008140226,4.05964251,177.82,177.81,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1755008141133,7.12964251,177.82,177.81,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1755008141532,7.12964251,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008141727,7.12964251,177.81,177.77,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755008141924,7.12964251,177.8,177.77,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755008142128,7.12964251,177.79,177.77,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755008142332,3.07,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008142533,3.07,177.78,177.77,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755008142936,3.07,177.81,177.77,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755008143138,7.1442125,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008143339,4.0742125,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008144140,7.1442125,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008144337,9.40737141,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008144537,7.1442125,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008144745,9.40760406,177.79,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755008144939,4.6662689,177.81,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755008144940,7.1442125,177.78,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1755008145230,4.0742125,177.78,177.77,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755008145430,4.08354743,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008145838,4.08354743,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008146033,9.41801754,177.79,177.75,7.8027884]
["bitfinex-derivatives","SOLF0:USTF0",1755008146241,9.41800762,177.78,177.75,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755008146436,7.15354743,177.77,177.75,151.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755008146633,7.15354743,177.76,177.75,151.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755008147042,4.08354743,177.76,177.75,151.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755008147240,3.07,177.78,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755008147540,4.0902429,177.77,177.76,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008147737,3.07,177.77,177.74,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008147935,7.1602429,177.76,177.74,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008148134,2.26793217,177.78,177.74,150.51649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008148135,7.1602429,177.75,177.74,150.51649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008148337,4.0902429,177.75,177.74,156.14269137]
["bitfinex-derivatives","SOLF0:USTF0",1755008148639,7.7362689,177.8,177.74,155.30298274]
["bitfinex-derivatives","SOLF0:USTF0",1755008148836,7.7362689,177.8,177.79,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008148837,3.07,177.8,177.79,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008149041,5.3398062,177.8,177.77,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008149243,10.0060751,177.8,177.77,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008149440,5.34021166,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755008149646,3.07,177.79,177.78,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1755008149841,4.6662689,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008150042,3.07,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755008150239,10.00713253,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755008150436,10.00713253,177.81,177.79,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008150639,5.34086363,177.8,177.77,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008150833,3.07,177.79,177.77,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008151042,3.07,177.78,177.77,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008151436,3.07,177.78,177.77,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008151640,2.27086363,177.79,177.77,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008151839,5.34086363,177.79,177.77,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008152039,5.34086363,177.79,177.78,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1755008152346,2.27086363,177.79,177.76,147.32649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008152552,4.6662689,177.78,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008152848,5.34086363,177.77,177.76,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008153146,5.34086363,177.77,177.76,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008153347,3.07,177.77,177.76,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008153548,3.07,177.77,177.76,13.60189137]
["bitfinex-derivatives","SOLF0:USTF0",1755008154151,5.34086363,177.77,177.76,13.60189137]
["bitfinex-derivatives","SOLF0:USTF0",1755008154848,5.34086363,177.77,177.76,10.41189137]
["bitfinex-derivatives","SOLF0:USTF0",1755008155850,5.34086363,177.77,177.76,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008156051,10.00713253,177.77,177.75,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755008156253,5.34086363,177.76,177.68,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008156455,7.7362689,177.75,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755008156748,5.34086363,177.74,177.73,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008156956,5.34086363,177.74,177.73,13.60299137]
["bitfinex-derivatives","SOLF0:USTF0",1755008157256,5.34086363,177.74,177.73,10.41299137]
["bitfinex-derivatives","SOLF0:USTF0",1755008158051,5.34086363,177.74,177.71,150.47649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008158257,3.07,177.73,177.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008158451,5.33810141,177.73,177.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008158655,10.96470141,177.73,177.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008158857,3.07,177.72,177.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008159858,3.07,177.72,177.71,148.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755008160157,3.07,177.72,177.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755008160660,3.07,177.72,177.71,148.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755008160858,9.47033093,177.72,177.71,148.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755008161051,9.47033093,177.72,177.71,151.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755008161253,9.47033093,177.72,177.66,241.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008161454,14.13659983,177.71,177.63,7.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008161653,4.78649137,177.72,177.64,151.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755008161654,14.13659983,177.7,177.64,151.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755008161951,4.6662689,177.68,177.64,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755008162156,9.47033093,177.67,177.64,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755008162352,4.1321922,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008162548,3.2,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008162753,7.3321922,177.66,177.64,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755008163057,7.3321922,177.65,177.64,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755008163255,7.3321922,177.65,177.64,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755008163866,12.9614922,177.65,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008164064,3.2,177.64,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008164559,3.2,177.64,177.61,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755008164560,3.2,177.66,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008164757,4.11312882,177.65,177.64,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755008165057,3.2,177.68,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008165256,7.31464567,177.67,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008165461,7.31464567,177.66,177.64,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755008165659,3.2,177.65,177.64,148.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755008165960,3.2,177.65,177.64,151.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755008166157,4.6662689,177.7,177.64,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755008166158,3.2,177.67,177.64,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755008166361,3.2,177.69,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008166561,4.10909469,177.68,177.66,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008166769,4.10909469,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008167154,4.10909469,177.68,177.67,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755008167557,3.2,177.68,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008167763,7.30909469,177.67,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008168060,3.2,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008168360,8.8288,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008168560,12.92973757,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008169261,7.30093757,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008170061,12.92973757,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008172062,15.17763355,177.66,177.65,0.03550379]
["bitfinex-derivatives","SOLF0:USTF0",1755008172463,5.6303,177.62,177.6,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755008172767,3.2,177.61,177.58,10.41769137]
["bitfinex-derivatives","SOLF0:USTF0",1755008172953,9.45276027,177.67,177.58,10.41769137]
["bitfinex-derivatives","SOLF0:USTF0",1755008172954,3.2,177.6,177.58,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008173158,3.2,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008173767,3.2,177.6,177.57,151.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755008173964,3.2,177.59,177.57,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755008174273,3.2,177.59,177.58,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755008174566,3.2,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008174766,3.2,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008175362,3.2,177.62,177.59,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755008175569,3.2,177.63,177.6,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008175757,3.2,177.62,177.6,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008175961,3.2,177.62,177.6,13.48699137]
["bitfinex-derivatives","SOLF0:USTF0",1755008176365,3.2,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008176562,9.45276027,177.68,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008176563,3.2,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008176971,3.2,177.63,177.6,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008177271,3.2,177.62,177.6,13.48689137]
["bitfinex-derivatives","SOLF0:USTF0",1755008177568,3.2,177.61,177.6,13.48689137]
["bitfinex-derivatives","SOLF0:USTF0",1755008177767,3.2,177.61,177.58,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008177966,3.2,177.6,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008178173,3.2,177.6,177.54,367.47325442]
["bitfinex-derivatives","SOLF0:USTF0",1755008178376,5.6312,177.59,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755008178558,3.2,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008178763,3.2,177.57,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008178959,3.2,177.6,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008179164,4.78649137,177.64,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008179165,3.2,177.62,177.58,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008179465,3.2,177.62,177.6,10.41689137]
["bitfinex-derivatives","SOLF0:USTF0",1755008179661,3.2,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008179866,9.45276027,177.68,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008180066,3.2,177.65,177.62,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008180267,3.2,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008181264,3.2,177.64,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008181569,7.28753567,177.64,177.6,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008181759,8.83,177.63,177.6,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008181965,3.2,177.62,177.58,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008182164,3.2,177.61,177.58,7.85649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008182366,3.2,177.6,177.58,13.48769137]
["bitfinex-derivatives","SOLF0:USTF0",1755008182876,3.2,177.63,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755008183066,5.6296,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008183267,3.2,177.62,177.61,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1755008183469,3.2,177.65,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008183782,3.2,177.7,177.64,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008184072,3.2,177.7,177.68,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008184273,3.2,177.69,177.66,4.78649137]
["bitfinex-derivatives","SOLF0:USTF0",1755008184476,3.2,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008184676,3.2,177.69,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008185077,7.80515393,177.78,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008185078,3.2,177.71,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008185376,3.2,177.71,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008185676,3.2,177.7,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008186073,5.6267,177.73,177.69,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755008186274,7.291597,177.72,177.69,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755008186475,4.091597,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008186679,4.091597,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008186879,7.291597,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008187081,4.091597,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008187376,4.091597,177.72,177.69,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008187377,7.291597,177.72,177.69,10.87515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008187577,4.091597,177.71,177.7,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755008187981,4.091597,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008188473,3.2,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008189074,3.2,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008189283,7.29684581,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008189774,7.29684581,177.72,177.69,16.50285393]
["bitfinex-derivatives","SOLF0:USTF0",1755008189975,3.2,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008190175,3.2,177.71,177.69,10.87515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008190370,7.29922245,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008190582,7.29922245,177.71,177.67,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008190779,7.80515393,177.76,177.66,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755008190780,7.29893943,177.7,177.66,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755008190976,7.80515393,177.76,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008190977,3.2,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008191179,3.2,177.69,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008191682,7.29936407,177.69,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008191877,7.2989015,177.68,177.61,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008192077,7.2989015,177.67,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755008192277,4.0989015,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755008192478,4.0989015,177.66,177.63,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008192479,4.0989015,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008192677,3.18,177.69,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008192871,7.27872268,177.68,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008193189,4.09872268,177.67,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755008193371,4.09872268,177.67,177.63,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008193579,3.18,177.66,177.6,531.53515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008193771,4.10030958,177.65,177.6,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755008194081,8.8095,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008194278,4.10030958,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008194672,4.6662689,177.68,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008194883,14.08126488,177.7,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008194884,8.809,177.66,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008195179,9.54515211,177.65,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008195376,7.28105877,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008195574,3.18,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008195778,4.6662689,177.68,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008195986,3.18,177.66,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008196282,7.8462689,177.66,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008196584,5.63,177.63,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008196784,7.28544458,177.62,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008196971,4.10544458,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008197580,4.10544458,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008197775,4.10544458,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008197980,4.10544458,177.61,177.6,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755008198877,9.73514458,177.63,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008199186,7.28544458,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008199483,4.10544458,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008199983,4.6662689,177.67,177.6,11.41515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008200182,4.1231367,177.66,177.63,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008200482,4.1231367,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008200682,4.1231367,177.65,177.64,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1755008201180,4.1231367,177.68,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008201382,4.1231367,177.68,177.65,7.80515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008201580,7.3031367,177.68,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008201884,9.58278064,177.67,177.62,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008202086,7.3031367,177.66,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008202281,7.3031367,177.65,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008202477,7.3031367,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008202884,4.1231367,177.64,177.63,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755008203081,7.3031367,177.66,177.63,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755008203280,4.1231367,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008203681,7.3031367,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008204293,4.1231367,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008204587,4.1231367,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008204884,9.58734714,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008205085,4.1231367,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008205282,4.14049548,177.67,177.66,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755008205490,3.18,177.65,177.6,153.15515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008205781,4.14049548,177.64,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755008205988,4.14049548,177.64,177.63,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755008206492,7.32049548,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008206787,7.32049548,177.64,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008206995,9.60577826,177.63,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755008207178,9.60577826,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008207377,9.60577826,177.62,177.57,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008207378,4.14049548,177.61,177.57,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008207691,5.46570108,177.6,177.57,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008207887,7.32049548,177.59,177.57,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008208186,6.27611095,177.64,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008208187,7.32049548,177.58,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008208386,7.32049548,177.57,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008208591,4.14049548,177.56,177.53,150.06515393]
["bitfinex-derivatives","SOLF0:USTF0",1755008208792,8.8112,177.59,177.54,221.95351294]
["bitfinex-derivatives","SOLF0:USTF0",1755008208992,7.32220267,177.58,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008209181,4.14220267,177.57,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008209380,4.14220267,177.57,177.54,221.95351294]
["bitfinex-derivatives","SOLF0:USTF0",1755008209381,7.32220267,177.57,177.54,221.95351294]
["bitfinex-derivatives","SOLF0:USTF0",1755008209583,7.32220267,177.56,177.54,220.20676305]
["bitfinex-derivatives","SOLF0:USTF0",1755008209785,7.32220267,177.55,177.47,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008209989,9.60762934,177.54,177.45,7.84674989]
["bitfinex-derivatives","SOLF0:USTF0",1755008210187,9.60762934,177.53,177.46,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008210384,9.60762934,177.52,177.46,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008210584,9.60555422,177.51,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008210787,9.60555422,177.5,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008211089,15.23995422,177.49,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755008211391,7.32220267,177.48,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008211596,7.32220267,177.47,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008211890,7.32220267,177.46,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008212197,4.14220267,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008212396,3.18,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008212696,3.18,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008213391,3.18,177.43,177.4,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008213991,3.18,177.43,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755008214294,4.6662689,177.48,177.4,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008214495,7.31298541,177.47,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008214688,4.6662689,177.49,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008214689,7.31298541,177.46,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008214888,4.13298541,177.45,177.41,10.87754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008215098,4.13298541,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008215396,4.6662689,177.49,177.4,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008215397,3.18,177.44,177.4,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008215695,3.18,177.44,177.4,150.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755008215895,5.6355,177.45,177.4,150.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755008216089,3.18,177.43,177.4,150.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755008216294,3.18,177.42,177.4,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008216492,3.18,177.41,177.4,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008216690,3.18,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008216890,3.18,177.4,177.38,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1755008217091,3.18,177.42,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008217398,3.18,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008217595,3.18,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008217900,3.18,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008218090,12.49381734,177.49,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008218091,3.18,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008218288,3.18,177.43,177.36,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755008218492,3.18,177.43,177.39,10.87754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008218793,3.18,177.45,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008218998,12.49381734,177.5,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008219300,3.18,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008219486,12.49381734,177.5,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008219693,3.18,177.47,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008220296,3.18,177.5,177.45,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008220494,3.18,177.49,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008220691,3.18,177.48,177.44,10.87754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008220893,7.82754844,177.53,177.44,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008221096,3.18,177.47,177.45,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755008221295,3.18,177.46,177.44,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008221498,3.18,177.46,177.44,10.87754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008221694,3.18,177.49,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008221890,3.18,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008222090,5.44811989,177.53,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008222294,4.107823,177.52,177.48,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008222494,3.29,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008222689,5.6327,177.54,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008222903,3.29,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008223395,3.29,177.52,177.5,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755008223601,3.29,177.52,177.5,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008223796,3.29,177.51,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755008224005,3.29,177.53,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755008224300,3.29,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008224502,3.29,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008224701,3.29,177.53,177.5,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755008224897,3.29,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008225092,19.96495295,177.61,177.43,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008225093,3.29,177.56,177.52,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008225401,3.29,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008225594,3.29,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008225800,4.10761091,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008226000,3.29,177.57,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008226194,3.29,177.57,177.51,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008226596,3.29,177.57,177.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008226597,4.10309095,177.56,177.49,150.16754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008226905,3.29,177.55,177.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008227589,5.6332,177.53,177.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008227795,3.29,177.52,177.49,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755008228101,3.29,177.51,177.47,13.46224844]
["bitfinex-derivatives","SOLF0:USTF0",1755008228402,3.29,177.53,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008228603,8.9232,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008228807,3.29,177.51,177.47,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008229002,3.29,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008229201,3.29,177.49,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008229403,3.29,177.48,177.43,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008229603,3.29,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008229901,3.29,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008230107,3.29,177.45,177.39,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1755008230496,3.29,177.45,177.42,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008230703,7.82754844,177.51,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008230905,8.9247,177.48,177.43,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1755008231099,3.29,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008231400,3.29,177.46,177.4,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008231595,3.29,177.49,177.44,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008231908,3.29,177.49,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008232096,3.29,177.51,177.46,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008232403,3.29,177.5,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008232603,3.29,177.49,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755008232803,3.29,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008233199,3.29,177.51,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008233402,3.29,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008233598,3.29,177.5,177.39,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755008233599,3.29,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008233800,3.29,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008234196,3.29,177.56,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008234400,3.29,177.56,177.43,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008234401,7.38757169,177.55,177.52,16.68054844]
["bitfinex-derivatives","SOLF0:USTF0",1755008234602,3.29,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008234999,4.67319447,177.6,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008235000,3.29,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008235201,7.38718251,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008235405,3.29,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008235803,4.67319447,177.61,177.54,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755008235804,3.29,177.56,177.54,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755008236005,3.29,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008236207,7.39100986,177.56,177.53,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008236504,3.29,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008236705,3.29,177.55,177.53,13.46034844]
["bitfinex-derivatives","SOLF0:USTF0",1755008237009,3.29,177.54,177.53,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008237501,3.29,177.54,177.49,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008237707,3.29,177.54,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008237900,5.6335,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008238101,12.50074291,177.58,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008238406,9.6557314,177.57,177.48,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008238708,5.6331,177.53,177.49,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755008238912,3.29,177.55,177.52,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008239109,3.29,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008239309,3.29,177.54,177.52,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008239506,4.67319447,177.58,177.51,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755008239699,3.29,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008240111,3.29,177.52,177.49,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1755008240611,3.29,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008241013,8.9232,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008241215,3.29,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755008241413,3.29,177.5,177.48,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755008241609,3.29,177.49,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008241915,3.29,177.48,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755008242118,8.9245,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008242315,6.27611095,177.57,177.47,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008242316,3.29,177.51,177.47,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008242615,3.29,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008242810,4.67319447,177.56,177.47,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008243015,3.29,177.53,177.49,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008243214,7.39852596,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008243416,3.29,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008243714,3.29,177.51,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008243910,13.03317356,177.5,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008244110,3.29,177.52,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008244316,4.67319447,177.55,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008244317,3.29,177.55,177.49,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008244619,4.1094308,177.54,177.51,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008244809,7.3994308,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008245011,7.3994308,177.53,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008245317,7.3994308,177.52,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008245514,3.29,177.51,177.49,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755008245911,8.9235,177.51,177.49,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755008246116,3.29,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008246421,8.9235,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008246718,3.29,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008247110,3.29,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008247515,3.29,177.5,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755008247714,3.29,177.5,177.47,11.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008247715,3.29,177.49,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008247916,3.29,177.48,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755008248222,3.29,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008249012,8.9245,177.48,177.46,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755008249212,3.29,177.48,177.46,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755008249413,3.29,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008249709,7.40663804,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008250319,7.40663804,177.48,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755008250513,4.11663804,177.47,177.46,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755008250713,4.11663804,177.47,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008251018,7.40663804,177.47,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008251220,4.11663804,177.47,177.46,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755008251521,4.11663804,177.49,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008251722,7.40663804,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008252018,4.11663804,177.47,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755008252220,4.11663804,177.47,177.45,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008252523,4.67319447,177.51,177.45,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008252524,4.67319447,177.51,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008252714,9.53754905,177.5,177.47,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253014,10.30689447,177.51,177.45,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253015,7.25986754,177.49,177.45,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253329,4.12986754,177.48,177.47,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253514,4.12986754,177.48,177.47,16.54234844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253710,4.67319447,177.52,177.47,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008253914,2.27801713,177.51,177.49,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008254116,2.27801713,177.51,177.5,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755008254419,5.40801713,177.51,177.49,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008254620,3.13,177.5,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755008254819,3.13,177.5,177.45,150.14754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008255023,3.13,177.49,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008255217,2.27801713,177.49,177.47,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755008255409,3.13,177.48,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755008255614,2.27801713,177.49,177.47,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755008255819,2.27801713,177.49,177.48,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755008256016,5.40801713,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008256221,3.13,177.5,177.48,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755008256421,5.40983343,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008256622,2.27983343,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008256921,2.27983343,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755008257221,2.27983343,177.51,177.5,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755008257823,2.28107988,177.51,177.5,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755008259321,2.28107988,177.52,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755008259617,2.28107988,177.52,177.51,16.54104844]
["bitfinex-derivatives","SOLF0:USTF0",1755008259827,4.67319447,177.56,177.51,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008260020,5.98541,177.57,177.55,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008260218,5.98541,177.57,177.56,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755008260219,1e-05,177.57,177.56,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755008260520,7.80319447,177.63,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008260725,3.13,177.62,177.58,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008261026,3.13,177.61,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755008261423,3.13,177.61,177.58,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008261822,10.30309447,177.63,177.55,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755008261823,4.67319447,177.63,177.6,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008262020,7.80319447,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008262216,4.67319447,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008262425,9.34430429,177.68,177.58,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008262426,3.13,177.62,177.58,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008262622,3.13,177.61,177.58,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008262817,3.13,177.6,177.58,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008263023,3.13,177.59,177.58,16.53874844]
["bitfinex-derivatives","SOLF0:USTF0",1755008263420,3.13,177.61,177.58,16.53874844]
["bitfinex-derivatives","SOLF0:USTF0",1755008263621,3.13,177.6,177.58,16.53874844]
["bitfinex-derivatives","SOLF0:USTF0",1755008263926,4.67319447,177.63,177.58,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008264322,4.67319447,177.63,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008264821,5.6306,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008265415,4.67319447,177.63,177.56,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008265619,4.67319447,177.62,177.56,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008265824,3.13,177.61,177.56,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008266026,7.24570045,177.6,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008266221,4.11570045,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008266421,7.24570045,177.59,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008266726,7.24718105,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008266925,4.11718105,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008267126,9.74868105,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008267326,5.6315,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008267619,7.24590501,177.58,177.55,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008267822,7.24590501,177.57,177.55,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755008268026,3.13,177.59,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008268325,7.24493805,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008268525,4.11493805,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008269123,4.11493805,177.57,177.56,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008269331,3.13,177.59,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008269517,7.24162751,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008269723,4.11162751,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008270022,4.11162751,177.57,177.55,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755008270426,3.13,177.61,177.56,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008270725,4.70669682,177.62,177.56,10.90754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008270726,7.2308636,177.6,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008270926,3.13,177.63,177.58,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008271127,4.10047459,177.62,177.58,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008271325,4.10047459,177.62,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755008271523,7.83669682,177.67,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008271832,7.83669682,177.67,177.62,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008271833,4.10084951,177.66,177.62,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008272021,7.23084951,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008272222,7.23084951,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008272223,4.10084951,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008273131,4.10084951,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008273316,4.10084951,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008273722,7.23084951,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008274030,7.23084951,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008274225,7.23084951,177.64,177.6,387.16754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008274522,7.23084951,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008274829,3.13,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008275029,3.13,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008275230,3.13,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008275529,7.2260088,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008275721,7.2260088,177.63,177.6,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008275921,7.2260088,177.62,177.6,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008276128,3.13,177.62,177.6,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755008276624,3.13,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008276830,7.2265764,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008277127,4.0965764,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008277335,3.13,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008277532,4.0963042,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008277724,4.0963042,177.63,177.61,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755008277930,3.13,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008278229,7.22659496,177.65,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008278429,4.09659496,177.64,177.6,150.08754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008278831,4.09659496,177.63,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755008279031,4.09659496,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008279231,3.13,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008279831,4.70669682,177.68,177.6,155.71804844]
["bitfinex-derivatives","SOLF0:USTF0",1755008279832,3.13,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280033,4.70669682,177.68,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280034,4.09682049,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280328,3.13,177.68,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280329,4.09682049,177.67,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280529,6.27611095,177.71,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280530,4.70669682,177.71,177.64,153.08754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008280735,3.13,177.7,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008280931,5.6283,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008281123,7.22460972,177.67,177.64,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008281329,7.22419105,177.66,177.64,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008281628,3.13,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008281833,3.13,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008282033,3.13,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008282535,3.13,177.64,177.6,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008282536,8.7596,177.64,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008282735,12.52022967,177.69,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008283036,8.8399,177.63,177.6,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008283233,3.21,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008283529,3.21,177.65,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008283735,3.21,177.65,177.6,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008283736,7.29807053,177.64,177.6,145.39]
["bitfinex-derivatives","SOLF0:USTF0",1755008283935,3.21,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008284144,3.21,177.66,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008284439,7.29866043,177.65,177.6,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755008284637,12.92826043,177.64,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008284840,4.08866043,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008285032,7.29866043,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008285229,8.8397,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008285429,7.29712351,177.63,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008285737,5.6309,177.6,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008285940,3.21,177.61,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008286139,3.21,177.61,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008286435,5.6301,177.62,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008286639,4.08650118,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008287639,5.6295,177.64,177.6,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755008287839,4.08810443,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008288036,4.08810443,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008288939,3.21,177.63,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755008289245,4.08810443,177.62,177.58,7.82754844]
["bitfinex-derivatives","SOLF0:USTF0",1755008289538,4.08810443,177.62,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755008289740,3.21,177.65,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008289942,7.2990539,177.64,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008290146,4.0890539,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008290343,7.2990539,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008290540,7.2990539,177.63,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755008290745,7.2990539,177.62,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755008290949,3.21,177.64,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008291143,4.09045803,177.63,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008291340,4.09045803,177.63,177.6,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755008291537,4.09045803,177.63,177.59,4.79506914]
["bitfinex-derivatives","SOLF0:USTF0",1755008291840,4.09045803,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008292041,4.09045803,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008292236,7.30045803,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008292439,12.93015803,177.63,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755008292645,7.30045803,177.62,177.59,4.79506914]
["bitfinex-derivatives","SOLF0:USTF0",1755008292948,3.21,177.61,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008293141,3.21,177.6,177.57,379.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008293342,4.79506914,177.64,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008293544,3.21,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008294140,3.21,177.62,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008294350,12.93054605,177.61,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008294646,7.30004605,177.6,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008294842,12.93064605,177.6,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008295148,8.8406,177.6,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008295347,3.21,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008297153,7.30148004,177.59,177.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008297341,7.30148004,177.58,177.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008297542,7.30148004,177.58,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008298261,4.09148004,177.58,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008298455,4.09148004,177.59,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755008298655,4.09148004,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008298856,5.6301,177.62,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008299047,4.095262,177.61,177.57,146.95506914]
["bitfinex-derivatives","SOLF0:USTF0",1755008299248,4.095262,177.61,177.59,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1755008299444,4.095262,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008299648,7.305262,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008300046,12.935562,177.61,177.58,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755008300249,4.095262,177.6,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008300454,4.095262,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008300753,14.42164597,177.63,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755008300954,7.30962864,177.62,177.59,4.79506914]
["bitfinex-derivatives","SOLF0:USTF0",1755008301157,7.30962864,177.61,177.59,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755008301356,3.21,177.6,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008301555,4.09962864,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008301757,9.73002864,177.61,177.58,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755008302058,7.30962864,177.6,177.56,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008302251,4.69268123,177.62,177.56,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008302252,7.30962864,177.59,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008302451,4.09962864,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008302758,7.30962864,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008302956,7.30962864,177.58,177.55,4.79506914]
["bitfinex-derivatives","SOLF0:USTF0",1755008302957,7.30962864,177.58,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008303252,4.69268123,177.55,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008303453,16.79737901,177.54,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008303649,7.30962864,177.53,177.47,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755008303854,5.634,177.5,177.47,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008304055,4.09962864,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008304357,12.00230987,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008304559,6.43468143,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008304856,4.09962864,177.51,177.48,153.13310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008305056,4.09962864,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008305257,5.6329,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008305461,6.43447463,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008305759,2.33484599,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008305956,4.09962864,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008306158,4.09962864,177.52,177.48,149.92310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008306361,4.09962864,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008306553,4.09962864,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008306756,6.43275676,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008307360,2.33312812,177.52,177.51,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755008307559,6.43275676,177.54,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008307763,4.09962864,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008307958,5.6323,177.55,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008308158,6.4328894,177.54,177.52,7.82310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008308365,7.3069671,177.53,177.52,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755008308564,15.27552025,177.53,177.52,133.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755008308763,15.27552025,177.53,177.32,241.82310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008308764,9.64262025,177.53,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008308966,14.33530148,177.52,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008309165,9.64262025,177.51,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008309374,9.64262025,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008309565,4.0969671,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008310361,3.21,177.53,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008310560,9.63530073,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008310762,4.0923734,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008311060,7.3023734,177.51,177.49,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1755008311262,7.3023734,177.5,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008311472,4.69268123,177.54,177.44,384.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755008311473,9.63408209,177.49,177.44,384.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755008311669,7.3023734,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008311869,3.21,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008312761,3.21,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008312966,3.21,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008313166,7.29620073,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008313367,7.29620073,177.48,177.44,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755008313368,7.29620073,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008313566,3.21,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008313760,3.21,177.47,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755008314074,3.21,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008314269,4.08272453,177.45,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008314470,3.21,177.44,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008314669,3.21,177.44,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008314670,7.82310742,177.42,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008314870,5.6375,177.39,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755008315067,3.21,177.38,177.35,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1755008315373,3.21,177.38,177.36,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1755008315676,8.8471,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008315972,5.6366,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008316166,7.27637027,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008316373,3.21,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008316560,8.8467,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008316765,3.21,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008317169,3.21,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008317370,3.21,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008317569,3.21,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008318165,3.21,177.41,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008318469,3.21,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008319067,5.6369,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008319269,8.847,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008319465,8.847,177.4,177.31,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755008319466,8.847,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008319774,4.69268123,177.46,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008319966,3.21,177.43,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008320168,7.26250946,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008320472,3.21,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008320771,3.21,177.41,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008321364,3.21,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008321568,3.21,177.41,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008322067,8.8461,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008322264,3.21,177.45,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008322468,3.21,177.48,177.43,7.82310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008322663,7.25582248,177.47,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008322876,15.0789299,177.46,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008323070,7.25582248,177.45,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008323275,5.6361,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755008323573,8.8461,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008323771,8.8461,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755008323965,3.21,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008324168,4.69268123,177.49,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008324169,3.21,177.45,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008324363,7.82310742,177.48,177.38,7.82310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008324364,3.21,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008324674,3.21,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008324872,3.21,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008325067,7.82310742,177.48,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008325273,5.6358,177.44,177.41,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755008325473,3.21,177.43,177.41,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755008325776,3.21,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008325980,3.21,177.42,177.38,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755008326274,3.21,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008326475,5.6366,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008326676,3.21,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008326872,3.21,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008327078,3.21,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008327267,7.82310742,177.44,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008327466,5.6372,177.4,177.36,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1755008327668,3.21,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008328476,3.21,177.41,177.37,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755008328677,3.21,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008328973,4.69268123,177.47,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008328974,3.21,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008329176,3.21,177.42,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008329680,3.21,177.44,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008329875,3.21,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008330277,3.21,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008330579,4.03358273,177.44,177.38,7.82310742]
["bitfinex-derivatives","SOLF0:USTF0",1755008330781,3.21,177.43,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755008331077,3.21,177.42,177.4,4.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008331273,3.21,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008331673,3.21,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008331880,3.21,177.42,177.31,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755008331881,3.21,177.41,177.31,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755008332075,3.21,177.41,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008332473,8.8472,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008332678,3.21,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008332975,3.21,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008333177,3.21,177.4,177.34,4.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008333380,3.21,177.4,177.29,484.94212411]
["bitfinex-derivatives","SOLF0:USTF0",1755008333381,3.21,177.4,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008333682,3.21,177.4,177.32,4.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008333973,3.21,177.4,177.33,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755008334176,4.80462871,177.39,177.33,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755008334379,5.6382,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008334572,8.8482,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008335180,3.21,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008335684,3.21,177.36,177.33,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755008335883,3.21,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008336183,3.21,177.36,177.31,4.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008336384,3.21,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008336577,8.01462871,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008336777,12.88174561,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008336978,3.21,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008337376,3.21,177.36,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008337678,8.83903428,177.35,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008337877,8.83903428,177.35,177.21,238.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008337878,4.80462871,177.33,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008338086,3.21,177.32,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755008338273,3.21,177.31,177.24,4.80462871]
["bitfinex-derivatives","SOLF0:USTF0",1755008338474,3.21,177.31,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008338680,3.21,177.33,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008338878,5.6393,177.33,177.25,11.08302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008339077,5.6393,177.33,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008339387,5.6396,177.32,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008339581,3.21,177.32,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008339779,3.21,177.31,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008339985,3.21,177.31,177.22,149.94302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008339986,5.6407,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008340178,3.21,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008340383,3.21,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008340584,3.21,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008340783,3.21,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008340987,12.88781226,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008341181,7.24875651,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008341491,3.21,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008341685,3.21,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008341882,4.0376083,177.31,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008342188,7.2476083,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755008342387,3.22,177.32,177.29,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755008342682,3.22,177.32,177.24,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008342683,7.25881342,177.31,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008342887,7.25881342,177.31,177.23,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008342888,7.25881342,177.3,177.28,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755008343084,3.22,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008343284,3.22,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008343688,3.22,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008343885,3.22,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008344085,3.22,177.33,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008344296,4.04007786,177.32,177.25,11.14302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008344590,4.04007786,177.32,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008344890,4.04007786,177.32,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755008345091,4.04007786,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008345287,8.8588,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008345487,6.34992253,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008345687,7.26317795,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008345885,4.04317795,177.33,177.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008346088,4.04317795,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008346286,4.04317795,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008346688,4.04317795,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008346893,7.26317795,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008347089,4.04317795,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008347791,3.22,177.37,177.33,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755008347981,4.04721198,177.36,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008348181,4.04721198,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008348390,7.91268123,177.41,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008348690,9.58181928,177.4,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008348885,7.84302605,177.37,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008349084,9.58181928,177.36,177.27,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008349282,9.58181928,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008349488,4.0506376,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008349683,3.22,177.37,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008349888,5.6387,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008350090,4.0506376,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008351184,4.05926583,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008351488,14.119137,177.41,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008351489,7.91268123,177.39,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008351690,6.37662936,177.38,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008351889,5.53700512,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008352089,6.37662936,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008352394,4.05962424,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008352692,6.37808195,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008352893,8.75230547,177.4,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008353095,2.31820238,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008353291,3.22,177.38,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008353590,2.31820238,177.37,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008353786,3.22,177.36,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008353987,9.60265897,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008354189,4.06445659,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008355792,12.92335659,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008355998,7.28445659,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008356195,9.60556638,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008356492,7.28445659,177.31,177.25,241.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008356682,7.28445659,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008356883,4.06445659,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008357083,4.66841508,177.33,177.27,11.14302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008357283,9.49611095,177.35,177.22,380.00187205]
["bitfinex-derivatives","SOLF0:USTF0",1755008357284,4.06650676,177.32,177.31,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008357508,4.06650676,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755008357792,4.66841508,177.36,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755008357793,4.06897892,177.33,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755008357990,14.375794,177.36,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755008358184,6.39119865,177.35,177.33,16.78212605]
["bitfinex-derivatives","SOLF0:USTF0",1755008358385,6.39119865,177.34,177.33,13.48212605]
["bitfinex-derivatives","SOLF0:USTF0",1755008358589,2.32221973,177.34,177.33,13.48212605]
["bitfinex-derivatives","SOLF0:USTF0",1755008358793,2.32350853,177.35,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755008358992,2.32350853,177.35,177.34,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755008359298,4.07119164,177.36,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008359596,4.66841508,177.41,177.35,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1755008359789,11.06459472,177.4,177.37,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755008360097,6.39617964,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008360698,2.3241432,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008360990,9.61617964,177.39,177.36,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008361195,9.61617964,177.38,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755008361394,6.39617964,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008361592,4.07203644,177.37,177.34,8.10587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008361899,4.07203644,177.36,177.35,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755008362293,8.74045152,177.4,177.35,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755008362493,9.61631984,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008362694,9.61631984,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008362891,6.39631984,177.37,177.34,8.10587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008363087,7.29203644,177.36,177.34,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008363298,5.6379,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008363499,4.07970014,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008363687,9.62297748,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008363892,9.62297748,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008364091,9.62283212,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008364295,5.6397,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008364491,3.22,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008364695,3.22,177.32,177.28,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008364696,3.22,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008364894,9.622056,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008365090,9.622056,177.34,177.28,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008365091,7.29928397,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008365286,4.07928397,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008365491,5.6394,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008365795,4.0798636,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008366097,4.0798636,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008366900,3.22,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008367100,4.07974819,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008367798,9.71914819,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008368193,4.07974819,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008368388,3.22,177.37,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008368588,6.40168352,177.36,177.33,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008368789,6.40168352,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008369291,7.88841508,177.41,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008369493,6.40336238,177.4,177.37,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008369691,2.32295381,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008369887,9.62336238,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008370091,9.62336238,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008370396,6.40336238,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008370996,6.40336238,177.38,177.37,8.10587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008371193,4.08040857,177.4,177.37,13.74357392]
["bitfinex-derivatives","SOLF0:USTF0",1755008371496,6.40357745,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008371801,4.66841508,177.43,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008371802,7.88841508,177.46,177.39,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008371994,6.40589456,177.45,177.41,4.80587392]
["bitfinex-derivatives","SOLF0:USTF0",1755008372296,5.54390254,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008372491,4.08199202,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008372696,5.66323235,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008372895,9.74522437,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008373097,9.74553133,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755008373700,9.74553133,177.43,177.38,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008373701,9.74553133,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008373995,3.34,177.46,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008374204,9.74293551,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008374500,4.66841508,177.47,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008374501,15.37863551,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008374696,7.41929736,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008374897,3.34,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008375101,3.34,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008375302,7.41779134,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008375495,4.07779134,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008375895,4.07779134,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008376092,3.34,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008376301,6.39778517,177.45,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008376602,4.07659565,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008378403,4.07659565,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008378605,4.07659565,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008379599,9.71159565,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008380006,4.07659565,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008380204,9.71139565,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008380407,4.07659565,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008380596,7.41659565,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008380800,3.34,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008381008,8.9752,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008381599,8.9752,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008381800,13.04722332,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008382001,4.07202332,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008382305,5.6348,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008382503,3.34,177.48,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008382708,3.34,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008382902,7.41311982,177.49,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008383103,8.9742,177.49,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008383305,4.07241626,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008383504,3.34,177.51,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008383701,8.9736,177.51,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008383905,5.6336,177.51,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008384310,3.34,177.55,177.5,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008384510,4.07216464,177.54,177.52,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008384710,3.34,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008384912,5.6328,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008385301,3.34,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008385907,8.9728,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008386103,3.34,177.53,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008386412,3.34,177.52,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008386612,8.9733,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008386811,5.6333,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008387011,3.34,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008387202,4.66841508,177.58,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008387508,4.66841508,177.58,177.52,11.10934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008387509,2.31408383,177.57,177.52,11.10934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008387705,4.06459907,177.58,177.54,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008387905,3.34,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008388106,4.06459907,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008388311,7.40459907,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008388511,7.40459907,177.56,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008388713,3.34,177.56,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008388913,8.9719,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008389707,3.34,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008389903,3.34,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008390109,3.34,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008390409,7.39897791,177.54,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008390615,5.6333,177.52,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008391810,3.34,177.54,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008392015,3.34,177.56,177.51,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008392314,4.06082838,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008392514,7.40082838,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008392703,3.34,177.54,177.49,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008392908,3.34,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008393111,3.34,177.52,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008393814,5.634,177.5,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755008394005,3.34,177.52,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008394209,7.82934746,177.55,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008394413,8.9738,177.51,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008394916,8.9738,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008395414,3.34,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008395613,5.6335,177.51,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008395913,3.34,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008396216,3.34,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008396510,3.34,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008397009,3.34,177.49,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008397211,3.34,177.49,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008397408,3.34,177.51,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008397612,8.9738,177.5,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008397910,3.34,177.49,177.44,216.5072125]
["bitfinex-derivatives","SOLF0:USTF0",1755008398113,3.34,177.49,177.44,219.7872125]
["bitfinex-derivatives","SOLF0:USTF0",1755008398704,5.635,177.46,177.44,219.7872125]
["bitfinex-derivatives","SOLF0:USTF0",1755008398917,3.34,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008399114,3.34,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008399316,3.34,177.49,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008399516,3.34,177.51,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008399819,4.05933838,177.5,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008400114,4.05933838,177.5,177.45,245.10934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008400314,3.34,177.5,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008400509,12.49776254,177.54,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008400510,5.6344,177.48,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008400814,3.34,177.47,177.44,219.7872125]
["bitfinex-derivatives","SOLF0:USTF0",1755008401019,8.9752,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008401613,3.34,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008401819,3.34,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008402218,8.975,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755008402419,8.975,177.46,177.43,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755008402618,3.28,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008402820,8.9153,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008403122,7.33841465,177.45,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008403418,7.33841465,177.44,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008403619,3.28,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008404012,3.28,177.43,177.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008404211,3.28,177.43,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008404413,4.66841508,177.48,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008404414,3.28,177.45,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008404613,3.28,177.45,177.38,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008404814,8.9156,177.45,177.4,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755008405125,3.28,177.47,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008405418,5.6355,177.45,177.41,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755008405623,8.9155,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008405922,8.9155,177.45,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008406118,3.28,177.45,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008406325,3.28,177.47,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008406519,4.05843262,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008406725,4.05843262,177.46,177.45,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755008406928,3.28,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008407133,7.33843262,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008407526,4.66841508,177.51,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008407725,3.28,177.49,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008407927,7.33987198,177.48,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008408228,3.28,177.51,177.42,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008408431,7.82934746,177.54,177.4,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755008408432,2.31064839,177.5,177.46,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008408631,6.37202416,177.52,177.46,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008408826,7.34137577,177.52,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008409137,7.34137577,177.51,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755008409433,7.34270881,177.5,177.47,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755008409625,7.34270881,177.49,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008409828,7.34270881,177.48,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008410026,9.69760881,177.47,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008410225,4.66841508,177.51,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008410533,6.38153114,177.5,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755008410726,4.06705944,177.49,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755008410920,4.06705944,177.51,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755008411126,2.31608661,177.5,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755008411332,4.06705944,177.52,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008411527,6.38523367,177.51,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008411734,3.28,177.53,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008412036,9.67446313,177.52,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008412225,6.39597804,177.51,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008412626,6.39641412,177.51,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008412927,6.39641412,177.51,177.5,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755008413126,7.94841508,177.54,177.5,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008413127,4.07506207,177.53,177.5,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008413326,4.66841508,177.56,177.52,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008413526,2.32413104,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008413726,5.60413104,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008414022,6.40777062,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008414526,2.32413104,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008414834,2.32413104,177.55,177.53,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755008415027,2.32413104,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008415227,5.60413104,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008415430,6.40777062,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008416231,2.32413104,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008416629,6.40777062,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008416824,4.08452715,177.56,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755008417027,2.32448184,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008417228,2.32448184,177.56,177.55,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008417426,4.08452715,177.57,177.55,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008417626,4.66841508,177.61,177.56,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008417834,11.23588948,177.6,177.57,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755008418037,6.41061805,177.59,177.57,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755008418232,6.41061805,177.59,177.5,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755008418233,4.08552857,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008418436,9.68828472,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008418633,6.40828472,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008419037,4.08552857,177.6,177.58,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1755008419230,4.08552857,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008419433,9.55611095,177.64,177.59,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008419434,4.08552857,177.61,177.59,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008419635,7.36552857,177.6,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008419836,4.08552857,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008420142,4.66841508,177.63,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008420338,6.40063,177.62,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008420538,5.60155722,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008420839,7.35907278,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008421030,7.35907278,177.6,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008421236,4.0777468,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008421436,3.28,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008422039,3.28,177.59,177.56,16.77104746]
["bitfinex-derivatives","SOLF0:USTF0",1755008422241,4.66841508,177.64,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008422444,3.28,177.61,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008422642,4.07552712,177.6,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755008422843,4.07552712,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008423035,5.6297,177.63,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008423231,6.39547126,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008423432,4.07583297,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008423636,4.07583297,177.64,177.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008423943,4.07583297,177.64,177.62,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008424141,3.28,177.69,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008424443,6.3985623,177.68,177.64,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008424636,4.07779553,177.68,177.66,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008424839,3.28,177.71,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008425039,4.07652324,177.7,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008425343,3.28,177.73,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008425536,6.3925147,177.72,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008425740,4.0724693,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008425942,3.28,177.76,177.7,11.13934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008426143,4.07459179,177.75,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008426539,3.28,177.74,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008426741,4.07459179,177.73,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008426935,8.9071,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008427245,3.28,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008427445,3.28,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008427739,3.28,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008427938,3.28,177.71,177.66,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008427939,3.28,177.71,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008428147,8.9073,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008428442,3.28,177.71,177.66,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008428741,5.6274,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008428937,5.6274,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008429540,3.28,177.74,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008429742,3.28,177.73,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008429937,5.6268,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008430243,3.28,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008430639,7.82934746,177.78,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008430944,3.28,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008431141,8.9071,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008431645,5.6271,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008432647,3.27,177.71,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008432841,3.27,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008433035,5.6283,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008433539,3.27,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008433540,3.27,177.71,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008433742,7.82934746,177.76,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008434044,3.27,177.74,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008434244,8.8963,177.74,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008434441,5.6263,177.74,177.69,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008434746,386.36934746,177.8,177.71,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008434943,3.27,177.74,177.71,11.11934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008435143,3.27,177.76,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008435445,3.27,177.75,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008435645,3.27,177.74,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008435846,3.27,177.74,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008437045,5.6259,177.75,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008437248,5.6259,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755008437249,7.82934746,177.8,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008437550,3.27,177.78,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755008437750,3.27,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008438250,3.27,177.76,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008438452,3.27,177.75,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008438646,3.27,177.74,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008439047,3.27,177.77,177.73,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755008439250,7.82934746,177.8,177.73,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755008439251,3.27,177.76,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008439748,7.82934746,177.8,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008439950,8.8959,177.75,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008440151,3.27,177.75,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008440653,3.27,177.75,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008440842,3.27,177.75,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755008441046,3.27,177.75,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008441242,5.6273,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008441450,5.6273,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008441954,8.8973,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008442151,5.6275,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008442356,8.8975,177.7,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008442651,3.27,177.7,177.64,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008442840,3.27,177.7,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008443043,3.27,177.69,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008443242,7.82934746,177.74,177.62,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008443243,5.6286,177.67,177.62,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008443451,7.82934746,177.7,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008443645,3.27,177.66,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008443845,3.27,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008444045,3.27,177.68,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008444242,3.27,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008444846,8.8985,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008445051,3.27,177.67,177.6,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008445250,3.27,177.67,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008445446,7.82934746,177.7,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008445447,5.6293,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008445651,3.27,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008446444,3.27,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008446649,7.82934746,177.76,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008446650,3.27,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008447054,3.27,177.63,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755008447355,3.27,177.65,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008447556,7.82934746,177.68,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008447759,3.27,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008447958,3.27,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008448359,8.8991,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008449355,3.27,177.65,177.58,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1755008449560,3.27,177.64,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008449753,5.6303,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008449955,3.27,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008450154,3.27,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008450353,8.9006,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008450549,8.9006,177.6,177.57,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008450550,3.27,177.6,177.57,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008450862,3.27,177.59,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008451058,3.27,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008451249,3.27,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008451655,8.9012,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008451857,3.27,177.58,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008452154,3.27,177.6,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008452355,3.27,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008452557,3.27,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008452759,4.05583113,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008452954,3.27,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008453360,7.32913309,177.62,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008453564,7.82934746,177.63,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008453565,4.05913309,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008453766,4.05913309,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008453963,3.27,177.63,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008454164,4.06153423,177.62,177.54,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008454365,4.06153423,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008454561,4.06153423,177.62,177.56,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008454562,4.06153423,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008454764,6.37453936,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008454962,9.64453936,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008455156,9.64453936,177.62,177.56,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008455157,7.33153423,177.62,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008455358,4.06153423,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008455565,3.27,177.65,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008455764,6.37844339,177.64,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008455966,7.3349315,177.64,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755008456160,4.0649315,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008457069,7.3349315,177.63,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755008457264,4.0649315,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008457658,7.3349315,177.62,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008457864,7.34072266,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008458066,4.62048443,177.65,177.56,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008458261,4.62048443,177.65,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008458262,3.27,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008458669,3.27,177.6,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008458870,3.27,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008459172,8.901,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008459471,3.27,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008459668,8.9011,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008460070,7.82934746,177.64,177.52,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755008460071,3.27,177.58,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008460266,5.631,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008460472,3.27,177.63,177.57,11.11934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008460675,4.07514407,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755008460874,4.07514407,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008461071,4.07514407,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008461470,6.39627584,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755008461669,4.66579262,177.67,177.61,11.11934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008461865,4.08205711,177.66,177.63,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008462069,4.66579262,177.7,177.65,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008462275,2.32332125,177.69,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008462477,9.55559198,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008462671,4.08227073,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008462872,7.23227073,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008463179,7.23227073,177.68,177.65,11.08934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008463373,4.08227073,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008463575,4.08227073,177.67,177.66,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755008463778,4.08227073,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008463972,4.08227073,177.69,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008464174,4.66579262,177.72,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755008464480,2.32573797,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008465480,5.47420692,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008465682,9.56068718,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008466282,9.56068718,177.71,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008466582,4.08648026,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008466784,7.23648026,177.7,177.67,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755008466981,7.23648026,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008467176,3.15,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008467383,12.86180407,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008467682,7.23450407,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008467980,12.86220407,177.7,177.66,16.71794746]
["bitfinex-derivatives","SOLF0:USTF0",1755008468284,7.23450407,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008468476,5.6277,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008468681,4.66579262,177.73,177.67,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008468682,4.08771849,177.69,177.67,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008468881,7.81579262,177.73,177.67,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008469085,9.56378787,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469284,9.56378787,177.71,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469483,4.66579262,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469484,4.08722078,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469684,9.34430429,177.78,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469685,4.08722078,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008469884,6.41314761,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008470185,4.08722078,177.7,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008470488,7.81579262,177.74,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008470691,12.03983763,177.73,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755008470989,4.08719021,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008471190,4.08719021,177.71,177.7,11.08934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008471376,8.7761,177.75,177.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1755008471577,6.41491554,177.74,177.72,11.08934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008471884,4.08819042,177.73,177.72,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008472182,4.08819042,177.76,177.72,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008472386,4.08929846,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008472586,8.7748,177.79,177.74,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008472777,4.66579262,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008472778,9.56700281,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008473090,4.08953757,177.77,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008474689,7.23953757,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008474893,3.15,177.77,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008475085,7.23624685,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008475286,3.15,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008475491,8.775,177.78,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008475690,7.23588667,177.77,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008475884,7.23588667,177.77,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755008475885,7.23559247,177.76,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755008476194,7.23543243,177.75,177.68,11.08934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008476389,3.15,177.74,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008476583,2.32475333,177.78,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008476791,3.15,177.73,177.7,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755008477088,3.15,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008477287,3.15,177.73,177.68,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008477288,3.15,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008477490,3.15,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008477995,8.7758,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008478192,8.7758,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008478381,5.6258,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008478592,3.15,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008479087,3.15,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008479295,7.23348279,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008479497,7.23348279,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008479694,3.15,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008480192,3.15,177.74,177.7,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008480496,3.15,177.74,177.71,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755008480791,3.15,177.78,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008480995,4.08159649,177.77,177.72,11.08934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008481190,4.08159649,177.77,177.72,7.82934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008481391,4.08159649,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008481592,3.15,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008481791,3.15,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008481997,7.23117705,177.77,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008482393,7.23117705,177.77,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008482596,12.49514008,177.8,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008482597,5.6262,177.74,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008482998,3.15,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008483691,8.776,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008483890,3.15,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008484098,4.08149394,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008484294,7.23149394,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008484994,4.08149394,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008485298,4.08149394,177.77,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008485498,7.23149394,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008485710,3.15,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008486813,3.15,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008487111,4.079597,177.77,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008487312,7.229597,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008487509,7.229597,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008487713,7.22820765,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008487914,3.15,177.74,177.7,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755008488214,3.15,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008488709,3.15,177.73,177.71,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1755008489015,3.15,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008490813,3.15,177.75,177.72,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755008491109,3.15,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755008492314,3.15,177.74,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008492511,3.09,177.73,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008492717,3.09,177.73,177.71,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755008492917,7.82934746,177.77,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008493215,3.09,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008493519,3.09,177.74,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008493710,3.09,177.73,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008493912,5.6263,177.74,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008494119,3.09,177.72,177.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008494314,3.09,177.71,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008494614,3.09,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008494815,3.09,177.71,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008495016,3.09,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008495213,7.82934746,177.74,177.64,148.96934746]
["bitfinex-derivatives","SOLF0:USTF0",1755008495214,3.09,177.7,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008495519,3.09,177.69,177.68,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755008495820,3.09,177.71,177.68,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755008496017,3.09,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008496220,3.09,177.7,177.64,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008496418,3.09,177.7,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008496816,3.09,177.69,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755008497016,3.09,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008497319,3.09,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008497709,7.82934746,177.72,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008497910,3.09,177.7,177.68,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755008498113,3.09,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008498515,3.09,177.69,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755008498722,3.09,177.68,177.65,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1755008498926,3.09,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008499615,3.09,177.67,177.64,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008499816,3.09,177.66,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008500018,3.09,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008500726,5.41837226,177.69,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008501026,4.09299034,177.68,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008501324,7.18299034,177.68,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008501523,4.09299034,177.67,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008501731,4.09299034,177.67,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755008501931,4.09299034,177.67,177.66,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1755008502820,6.42799816,177.67,177.66,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1755008503122,9.51799816,177.67,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008503424,6.4289494,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008503626,4.09299034,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008503821,6.42898541,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008504023,6.42903495,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008504220,9.51903495,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008504424,9.51903495,177.66,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008504619,9.51903495,177.65,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008504815,4.09299034,177.64,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008505024,4.09299034,177.64,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755008505322,7.75579262,177.69,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008505519,6.43641415,177.68,177.63,8.00383954]
["bitfinex-derivatives","SOLF0:USTF0",1755008505722,2.33546742,177.67,177.65,4.79383954]
["bitfinex-derivatives","SOLF0:USTF0",1755008505920,6.43641415,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008506122,2.33546742,177.67,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755008506325,2.33546742,177.69,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008506724,2.33546742,177.69,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755008506927,9.52641415,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008507427,9.52641415,177.69,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008507729,9.52641415,177.69,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008507730,9.52641415,177.68,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008507919,14.32025369,177.67,177.63,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1755008508124,9.52641415,177.66,177.63,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1755008508327,12.82014673,177.65,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008508629,7.19094673,177.64,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008508837,7.19094673,177.64,177.61,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755008509027,7.19094673,177.63,177.61,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755008509329,7.19094673,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008509330,3.09,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008509525,3.09,177.65,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008509726,4.10058831,177.64,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008510231,3.09,177.67,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755008510524,4.09989156,177.66,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755008510727,6.43353177,177.66,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755008511128,6.43353177,177.66,177.65,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1755008511733,2.33364021,177.66,177.65,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1755008512030,2.33364021,177.67,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755008512327,2.33364021,177.67,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755008512524,4.09989156,177.68,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755008512729,13.38299262,177.71,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008512730,4.09989156,177.7,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008513034,2.33360757,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008513424,2.33360757,177.69,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755008513626,5.42360757,177.69,177.68,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755008513933,9.52349913,177.69,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008514228,9.52349913,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008514429,4.09989156,177.67,177.63,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008515021,4.09989156,177.67,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008515226,4.09989156,177.67,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755008515423,4.09989156,177.67,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755008515828,7.18989156,177.67,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755008516230,4.09989156,177.67,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755008516426,4.09087037,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008516824,7.75579262,177.73,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755008517029,9.51425746,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008517227,4.09133351,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008517430,6.42421234,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008517632,2.33287883,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008517825,5.42310789,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008518031,9.5144414,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008518429,9.51467747,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008518626,6.42467747,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008518830,2.33334396,177.72,177.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755008519031,4.09133351,177.73,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755008519236,4.09133351,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008519433,4.09133351,177.76,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008519633,2.33250756,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008519937,9.51384107,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008520137,4.09133351,177.74,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755008520336,4.09133351,177.76,177.71,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008520536,6.42384674,177.75,177.73,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008520737,7.75579262,177.78,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008520938,6.4235639,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008521138,5.42278212,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008521335,9.5135639,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008521736,9.5135639,177.76,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755008521938,7.18078178,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755008522140,7.18078178,177.74,177.69,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008522434,7.22078178,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008522636,3.13,177.73,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755008522833,3.13,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008523037,4.09284158,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008523243,4.09284158,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008523441,7.22284158,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008523641,4.09284158,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008523841,4.09284158,177.73,177.72,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755008524240,7.22284158,177.73,177.72,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755008525139,4.09284158,177.73,177.72,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755008525340,4.09211693,177.74,177.72,10.83625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008525540,3.13,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008525741,4.09213989,177.76,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755008525944,4.09213989,177.76,177.75,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755008526143,4.09213989,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008526338,7.22213989,177.78,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755008526538,9.55337655,177.77,177.76,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755008526741,6.42337655,177.77,177.76,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755008527139,4.09066077,177.77,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755008527445,3.13,177.77,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755008527642,6.4232782,177.77,177.76,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755008527945,4.09065544,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008528148,7.22065544,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008528347,7.22065544,177.77,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755008528547,4.09065544,177.76,177.74,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008528746,8.7549,177.79,177.74,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008528950,9.5517612,177.78,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755008529148,4.08958273,177.77,177.76,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755008529844,4.08958273,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008529845,7.21958273,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008530844,7.21958273,177.77,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008531041,7.21461791,177.76,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008531245,3.13,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008531550,3.13,177.77,177.74,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008531551,2.32915264,177.77,177.74,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008531754,6.4128238,177.78,177.74,7.80625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008531945,4.08389223,177.78,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755008532145,4.08389223,177.78,177.77,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755008532650,7.21389223,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008532850,7.21389223,177.78,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755008532851,9.54234236,177.78,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755008533045,4.08389223,177.77,177.76,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1755008533241,7.21389223,177.77,177.76,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1755008533441,7.21389223,177.77,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008533442,9.54123847,177.77,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008533639,7.21389223,177.76,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008533847,3.13,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008534053,5.45741023,177.79,177.74,10.83625503]
["bitfinex-derivatives","SOLF0:USTF0",1755008534241,9.53899504,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008534450,4.08158481,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008534646,3.13,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008534850,7.21158481,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008535252,4.08158481,177.77,177.76,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755008535453,4.08158481,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008535956,4.08087089,177.78,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755008536157,7.21046256,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008536354,7.21046256,177.78,177.77,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755008536654,7.21046256,177.78,177.75,7.81573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008536855,7.21046256,177.77,177.75,7.81573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008537051,3.13,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008537257,5.4568295,177.81,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008537457,4.07987095,177.8,177.77,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008537659,2.3268295,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008537850,6.40670045,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008538457,6.40670045,177.79,177.78,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755008539149,4.07987095,177.79,177.78,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755008539961,3.13,177.79,177.78,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755008540455,3.13,177.81,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008540658,4.07987095,177.8,177.79,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755008540860,9.53621229,177.8,177.79,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755008541059,6.40621229,177.8,177.79,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755008541261,3.13,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755008541451,4.07797789,177.83,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008541757,5.45566676,177.82,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008541958,9.53364465,177.82,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008542164,7.20797789,177.82,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008542567,4.07797789,177.82,177.77,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008542769,7.20797789,177.81,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008542964,7.20797789,177.8,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008543265,3.13,177.79,177.78,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755008544165,3.13,177.82,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008544363,7.20257482,177.81,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008544564,3.13,177.83,177.79,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008544762,4.07280742,177.82,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008544962,7.20280742,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008545158,7.20280742,177.82,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008545159,4.07280742,177.82,177.81,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755008545364,4.07280742,177.83,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008545563,4.07280742,177.83,177.79,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008545564,4.07280742,177.82,177.79,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008545767,3.13,177.84,177.79,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008545963,7.20280346,177.83,177.79,4.78573567]
["bitfinex-derivatives","SOLF0:USTF0",1755008546160,7.20280346,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008546374,7.20134484,177.81,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008546563,3.13,177.8,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008546766,4.07101049,177.79,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008547067,7.91573567,177.78,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008547267,7.20121669,177.77,177.72,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755008547470,7.20087584,177.76,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008547664,5.6265,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008547864,5.6265,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008547865,3.13,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008548059,2.3192391,177.75,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008548264,3.13,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755008548459,7.20151343,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008548667,3.13,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008548867,7.20143681,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008549369,4.07143681,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008549773,4.07143681,177.76,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008549966,16.89,177.83,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008549967,7.79579262,177.8,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008550271,6.39450082,177.79,177.75,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008550566,6.39450082,177.79,177.77,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008550567,4.07364914,177.79,177.77,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008550769,3.13,177.82,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008550973,4.07555219,177.81,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755008551173,2.32175615,177.81,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008551475,4.07555219,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008551867,4.07762509,177.82,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008552068,3.13,177.85,177.79,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008552274,4.07792649,177.84,177.81,10.83295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008552466,3.11,177.87,177.83,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008552672,4.08012794,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008552876,2.32444999,177.85,177.82,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008553175,2.32444999,177.85,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755008553570,2.32444999,177.85,177.84,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008553775,4.08012794,177.86,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755008554078,6.40482315,177.86,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008554676,4.08012794,177.86,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008554877,7.19012794,177.88,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008555070,9.51625588,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008555265,7.19012794,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008555476,9.51674186,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008556576,9.51674186,177.87,177.86,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755008557281,7.19012794,177.87,177.86,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755008557476,6.40645878,177.87,177.86,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755008557774,17.14726374,177.95,177.86,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008557775,7.77579262,177.91,177.86,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008558080,15.14174398,177.9,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008558279,9.52034398,177.89,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008558479,9.52034398,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008558776,7.19372413,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008559174,7.19372413,177.88,177.76,19.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1755008559175,7.19372413,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008559379,5.43471881,177.87,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008559683,5.6232,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008559976,7.19372413,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008560177,3.11,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008560373,3.11,177.83,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755008560572,8.7328,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008560875,4.08373034,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008561077,4.08364783,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008561273,4.08364783,177.87,177.83,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755008561468,5.43767142,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008561675,4.08364783,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008561874,4.08364783,177.85,177.84,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755008562078,4.08364783,177.87,177.84,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755008562279,2.32727064,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008562476,6.41091847,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008562681,6.41091847,177.86,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008562876,4.08364783,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008563076,11.85944045,177.9,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008563279,9.52077973,177.89,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008563574,9.52077973,177.88,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008563778,6.41077973,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008564385,9.52077973,177.87,177.84,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755008564576,4.08364783,177.86,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755008564776,4.08364783,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008564978,4.08364783,177.86,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008565977,4.08364783,177.87,177.85,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755008566184,4.08364783,177.87,177.8,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008566185,5.43395493,177.86,177.8,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008566385,7.19364783,177.85,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008566584,4.08364783,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008566784,4.08364783,177.83,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755008567088,4.08364783,177.84,177.82,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755008567281,4.08364783,177.83,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755008567489,3.11,177.83,177.82,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755008567781,7.19364783,177.83,177.82,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755008568088,4.08364783,177.83,177.82,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755008568277,3.11,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008568477,7.19115238,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008568677,7.19115238,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008569085,4.08115238,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008569279,4.08115238,177.84,177.83,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755008569479,4.08115238,177.86,177.83,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755008569683,6.40839178,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008569986,7.19115238,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008570182,9.51841849,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008570384,4.08115238,177.85,177.84,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755008570581,4.08115238,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008570884,4.08115238,177.85,177.84,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008571178,13.39729262,177.89,177.84,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008571179,4.08115238,177.88,177.84,10.85295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008571384,6.40940483,177.87,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755008571575,6.40940483,177.87,177.86,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755008571779,4.08115238,177.88,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755008571984,6.40902888,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008572181,2.3278765,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008572385,2.3278765,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755008572688,2.3278765,177.89,177.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755008574081,4.08115238,177.9,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755008574286,6.40806084,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008574486,9.51806084,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008574987,6.40806084,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008575182,6.40806084,177.9,177.89,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755008575383,2.32690846,177.9,177.89,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755008575784,5.43690846,177.9,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755008576081,7.19115238,177.89,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755008576283,3.11,177.88,177.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755008576884,11.05837139,177.9,177.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755008577085,7.18820016,177.89,177.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755008577282,4.07820016,177.88,177.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755008577482,4.07820016,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008578196,4.07820016,177.88,177.87,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755008578494,7.18820016,177.88,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008578790,7.18820016,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008579088,3.11,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008579482,3.11,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008580084,3.11,177.86,177.83,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755008580294,5.6223,177.87,177.83,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755008580590,3.11,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008580988,5.6222,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008581192,3.11,177.87,177.84,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755008581386,3.11,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008581590,3.11,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008581991,7.18481192,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008582188,7.18481192,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008582386,4.66579262,177.91,177.81,241.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008582387,7.34594716,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008582591,7.34556225,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008582893,3.27,177.86,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008583190,4.07530047,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008583389,3.27,177.88,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755008583693,6.4020751,177.87,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008583892,4.07656315,177.87,177.85,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755008584192,4.07656315,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008584390,6.40215934,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008584589,9.67215934,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008584786,7.34656315,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008585384,9.67313242,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008585589,9.67313242,177.86,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008585795,9.34430429,177.94,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008585796,9.67321078,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008585995,4.07656315,177.84,177.79,148.38295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008586292,4.07656315,177.84,177.79,382.38295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008586594,4.07656315,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008586796,7.34656315,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008586990,4.07656315,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008587197,4.07656315,177.83,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755008587492,3.27,177.88,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008587686,6.41140706,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008587883,5.59908295,177.86,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755008588091,7.35232411,177.85,177.84,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1755008588296,9.68090319,177.85,177.84,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1755008588591,7.35232411,177.85,177.84,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1755008588989,9.68211169,177.85,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589185,9.68211169,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589390,5.6233,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589593,9.68480505,177.82,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589791,4.66579262,177.85,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589792,4.08474561,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008589994,7.35341837,177.8,177.75,388.95295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008590197,3.27,177.79,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008590396,3.27,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008590586,3.27,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008590790,5.6247,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008590991,4.66579262,177.83,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008591296,8.8941,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008591495,9.68249428,177.8,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008592697,15.30679428,177.8,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008592898,4.08252527,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008593998,12.97712527,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594193,12.97712527,177.79,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594194,9.68798676,177.79,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594393,9.68798676,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594593,9.68798676,177.77,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594795,9.68798676,177.76,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008594990,4.08252527,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008595296,4.66579262,177.8,177.75,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008595497,6.43502857,177.79,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008595803,4.09759581,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008596097,12.99189581,177.8,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008596300,6.43544835,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008596502,4.09759581,177.78,177.75,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008597001,4.09759581,177.78,177.76,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1755008597193,4.09759581,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008597391,6.4369072,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008597694,6.4369072,177.78,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755008597894,6.4369072,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008598099,4.09759581,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008598301,5.60906185,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008598499,9.70665766,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008598706,15.33165766,177.78,177.74,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755008599002,9.70665766,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008599196,4.09759581,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008599398,4.09759581,177.76,177.75,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1755008599701,4.09759581,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008599902,7.36759581,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008600302,7.36759581,177.76,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755008600498,7.80295945,177.82,177.73,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755008600499,3.27,177.75,177.73,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755008600803,12.46875207,177.8,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008600804,3.27,177.74,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008601001,7.36862236,177.74,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008601190,3.27,177.73,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008601392,3.27,177.75,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755008601596,4.09576036,177.74,177.73,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1755008601793,7.36576036,177.74,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008601993,7.36576036,177.73,177.69,214.67386708]
["bitfinex-derivatives","SOLF0:USTF0",1755008602198,7.36576036,177.72,177.69,214.67386708]
["bitfinex-derivatives","SOLF0:USTF0",1755008602404,4.66579262,177.76,177.69,214.67386708]
["bitfinex-derivatives","SOLF0:USTF0",1755008602405,5.6262,177.74,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008602605,4.0936777,177.73,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008602904,12.9901777,177.73,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008603100,3.27,177.73,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008603299,3.27,177.73,177.69,214.67386708]
["bitfinex-derivatives","SOLF0:USTF0",1755008603600,5.6258,177.75,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008603904,7.35977822,177.74,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008604101,7.35977822,177.73,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008604300,3.27,177.75,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008604495,4.08947058,177.74,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008604701,3.27,177.77,177.72,10.93295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008604902,6.42067775,177.76,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008605101,4.08930834,177.76,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008605302,4.08930834,177.76,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755008605497,4.08930834,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008605702,3.27,177.79,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008606006,6.41689516,177.78,177.75,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1755008606209,4.08679659,177.78,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008606406,4.08679659,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008606606,7.35679659,177.78,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008606910,7.35496898,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008607110,3.27,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008607406,8.8945,177.8,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008607602,8.8945,177.8,177.76,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1755008607603,6.41488328,177.79,177.76,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1755008607802,4.08557198,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008607997,3.27,177.81,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008608198,7.35504711,177.8,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008608395,5.6249,177.79,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008608600,7.35504711,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008608908,3.27,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008609107,3.27,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008609601,3.27,177.8,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008609806,7.35401654,177.79,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008610105,3.27,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008610709,3.27,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008610901,7.3539685,177.79,177.73,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008611107,7.3539685,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008611410,3.27,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008611709,3.27,177.77,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755008612109,4.08519884,177.76,177.69,217.80386708]
["bitfinex-derivatives","SOLF0:USTF0",1755008612304,3.02,177.75,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008612510,7.10519884,177.76,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008612705,4.66579262,177.8,177.71,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008612908,3.02,177.78,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008613109,8.645,177.78,177.73,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008613310,4.08477889,177.77,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008614014,3.02,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008614415,3.02,177.78,177.75,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1755008614712,3.02,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008614713,7.10909727,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008615011,4.66579262,177.84,177.77,10.96295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008615217,9.44557429,177.83,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008615413,9.44557429,177.82,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008615613,9.44627774,177.81,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755008615915,7.11208147,177.8,177.78,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755008616110,3.02,177.79,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008616918,3.02,177.79,177.75,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008617218,3.02,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008617607,5.6252,177.77,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008619208,3.02,177.8,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008619605,3.02,177.79,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008619834,3.02,177.78,177.71,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008620006,3.02,177.78,177.72,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755008620209,7.11223704,177.78,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008620514,4.09223704,177.77,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008620720,4.09223704,177.76,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008621019,5.6257,177.76,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008621416,5.6252,177.77,177.73,10.96295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008621622,5.6252,177.77,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008621623,4.09132417,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008621817,7.68579262,177.81,177.75,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008622120,5.6248,177.79,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008622423,4.09153353,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008622610,7.80295945,177.86,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008622611,7.68579262,177.83,177.77,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008622813,4.09285966,177.82,177.79,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008623019,4.09285966,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008623321,6.42780282,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008623720,15.07170282,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008625115,12.73675966,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008625315,15.07285129,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008625816,12.05285129,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008626519,15.07285129,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008628026,9.44895129,177.81,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008628320,14.11474391,177.8,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008628515,5.626,177.75,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008628719,5.626,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008629017,5.626,177.75,177.72,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755008629328,5.626,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008629626,9.72192352,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008629919,3.02,177.79,177.74,10.96295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008630226,5.6251,177.78,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008630416,6.43292922,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008630720,4.0966986,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008630915,2.33773497,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008631122,9.7223986,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008631319,12.06013357,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008631521,6.43443357,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008632024,6.43476593,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008632622,6.43476593,177.76,177.75,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1755008633015,2.33806733,177.76,177.75,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1755008633220,2.34016125,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008633420,6.43685985,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008635229,6.43685985,177.76,177.75,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1755008635428,2.34016125,177.76,177.75,16.58875945]
["bitfinex-derivatives","SOLF0:USTF0",1755008635731,4.10469398,177.76,177.75,10.96295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008635923,4.66579262,177.81,177.75,10.96295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008636124,11.2434,177.89,177.72,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1755008636125,2.3418139,177.8,177.78,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008636326,3.02,177.8,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008636526,2.3418139,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008636527,7.9658139,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008636828,2.3418139,177.8,177.78,148.24295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008637024,5.3618139,177.82,177.78,148.24295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008637330,2.34190176,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008637536,2.34190176,177.83,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008637720,8.6436,177.82,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008638035,2.34190176,177.81,177.8,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008638332,2.34190176,177.83,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755008638526,2.34190176,177.83,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008638727,2.34190176,177.83,177.82,151.38295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008638927,2.34190176,177.84,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755008639127,7.68579262,177.87,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008639128,2.34190176,177.86,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008639430,5.36190176,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008639632,3.02,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008640326,8.6427,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008640532,5.36190176,177.85,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008640735,7.80295945,177.91,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008640736,3.02,177.84,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008640928,5.6233,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008641135,7.96188974,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008641433,7.9614467,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008642531,11.2314467,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008642731,7.9614467,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008642934,7.96107548,177.83,177.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008643432,5.60777548,177.83,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008643640,5.60777548,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008643834,2.33777548,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008644038,4.66579262,177.89,177.8,10.84295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008644339,5.60708585,177.88,177.82,7.80295945]
["bitfinex-derivatives","SOLF0:USTF0",1755008644531,5.60708585,177.87,177.82,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755008644731,5.60708585,177.86,177.82,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755008644933,4.66579262,177.87,177.82,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755008644934,5.60708585,177.85,177.82,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755008645133,2.33708585,177.84,177.82,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755008645339,3.27,177.83,177.8,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755008645640,3.27,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008645841,8.8935,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008646035,8.8935,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008647941,5.6239,177.81,177.8,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755008648539,8.8939,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008648737,5.6237,177.82,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008648935,3.27,177.86,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008649232,5.6232,177.84,177.8,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1755008649541,8.8932,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008649836,5.6233,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755008650039,3.27,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008650237,3.27,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008650433,5.60431646,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008650738,5.6233,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008650938,8.8933,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008651139,5.623,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008651335,5.623,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008651735,2.33475588,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008651936,2.33475588,177.86,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008652135,3.27,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008652341,5.60570476,177.85,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008652943,2.33570476,177.85,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008653143,3.27,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008653443,4.69991629,177.87,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008653444,3.27,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008653638,3.27,177.85,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008653639,2.33512999,177.84,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008653839,7.95832999,177.84,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008654040,8.8932,177.84,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008654344,8.8932,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008654544,8.8932,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008654841,11.22782208,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008655044,11.22782208,177.84,177.81,7.82297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008655244,8.8932,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008655540,5.6228,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008655738,5.60451443,177.84,177.81,10.40677958]
["bitfinex-derivatives","SOLF0:USTF0",1755008655937,4.69991629,177.87,177.81,10.40677958]
["bitfinex-derivatives","SOLF0:USTF0",1755008656147,5.60455143,177.86,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008656342,5.60455143,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008656638,11.22775143,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008656842,11.22775143,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008656843,5.60455143,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008657045,3.27,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008657243,3.27,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008657434,3.27,177.82,177.79,153.80727958]
["bitfinex-derivatives","SOLF0:USTF0",1755008657638,3.27,177.85,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008657842,2.33496594,177.84,177.81,10.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1755008658146,2.33496594,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008658338,2.33496594,177.84,177.81,10.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1755008658339,5.6235,177.83,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008658946,3.27,177.86,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008659146,5.60467997,177.85,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008659450,4.78297958,177.9,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008659451,5.60467997,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008659652,5.60467997,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008660249,11.22797997,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008660447,5.60467997,177.83,177.77,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008660646,3.27,177.84,177.79,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008660950,3.27,177.84,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008660951,2.33469725,177.83,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008661143,2.3354264,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008661345,5.623,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008661546,2.3354264,177.83,177.81,10.40667958]
["bitfinex-derivatives","SOLF0:USTF0",1755008661849,2.3354264,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008662447,2.3354264,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008662843,2.3354264,177.84,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755008663156,2.3354264,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008663347,11.2284264,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008663654,11.22833989,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008663853,2.33533989,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008665157,2.33533989,177.84,177.83,7.82297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008665359,3.27,177.84,177.79,7.82297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008665556,2.33533989,177.83,177.74,448.11683061]
["bitfinex-derivatives","SOLF0:USTF0",1755008665856,8.8937,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008666055,2.33533989,177.81,177.78,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008666258,2.33533989,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008666856,2.33533989,177.82,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008667063,5.60533989,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008667461,2.33533989,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008667661,2.33533989,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008667861,5.60533989,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008668056,11.22873989,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008668464,11.22873989,177.83,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008668653,5.60533989,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008668852,2.33533989,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008669463,5.60533989,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008669659,3.27,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008669866,5.61942426,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008670359,2.34942426,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008670551,2.34942426,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008670756,5.61942426,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008670961,4.69991629,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008671261,2.34867283,177.84,177.82,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008671458,2.34867283,177.84,177.82,10.40627958]
["bitfinex-derivatives","SOLF0:USTF0",1755008671866,2.34867283,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008672066,5.61867283,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008672564,2.34867283,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008672862,2.34867283,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008673367,2.34867283,177.86,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755008673562,2.34867283,177.86,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008674258,11.29097283,177.86,177.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008674871,10.36858912,177.86,177.82,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008675065,5.66867283,177.85,177.82,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008675367,5.66867283,177.84,177.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008676967,5.66867283,177.84,177.8,10.40697958]
["bitfinex-derivatives","SOLF0:USTF0",1755008677164,2.34867283,177.83,177.82,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008677365,2.34867283,177.84,177.82,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008677565,2.34867283,177.85,177.83,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755008677868,2.34867283,177.85,177.84,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008678465,4.69991629,177.86,177.84,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008678774,2.35308646,177.85,177.84,10.40597958]
["bitfinex-derivatives","SOLF0:USTF0",1755008678967,2.35308646,177.85,177.84,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008679265,5.6727795,177.85,177.84,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008679675,2.3527795,177.85,177.84,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008679863,2.3527795,177.85,177.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008680064,10.37269579,177.85,177.82,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008680266,10.37269579,177.84,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008680472,10.37269579,177.84,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008680473,2.3527795,177.83,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008680772,5.6727795,177.83,177.81,10.40667958]
["bitfinex-derivatives","SOLF0:USTF0",1755008680972,2.3527795,177.82,177.81,10.40667958]
["bitfinex-derivatives","SOLF0:USTF0",1755008681471,2.3527795,177.83,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755008681672,2.3527795,177.83,177.82,10.40657958]
["bitfinex-derivatives","SOLF0:USTF0",1755008681867,2.3527795,177.83,177.82,13.75657958]
["bitfinex-derivatives","SOLF0:USTF0",1755008684177,5.6727795,177.83,177.82,8.13297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008684971,2.3527795,177.83,177.82,13.75657958]
["bitfinex-derivatives","SOLF0:USTF0",1755008686070,2.3527795,177.84,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755008686366,2.3527795,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008687166,5.6727795,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008687579,5.67469231,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008688273,5.67451686,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008688683,10.37443315,177.84,177.83,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755008689176,10.37443315,177.84,177.83,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755008689377,10.37443315,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008689378,5.67451686,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008689578,5.67451686,177.84,177.83,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755008689579,10.37443315,177.84,177.83,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755008690484,8.01991629,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008690683,10.37451671,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008691675,7.05451671,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008692673,2.35460042,177.84,177.83,149.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755008694682,2.35460042,177.85,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755008694880,2.35460042,177.85,177.84,13.75597958]
["bitfinex-derivatives","SOLF0:USTF0",1755008695283,2.35460042,177.86,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755008695474,7.05451671,177.86,177.85,149.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755008695674,2.35460042,177.86,177.85,149.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755008696681,4.69991629,177.87,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755008696878,7.0557591,177.87,177.86,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755008697071,7.05568458,177.87,177.86,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755008697780,10.37568458,177.87,177.86,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755008698883,10.37073706,177.87,177.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008699388,5.67082077,177.87,177.84,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755008699583,10.38234652,177.86,177.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008699884,5.67082077,177.85,177.84,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008700282,5.67082077,177.85,177.81,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755008700491,16.00531179,177.84,177.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008700791,14.50416207,177.83,177.81,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008700982,9.79287105,177.82,177.81,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755008701177,4.12205028,177.82,177.81,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755008701387,4.12205028,177.82,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008701388,11.18237413,177.82,177.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008701683,9.79108311,177.82,177.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755008701880,4.71129102,177.86,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008702077,4.71129102,177.82,177.75,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008702385,4.71129102,177.82,177.71,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008702386,4.71129102,177.77,177.72,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008702580,8.7155,177.76,177.73,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755008702784,3.09,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008702986,3.09,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008703487,3.09,177.75,177.71,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008703688,3.09,177.74,177.72,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755008703888,3.93688842,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008704083,7.02688842,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008704281,3.93688842,177.75,177.71,144.84297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008704481,3.09,177.74,177.71,144.84297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008704692,3.09,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008705093,3.09,177.74,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755008705285,3.09,177.73,177.71,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008705488,3.09,177.72,177.71,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008705690,3.09,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008706285,3.09,177.72,177.71,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755008706486,5.6261,177.75,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008706692,3.09,177.74,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755008706887,3.09,177.74,177.73,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755008707990,6.27611095,177.8,177.73,148.08297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008707991,7.80129102,177.8,177.73,148.08297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008708185,3.09,177.8,177.77,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008708390,3.09,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008708592,4.71129102,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008708795,4.71129102,177.82,177.79,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008708995,3.09,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008709594,3.09,177.81,177.78,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008709800,3.09,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008710198,3.09,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008710387,7.80129102,177.83,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008710694,6.27611095,177.85,177.67,270.7403277]
["bitfinex-derivatives","SOLF0:USTF0",1755008710695,3.09,177.82,177.78,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008710904,3.09,177.82,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008711401,8.7136,177.82,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008711589,4.71129102,177.84,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008711795,3.09,177.81,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008712102,3.09,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008712296,8.7133,177.83,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008712492,5.6233,177.83,177.78,10.40757958]
["bitfinex-derivatives","SOLF0:USTF0",1755008712699,4.71129102,177.85,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008712906,3.09,177.83,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008713196,3.09,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008713594,5.623,177.84,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008713795,4.08740266,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008713991,6.36822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008714402,2.28081878,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008714595,5.37081878,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008714795,9.45822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008715600,6.36822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008715993,2.28081878,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008716303,6.36822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008716502,9.45822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008716698,6.36822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008717009,2.28081878,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008718100,9.45822144,177.83,177.82,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008718308,9.45822144,177.83,177.82,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008718509,5.6238,177.82,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008718708,7.17740266,177.81,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008720106,9.71120266,177.81,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008720810,4.08740266,177.81,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008721811,5.6233,177.83,177.8,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008722007,4.08862959,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008722211,4.08862959,177.82,177.81,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008722409,4.08862959,177.83,177.81,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008722610,4.08862959,177.82,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008722810,9.71192959,177.83,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008723011,4.08862959,177.82,177.81,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008723608,4.08862959,177.82,177.81,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008723811,4.08862959,177.85,177.81,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008724009,2.28128657,177.84,177.83,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008724209,6.36991616,177.84,177.83,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008724709,6.36991616,177.84,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008725114,10.33359102,177.86,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008725115,4.08862959,177.85,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008725413,9.71142959,177.85,177.83,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008725617,7.17862959,177.84,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008726917,12.80152959,177.84,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008727117,9.71152959,177.84,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008728018,4.08862959,177.84,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008730015,4.08862959,177.85,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008730215,4.08862959,177.84,177.83,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008730414,4.08862959,177.84,177.83,10.40617958]
["bitfinex-derivatives","SOLF0:USTF0",1755008730820,10.33269102,177.89,177.83,8.00297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008731021,2.27932361,177.88,177.87,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008731317,10.99049768,177.88,177.85,144.82297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008731628,2.27921274,177.87,177.85,144.82297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008731922,2.27886397,177.88,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755008732416,2.27886397,177.89,177.86,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755008732618,7.90016397,177.89,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008732816,2.27886397,177.88,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755008733017,2.27886397,177.88,177.85,150.44537958]
["bitfinex-derivatives","SOLF0:USTF0",1755008733222,2.27886397,177.88,177.87,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008733420,3.12,177.91,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008733628,5.39854609,177.91,177.89,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008733822,5.39854609,177.91,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008734118,2.27854609,177.91,177.84,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008734317,3.12,177.9,177.85,148.11297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008734526,3.12,177.89,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008734818,5.39854609,177.89,177.87,10.40487958]
["bitfinex-derivatives","SOLF0:USTF0",1755008735128,5.6211,177.9,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008735426,8.7411,177.9,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008735625,11.01889005,177.9,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008736821,5.39779005,177.9,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008737016,5.39779005,177.89,177.86,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008737329,3.12,177.88,177.86,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008737520,3.12,177.87,177.86,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008737730,3.12,177.89,177.86,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008737922,8.7416,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008739526,3.12,177.88,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008739729,3.12,177.88,177.83,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008739926,3.12,177.88,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008740122,3.12,177.88,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008740323,3.12,177.88,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008740528,3.12,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008740729,8.7416,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008741130,5.6216,177.88,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008741328,4.71129102,177.93,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008741531,2.27535351,177.92,177.91,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008741732,5.39535351,177.94,177.91,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008741928,3.12,177.93,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008742234,5.621,177.9,177.89,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008742434,3.12,177.94,177.89,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008742636,3.12,177.94,177.92,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008742829,4.06807064,177.93,177.92,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008743028,3.12,177.95,177.92,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008743228,5.62,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008743428,12.80807064,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008744135,7.18807064,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008744437,4.06807064,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008744633,7.18807064,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008744839,12.80807064,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008745138,7.18807064,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008745332,14.24192945,177.93,177.86,145.582]
["bitfinex-derivatives","SOLF0:USTF0",1755008745534,7.18807064,177.92,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008745734,4.78297958,177.89,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008745929,9.4942706,177.93,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008745930,4.78297958,177.87,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008746132,7.90297958,177.87,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008746432,5.6224,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755008746937,8.7424,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755008747139,5.6224,177.86,177.83,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755008747443,4.71129102,177.92,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008747632,3.12,177.9,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008747834,9.6813034,177.89,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008748037,3.12,177.9,177.85,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008748227,3.12,177.9,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008748432,4.06160133,177.89,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008748736,3.12,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008748931,4.06160133,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008749539,4.06160133,177.9,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008749735,5.6214,177.89,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755008749939,7.18434957,177.88,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008750235,5.6218,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008750428,5.39356841,177.88,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008750627,3.12,177.87,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008750832,3.12,177.86,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008751037,2.27323025,177.89,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008751238,3.12,177.88,177.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008751435,12.80388936,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008752030,9.68388936,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008752236,11.95970901,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008752435,4.06780604,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008752628,4.06780604,177.88,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008752830,4.06780604,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008753039,5.6216,177.89,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008753233,4.06780604,177.88,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008753433,4.06780604,177.88,177.85,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008753434,4.06780604,177.88,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008753729,4.06780604,177.88,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008753929,7.8090632,177.92,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008753930,3.12,177.92,177.87,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008754131,9.69020477,177.91,177.87,10.40467958]
["bitfinex-derivatives","SOLF0:USTF0",1755008754333,6.34665289,177.9,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008754531,4.6890632,177.93,177.89,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008754733,2.27828477,177.92,177.9,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755008754931,2.27828477,177.92,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008755133,2.27828477,177.92,177.91,13.71357958]
["bitfinex-derivatives","SOLF0:USTF0",1755008755134,6.34972582,177.92,177.91,13.71357958]
["bitfinex-derivatives","SOLF0:USTF0",1755008755732,2.27840743,177.92,177.91,13.71357958]
["bitfinex-derivatives","SOLF0:USTF0",1755008755940,2.27840743,177.94,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755008756245,5.39840743,177.94,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008756545,9.46972582,177.94,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008756749,9.46972582,177.94,177.91,13.71357958]
["bitfinex-derivatives","SOLF0:USTF0",1755008757042,6.34972582,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008757239,4.07131839,177.93,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008757439,8.76038159,177.97,177.92,8.09297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008757745,15.09017409,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008757940,7.19131839,177.95,177.92,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008758150,6.35022436,177.94,177.92,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008758342,6.34386286,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008758540,9.46430783,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008758736,9.46430783,177.93,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008758937,9.46394603,177.92,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008759143,4.07131839,177.91,177.88,144.72297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008759335,3.12,177.91,177.88,144.72297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008759542,5.6204,177.92,177.88,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008759746,4.07209985,177.91,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008759946,4.07209985,177.91,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008761042,4.07209985,177.93,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008761242,2.27190573,177.92,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008761444,6.34114608,177.92,177.9,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755008761635,6.34114608,177.92,177.88,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008761636,4.06924035,177.91,177.88,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008761841,3.12,177.9,177.88,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008762038,2.27063692,177.94,177.88,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008762245,3.12,177.93,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755008762445,14.14891003,177.93,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008762747,9.36820452,177.92,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008762948,9.36820452,177.91,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008763150,9.36823164,177.9,177.87,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008763452,9.36784074,177.89,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008763646,5.6228,177.85,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008763950,3.03,177.87,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008764153,3.03,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008764154,3.03,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008764447,3.03,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008764448,9.36843237,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008764646,14.99063237,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008765240,6.33843237,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008765552,7.72070551,177.91,177.85,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008765847,6.34343066,177.9,177.89,10.40427958]
["bitfinex-derivatives","SOLF0:USTF0",1755008766038,5.3021068,177.9,177.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008766243,7.10126897,177.89,177.87,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008766451,4.07126897,177.88,177.87,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008766843,4.69070551,177.92,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755008766844,13.34110551,177.92,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755008767149,9.37373553,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008767349,9.37373553,177.9,177.87,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008767544,6.34373553,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008767841,2.27246656,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008768050,2.27246656,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008768347,9.37373553,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008768744,6.34373553,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008768945,9.37373553,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008769247,7.10126897,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008769451,2.27403954,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008769647,6.34530851,177.9,177.89,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008769953,4.07126897,177.9,177.89,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755008770146,4.07126897,177.92,177.89,13.48407958]
["bitfinex-derivatives","SOLF0:USTF0",1755008770346,2.27440566,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008770545,6.34567463,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008770945,2.27440566,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008771144,6.34567463,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008771345,2.27440566,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008771554,3.03,177.91,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755008771849,3.03,177.9,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008772055,3.03,177.89,177.87,148.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755008772253,9.37567463,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008772752,6.34567463,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008772955,2.27440566,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008773253,5.30440566,177.89,177.87,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008773449,4.07126897,177.88,177.87,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008773949,4.07126897,177.9,177.87,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008774152,4.07126897,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008774455,8.7664743,177.92,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755008774651,6.35032715,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008774844,4.07576879,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008775146,6.35025841,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008775448,2.27448962,177.91,177.9,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1755008775659,4.69070551,177.95,177.9,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008775853,4.69070551,177.95,177.94,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008776245,4.69070551,177.95,177.94,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008777754,4.69070551,177.95,177.92,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008777755,7.72070551,177.95,177.92,150.32307958]
["bitfinex-derivatives","SOLF0:USTF0",1755008777950,7.72070551,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008778457,7.72070551,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008779156,4.69070551,177.95,177.94,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008779361,4.69070551,177.96,177.94,7.86297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008779557,4.69070551,177.96,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755008779758,4.69070551,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008780659,7.72070551,177.96,177.94,4.78297958]
["bitfinex-derivatives","SOLF0:USTF0",1755008780857,3.03,177.95,177.93,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008781069,3.03,177.94,177.93,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008782157,8.6497,177.94,177.93,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008782457,7.81297958,177.94,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008782764,12.48942773,177.91,177.86,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008782967,7.7267075,177.9,177.86,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008783261,3.03,177.89,177.86,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008784059,8.6518,177.88,177.86,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008784261,3.03,177.88,177.86,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755008784465,7.7267075,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008784665,3.03,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008784963,7.7267075,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008785160,10.3173075,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008785368,7.7267075,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008785560,3.03,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008785959,3.03,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008786560,5.6207,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008786759,4.6967075,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008787070,7.7267075,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008787364,7.7267075,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008787564,7.7267075,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008787766,9.9436872,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008787971,6.9136872,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008788154,2.2169797,177.94,177.93,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755008788355,4.6967075,177.96,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008788668,4.6967075,177.97,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755008788963,7.7267075,177.97,177.95,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755008789160,7.7267075,177.97,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755008789368,7.7267075,177.97,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008789369,7.72591578,177.97,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008789761,4.69591578,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008790372,4.69591578,178.01,177.96,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755008790670,4.69591578,178.01,177.98,7.79272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008790965,7.72591578,178.02,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008791158,3.03,178.01,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755008791363,7.72591578,178.01,177.95,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755008791865,3.03,178.0,177.95,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755008792067,4.69591578,178.01,177.95,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755008792366,3.12,177.99,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008792664,5.6179,178.0,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008792865,3.12,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008793065,3.12,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008793269,8.7379,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008793474,4.69591578,178.02,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008793670,7.81591578,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008793866,3.12,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008794069,5.6181,178.0,177.96,145.479]
["bitfinex-derivatives","SOLF0:USTF0",1755008794275,3.12,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008794475,3.12,178.01,177.97,7.79272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008794773,6.27611095,178.05,177.96,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008794774,3.12,178.0,177.96,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008794976,3.12,177.99,177.96,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008795169,8.7385,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008795367,8.7385,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008795368,3.12,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008795672,6.27611095,178.04,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008795673,5.6198,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008795869,5.6198,177.94,177.93,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008796265,3.12,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008796461,5.6204,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008796669,5.6204,177.92,177.91,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008798469,5.6202,177.93,177.91,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008798669,5.6202,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008798969,3.12,177.96,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008799269,3.12,177.98,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008799669,5.6195,177.95,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008800274,8.7398,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008800475,3.12,177.94,177.92,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008800672,3.12,177.93,177.92,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008801077,8.7401,177.93,177.92,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008801277,8.7401,177.93,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008801278,3.12,177.93,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008801477,5.6207,177.91,177.9,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008801681,3.12,177.92,177.9,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008801979,3.12,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008802177,5.6204,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008802474,3.12,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008802673,3.12,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008802872,3.12,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008803072,3.12,177.96,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008803476,12.48863601,178.02,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008803678,3.12,178.01,177.95,150.82272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008803980,3.12,178.01,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008804280,3.12,178.01,177.97,7.79272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008804479,3.12,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008804679,3.12,178.03,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008804980,3.12,178.02,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008805174,4.68517547,178.06,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008805374,5.6168,178.04,178.0,10.98272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008805580,3.12,178.03,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008806075,3.12,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008806682,8.7369,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008806979,3.12,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008807373,3.12,178.05,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008807583,3.12,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008807785,3.12,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008807986,3.12,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008808284,3.12,178.06,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008808476,3.12,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008808685,3.12,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008808875,4.68517547,178.09,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008808876,3.12,178.07,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008809074,3.12,178.07,178.01,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755008809075,3.12,178.07,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008809277,4.68517547,178.1,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008809474,8.7356,178.07,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008809673,3.12,178.09,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008809890,3.12,178.08,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008810078,3.12,178.07,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008810273,3.12,178.06,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008810686,8.7362,178.06,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008810881,8.7362,178.06,178.03,7.79272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008810882,8.7362,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008811274,5.6162,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008811479,8.7362,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008811985,8.7362,178.06,178.03,10.98272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008812181,3.12,178.05,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008812381,3.12,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008812584,3.12,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008812789,5.6162,178.06,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008813083,5.6162,178.06,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755008813285,8.7362,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008813484,5.6167,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008813881,5.6166,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008814078,8.7366,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008814781,5.6166,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008814975,8.7366,178.04,178.02,7.79272023]
["bitfinex-derivatives","SOLF0:USTF0",1755008815181,8.7366,178.04,178.01,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755008815182,3.12,178.03,178.01,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755008815382,3.12,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008815688,5.6166,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008815879,8.7366,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008816185,5.6171,178.03,178.01,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1755008816375,5.6171,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008817188,5.6173,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008817385,3.12,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008817687,3.12,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008817888,5.6171,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008818783,5.6173,178.02,178.0,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008818978,3.12,178.02,178.0,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755008819182,3.12,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008819486,8.7369,178.03,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008820184,8.7372,178.02,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008820384,3.12,178.02,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008820891,3.12,178.04,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008821184,3.12,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008821487,5.6164,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008821886,5.6164,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008821887,3.12,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755008822287,3.12,178.05,178.02,7.91259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008822485,3.23,178.04,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008822884,5.6165,178.05,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008823397,8.8465,178.05,178.02,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008823580,8.8465,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008824092,5.6165,178.04,178.02,7.91259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008824392,31.19551654,178.43,178.01,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755008824393,3.23,178.03,178.01,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008825185,3.23,178.03,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008825392,3.23,178.03,177.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008825588,5.6177,178.01,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008825888,4.77259539,178.06,177.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008826085,3.23,178.01,177.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008826286,8.8477,178.01,177.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008826484,8.8477,178.01,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008826692,3.23,178.01,177.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008826988,3.23,178.0,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008827187,3.23,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008827886,8.8481,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008828689,5.6181,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008829686,8.8481,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008829892,5.6181,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008830088,8.8481,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008830487,5.6184,177.98,177.97,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008830681,5.6184,177.98,177.94,382.41259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008830682,3.23,177.98,177.94,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008830888,4.77259539,178.01,177.94,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1755008830889,3.23,177.97,177.95,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008831089,3.23,177.96,177.95,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755008831390,3.23,177.96,177.93,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008831591,4.77259539,177.99,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008831592,3.23,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008831794,3.23,177.95,177.93,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008831995,3.23,177.94,177.93,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008832194,3.23,177.94,177.93,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008832396,3.23,177.97,177.93,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008832585,3.23,177.97,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008833095,5.6193,177.96,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008833294,3.23,177.99,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008833597,8.8487,177.98,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008833794,3.23,177.98,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008834492,7.90464965,178.01,177.96,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008834689,3.23,178.01,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008835791,8.8469,178.03,178.0,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008835993,7.90464965,178.05,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008836198,3.23,178.03,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008836493,5.6167,178.04,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008836687,3.23,178.03,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008836886,3.23,178.03,178.0,144.57259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008837193,3.23,178.02,178.0,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008837393,3.23,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008837586,8.8472,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008837791,5.6172,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008838099,5.617,178.03,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008838397,7.90464965,178.06,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008838597,3.23,178.05,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008838794,3.23,178.04,178.0,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008838995,3.23,178.03,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008839197,8.8469,178.03,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008840398,4.67464965,178.06,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008840399,5.6167,178.04,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008840599,7.90464965,178.06,178.0,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008840799,7.90464965,178.06,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008841000,3.23,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008841599,8.8463,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008842100,3.23,178.05,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008842301,5.6167,178.04,178.0,144.57259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008842501,5.6167,178.04,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008843201,8.8467,178.04,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008843501,5.6163,178.05,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008843802,3.23,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008844099,4.67464965,178.06,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008844299,7.90464965,178.07,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755008844497,9.13052822,178.14,178.06,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755008844698,3.23,178.21,178.13,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008844899,3.23,178.21,178.2,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008845098,3.23,178.21,178.2,145.67259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008846205,4.35,178.21,178.06,15.94214505]
["bitfinex-derivatives","SOLF0:USTF0",1755008846496,4.35,178.21,178.05,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1755008846497,1.12,178.2,178.14,4.77259539]
["bitfinex-derivatives","SOLF0:USTF0",1755008846805,3.23,178.19,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008847303,1.12,178.18,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008847503,3.23,178.17,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008847707,3.23,178.16,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008848105,5.6127,178.17,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008848106,3.23,178.15,178.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008848508,3.23,178.14,178.12,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008848703,1.12,178.15,178.13,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008848911,1.12,178.15,178.12,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008849102,1.12,178.15,178.12,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008849302,3.23,178.14,178.12,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008849706,3.23,178.14,178.12,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008850308,3.23,178.13,178.09,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008850503,5.6135,178.14,178.1,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008850905,8.8437,178.13,178.1,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008851201,3.23,178.13,178.1,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008851603,3.23,178.12,177.97,4.71044505]
["bitfinex-derivatives","SOLF0:USTF0",1755008851804,1.12,178.11,178.04,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008852005,1.12,178.11,178.06,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008852206,1.12,178.11,178.08,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008852509,1.12,178.11,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008852706,3.33,178.1,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008852905,5.6146,178.11,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008853209,8.9446,178.11,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008853410,3.33,178.11,178.07,13.38100631]
["bitfinex-derivatives","SOLF0:USTF0",1755008854305,4.45,178.1,178.04,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008854511,3.33,178.09,178.05,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008854806,5.6159,178.06,178.05,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008855000,3.33,178.06,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008855208,3.33,178.05,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008855399,5.6166,178.04,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008855603,3.33,178.03,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008855803,3.33,178.03,178.0,148.82560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008856006,3.33,178.03,178.0,154.44310631]
["bitfinex-derivatives","SOLF0:USTF0",1755008856604,7.76560631,178.11,178.0,148.82560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008856605,3.33,178.02,178.0,148.82560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008857908,3.33,178.02,178.0,146.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755008858510,3.33,178.02,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008858712,3.33,178.01,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008859703,8.9475,178.01,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008860508,3.33,178.01,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008860710,7.76560631,178.09,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008860711,3.33,178.03,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008860912,3.33,178.02,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008861113,3.33,178.01,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755008861413,3.33,178.01,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008861611,1.12,178.01,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008861806,3.33,178.0,177.97,154.24410631]
["bitfinex-derivatives","SOLF0:USTF0",1755008862008,3.33,177.99,177.97,154.24410631]
["bitfinex-derivatives","SOLF0:USTF0",1755008862208,3.33,177.99,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755008863115,3.33,178.01,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755008863315,4.45,178.01,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008863515,3.33,178.0,177.98,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008863813,3.33,178.0,177.97,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008863814,3.33,177.99,177.97,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755008864211,3.33,178.01,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008864411,3.33,178.01,177.99,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008864817,1.12,178.0,177.99,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008865216,1.12,178.0,177.99,13.38350631]
["bitfinex-derivatives","SOLF0:USTF0",1755008865412,4.45,178.0,177.99,13.38350631]
["bitfinex-derivatives","SOLF0:USTF0",1755008865608,1.12,178.0,177.99,13.38350631]
["bitfinex-derivatives","SOLF0:USTF0",1755008865812,4.45,178.0,177.99,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008866720,4.45,178.0,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008866916,3.33,177.99,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008867114,3.33,177.98,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008867314,4.45,178.0,177.97,148.62560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008867816,3.33,178.02,177.99,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008868017,3.33,178.02,178.01,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008868212,4.45,178.02,178.01,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008868412,3.33,178.04,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755008868619,3.33,178.04,178.03,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008869021,4.45,178.04,178.03,13.38240631]
["bitfinex-derivatives","SOLF0:USTF0",1755008871619,3.33,178.06,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755008871819,3.33,178.08,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008872013,3.33,178.08,178.04,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008872014,3.33,178.1,178.07,13.38100631]
["bitfinex-derivatives","SOLF0:USTF0",1755008872218,3.33,178.09,178.07,13.38100631]
["bitfinex-derivatives","SOLF0:USTF0",1755008872419,3.33,178.08,178.07,13.38100631]
["bitfinex-derivatives","SOLF0:USTF0",1755008873222,3.33,178.08,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008873422,4.45,178.08,178.07,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008873623,4.45,178.08,178.04,146.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755008873822,4.45,178.07,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008874023,3.33,178.06,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008874623,8.946,178.06,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008874823,4.45,178.06,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008875319,4.45,178.06,178.05,13.38180631]
["bitfinex-derivatives","SOLF0:USTF0",1755008875523,3.33,178.08,178.05,13.38180631]
["bitfinex-derivatives","SOLF0:USTF0",1755008875726,3.33,178.07,178.05,13.38180631]
["bitfinex-derivatives","SOLF0:USTF0",1755008876426,3.33,178.09,178.05,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008876723,3.33,178.09,178.04,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755008876724,3.33,178.09,178.08,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008877224,4.45,178.09,178.08,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008877417,3.33,178.09,178.08,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008877621,14.1743912,178.21,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755008877622,3.33,178.11,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755008877920,5.6141,178.12,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008878423,8.9443,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008878825,3.33,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008879127,4.45,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008879715,4.45,178.11,177.99,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755008879922,4.45,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008880123,3.33,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008880322,4.45,178.11,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008880518,3.33,178.13,178.1,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008880724,3.33,178.14,178.12,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008881622,4.45,178.14,178.12,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008881823,3.33,178.16,178.13,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755008882026,3.33,178.16,178.15,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008882225,3.33,178.19,178.15,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008882426,3.35,178.18,178.17,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008883724,3.35,178.2,178.17,153.73780631]
["bitfinex-derivatives","SOLF0:USTF0",1755008883930,3.35,178.19,178.17,148.12560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008884530,3.35,178.18,178.17,148.12560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008884921,3.35,178.2,178.17,148.12560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008885125,3.35,178.19,178.17,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755008885329,377.44,178.28,178.18,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008885532,3.35,178.21,178.2,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008886123,4.47,178.21,178.17,145.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755008886326,7.76560631,178.29,178.18,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008886327,3.35,178.2,178.18,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008886622,3.35,178.19,178.18,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008887219,3.35,178.19,178.18,13.37770631]
["bitfinex-derivatives","SOLF0:USTF0",1755008887621,3.35,178.22,178.18,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008887928,3.35,178.23,178.21,7.76560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008888123,3.35,178.22,178.21,148.02560631]
["bitfinex-derivatives","SOLF0:USTF0",1755008888328,3.35,178.22,178.21,153.63680631]
["bitfinex-derivatives","SOLF0:USTF0",1755008888733,3.35,178.22,178.21,150.63163625]
["bitfinex-derivatives","SOLF0:USTF0",1755008888934,5.6097,178.26,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755008889123,1.12,178.29,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008889528,5.6099,178.25,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008889734,3.35,178.24,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008890030,4.47,178.24,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008890232,3.35,178.23,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008890638,3.35,178.23,178.22,10.37123625]
["bitfinex-derivatives","SOLF0:USTF0",1755008890936,3.35,178.23,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008893432,383.53076161,178.38,178.22,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008893635,9.31746282,178.41,178.31,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008893636,4.47,178.37,178.31,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008893831,5.6068,178.35,178.33,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008894042,3.35,178.34,178.33,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008894538,3.35,178.34,178.33,10.36783625]
["bitfinex-derivatives","SOLF0:USTF0",1755008895644,3.35,178.34,178.33,4.76043625]
["bitfinex-derivatives","SOLF0:USTF0",1755008896641,3.35,178.34,178.33,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008896836,3.35,178.34,178.33,147.88645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008897040,0.03560805,178.35,178.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755008897234,4.50560805,178.35,178.33,147.86645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008897440,1.15560805,178.35,178.33,147.86645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008897835,4.50560805,178.35,178.33,147.86645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008898035,3.35,178.34,178.33,147.86645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008900451,3.35,178.34,178.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755008900452,4.47,178.34,178.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755008900657,4.47,178.34,178.2,269.85905324]
["bitfinex-derivatives","SOLF0:USTF0",1755008900658,4.47,178.34,178.27,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008900849,4.47,178.33,178.28,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008901052,3.35,178.32,178.28,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008901354,4.47,178.32,178.28,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008901855,4.47,178.31,178.24,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008902057,3.35,178.3,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008902846,1.12,178.29,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008903048,3.35,178.28,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008903649,4.47,178.27,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008903948,0.03550048,178.28,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008904350,3.38550048,178.28,178.25,145.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755008904651,1.12,178.27,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008904848,0.03550048,178.28,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755008905452,0.03550048,178.28,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008905453,4.50550048,178.28,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008906257,1.15550048,178.28,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755008906456,4.50550048,178.28,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008906854,3.35,178.27,178.25,145.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755008907055,3.35,178.26,178.25,145.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755008907557,3.35,178.26,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008907859,3.35,178.26,178.25,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1755008908061,3.38550048,178.28,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008908251,4.47,178.27,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008908852,4.47,178.27,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755008909251,1.12,178.27,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755008910262,4.47,178.27,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755008910754,4.47,178.27,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008910950,3.35,178.26,178.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008912262,3.35,178.26,178.25,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1755008912857,3.26550048,178.28,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008913158,1.15550048,178.28,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008913549,4.38550048,178.28,178.25,147.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008913950,0.03550048,178.28,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755008914157,0.03550048,178.28,178.27,13.35575324]
["bitfinex-derivatives","SOLF0:USTF0",1755008914552,3.23,178.33,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755008914751,3.23,178.36,178.32,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755008914958,3.23,178.35,178.33,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008915156,7.74645324,178.44,178.33,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008915353,3.23,178.37,178.33,7.74645324]
["bitfinex-derivatives","SOLF0:USTF0",1755008915560,3.23,178.36,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755008915865,3.23,178.36,178.34,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008916261,4.35,178.35,178.34,145.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755008916465,3.23,178.35,178.34,145.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755008916662,4.35,178.35,178.34,145.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755008919063,5.6051,178.41,178.34,145.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755008919064,3.23,178.4,178.34,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755008919270,3.23,178.4,178.37,4.75380424]
["bitfinex-derivatives","SOLF0:USTF0",1755008919460,4.75380424,178.45,178.37,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008919657,3.23,178.44,178.4,4.75380424]
["bitfinex-derivatives","SOLF0:USTF0",1755008920059,3.23,178.44,178.4,10.35890424]
["bitfinex-derivatives","SOLF0:USTF0",1755008920266,3.23,178.43,178.4,4.75380424]
["bitfinex-derivatives","SOLF0:USTF0",1755008920661,3.23,178.43,178.37,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008920662,3.23,178.43,178.38,7.74218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008921459,3.23,178.43,178.37,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008922067,3.23,178.43,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755008922270,3.23,178.43,178.37,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755008922568,3.23,178.43,178.36,7.74218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008922771,3.23,178.43,178.36,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008922970,2.20946206,178.42,178.36,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008923269,3.23,178.41,178.36,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008923766,8.835,178.41,178.36,145.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755008923968,3.23,178.41,178.36,145.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755008924164,4.63702757,178.46,178.36,145.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755008924165,3.23,178.4,178.37,0.03562056]
["bitfinex-derivatives","SOLF0:USTF0",1755008924468,3.23,178.4,178.37,5.64172056]
["bitfinex-derivatives","SOLF0:USTF0",1755008925968,3.23,178.4,178.37,0.03562056]
["bitfinex-derivatives","SOLF0:USTF0",1755008926561,3.23,178.4,178.37,5.64162056]
["bitfinex-derivatives","SOLF0:USTF0",1755008926965,3.23,178.4,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755008927468,3.23,178.39,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755008928066,3.23,178.42,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755008928772,2.21502835,178.41,178.36,147.74218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008928970,3.23,178.4,178.36,147.74218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008929160,3.23,178.39,178.36,147.74218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008929363,3.23,178.38,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755008930572,3.23,178.38,178.36,153.34858238]
["bitfinex-derivatives","SOLF0:USTF0",1755008930767,3.23,178.38,178.36,13.34858238]
["bitfinex-derivatives","SOLF0:USTF0",1755008931070,3.23,178.38,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755008931481,3.23,178.38,178.34,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755008931675,3.23,178.38,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755008932273,3.23,178.38,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755008932473,4.63702757,178.43,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755008932474,3.23,178.37,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755008934781,3.23,178.37,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755008935083,3.23,178.36,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008935584,5.6047,178.42,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755008935776,2.21979866,178.41,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755008935976,5.605,178.41,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755008936176,9.96198104,178.43,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008936177,5.44979866,178.4,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008936376,2.21979866,178.39,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008936576,3.23,178.39,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008936882,2.21979866,178.38,178.34,147.60218238]
["bitfinex-derivatives","SOLF0:USTF0",1755008937082,3.23,178.37,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755008938280,3.23,178.36,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755008939592,3.23,178.36,178.34,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1755008939887,2.22325045,178.35,178.34,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1755008940184,2.22325045,178.35,178.24,18.99349864]
["bitfinex-derivatives","SOLF0:USTF0",1755008940185,5.45325045,178.35,178.3,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755008940385,2.22325045,178.34,178.3,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755008940687,3.23,178.33,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755008941084,4.63702757,178.39,178.3,144.41557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008941280,4.63702757,178.42,178.37,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008941479,5.45281547,178.41,178.38,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008941786,5.45281547,178.4,178.38,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008941979,2.22281547,178.39,178.38,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008942185,3.23,178.39,178.36,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008942385,10.24112757,178.44,178.36,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008942386,3.17,178.38,178.36,4.75557251]
["bitfinex-derivatives","SOLF0:USTF0",1755008942781,4.63702757,178.44,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755008943077,6.85948215,178.43,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008943286,2.22251951,178.42,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008943585,3.17,178.42,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008943784,2.22251951,178.41,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008943987,3.17,178.4,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008944186,3.17,178.39,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755008944486,3.17,178.39,178.35,148.36432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008944686,3.17,178.39,178.35,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008944887,3.17,178.39,178.32,149.30432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008945087,3.20580084,178.39,178.33,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755008945386,0.03580084,178.39,178.35,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008945787,3.17,178.38,178.35,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008946088,0.03580084,178.39,178.35,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008946089,0.03580084,178.39,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755008946689,3.20580084,178.39,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755008947389,0.03580084,178.39,178.38,13.35032782]
["bitfinex-derivatives","SOLF0:USTF0",1755008947590,3.20580084,178.39,178.38,13.35032782]
["bitfinex-derivatives","SOLF0:USTF0",1755008948992,3.20580084,178.39,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755008949491,3.20580084,178.39,178.36,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008949793,3.20580084,178.39,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755008950590,3.20580084,178.39,178.35,13.35122782]
["bitfinex-derivatives","SOLF0:USTF0",1755008950788,2.22428192,178.38,178.34,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755008951090,2.22428192,178.38,178.32,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008951091,3.17,178.37,178.32,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008951293,2.22428192,178.36,178.3,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008951487,2.22428192,178.36,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008951488,3.17,178.35,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008952791,2.26129135,178.34,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008953095,3.17,178.33,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008953290,3.17,178.32,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008953786,3.17,178.32,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008953986,0.03542171,178.34,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755008954186,0.03542171,178.34,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008954694,3.17,178.33,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008954996,2.22728322,178.32,178.29,149.14432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008955196,3.17,178.31,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008956295,0.03542171,178.34,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008956296,3.17,178.3,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008956796,3.17,178.3,178.29,147.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755008957694,3.17,178.32,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008957894,3.17,178.31,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755008958099,3.17,178.31,178.3,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755008961096,5.39954509,178.31,178.27,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008961302,3.17,178.31,178.27,7.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1755008961593,0.03542171,178.34,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755008962101,3.17,178.33,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755008962294,2.2295162,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008962498,5.3995162,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008963006,5.39889406,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008964501,3.17,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008964695,5.39803289,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008965903,3.17,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008966203,5.39806761,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008967400,2.22806761,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008967702,3.17,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755008967901,0.03542171,178.34,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755008968101,0.03542171,178.34,178.33,10.36357943]
["bitfinex-derivatives","SOLF0:USTF0",1755008968506,3.20542171,178.34,178.33,10.36357943]
["bitfinex-derivatives","SOLF0:USTF0",1755008970704,3.20542171,178.34,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755008971204,2.26029291,178.34,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755008971406,2.171e-05,178.34,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755008971606,3.17,178.37,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755008971808,3.17,178.39,178.36,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008972009,2.22455558,178.38,178.36,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755008972304,3.09,178.37,178.36,146.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755008973610,3.09,178.37,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755008974303,3.09,178.37,178.35,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008974506,3.09,178.37,178.31,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008974704,3.09,178.37,178.32,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755008974908,3.09,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755008975110,5.31532614,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755008975503,5.31554423,178.36,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755008975707,5.31554423,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755008975908,3.09,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755008976614,3.09,178.35,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755008979112,3.09,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755008986213,3.09,178.35,178.34,10.36327943]
["bitfinex-derivatives","SOLF0:USTF0",1755008987715,3.09,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755008988418,3.09,178.35,178.31,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008988615,3.09,178.35,178.32,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755008988813,3.09,178.34,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755008990820,2.22699258,178.37,178.33,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008991015,3.09,178.34,178.32,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755008991418,3.09,178.34,178.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755008991618,3.09,178.34,178.28,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008991919,4.71047492,178.33,178.28,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008992216,2.22699258,178.32,178.27,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755008992413,3.09,178.32,178.31,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008992618,3.09,178.32,178.31,145.35607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008992919,3.09,178.32,178.31,150.96427943]
["bitfinex-derivatives","SOLF0:USTF0",1755008994020,4.71047492,178.37,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755008994321,2.22826633,178.36,178.3,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755008994521,7.80747878,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755008994720,10.03574511,178.35,178.34,5.6426157]
["bitfinex-derivatives","SOLF0:USTF0",1755008995018,10.03574511,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755008995328,5.31826633,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755008995918,11.52902794,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755008996315,5.31826633,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755008996515,11.52902794,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755008999921,5.31826633,178.35,178.34,5.6426157]
["bitfinex-derivatives","SOLF0:USTF0",1755009000722,2.22826633,178.35,178.34,5.6426157]
["bitfinex-derivatives","SOLF0:USTF0",1755009000918,2.22826633,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755009001119,4.71667431,178.37,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009001320,5.31847762,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755009001519,2.22847762,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755009001722,2.22847762,178.38,178.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009001925,5.31847762,178.38,178.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009002119,2.22847762,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009002824,5.25847762,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009003424,9.97515193,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009003623,5.25847762,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009004927,5.25847762,178.38,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755009005121,3.03,178.37,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755009005828,3.03,178.37,178.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009006025,7.74667431,178.37,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009006233,5.6069,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009006425,5.25847762,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009006625,9.97576323,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009006825,5.25847762,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009007228,5.25847762,178.35,178.34,5.6426157]
["bitfinex-derivatives","SOLF0:USTF0",1755009008125,5.25847762,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009008326,9.97562676,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009008527,5.25847762,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009009025,9.97618082,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009009638,4.7177032,178.35,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009009821,2.22891156,178.35,178.34,5.6426157]
["bitfinex-derivatives","SOLF0:USTF0",1755009010135,2.22849372,178.36,178.34,0.0354157]
["bitfinex-derivatives","SOLF0:USTF0",1755009010428,3.03,178.4,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009010429,2.22849372,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009010623,6.94619692,178.39,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009010823,2.22849372,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009011025,5.25849372,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009011224,2.22849372,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009011431,2.22849372,178.39,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755009011933,5.25803064,178.39,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755009013035,2.22803064,178.39,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755009013427,2.22803064,178.4,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755009013626,3.03,178.43,178.39,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009013829,3.03,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755009014722,5.2570339,178.44,178.39,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009015126,2.2270339,178.43,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755009015326,3.03,178.43,178.39,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009015636,3.03,178.43,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755009015838,3.03,178.43,178.39,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009016330,3.03,178.43,178.38,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009016638,3.03,178.42,178.39,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009016828,5.2570339,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755009017023,3.03,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755009017636,3.03,178.42,178.41,10.36107943]
["bitfinex-derivatives","SOLF0:USTF0",1755009017834,5.2570339,178.44,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009018535,2.2270339,178.45,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009018736,2.22281154,178.45,178.41,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009018926,2.22281154,178.46,178.41,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009019125,2.22280042,178.46,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009019736,5.25280042,178.46,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009020038,1.0,178.48,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755009020431,3.22162914,178.48,178.45,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009020630,3.03,178.47,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755009021733,4.7177032,178.56,178.46,10.07215886]
["bitfinex-derivatives","SOLF0:USTF0",1755009021933,3.03,178.54,178.53,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009022226,3.03,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009022436,3.03,178.54,178.53,10.35727943]
["bitfinex-derivatives","SOLF0:USTF0",1755009024028,2.21591028,178.57,178.53,5.31607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009024233,4.7177032,178.64,178.56,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009024432,2.21163551,178.63,178.55,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755009024635,3.03,178.63,178.58,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009025733,3.03,178.62,178.55,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755009026141,3.03,178.62,178.59,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009026340,3.03,178.61,178.59,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009026639,3.03,178.61,178.6,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009026942,3.03,178.6,178.57,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009027140,4.7177032,178.67,178.57,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009027342,3.03,178.59,178.57,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009027541,4.7177032,178.68,178.57,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009027741,3.03,178.64,178.61,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009028042,3.03,178.63,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009028245,3.03,178.66,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009028440,3.03,178.65,178.61,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009028638,3.03,178.65,178.59,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009029039,3.03,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009029239,3.03,178.65,178.6,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009029538,5.5979,178.64,178.6,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009029737,3.03,178.63,178.6,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009029940,3.03,178.65,178.62,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009030140,3.03,178.65,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009030341,3.03,178.64,178.62,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009030542,3.03,178.63,178.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009030842,4.75607943,178.71,178.61,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009031044,3.03,178.65,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009031244,3.03,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009031449,3.03,178.65,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009031744,5.5963,178.69,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009032151,5.5963,178.69,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009032152,3.03,178.68,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009032446,3.11,178.67,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009032636,3.11,178.66,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009032836,5.5963,178.69,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009033040,3.11,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009033241,3.11,178.65,178.63,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009033437,4.75607943,178.71,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009033844,5.5968,178.68,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009034043,0.97443508,178.78,178.56,191.64871054]
["bitfinex-derivatives","SOLF0:USTF0",1755009034044,3.11,178.67,178.57,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755009034245,7.86607943,178.67,178.59,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009034446,3.11,178.66,178.61,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009034953,3.11,178.68,178.65,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009035248,3.11,178.72,178.67,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009035450,3.11,178.71,178.7,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009035844,5.5942,178.76,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009036041,4.75607943,178.79,178.7,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009036246,5.5939,178.77,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009036651,3.11,178.76,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009036851,3.11,178.75,178.72,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009037050,3.11,178.74,178.72,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009037353,4.75607943,178.84,178.72,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009037658,16.33013475,178.86,178.81,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009037951,3.11,178.85,178.81,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009038546,3.11,178.84,178.83,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009039050,8.7018,178.84,178.81,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009039248,3.11,178.83,178.81,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009039455,3.11,178.82,178.77,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009039754,3.11,178.81,178.74,148.07607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009039954,3.11,178.81,178.77,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009040348,3.11,178.8,178.77,4.75607943]
["bitfinex-derivatives","SOLF0:USTF0",1755009040551,3.11,178.79,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009040853,3.11,178.79,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009041048,3.11,178.78,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009041255,3.11,178.78,178.74,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009041457,3.11,178.77,178.74,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009041963,3.11,178.77,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755009042254,7.71016279,178.84,178.74,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009042449,3.11,178.8,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009042756,3.11,178.79,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009042948,3.11,178.83,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009043155,3.11,178.83,178.74,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009043156,3.11,178.83,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009043350,16.33013475,178.86,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009043552,3.11,178.85,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755009043753,3.11,178.85,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009044258,3.11,178.85,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755009044458,3.11,178.84,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009044664,3.11,178.83,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009045263,21.92123475,178.86,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755009045466,3.11,178.82,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755009045966,21.92113475,178.86,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009046267,3.11,178.82,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009046869,3.11,178.81,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009047069,3.11,178.81,178.75,150.63016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009047471,3.11,178.81,178.75,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009048274,3.11,178.84,178.8,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009048462,3.11,178.83,178.8,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009048759,3.11,178.82,178.8,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009048963,3.11,178.81,178.8,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009049159,3.11,178.81,178.8,13.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1755009049364,3.11,178.83,178.8,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009049563,3.11,178.82,178.77,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755009049764,3.11,178.81,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009050272,3.11,178.8,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755009051164,3.11,178.8,178.79,13.30326279]
["bitfinex-derivatives","SOLF0:USTF0",1755009051566,3.11,178.8,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755009052671,3.11,178.83,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009052871,3.11,178.83,178.76,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755009052872,3.11,178.83,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009053176,3.11,178.82,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755009053675,3.11,178.82,178.76,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755009053676,3.11,178.82,178.76,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009053871,3.11,178.82,178.69,403.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755009054071,3.11,178.82,178.7,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755009054274,5.5927,178.81,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009054572,3.11,178.8,178.74,150.33016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009054776,3.11,178.8,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009054973,5.5921,178.83,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009055177,3.11,178.82,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009055670,3.11,178.81,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009055869,3.11,178.8,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009056073,3.11,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755009057474,16.33013475,178.86,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755009057674,3.11,178.85,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009057874,3.11,178.85,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009058073,3.11,178.85,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009058277,8.7015,178.85,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009058479,3.11,178.84,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009059369,3.11,178.84,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755009059674,3.11,178.84,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009059874,3.11,178.84,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755009060173,16.33013475,178.86,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009060174,3.11,178.83,178.79,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009060371,3.11,178.83,178.77,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009060576,3.11,178.83,178.73,7.71016279]
["bitfinex-derivatives","SOLF0:USTF0",1755009060771,3.11,178.83,178.74,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009060772,7.84251031,178.83,178.74,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009060976,3.11,178.82,178.73,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755009061171,3.11,178.82,178.78,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009061374,3.11,178.82,178.75,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009061578,3.11,178.82,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009061778,3.11,178.82,178.75,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009062178,3.11,178.82,178.69,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1755009062375,4.73251031,178.73,178.7,1.39894124]
["bitfinex-derivatives","SOLF0:USTF0",1755009062674,7.8277032,178.82,178.61,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009062675,4.73251031,178.71,178.61,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009062872,4.73251031,178.69,178.62,1.39932523]
["bitfinex-derivatives","SOLF0:USTF0",1755009063069,5.5971,178.67,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755009063280,5.5971,178.67,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009063281,3.2,178.66,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009063480,3.2,178.66,178.6,1.39981214]
["bitfinex-derivatives","SOLF0:USTF0",1755009063674,3.2,178.66,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755009063872,3.2,178.68,178.62,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009064070,3.2,178.68,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009064071,3.2,178.66,178.6,4.73251031]
["bitfinex-derivatives","SOLF0:USTF0",1755009064678,3.2,178.66,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009064879,3.2,178.66,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009065985,3.2,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755009066287,3.2,178.66,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009067086,3.2,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009067484,3.2,178.66,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009067680,3.2,178.66,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755009068185,3.2,178.65,178.6,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009068582,13.32116845,178.69,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009069186,3.2,178.68,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009069481,3.2,178.68,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755009069686,3.2,178.68,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009070088,3.2,178.68,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755009070286,3.2,178.68,178.59,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009070878,3.2,178.68,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009071082,13.93563006,178.63,178.41,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755009071390,7.72486845,178.51,178.4,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009071591,3.2,178.5,178.4,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009071889,7.72486845,178.49,178.38,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009072081,8.8029,178.48,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009072279,3.2,178.47,178.4,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009072684,7.72486845,178.51,178.37,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009072685,3.2,178.5,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009072884,3.2,178.54,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009073190,3.2,178.54,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009073485,3.2,178.53,178.44,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755009073684,3.2,178.53,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009073891,7.72486845,178.52,178.44,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755009074087,7.72486845,178.48,178.37,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755009074289,7.72486845,178.48,178.37,150.30486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009074487,3.2,178.47,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009074886,3.2,178.47,178.37,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755009075186,3.2,178.47,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009075786,3.2,178.5,178.45,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009075991,3.2,178.49,178.41,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009076189,10.92486845,178.49,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009076391,3.2,178.48,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009076595,8.8031,178.48,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009076891,3.2,178.47,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009077191,3.2,178.47,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009077891,3.2,178.47,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755009079289,3.2,178.47,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755009079491,3.2,178.47,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009079694,3.2,178.47,178.37,150.30486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009079995,7.72486845,178.44,178.34,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009080186,3.2,178.43,178.3,185.47308585]
["bitfinex-derivatives","SOLF0:USTF0",1755009080392,10.92486845,178.43,178.33,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009080598,3.2,178.42,178.35,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009081090,3.2,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755009081291,3.2,178.42,178.35,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009081687,3.2,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755009082091,3.2,178.42,178.35,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009082495,3.2,178.42,178.32,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009082694,8.8048,178.42,178.32,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009082897,3.2,178.41,178.34,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009083096,3.2,178.41,178.3,185.47308585]
["bitfinex-derivatives","SOLF0:USTF0",1755009083097,3.2,178.41,178.36,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009083298,3.2,178.44,178.38,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009083498,3.2,178.44,178.31,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755009083693,7.72486845,178.41,178.3,42.99308585]
["bitfinex-derivatives","SOLF0:USTF0",1755009083906,7.72486845,178.39,178.3,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009084108,3.2,178.38,178.28,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009084406,3.2,178.38,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755009084600,3.2,178.38,178.28,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009084801,3.2,178.38,178.32,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009084998,381.00264765,178.54,178.36,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085304,381.00264765,178.54,178.27,340.39253845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085305,3.2,178.41,178.27,340.39253845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085498,3.2,178.41,178.35,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085697,3.2,178.41,178.37,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085891,6.21076161,178.57,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009085892,3.2,178.44,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009086101,3.2,178.44,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009087298,7.72486845,178.53,178.42,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009087299,7.72486845,178.53,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755009087500,7.72486845,178.56,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009087691,7.72486845,178.56,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009087894,3.2,178.55,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755009088103,3.2,178.55,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009088401,3.2,178.55,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009088601,3.2,178.55,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009088802,3.2,178.54,178.44,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009089004,3.2,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009089205,3.2,178.56,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009089402,3.2,178.55,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009089595,7.72486845,178.63,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009090104,5.5997,178.59,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009090307,3.2,178.58,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009090601,3.2,178.58,178.44,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009090805,8.7998,178.58,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009090999,3.2,178.57,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009091401,3.2,178.57,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009091801,3.2,178.57,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009091998,8.8003,178.57,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009092198,3.2,178.56,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009092507,3.2,178.56,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009093204,3.2,178.56,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009093510,3.2,178.55,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009093707,3.2,178.55,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755009094111,3.2,178.55,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009094404,3.2,178.55,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755009094603,3.2,178.55,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009094804,3.2,178.55,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009095304,3.2,178.55,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009095613,3.2,178.55,178.43,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009095614,3.2,178.55,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009096400,5.601,178.54,178.43,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009096599,3.2,178.53,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009097010,8.8015,178.53,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009097209,3.2,178.52,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009097805,3.2,178.51,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009098103,3.2,178.51,178.45,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009098410,3.2,178.51,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009098610,7.72486845,178.59,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009098815,3.2,178.54,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009099114,3.2,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009099507,3.2,178.53,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009099702,3.2,178.52,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009099999,3.2,178.51,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009100607,3.2,178.51,178.49,13.32726845]
["bitfinex-derivatives","SOLF0:USTF0",1755009100804,3.2,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755009101108,3.2,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009101314,3.2,178.53,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009101509,3.2,178.53,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009101706,3.2,178.52,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755009101906,5.6011,178.54,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009101907,3.2,178.54,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009102407,3.2,178.53,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009102608,12.3875161,178.61,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009102609,3.2,178.52,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009103006,3.2,178.56,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009103210,3.2,178.55,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009103406,7.72486845,178.63,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009103407,3.2,178.54,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009103604,3.2,178.53,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009103809,8.8005,178.56,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009104107,3.2,178.55,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009104303,3.2,178.58,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009104502,7.72486845,178.63,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009104715,7.72486845,178.63,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009105008,3.2,178.62,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009105415,3.2,178.62,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009105608,3.2,178.62,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009105808,3.2,178.62,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009106009,5.5992,178.6,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009106210,3.2,178.59,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009106510,3.2,178.58,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009107012,3.2,178.58,178.56,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009107212,3.2,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009107807,4.66264765,178.64,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755009108015,4.66264765,178.64,178.49,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1755009108016,3.2,178.63,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009108316,5.5991,178.6,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009108515,3.2,178.59,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755009108913,3.2,178.59,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009110210,3.2,178.59,178.49,384.22486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009111220,3.2,178.59,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009111221,5.6004,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009111418,3.2,178.55,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009111610,10.92486845,178.55,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009111910,3.2,178.54,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009112116,8.8011,178.54,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009112320,3.2,178.53,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009112522,3.2,178.52,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009112822,3.2,178.51,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009113022,10.92486845,178.51,178.39,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755009113316,10.92486845,178.51,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009113317,5.603,178.48,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009113524,3.2,178.47,178.4,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009114817,3.2,178.47,178.39,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009115013,5.6041,178.44,178.39,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009115222,3.2,178.43,178.39,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009115422,3.2,178.46,178.4,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009117429,3.2,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009117620,3.2,178.45,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009118322,3.2,178.45,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755009118522,3.2,178.44,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755009118720,3.2,178.44,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009118924,3.2,178.43,178.39,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009119124,3.2,178.43,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755009119527,3.2,178.43,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009119828,7.72486845,178.47,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009119829,3.2,178.42,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009120029,3.2,178.41,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009120223,3.2,178.43,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009120422,6.21076161,178.51,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009120423,3.2,178.46,178.41,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009120619,3.2,178.48,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009120827,3.2,178.48,178.38,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009120828,3.2,178.48,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755009121624,3.2,178.48,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755009121823,3.2,178.48,178.41,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009122022,8.803,178.48,178.41,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009122228,3.2,178.47,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009122530,7.72486845,178.52,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009122531,3.03,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009123123,3.03,178.46,178.44,5.63936505]
["bitfinex-derivatives","SOLF0:USTF0",1755009123327,3.03,178.45,178.44,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1755009123535,3.03,178.48,178.44,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1755009123728,3.03,178.47,178.44,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1755009123929,3.03,178.46,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009124133,5.6029,178.48,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009124134,3.03,178.45,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009124532,3.03,178.48,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009124736,12.41068012,178.54,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755009125037,5.6021,178.51,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755009125434,3.03,178.5,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009125634,4.68581167,178.56,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009125837,3.03,178.5,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009126036,3.03,178.5,178.45,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009126241,3.03,178.5,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009127131,5.603,178.48,178.41,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009127332,3.03,178.47,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009127535,3.03,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009128034,9.31746282,178.57,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009128035,3.03,178.48,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009128434,3.03,178.47,178.45,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009128736,3.03,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009129036,3.03,178.49,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009129734,3.03,178.53,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009129935,3.03,178.53,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009130236,3.03,178.56,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009130435,3.03,178.55,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009130635,3.03,178.57,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009130836,3.03,178.56,178.55,13.32546845]
["bitfinex-derivatives","SOLF0:USTF0",1755009131036,3.03,178.56,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009131337,3.03,178.55,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009131541,3.03,178.55,178.44,245.208]
["bitfinex-derivatives","SOLF0:USTF0",1755009131841,3.03,178.55,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009132328,8.6308,178.55,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009132536,4.68581167,178.58,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009132537,3.03,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755009132744,3.03,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009132936,3.03,178.53,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009133140,3.03,178.52,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009133333,3.03,178.52,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009133735,3.03,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009134034,6.21076161,178.6,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009134035,3.03,178.53,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009134338,4.68581167,178.58,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009134538,4.68581167,178.58,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009134739,3.03,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009135143,8.6302,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009135442,3.03,178.56,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009135643,3.03,178.55,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009138443,3.03,178.55,178.54,13.32556845]
["bitfinex-derivatives","SOLF0:USTF0",1755009139147,3.03,178.55,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009139345,3.03,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009139738,3.03,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009139942,4.68581167,178.6,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009140144,4.68581167,178.59,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009140438,3.03,178.58,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009140645,7.71581167,178.58,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009140947,15.45090558,178.57,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009141140,3.03,178.56,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009141446,5.6013,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755009141743,3.03,178.52,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009141940,3.03,178.52,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009142646,3.03,178.52,178.42,202.67275494]
["bitfinex-derivatives","SOLF0:USTF0",1755009142835,4.69603713,178.51,178.42,202.67275494]
["bitfinex-derivatives","SOLF0:USTF0",1755009143039,5.603,178.48,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755009143241,3.03,178.47,178.42,202.67275494]
["bitfinex-derivatives","SOLF0:USTF0",1755009143441,3.03,178.46,178.42,202.67275494]
["bitfinex-derivatives","SOLF0:USTF0",1755009143644,3.03,178.45,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009143936,3.03,178.47,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009144437,4.69603713,178.52,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009144743,3.03,178.51,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009144943,4.69603713,178.53,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009144944,3.03,178.53,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009145248,3.03,178.52,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009145447,5.6024,178.5,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009145641,3.03,178.49,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009145843,3.03,178.48,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009146135,3.03,178.47,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009146337,3.03,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755009147449,3.03,178.49,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009147744,3.03,178.48,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009148047,3.03,178.47,178.43,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009148239,3.03,178.49,178.45,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009148444,3.03,178.51,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009148637,5.6018,178.52,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009148837,3.03,178.5,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009149040,3.03,178.5,178.49,13.32716845]
["bitfinex-derivatives","SOLF0:USTF0",1755009149242,3.03,178.52,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009149550,2.21934169,178.53,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009149744,3.03,178.52,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009149940,3.03,178.52,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009150146,3.03,178.51,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009150550,3.03,178.53,178.49,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009150755,3.03,178.53,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009151147,2.21928171,178.57,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009151343,5.24928171,178.57,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009151541,4.69603713,178.6,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009151740,3.03,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755009151941,3.03,178.56,178.55,13.32546845]
["bitfinex-derivatives","SOLF0:USTF0",1755009154851,2.21924476,178.62,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009155051,2.21924476,178.62,178.49,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755009155259,3.34,178.61,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755009155552,3.34,178.61,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009155752,3.34,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009155956,3.34,178.6,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009156255,3.34,178.59,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009156464,4.69603713,178.65,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009156755,2.21766732,178.64,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009157058,3.34,178.63,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009157251,2.21766732,178.62,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009157554,3.34,178.61,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009158351,5.5991,178.6,178.57,13.32476845]
["bitfinex-derivatives","SOLF0:USTF0",1755009158548,3.34,178.59,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009158753,3.34,178.59,178.54,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009159254,3.34,178.58,178.54,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009159453,3.34,178.57,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755009159656,376.56,178.67,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009159657,3.34,178.59,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009159855,3.34,178.59,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009160257,3.34,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755009161555,3.34,178.61,178.54,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009161764,3.34,178.61,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009162258,4.69203139,178.66,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009162259,5.5976,178.65,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009162453,2.21581831,178.64,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009162864,3.34,178.63,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009163363,3.34,178.63,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009163549,3.34,178.63,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009163749,3.34,178.63,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009163946,2.21592541,178.62,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009164162,3.34,178.61,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009164352,3.34,178.61,178.54,149.38486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009164548,3.34,178.61,178.54,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009165258,2.21635792,178.6,178.54,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755009165463,3.34,178.59,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009166162,3.34,178.59,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009166361,3.34,178.59,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009166558,3.34,178.59,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755009167062,3.34,178.59,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009167263,3.34,178.59,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009167561,3.34,178.59,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009167958,3.34,178.59,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009168158,3.34,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009168759,3.34,178.6,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755009169156,3.34,178.63,178.58,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009169360,10.28933139,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009169559,3.34,178.62,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009169956,4.69203139,178.66,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009170156,3.34,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009170355,3.34,178.63,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009170565,10.28913139,178.67,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009170764,2.21708693,178.66,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009171269,3.34,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009171468,5.55708693,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009171867,5.55676851,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009172067,5.55676851,178.65,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009172366,3.34,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009172766,10.28873139,178.68,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009172957,2.21672263,178.67,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009173369,3.34,178.66,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009173566,2.21672263,178.65,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009173764,3.34,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009173959,3.34,178.63,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009174271,3.34,178.66,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009174571,5.5567013,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009174772,3.34,178.67,178.63,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009174973,3.34,178.67,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009175168,4.69203139,178.7,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009175373,4.69203139,178.73,178.62,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755009175567,5.55562462,178.72,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009175767,5.55562462,178.71,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009175970,3.34,178.7,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009176175,3.34,178.69,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009176377,3.34,178.68,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009176876,3.34,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009177065,3.34,178.68,178.67,13.32176845]
["bitfinex-derivatives","SOLF0:USTF0",1755009177265,3.34,178.71,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009177472,3.34,178.71,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009178274,3.34,178.73,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009178484,3.34,178.78,178.72,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009178778,3.34,178.8,178.76,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009178969,3.34,178.79,178.74,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009179171,3.34,178.78,178.76,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009179372,28.74703459,178.86,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755009179572,5.5927,178.81,178.76,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009179768,12.41689984,178.84,178.74,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009179973,3.34,178.8,178.74,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009180174,3.34,178.8,178.75,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009180379,3.34,178.8,178.73,13.31966845]
["bitfinex-derivatives","SOLF0:USTF0",1755009180574,5.5943,178.76,178.72,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009180882,3.34,178.8,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009180883,3.34,178.75,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009181978,3.34,178.75,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009182979,11.06486845,178.75,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009183177,5.5964,178.69,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755009183372,3.32,178.68,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009183771,3.32,178.68,178.53,395.08736845]
["bitfinex-derivatives","SOLF0:USTF0",1755009183772,3.32,178.68,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009183981,3.32,178.68,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009184284,5.5983,178.63,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009184474,3.32,178.62,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009184675,3.32,178.61,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009184885,3.32,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009185381,7.72486845,178.67,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009185382,3.32,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755009185679,3.32,178.59,178.53,383.88486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009185879,3.32,178.59,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009185880,5.5999,178.58,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009186084,3.32,178.57,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009186273,3.32,178.56,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009186477,3.32,178.55,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009186974,3.32,178.54,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009187376,3.32,178.54,178.52,22.79592233]
["bitfinex-derivatives","SOLF0:USTF0",1755009187783,3.32,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755009188382,7.72486845,178.62,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755009188580,5.52941076,178.61,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009188787,3.32,178.6,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009188987,4.69203139,178.67,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009189186,2.20901146,178.66,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009189383,2.20901146,178.66,178.56,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009189580,2.20901146,178.66,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009189581,7.72486845,178.64,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009189786,7.72486845,178.62,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009189987,8.9188,178.61,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755009190290,8.9188,178.61,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009190291,3.32,178.6,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009190888,3.32,178.6,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009191089,3.32,178.59,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755009191289,3.32,178.58,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755009192395,3.32,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755009192597,3.32,178.57,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009192797,3.32,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755009193895,3.32,178.57,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009194088,3.32,178.56,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009194293,3.32,178.55,178.52,17.19442233]
["bitfinex-derivatives","SOLF0:USTF0",1755009194506,3.32,178.55,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009195095,5.5994,178.59,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009195297,4.69203139,178.63,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009195596,7.72486845,178.64,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009195597,14.63221522,178.62,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009195798,5.5999,178.58,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009196002,3.32,178.57,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009196298,3.32,178.56,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009196495,3.32,178.55,178.52,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009196894,3.32,178.55,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009197397,3.32,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755009197598,3.32,178.57,178.56,13.32516845]
["bitfinex-derivatives","SOLF0:USTF0",1755009197998,5.5982,178.63,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755009198305,2.21529655,178.62,178.58,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009198502,2.21529655,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755009198701,3.32,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755009199391,3.32,178.63,178.62,13.32316845]
["bitfinex-derivatives","SOLF0:USTF0",1755009199590,4.69203139,178.7,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009199797,2.21469775,178.69,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009199991,3.32,178.68,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009200197,2.21469775,178.67,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009200403,3.32,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009200599,3.32,178.65,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009200801,3.32,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201097,3.32,178.63,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201299,3.32,178.62,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201499,3.32,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201696,4.69203139,178.7,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201697,3.32,178.63,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009201896,3.32,178.63,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009203601,3.32,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009203792,3.32,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009204595,3.32,178.67,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009205005,3.32,178.67,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009205205,3.32,178.67,178.6,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009205603,5.5974,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009205803,3.32,178.65,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009207207,3.32,178.65,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009207507,3.32,178.64,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009207799,5.5957,178.71,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009208101,3.32,178.69,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009208500,3.32,178.69,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009209395,3.32,178.69,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009209802,8.9164,178.69,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009210003,3.32,178.68,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009210407,3.32,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009211009,3.32,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009211196,3.32,178.66,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009211402,3.32,178.66,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755009211603,3.32,178.66,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009213203,3.32,178.66,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009213401,3.23,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009216604,12.41689984,178.71,178.57,386.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755009216804,2.2145774,178.7,178.6,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009217004,7.72486845,178.69,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009217203,5.5974,178.66,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009217406,3.23,178.65,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009217609,3.23,178.65,178.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009217806,3.23,178.65,178.56,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1755009218007,3.23,178.65,178.58,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009218400,3.23,178.65,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755009219007,7.72486845,178.69,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755009219314,12.41689984,178.71,178.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009219513,2.21465395,178.7,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009219713,5.5969,178.68,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009220015,5.44471184,178.67,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009220210,12.41689984,178.71,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009220211,3.23,178.66,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009221110,3.23,178.65,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009221313,3.23,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009221511,3.23,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009221709,3.23,178.63,178.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009222414,3.23,178.63,178.55,148.56486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009222615,8.8283,178.63,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755009222821,3.23,178.62,178.55,148.56486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009223316,8.8287,178.62,178.55,148.56486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009223528,3.23,178.62,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009223707,7.72486845,178.6,178.5,17.16007465]
["bitfinex-derivatives","SOLF0:USTF0",1755009223906,3.23,178.59,178.5,17.16007465]
["bitfinex-derivatives","SOLF0:USTF0",1755009224410,3.23,178.59,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009224411,5.5998,178.58,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009224614,3.23,178.57,178.5,24.8849431]
["bitfinex-derivatives","SOLF0:USTF0",1755009224818,3.23,178.57,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009225820,3.23,178.57,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009226016,5.5998,178.58,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009226207,3.23,178.56,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009226817,3.23,178.56,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009227017,3.23,178.56,178.42,440.15708649]
["bitfinex-derivatives","SOLF0:USTF0",1755009227207,2.21950799,178.55,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009227412,3.23,178.54,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009227708,3.23,178.54,178.44,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009227916,2.21970777,178.53,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009228215,3.23,178.52,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009228420,3.23,178.51,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009228607,3.23,178.5,178.43,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755009228812,3.23,178.52,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009229014,3.23,178.52,178.43,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1755009229015,3.23,178.52,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009229320,3.23,178.52,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009230421,3.23,178.55,178.48,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009230609,3.23,178.55,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009230918,4.69203139,178.6,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009231122,3.23,178.54,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009231311,3.23,178.56,178.5,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009231507,3.23,178.56,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755009231711,3.23,178.56,178.48,148.60486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009231916,2.21712227,178.55,178.48,148.60486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009232116,3.23,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009232314,3.23,178.54,178.48,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755009233116,8.8311,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009233316,3.23,178.53,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009233620,3.23,178.52,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009234118,3.23,178.52,178.48,148.60486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009234314,3.23,178.51,178.48,148.60486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009234522,5.6012,178.54,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009234819,12.41689984,178.58,178.48,148.60486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009235018,12.41689984,178.58,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009235019,2.21584049,178.57,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009235218,7.72486845,178.56,178.48,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755009235419,5.44584049,178.55,178.48,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755009235619,5.6021,178.51,178.48,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755009235815,3.23,178.5,178.48,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755009236020,3.23,178.52,178.45,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009236222,8.8318,178.52,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009236421,3.23,178.51,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009236622,3.23,178.5,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009236819,3.23,178.49,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755009237018,3.23,178.51,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009237222,3.23,178.5,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009237824,3.23,178.5,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009238718,3.23,178.52,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009238911,3.23,178.51,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009239227,3.23,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755009239415,3.23,178.5,178.45,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009239616,3.23,178.5,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009239818,3.23,178.5,178.45,382.62486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009240323,5.6017,178.52,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009240823,3.23,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755009241028,3.23,178.51,178.45,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009241331,8.8319,178.51,178.45,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009241822,3.23,178.5,178.45,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009242828,3.23,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755009243022,3.23,178.5,178.45,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009244126,3.23,178.49,178.46,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009244323,3.23,178.5,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009244629,3.23,178.5,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009244838,3.23,178.52,178.47,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009245120,3.23,178.51,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755009245329,3.23,178.57,178.49,148.64486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009245515,3.23,178.56,178.53,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009245715,3.23,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755009245920,3.23,178.55,178.51,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009246115,3.23,178.54,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009246319,3.23,178.54,178.48,148.64486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009247928,3.23,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755009248631,5.5992,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009248927,13.93563006,178.64,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009248928,4.69203139,178.63,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009249124,5.43866331,178.62,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009249325,5.43866331,178.61,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755009249528,3.23,178.6,178.56,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009249723,3.23,178.59,178.56,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009249922,4.69203139,178.65,178.56,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009250124,9.93347883,178.64,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009250429,5.43899859,178.63,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009250627,5.43899859,178.62,178.54,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009250939,5.5993,178.6,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009251227,3.23,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009251431,3.23,178.59,178.53,148.64486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009251829,3.23,178.59,178.55,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009252231,3.23,178.64,178.57,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009252431,3.23,178.64,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009252634,3.23,178.63,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755009252832,4.69203139,178.7,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009253034,3.23,178.68,178.63,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009253234,3.23,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755009253635,3.23,178.69,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009253939,3.23,178.68,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009254133,3.23,178.67,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009254337,7.72486845,178.75,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009254338,3.23,178.66,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009254637,3.23,178.66,178.65,13.32236845]
["bitfinex-derivatives","SOLF0:USTF0",1755009255337,3.23,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009255635,3.23,178.65,178.63,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009255835,3.23,178.64,178.63,13.32276845]
["bitfinex-derivatives","SOLF0:USTF0",1755009256833,3.23,178.64,178.59,382.62486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009257031,5.5976,178.65,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009257032,3.23,178.63,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009257238,3.23,178.62,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009257437,3.23,178.61,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755009258138,5.5976,178.65,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755009258342,3.23,178.63,178.59,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009258937,3.23,178.63,178.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755009258938,3.23,178.63,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755009259138,5.5969,178.67,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009259139,3.23,178.65,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009259438,3.23,178.64,178.61,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009259639,3.23,178.64,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009260740,5.5966,178.68,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009260942,3.23,178.67,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009261345,5.5962,178.7,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755009261534,5.44021568,178.69,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009261839,3.23,178.68,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009262444,3.23,178.68,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009262646,3.23,178.68,178.67,13.32146845]
["bitfinex-derivatives","SOLF0:USTF0",1755009263340,3.23,178.7,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009263738,3.23,178.7,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009263939,3.23,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009264744,4.67568016,178.76,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009264946,2.20864731,178.75,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009265140,3.23,178.74,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009265340,7.80364731,178.73,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009265541,3.23,178.72,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009265845,3.23,178.71,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009266045,12.40054861,178.77,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009266244,2.20811671,178.76,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009266550,5.43811671,178.76,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009266845,5.5947,178.74,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009267047,5.43811671,178.73,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009267346,12.40054861,178.77,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009267347,3.23,178.72,178.67,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009267746,3.23,178.72,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009269138,5.5948,178.74,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009269548,3.23,178.73,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009270145,3.23,178.73,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009270345,3.23,178.73,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009270847,3.23,178.72,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009271048,3.23,178.71,178.69,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009271444,3.23,178.71,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009271645,3.23,178.71,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009271845,3.23,178.71,178.65,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009272048,8.8257,178.71,178.65,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009272242,3.23,178.71,178.65,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009272446,3.23,178.71,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009272744,3.23,178.71,178.66,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009273752,3.23,178.71,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755009273959,3.23,178.71,178.66,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009274560,3.23,178.7,178.66,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009274750,3.23,178.74,178.68,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009274955,3.23,178.74,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755009275155,3.23,178.73,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755009275659,3.23,178.73,178.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009276056,8.8251,178.73,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009276252,3.23,178.72,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009276652,8.8255,178.72,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009276854,3.23,178.71,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009277257,3.23,178.7,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009277658,3.23,178.7,178.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009278256,5.5963,178.69,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009278562,7.72486845,178.73,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009278563,3.23,178.68,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009278764,3.23,178.67,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009278964,3.23,178.66,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009279357,3.23,178.68,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009279559,7.72486845,178.73,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009279560,3.23,178.67,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009279861,3.23,178.66,178.63,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009280258,3.23,178.68,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009281361,7.72486845,178.79,178.67,148.42486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009281663,12.38481006,178.81,178.7,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009281855,3.23,178.78,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009282263,5.5939,178.77,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009282564,3.23,178.76,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009283463,3.23,178.76,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755009283873,3.23,178.76,178.7,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009284469,8.8242,178.76,178.7,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009284662,3.23,178.75,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009284864,3.23,178.74,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009285864,3.23,178.76,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009286366,3.23,178.76,178.72,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009286762,3.23,178.76,178.7,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009287065,3.23,178.76,178.7,241.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009287467,8.8241,178.76,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755009287767,3.23,178.75,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755009287965,3.23,178.75,178.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009288162,10.95486845,178.75,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009288361,3.23,178.74,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009288659,5.5958,178.71,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009288855,3.23,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009289261,8.826,178.7,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755009289463,3.23,178.69,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009289662,3.23,178.68,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009289868,7.72486845,178.75,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755009290469,7.72486845,178.71,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009290667,3.23,178.7,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009290870,5.5966,178.68,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755009291071,3.23,178.67,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009291267,3.23,178.66,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009291478,3.23,178.66,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009292469,3.23,178.68,178.63,148.36486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009292864,3.23,178.7,178.65,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009293473,3.23,178.69,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009293678,3.23,178.69,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009293874,5.5955,178.72,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009294178,3.23,178.68,178.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755009294467,3.23,178.68,178.64,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009294671,3.23,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009294872,7.72486845,178.75,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009295074,5.5958,178.71,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009295273,3.23,178.7,178.62,7.72486845]
["bitfinex-derivatives","SOLF0:USTF0",1755009296769,3.23,178.7,178.63,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009296972,3.23,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009297771,5.5965,178.69,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009298274,3.23,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009300474,3.23,178.7,178.65,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009300870,4.65994161,178.74,178.65,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009301072,3.23,178.72,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009303880,3.23,178.72,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009304473,3.06,178.71,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009305174,3.06,178.71,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009305378,3.06,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009306380,3.06,178.7,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009306381,4.70070702,178.75,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009306678,5.5952,178.73,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009306872,3.06,178.72,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009307078,3.06,178.71,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009307276,3.06,178.71,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009307679,3.06,178.7,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009308068,5.5955,178.72,178.63,245.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755009308275,3.06,178.69,178.65,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009308481,3.06,178.68,178.65,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009308881,3.06,178.68,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009309283,6.21076161,178.76,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009309284,3.06,178.7,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009309479,3.06,178.72,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009309876,3.06,178.72,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009310976,4.70070702,178.76,178.71,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009311185,4.70070702,178.77,178.71,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009311585,3.06,178.76,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009312685,3.06,178.76,178.71,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009312882,10.29450702,178.77,178.72,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009313083,4.70070702,178.79,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009313278,380.79830877,178.83,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009313279,4.70070702,178.8,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755009313475,4.70070702,178.8,178.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009313784,5.594,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009313985,3.06,178.76,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009314185,3.06,178.76,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009317188,3.06,178.76,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755009317582,8.6544,178.76,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009317789,5.5944,178.76,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009318092,3.06,178.75,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009318292,4.70070702,178.79,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009318586,4.70070702,178.79,178.66,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1755009318786,3.06,178.78,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009319189,5.5938,178.77,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009319391,3.06,178.76,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009319782,4.70070702,178.8,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009319986,3.06,178.76,178.73,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009320389,3.06,178.76,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009320587,3.06,178.78,178.75,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009320790,3.06,178.78,178.77,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009320988,3.06,178.78,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009321693,5.5926,178.81,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009321889,4.70070702,178.84,178.79,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009322201,4.70070702,178.84,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009322202,3.06,178.83,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755009322493,3.06,178.83,178.74,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1755009322692,3.06,178.83,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009322693,5.5922,178.82,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009322896,3.06,178.81,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009323081,8.6527,178.81,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009323283,3.06,178.8,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009323695,3.06,178.8,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009324086,3.06,178.79,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009324290,3.06,178.81,178.78,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009324884,3.06,178.84,178.8,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009325091,3.06,178.83,178.82,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009325286,16.33013475,178.86,178.82,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009325591,3.06,178.85,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755009325792,3.06,178.85,178.82,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009325987,3.06,178.84,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755009327289,19.39013475,178.86,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755009327495,3.06,178.85,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755009327795,7.84713475,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755009329497,10.90713475,178.86,178.85,10.32950877]
["bitfinex-derivatives","SOLF0:USTF0",1755009331099,3.475e-05,178.86,178.85,10.32950877]
["bitfinex-derivatives","SOLF0:USTF0",1755009331900,3.06003475,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755009332098,3.06003475,178.86,178.85,10.32950877]
["bitfinex-derivatives","SOLF0:USTF0",1755009332302,3.06003475,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755009334199,3.06003475,178.86,178.8,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009335195,5.5917,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755009335395,3.02,178.83,178.78,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009335792,8.6121,178.83,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009336097,3.02,178.82,178.74,342.51340948]
["bitfinex-derivatives","SOLF0:USTF0",1755009336299,4.73830877,178.81,178.74,202.13340948]
["bitfinex-derivatives","SOLF0:USTF0",1755009336499,8.613,178.8,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009336802,3.475e-05,178.86,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009336803,7.75830877,178.79,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009337005,3.02,178.78,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009337200,3.02,178.77,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009337402,3.02,178.76,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009337704,3.02,178.75,178.74,197.39510071]
["bitfinex-derivatives","SOLF0:USTF0",1755009337905,3.02,178.75,178.71,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009338204,3.02,178.75,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009339004,3.02,178.75,178.7,157.9746879]
["bitfinex-derivatives","SOLF0:USTF0",1755009339192,4.73830877,178.83,178.7,157.9746879]
["bitfinex-derivatives","SOLF0:USTF0",1755009339193,3.02,178.74,178.7,145.09830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009339398,3.02,178.76,178.72,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009339597,3.02,178.76,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755009339803,5.5933,178.79,178.72,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009340104,4.73830877,178.81,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009340402,3.02,178.8,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009340798,3.02,178.8,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755009342109,3.02,178.8,178.7,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755009342398,3.02,178.8,178.72,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009342599,5.5937,178.78,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009342801,3.02,178.77,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009343001,3.02,178.77,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009343397,3.02,178.77,178.66,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755009343600,7.75830877,178.77,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009343806,5.5946,178.75,178.68,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009344005,3.02,178.74,178.68,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009344207,3.02,178.74,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755009344507,3.02,178.73,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755009345907,3.02,178.75,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009346108,3.02,178.75,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009346409,3.02,178.77,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009346704,3.02,178.77,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009346904,3.02,178.77,178.76,10.33240877]
["bitfinex-derivatives","SOLF0:USTF0",1755009347101,5.5923,178.82,178.67,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755009347302,3.02,178.79,178.76,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009347605,3.02,178.78,178.77,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755009349102,2.20931163,178.82,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755009349408,7.75830877,178.81,178.72,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009349605,5.22931163,178.8,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009349906,3.02,178.79,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009350309,3.02,178.79,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009350505,3.02,178.79,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009351804,3.02,178.79,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009352005,3.02,178.79,178.74,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009352202,7.75830877,178.79,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009352404,3.02,178.78,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009352804,4.73830877,178.77,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009353009,3.02,178.76,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009353404,3.02,178.76,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755009353705,3.02,178.76,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009354011,8.6143,178.76,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009354211,3.02,178.75,178.7,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009354803,3.02,178.75,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009355307,3.02,178.75,178.68,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1755009355308,8.6146,178.75,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009355509,3.02,178.74,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009355809,3.02,178.73,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009356012,5.5946,178.75,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009356306,3.02,178.72,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009356709,3.02,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009357512,3.02,178.72,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755009357715,3.02,178.72,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009358008,3.02,178.72,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755009358909,3.02,178.72,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755009359107,3.02,178.72,178.65,520.87830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009359306,5.5957,178.71,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009359506,3.02,178.7,178.65,520.87830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009359717,3.02,178.69,178.65,520.87830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009359916,5.5954,178.72,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755009360111,4.73830877,178.74,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009360310,7.81771037,178.73,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009360510,3.02,178.72,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009361615,3.02,178.71,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755009362609,3.02,178.71,178.69,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009362610,3.02,178.71,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009363606,5.5951,178.73,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009363807,5.5951,178.73,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009364119,5.5954,178.72,178.65,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009364315,3.32,178.71,178.67,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009364716,3.32,178.71,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755009365114,8.9157,178.71,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755009365315,3.32,178.7,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755009365624,3.32,178.69,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755009368516,4.73830877,178.76,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009368517,3.32,178.72,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009368923,3.32,178.72,178.65,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009369123,3.32,178.72,178.68,10.33470877]
["bitfinex-derivatives","SOLF0:USTF0",1755009369627,5.5958,178.71,178.66,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009370123,3.32,178.7,178.66,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009370624,4.73830877,178.68,178.59,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009370812,3.32,178.7,178.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009370813,3.32,178.67,178.61,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009371014,5.5976,178.65,178.6,10.33720877]
["bitfinex-derivatives","SOLF0:USTF0",1755009371221,3.32,178.64,178.6,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009371418,3.32,178.64,178.58,145.03830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009371623,3.32,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009371924,3.32,178.64,178.6,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009372126,8.05830877,178.64,178.56,380.71830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009372424,8.05830877,178.64,178.56,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009372627,5.5987,178.62,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755009372821,3.32,178.61,178.55,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009373024,3.32,178.61,178.55,145.03830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009373329,4.73830877,178.58,178.5,219.36428775]
["bitfinex-derivatives","SOLF0:USTF0",1755009373624,4.73830877,178.58,178.46,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1755009373625,5.601,178.54,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009373823,3.32,178.53,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009374022,3.32,178.53,178.48,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009374225,4.73830877,178.56,178.48,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009374226,3.32,178.52,178.48,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009374423,3.32,178.52,178.46,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009375028,8.05830877,178.52,178.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009375224,8.05830877,178.52,178.43,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009375424,3.32,178.51,178.43,4.73830877]
["bitfinex-derivatives","SOLF0:USTF0",1755009375627,4.73830877,178.5,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009375828,3.32,178.49,178.41,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009376027,4.73830877,178.48,178.41,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009376229,8.9232,178.47,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755009376428,3.32,178.46,178.39,197.97008519]
["bitfinex-derivatives","SOLF0:USTF0",1755009376729,3.32,178.46,178.39,193.23177642]
["bitfinex-derivatives","SOLF0:USTF0",1755009376921,3.32,178.46,178.37,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009377121,3.32,178.46,178.36,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009377320,11.0632727,178.46,178.36,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009377528,3.32,178.46,178.36,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009377826,11.0632727,178.45,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009378026,3.32,178.44,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009378222,3.32,178.44,178.35,0.97496743]
["bitfinex-derivatives","SOLF0:USTF0",1755009378830,5.6045,178.43,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755009379020,3.32,178.42,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755009379619,3.32,178.42,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755009380026,3.32,178.42,178.35,8.71824013]
["bitfinex-derivatives","SOLF0:USTF0",1755009380832,3.32,178.42,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755009381317,3.32,178.42,178.35,14.32484013]
["bitfinex-derivatives","SOLF0:USTF0",1755009381522,3.32,178.42,178.29,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1755009381523,3.32,178.42,178.33,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009381819,3.32,178.42,178.29,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1755009381820,7.7432727,178.4,178.32,6.58362861]
["bitfinex-derivatives","SOLF0:USTF0",1755009382019,3.32,178.39,178.29,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755009382218,3.32,178.39,178.29,149.07925183]
["bitfinex-derivatives","SOLF0:USTF0",1755009382424,5.6069,178.36,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755009382627,3.32,178.35,178.29,149.07925183]
["bitfinex-derivatives","SOLF0:USTF0",1755009383025,3.32,178.35,178.27,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009384027,3.32,178.35,178.29,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009385229,3.32,178.35,178.27,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009386034,3.32,178.35,178.31,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009386333,3.32,178.34,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755009386734,3.32,178.36,178.33,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009386928,3.32,178.35,178.33,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009387133,3.32,178.39,178.33,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009387342,3.32,178.39,178.35,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009387732,3.32,178.41,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755009388228,3.32,178.41,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755009388434,3.32,178.41,178.35,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009388935,3.32,178.41,178.31,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009390538,3.32,178.41,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755009391945,384.1632727,178.51,178.39,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009392241,384.1632727,178.51,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009392542,3.21,178.5,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009392940,5.6032,178.47,178.4,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009393238,3.21,178.46,178.4,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009393541,3.21,178.46,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009393736,3.21,178.46,178.34,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755009393737,3.21,178.46,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009393942,3.21,178.49,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009394139,3.21,178.48,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009394641,3.21,178.47,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009394943,3.21,178.46,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009395436,3.21,178.49,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009395637,3.21,178.49,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009396344,3.21,178.52,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009396545,3.21,178.51,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009396736,3.21,178.5,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009397036,3.21,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755009397232,3.21,178.5,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009397636,3.21,178.5,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009398632,5.6007,178.55,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009398943,3.21,178.53,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009399245,3.21,178.52,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009399440,3.21,178.52,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755009399637,3.21,178.51,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755009400343,3.21,178.51,178.48,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009400540,3.21,178.51,178.46,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009401244,8.8119,178.51,178.44,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009401447,3.21,178.5,178.46,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009401641,3.21,178.5,178.39,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755009401642,3.21,178.52,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009402041,3.21,178.52,178.46,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009402539,3.21,178.52,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755009403944,3.21,178.52,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009404141,7.7432727,178.56,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009404344,7.7432727,178.56,178.39,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755009404345,3.21,178.55,178.5,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009404548,3.21,178.54,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009404750,3.21,178.54,178.5,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009405144,3.21,178.53,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755009405338,3.21,178.53,178.5,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009405746,3.21,178.53,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009406045,3.21,178.53,178.5,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009406341,3.21,178.55,178.5,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009406548,3.21,178.57,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009406850,3.21,178.56,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009407044,3.21,178.55,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009407244,3.21,178.57,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009407545,3.21,178.56,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009407850,3.21,178.55,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009408249,3.21,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755009408548,3.21,178.55,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009408942,3.21,178.55,178.51,13.3449727]
["bitfinex-derivatives","SOLF0:USTF0",1755009409143,3.21,178.55,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009409356,3.21,178.55,178.47,241.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009409551,8.8108,178.55,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009409751,3.21,178.54,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755009410051,5.6008,178.55,178.47,241.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009410052,3.21,178.53,178.47,241.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009411148,3.21,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755009411345,3.21,178.52,178.47,241.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009411547,3.21,178.55,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009411754,3.21,178.54,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009412054,3.21,178.54,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009412055,5.5995,178.59,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009412257,3.21,178.56,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009412447,3.21,178.56,178.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009412448,3.21,178.55,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009412848,7.7432727,178.62,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009413049,5.5997,178.58,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009413352,3.21,178.57,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009413751,8.81,178.57,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009413946,5.6,178.57,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009414145,3.21,178.56,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009414651,3.21,178.56,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009414857,8.8105,178.56,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009415052,3.21,178.55,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009415253,3.21,178.55,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755009415553,3.21,178.55,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009415753,3.21,178.55,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009416159,3.21,178.57,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009416454,3.21,178.57,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755009416654,3.21,178.56,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009417157,5.5993,178.6,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755009417357,2.21244534,178.59,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755009417560,2.21244534,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009417862,13.95403431,178.64,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009417863,3.21,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009418258,7.7432727,178.64,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009418259,3.21,178.6,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755009418557,3.21,178.62,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009418758,3.21,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755009419357,3.21,178.61,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009419358,3.21,178.61,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755009419559,3.21,178.61,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009419860,3.21,178.61,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755009420060,3.21,178.6,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009420360,5.5979,178.64,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755009420762,4.6705557,178.66,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009421060,5.42120506,178.65,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009421251,5.42120506,178.64,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009421455,3.21,178.63,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009422464,3.21,178.63,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009422655,3.19,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009424053,3.19,178.62,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009424366,3.19,178.62,178.55,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009424575,3.19,178.62,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009424757,3.19,178.62,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009424959,5.5993,178.6,178.53,241.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009425159,3.19,178.59,178.55,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009425359,3.19,178.62,178.57,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009425560,376.58,178.7,178.6,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009425766,3.19,178.62,178.6,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009426063,3.19,178.62,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755009426663,3.19,178.62,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755009426855,7.7432727,178.69,178.58,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009427054,3.19,178.61,178.58,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009427265,3.19,178.61,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755009427461,7.7432727,178.69,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755009427659,376.58,178.7,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009427660,7.7432727,178.65,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009427966,7.7432727,178.61,178.5,148.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009428162,3.19,178.6,178.5,148.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009428560,3.19,178.6,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009429567,3.19,178.6,178.52,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009429867,3.19,178.6,178.5,148.0432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009430466,3.19,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009431276,8.7891,178.6,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755009431570,3.19,178.59,178.52,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009432468,3.19,178.59,178.54,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009432974,3.19,178.58,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755009433169,3.19,178.58,178.52,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009433370,3.19,178.58,178.51,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009433677,3.19,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755009435070,3.19,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009435277,5.5989,178.61,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009435468,2.22154936,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009435669,3.19,178.59,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009435875,3.19,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009436474,3.19,178.6,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755009436674,3.19,178.62,178.58,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009436874,2.22292857,178.61,178.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009437077,3.19,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009437376,3.19,178.62,178.56,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009437576,2.22378591,178.61,178.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009438071,10.9332727,178.6,178.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009438277,5.41378591,178.59,178.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009438478,5.41378591,178.58,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009438775,3.19,178.57,178.52,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009438981,3.19,178.56,178.52,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009439175,3.19,178.55,178.52,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009439476,3.19,178.54,178.52,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009439675,3.19,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009440377,3.19,178.54,178.48,442.82830612]
["bitfinex-derivatives","SOLF0:USTF0",1755009440577,3.19,178.54,178.48,208.82830612]
["bitfinex-derivatives","SOLF0:USTF0",1755009442777,3.19,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009444378,4.66601273,178.58,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009444677,7.7432727,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009444678,4.66601273,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009444879,4.66601273,178.64,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009445080,4.69927667,178.65,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009445283,4.69927667,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009445481,4.69927667,178.66,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009445682,4.69927667,178.67,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009445885,7.88927667,178.66,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009446088,3.19,178.65,178.59,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009446782,3.19,178.65,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009447078,3.19,178.65,178.63,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009447277,3.19,178.64,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009447676,3.19,178.64,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009448785,3.19,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755009449185,3.19,178.64,178.57,147.9832727]
["bitfinex-derivatives","SOLF0:USTF0",1755009449385,3.19,178.64,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755009450388,3.19,178.64,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009450586,3.19,178.64,178.57,147.9832727]
["bitfinex-derivatives","SOLF0:USTF0",1755009451686,3.19,178.64,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755009452782,5.5985,178.62,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755009452994,3.24,178.61,178.57,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009453486,3.24,178.61,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755009454290,8.8387,178.61,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009454590,3.24,178.6,178.53,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755009454882,3.24,178.62,178.53,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755009455088,3.24,178.64,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009455281,3.24,178.63,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009455485,3.24,178.66,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009455680,3.24,178.65,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009456085,4.69927667,178.69,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009456486,3.24,178.68,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009456988,3.24,178.68,178.63,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009458089,3.24,178.68,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755009458284,3.24,178.68,178.63,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009458593,3.24,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755009458785,3.24,178.67,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009459088,3.24,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009459391,3.24,178.67,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009460587,8.8369,178.67,178.61,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009460889,7.7432727,178.65,178.55,147.8832727]
["bitfinex-derivatives","SOLF0:USTF0",1755009461089,3.24,178.64,178.55,147.8832727]
["bitfinex-derivatives","SOLF0:USTF0",1755009461393,3.24,178.64,178.55,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009461394,5.5984,178.63,178.55,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009461587,7.7432727,178.61,178.52,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009461787,8.8392,178.6,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755009462093,3.24,178.59,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755009462289,3.24,178.58,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755009462593,3.24,178.58,178.52,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009463392,3.24,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009464590,3.24,178.58,178.52,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009464786,3.24,178.58,178.51,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009464991,3.24,178.58,178.51,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009465193,3.24,178.58,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009465494,5.6002,178.57,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009465796,3.24,178.56,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009466185,8.8403,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009466392,3.24,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009466593,3.24,178.55,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009466794,13.3433727,178.57,178.48,348.94830612]
["bitfinex-derivatives","SOLF0:USTF0",1755009466795,3.24,178.54,178.48,348.94830612]
["bitfinex-derivatives","SOLF0:USTF0",1755009467192,3.24,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009467592,3.24,178.54,178.48,348.94830612]
["bitfinex-derivatives","SOLF0:USTF0",1755009467793,3.24,178.54,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755009469393,3.24,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009469596,5.6001,178.57,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009469597,12.44411738,178.57,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009469898,7.7432727,178.55,178.46,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009470098,8.841,178.54,178.46,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009470292,3.24,178.53,178.46,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009470489,10.9832727,178.53,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009470894,3.24,178.52,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009471400,8.8416,178.52,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009471606,3.24,178.52,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009471902,5.6019,178.51,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009472101,3.24,178.5,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009472496,3.24,178.5,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009472696,3.24,178.5,178.43,147.8632727]
["bitfinex-derivatives","SOLF0:USTF0",1755009473000,3.24,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009473803,3.24,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755009474005,3.24,178.5,178.43,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009474190,3.24,178.5,178.32,632.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755009474191,7.7432727,178.49,178.38,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009474396,3.24,178.48,178.39,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009475102,5.6033,178.47,178.39,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009475303,3.24,178.46,178.39,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009476596,8.8435,178.46,178.41,0.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1755009477002,3.24,178.45,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755009477302,3.24,178.45,178.41,0.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1755009477496,7.7432727,178.43,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755009477697,3.24,178.42,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755009477998,8.845,178.42,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755009478196,3.24,178.41,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755009478405,3.24,178.41,178.32,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009478800,3.24,178.41,178.31,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009478801,3.24,178.41,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755009480810,7.7432727,178.47,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009481009,13.3466727,178.47,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009481210,7.7432727,178.47,178.36,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009481410,8.8436,178.46,178.36,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009481610,3.24,178.45,178.38,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009481805,3.24,178.45,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755009482312,7.7432727,178.49,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009482512,5.6031,178.48,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009483010,3.07,178.47,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755009483609,3.07,178.47,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755009483810,3.07,178.46,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009484009,7.7432727,178.51,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009484212,3.07,178.45,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009484410,3.07,178.44,178.41,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009484604,7.7432727,178.51,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009484605,3.07,178.46,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009484911,3.07,178.46,178.36,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755009484912,3.07,178.49,178.43,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009485907,3.07,178.49,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755009486317,3.07,178.52,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009486511,3.07,178.51,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009486717,7.7432727,178.57,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009486718,5.6012,178.54,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009486904,5.6012,178.54,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009487105,7.7432727,178.57,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009487312,3.07,178.56,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009488313,3.07,178.56,178.5,0.03530582]
["bitfinex-derivatives","SOLF0:USTF0",1755009488512,5.6007,178.55,178.5,0.03530582]
["bitfinex-derivatives","SOLF0:USTF0",1755009488717,3.07,178.54,178.5,0.03530582]
["bitfinex-derivatives","SOLF0:USTF0",1755009489009,3.07,178.53,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009490011,376.4,178.59,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009490215,376.4,178.59,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009490617,7.7432727,178.62,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009490618,3.07,178.58,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009490818,3.07,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755009491017,5.5991,178.6,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009491219,3.07,178.57,178.53,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009491418,3.07,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755009492019,3.07,178.56,178.42,151.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755009492324,3.07,178.56,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009492532,3.07,178.56,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755009492720,8.6705,178.56,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009492919,3.07,178.55,178.49,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009493319,3.07,178.55,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009493826,3.07,178.55,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009494023,3.07,178.55,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009494624,3.07,178.55,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009495722,5.5999,178.58,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755009495926,3.07,178.54,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755009497131,3.07,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755009500335,3.07,178.54,178.47,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009500533,10.8132727,178.54,178.45,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009500829,10.8132727,178.54,178.33,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009500830,5.6018,178.52,178.37,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755009501035,3.07,178.51,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009501235,3.07,178.51,178.42,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009501839,8.6719,178.51,178.42,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009502039,3.07,178.5,178.42,7.7432727]
["bitfinex-derivatives","SOLF0:USTF0",1755009503135,3.07,178.5,178.44,0.03531734]
["bitfinex-derivatives","SOLF0:USTF0",1755009505041,3.07,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009505245,3.07,178.49,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755009510448,3.07,178.49,178.47,5.63842252]
["bitfinex-derivatives","SOLF0:USTF0",1755009510943,3.07,178.49,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009511148,7.81874897,178.49,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009511451,3.07,178.49,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009511651,3.07,178.49,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755009511952,3.07,178.53,178.47,4.78417149]
["bitfinex-derivatives","SOLF0:USTF0",1755009512152,3.07,178.53,178.49,4.74874897]
["bitfinex-derivatives","SOLF0:USTF0",1755009512344,3.07,178.53,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009512345,3.07,178.53,178.47,4.78417149]
["bitfinex-derivatives","SOLF0:USTF0",1755009512744,3.07,178.53,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755009512945,3.07,178.53,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009513350,3.07,178.53,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755009513644,5.6017,178.52,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755009513849,3.31,178.51,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755009514342,4.67315609,178.49,178.47,0.03542252]
["bitfinex-derivatives","SOLF0:USTF0",1755009514541,11.04531442,178.48,178.36,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009514742,7.73531442,178.46,178.36,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009514938,3.31,178.45,178.36,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009515546,3.31,178.45,178.38,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009515751,3.31,178.45,178.37,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009515952,3.31,178.45,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009516252,3.31,178.45,178.35,215.43470195]
["bitfinex-derivatives","SOLF0:USTF0",1755009516443,3.31,178.45,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755009516643,3.31,178.45,178.35,215.43470195]
["bitfinex-derivatives","SOLF0:USTF0",1755009518544,8.9138,178.45,178.35,215.43470195]
["bitfinex-derivatives","SOLF0:USTF0",1755009518749,3.31,178.44,178.35,215.43470195]
["bitfinex-derivatives","SOLF0:USTF0",1755009519149,8.9141,178.44,178.35,215.43470195]
["bitfinex-derivatives","SOLF0:USTF0",1755009519953,7.73531442,178.42,178.35,207.69938753]
["bitfinex-derivatives","SOLF0:USTF0",1755009520255,3.31,178.41,178.35,207.69938753]
["bitfinex-derivatives","SOLF0:USTF0",1755009521151,7.73531442,178.4,178.35,207.69938753]
["bitfinex-derivatives","SOLF0:USTF0",1755009521451,8.9159,178.39,178.32,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009521656,3.31,178.38,178.32,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009521954,3.31,178.38,178.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009522248,3.31,178.38,178.29,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009522448,8.916,178.38,178.29,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009522656,3.31,178.37,178.29,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009522849,11.04531442,178.37,178.27,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009523146,5.6067,178.36,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755009523454,3.31,178.35,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755009523849,11.04531442,178.35,178.27,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009524353,0.0360855,178.33,178.27,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009524558,3.31,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755009525647,3.31,178.32,178.27,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009525844,3.31,178.32,178.24,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009526050,3.31,178.32,178.26,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009526255,8.9179,178.32,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755009526456,8.9179,178.32,178.22,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009526457,3.31,178.31,178.22,147.79531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009526665,11.04531442,178.31,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755009526863,8.9186,178.3,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755009527052,3.31,178.29,178.22,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009527355,3.31,178.29,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755009528160,3.31,178.29,178.23,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009528161,3.31,178.29,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755009529356,3.31,178.29,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755009529561,3.31,178.29,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009530059,3.31,178.29,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755009530261,3.31,178.29,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009530855,5.6093,178.28,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009531057,3.31,178.27,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009531251,7.73531442,178.26,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009531459,3.31,178.25,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009531763,3.31,178.24,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009531964,3.31,178.23,178.2,211.49982449]
["bitfinex-derivatives","SOLF0:USTF0",1755009532164,3.31,178.26,178.21,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009532559,3.31,178.25,178.21,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009532763,3.31,178.24,178.21,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009533358,3.31,178.26,178.21,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009533862,3.31,178.25,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755009534061,3.31,178.25,178.19,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009534267,3.34569167,178.25,178.18,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755009534465,8.95579167,178.25,178.18,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755009534655,3.34569167,178.25,178.18,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755009534861,3.31,178.24,178.19,7.73531442]
["bitfinex-derivatives","SOLF0:USTF0",1755009535059,0.03569167,178.25,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755009535468,3.34569167,178.25,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755009536461,3.34569167,178.25,178.18,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755009536757,3.34569167,178.25,178.14,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755009536758,4.76363293,178.22,178.14,4.76363293]
["bitfinex-derivatives","SOLF0:USTF0",1755009536962,3.31,178.21,178.14,4.76363293]
["bitfinex-derivatives","SOLF0:USTF0",1755009537156,8.9216,178.21,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755009537364,8.07363293,178.2,178.12,4.76363293]
["bitfinex-derivatives","SOLF0:USTF0",1755009537566,4.76363293,178.2,178.11,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009537867,3.31,178.19,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755009538256,3.31,178.19,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755009538460,3.31,178.19,178.12,4.76363293]
["bitfinex-derivatives","SOLF0:USTF0",1755009538656,3.31,178.19,178.11,147.88597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009539460,3.31,178.19,178.11,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009540868,3.31,178.19,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755009541068,3.31,178.19,178.11,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009541271,3.31,178.19,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755009541868,3.34583448,178.19,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755009542066,3.34583448,178.19,178.1,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009542265,3.34583448,178.19,178.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009542772,3.34583448,178.19,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755009543172,3.34583448,178.19,178.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009543468,3.34583448,178.19,178.16,7.78597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009543469,0.03583448,178.19,178.16,7.78597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009543666,0.03583448,178.19,178.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009543969,0.03583448,178.19,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755009544171,0.03583448,178.19,178.18,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755009544368,3.448e-05,178.19,178.18,13.39827972]
["bitfinex-derivatives","SOLF0:USTF0",1755009545471,7.76597972,178.31,178.18,8.34597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009545667,7.76597972,178.31,178.22,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009546174,5.6092,178.28,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009546371,7.76597972,178.31,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009546570,5.6086,178.3,178.22,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009546771,7.76597972,178.31,178.22,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009547570,3.05,178.3,178.22,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009547771,5.609,178.29,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755009547967,3.05,178.28,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755009548164,5.6097,178.27,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755009548367,3.05,178.26,178.2,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009548763,3.05,178.26,178.24,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755009548963,3.05,178.25,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009549171,3.05,178.24,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009549668,3.05,178.24,178.19,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009549973,3.05,178.25,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755009550372,3.05,178.25,178.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1755009550773,3.05,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009550973,5.6079,178.32,178.25,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009551279,3.05,178.31,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755009551774,384.58597972,178.37,178.27,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009551977,3.05,178.31,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009552175,384.58597972,178.37,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009552176,3.05,178.3,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009552477,3.05,178.3,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755009552680,3.05,178.3,178.25,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009552872,3.05,178.3,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755009553077,3.05,178.3,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009553777,3.05,178.3,178.25,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009554077,3.05,178.29,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755009554277,3.05,178.29,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009554969,7.76597972,178.36,178.25,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009554970,3.05,178.28,178.25,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009555183,3.05,178.28,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009555365,3.05,178.28,178.27,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755009555766,3.05,178.28,178.27,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1755009555966,3.05,178.3,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009556177,3.05,178.3,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009556479,3.05,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755009556780,3.05,178.34,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009556977,3.05,178.33,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009557283,3.05,178.36,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009557578,3.05,178.38,178.34,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009557776,6.21076161,178.45,178.28,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755009557777,3.05,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755009558175,3.05,178.37,178.34,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009558370,3.05,178.36,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755009558775,3.05,178.38,178.34,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009558974,3.05,178.38,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009559179,3.05,178.38,178.34,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009559376,12.44451064,178.45,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755009559977,7.72853092,178.44,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755009560172,5.6053,178.41,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755009560378,3.05,178.4,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755009560778,8.6554,178.4,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755009560981,3.05,178.39,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755009561275,7.76597972,178.45,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755009561276,5.6053,178.41,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755009561477,3.05,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755009561784,3.05,178.37,178.34,7.76597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009561973,3.05,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755009562175,5.6056,178.4,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009562376,3.05,178.39,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009562578,5.6053,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009562776,3.05,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009562979,3.05,178.38,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755009563184,3.05,178.41,178.37,3.10547323]
["bitfinex-derivatives","SOLF0:USTF0",1755009563381,3.05,178.4,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009563681,3.05,178.39,178.38,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755009563883,3.05,178.39,178.37,0.03547323]
["bitfinex-derivatives","SOLF0:USTF0",1755009564074,3.05,178.38,178.37,5.64167323]
["bitfinex-derivatives","SOLF0:USTF0",1755009564474,3.05,178.38,178.37,8.71167323]
["bitfinex-derivatives","SOLF0:USTF0",1755009564678,3.05,178.4,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755009565185,3.05,178.4,178.37,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009565484,3.05,178.4,178.35,10.83597972]
["bitfinex-derivatives","SOLF0:USTF0",1755009565885,3.05,178.4,178.36,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755009566584,5.6056,178.4,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755009566782,3.05,178.39,178.36,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009567084,3.05,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009567280,3.05,178.38,178.29,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009567484,3.05,178.38,178.34,7.82264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009567676,3.05,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755009568075,3.05,178.37,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009568280,3.05,178.36,178.35,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755009568481,3.05,178.36,178.32,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009568687,3.05,178.36,178.32,7.82264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009569084,5.6064,178.37,178.32,7.82264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009569281,3.05,178.35,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009569781,4.75264608,178.41,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755009570088,5.6063,178.37,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755009570287,4.75264608,178.39,178.32,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009570491,3.05,178.36,178.32,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009570678,5.6063,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755009570882,3.05,178.35,178.32,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009571079,3.05,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009571285,3.05,178.36,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755009571591,3.05,178.38,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009571790,3.05,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009571987,3.05,178.39,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755009572191,3.05,178.39,178.34,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009572387,3.05,178.39,178.34,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009572580,3.05,178.39,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755009572786,3.1,178.38,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009573087,10.35744608,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009573392,3.1,178.41,178.36,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009573605,3.1,178.41,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755009573887,3.1,178.4,178.36,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009574194,5.6048,178.42,178.36,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009574195,3.1,178.39,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009574386,3.1,178.39,178.36,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009574584,5.6045,178.43,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009574793,377.04,178.47,178.4,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009575103,3.1,178.46,178.4,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009575392,3.1,178.46,178.3,245.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755009575393,3.1,178.46,178.42,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009575590,3.1,178.45,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009577190,3.1,178.45,178.42,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009577387,3.1,178.44,178.42,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009577793,3.1,178.44,178.43,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755009577991,3.1,178.44,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009578694,3.1,178.44,178.43,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755009579389,3.1,178.44,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755009579687,3.1,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009579891,3.1,178.48,178.44,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009580096,4.75264608,178.53,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009580097,3.1,178.47,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755009580296,3.1,178.48,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009580596,3.1,178.47,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009580988,4.67175922,178.56,178.46,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009581194,3.1,178.56,178.5,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009581393,3.1,178.55,178.5,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009581694,8.7008,178.55,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009581894,3.1,178.54,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009582301,3.1,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755009582601,3.1,178.53,178.5,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009582994,4.75264608,178.59,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009583195,3.1,178.52,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755009583397,3.1,178.52,178.51,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755009583798,4.75264608,178.59,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009583799,3.1,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009583993,3.1,178.54,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009584203,3.1,178.56,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009584394,3.1,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009588503,3.1,178.54,178.52,13.37414608]
["bitfinex-derivatives","SOLF0:USTF0",1755009588699,3.1,178.53,178.52,13.37414608]
["bitfinex-derivatives","SOLF0:USTF0",1755009588902,3.1,178.53,178.52,10.35414608]
["bitfinex-derivatives","SOLF0:USTF0",1755009590505,3.1,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755009590801,3.1,178.55,178.54,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755009591005,3.1,178.55,178.54,13.37344608]
["bitfinex-derivatives","SOLF0:USTF0",1755009591210,3.1,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755009591702,3.1,178.57,178.56,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009591896,3.1,178.57,178.56,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009592599,3.1,178.59,178.56,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009592800,3.1,178.58,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009592997,3.1,178.58,178.56,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009593196,3.1,178.58,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755009594401,5.5979,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009594601,3.1,178.6,178.58,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009594801,3.1,178.59,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009595105,3.1,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009595503,4.75264608,178.64,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009595700,3.1,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755009596406,3.1,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755009596810,3.1,178.58,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009596811,3.1,178.58,178.55,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755009597004,3.1,178.58,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009597204,3.1,178.58,178.52,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009597501,3.1,178.58,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009597502,5.6005,178.56,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755009597705,3.1,178.55,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009597902,5.5999,178.58,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755009598109,5.5999,178.58,178.54,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755009598614,3.1,178.57,178.55,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755009598806,3.1,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755009599608,3.1,178.58,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009599809,3.1,178.58,178.56,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009600115,3.1,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009600312,3.1,178.58,178.52,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009600514,4.75264608,178.56,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009600814,4.75264608,178.56,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009600815,4.75264608,178.52,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009601115,5.6022,178.5,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755009601319,3.1,178.49,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009601503,3.1,178.48,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009601702,3.1,178.48,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755009601911,3.1,178.48,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755009602115,3.1,178.5,178.47,7.77264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009602312,29.33545328,178.65,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009602313,3.1,178.52,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009602513,3.1,178.52,178.47,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009602514,3.09,178.51,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755009602716,3.09,178.53,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009602914,3.09,178.53,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009603103,3.09,178.55,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009603309,3.09,178.54,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009603515,3.09,178.54,178.49,7.76264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009603814,3.09,178.54,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755009604207,10.35274608,178.57,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755009604615,4.65644667,178.6,178.53,7.76264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009604815,16.8,178.69,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009604816,3.09,178.56,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009605012,3.09,178.56,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755009605411,3.09,178.58,178.55,7.76264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009605716,3.09,178.61,178.57,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009605909,3.09,178.61,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009606108,5.5979,178.64,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755009606304,382.93076161,178.67,178.47,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009606305,9.40909275,178.67,178.61,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009606515,4.65644667,178.7,178.61,7.76264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009606705,3.09,178.66,178.61,7.76264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009606911,3.09,178.65,178.63,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009607111,3.09,178.64,178.63,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009607510,4.65644667,178.7,178.63,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009607715,3.09,178.72,178.69,4.75264608]
["bitfinex-derivatives","SOLF0:USTF0",1755009608017,5.5944,178.75,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755009608217,3.09,178.71,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755009608609,5.5941,178.76,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009608610,3.09,178.73,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009608811,3.09,178.73,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009608812,3.09,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009609013,3.09,178.72,178.7,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009609213,3.09,178.74,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009609616,3.09,178.74,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755009610720,3.09,178.76,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009611017,3.09,178.75,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009611217,3.09,178.75,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755009611413,3.09,178.78,178.74,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009611621,3.09,178.77,178.74,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009611820,3.09,178.76,178.72,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009612021,3.09,178.75,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009612209,3.09,178.75,178.72,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009612415,3.09,178.75,178.72,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009613019,3.09,178.75,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009613216,7.71633027,178.82,178.73,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755009613418,3.09,178.74,178.72,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009613620,3.09,178.73,178.7,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009613925,3.09,178.75,178.72,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009614122,7.71633027,178.82,178.72,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009614419,3.09,178.74,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009614621,3.09,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009616118,3.09,178.75,178.72,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009616318,7.71633027,178.82,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009616521,3.09,178.77,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009616719,3.09,178.76,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009617424,7.71633027,178.82,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009617425,3.09,178.78,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009617622,3.09,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009617824,3.09,178.77,178.71,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009618221,8.6838,178.77,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009618419,3.09,178.76,178.72,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755009618924,3.09,178.75,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755009619727,3.09,178.75,178.73,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755009619926,5.5938,178.77,178.73,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755009620121,3.09,178.74,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009620323,3.09,178.76,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009620528,3.09,178.75,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009620827,3.09,178.75,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009621022,3.09,178.75,178.71,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009621221,3.09,178.75,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009621422,3.09,178.77,178.74,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755009621621,3.09,178.76,178.74,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755009621922,3.09,178.75,178.72,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755009622127,3.09,178.74,178.72,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755009622423,3.09,178.73,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009622827,3.09,178.73,178.69,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009623032,3.09,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009623526,3.09,178.72,178.71,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755009623827,3.09,178.74,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009624025,3.09,178.73,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755009624328,3.09,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009624523,3.09,178.73,178.71,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755009625427,3.09,178.73,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009625628,3.09,178.73,178.72,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755009625925,3.09,178.77,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009626125,3.09,178.76,178.74,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755009626726,3.09,178.76,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009627229,3.09,178.76,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755009627425,5.5935,178.78,178.71,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009627627,5.5935,178.78,178.64,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009627628,3.09,178.8,178.77,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009627820,3.09,178.79,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009628020,3.09,178.78,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009628225,3.09,178.81,178.77,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009628424,3.09,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009628629,3.09,178.81,178.8,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009629026,3.09,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009629232,3.09,178.81,178.8,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009629527,3.09,178.85,178.8,10.72633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009629733,3.09,178.85,178.82,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009629920,3.09,178.85,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009630124,3.09,178.84,178.82,7.71633027]
["bitfinex-derivatives","SOLF0:USTF0",1755009630335,3.09,178.84,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009630538,3.09,178.83,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755009630728,3.09,178.82,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755009631037,3.09,178.81,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009631327,3.475e-05,178.86,178.8,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755009631531,3.09,178.83,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009631733,3.09,178.82,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755009633648,3.02,178.84,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009633835,3.02,178.83,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009634035,3.02,178.82,178.79,7.77973327]
["bitfinex-derivatives","SOLF0:USTF0",1755009634236,3.02,178.82,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009634937,3.02,178.82,178.81,13.37223327]
["bitfinex-derivatives","SOLF0:USTF0",1755009635137,5.59103475,178.86,178.81,7.77973327]
["bitfinex-derivatives","SOLF0:USTF0",1755009635338,3.02,178.84,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009636137,3.02,178.83,178.79,4.72973327]
["bitfinex-derivatives","SOLF0:USTF0",1755009636333,7.74973327,178.83,178.76,4.72973327]
["bitfinex-derivatives","SOLF0:USTF0",1755009636537,3.475e-05,178.86,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009636538,5.5929,178.8,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009636738,3.02,178.79,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009636942,3.02,178.78,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009637537,3.02,178.78,178.76,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1755009638742,4.72973327,178.81,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009638743,3.02,178.77,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009639044,5.5943,178.76,178.71,218.0039642]
["bitfinex-derivatives","SOLF0:USTF0",1755009639244,3.02,178.75,178.71,212.4085642]
["bitfinex-derivatives","SOLF0:USTF0",1755009639631,3.02,178.75,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009639844,3.02,178.75,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009639845,10.73386929,178.75,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009640036,3.02,178.74,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009640435,3.02,178.74,178.68,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009640635,3.02,178.74,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009640636,3.02,178.76,178.72,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009640836,3.02,178.76,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009641031,3.02,178.75,178.72,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009641233,3.02,178.75,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009641536,3.02,178.77,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009641736,3.02,178.76,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009642935,4.64297054,178.86,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009642936,5.5926,178.81,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009643240,3.02,178.78,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755009643441,3.02,178.78,178.77,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755009643641,3.02,178.78,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755009643945,3.02,178.8,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009644339,3.02,178.8,178.75,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009644539,8.6129,178.8,178.75,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009644739,3.02,178.79,178.75,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009645040,3.02,178.78,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009645235,3.02,178.78,178.66,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1755009645236,3.02,178.78,178.77,10.76386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009645543,3.02,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755009645742,3.02,178.8,178.79,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755009645946,3.02,178.8,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009646144,3.02,178.8,178.75,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009646446,3.02,178.8,178.75,10.76386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009646642,3.02,178.8,178.75,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009647445,3.02,178.8,178.73,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009648040,5.5931,178.79,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009648441,3.02,178.78,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009649049,3.02,178.78,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009649250,3.02,178.78,178.71,10.76386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009649638,3.02,178.78,178.66,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1755009649639,3.02,178.78,178.73,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009649844,3.02,178.77,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009650047,3.02,178.77,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009651047,5.5926,178.81,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009651048,3.02,178.79,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009652048,6.21076161,178.83,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009652049,3.02,178.81,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009652248,4.66675743,178.83,178.79,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009652444,4.66675743,178.83,178.82,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009652445,7.68675743,178.83,178.82,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009652652,4.66675743,178.84,178.82,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009652950,3.02,178.85,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009653151,3.02,178.85,178.84,13.30546929]
["bitfinex-derivatives","SOLF0:USTF0",1755009654055,3.02,178.85,178.84,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009654947,3.02,178.85,178.82,13.30596929]
["bitfinex-derivatives","SOLF0:USTF0",1755009655148,3.02,178.85,178.8,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009655351,4.66675743,178.84,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009655549,7.68675743,178.83,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755009655752,3.02,178.82,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009655953,3.02,178.81,178.79,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009656159,3.02,178.8,178.78,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009656357,3.02,178.8,178.78,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009656745,3.02,178.82,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009656951,3.02,178.81,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009657146,3.02,178.81,178.79,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755009657759,3.02,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658059,3.02,178.8,178.78,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658060,3.02,178.8,178.78,13.30716929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658259,3.02,178.79,178.76,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658459,3.02,178.78,178.76,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658656,3.02,178.78,178.76,16.36786929]
["bitfinex-derivatives","SOLF0:USTF0",1755009658858,3.02,178.77,178.74,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009659059,4.69176935,178.8,178.74,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009659060,3.02,178.76,178.74,13.30846929]
["bitfinex-derivatives","SOLF0:USTF0",1755009659259,3.02,178.75,178.72,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009659456,3.02,178.74,178.72,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009659657,3.02,178.76,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009659863,3.02,178.76,178.74,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755009660166,7.71176935,178.8,178.75,10.77386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009660366,3.02,178.79,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009660658,3.02,178.81,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009660867,3.02,178.8,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009661056,3.02,178.8,178.77,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009661363,3.02,178.8,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009661563,3.02,178.8,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009662458,3.02,178.8,178.78,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755009662658,3.06,178.79,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009662861,3.06,178.81,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009663168,3.06,178.81,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009663666,3.06,178.8,178.79,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009664054,3.06,178.8,178.77,13.30746929]
["bitfinex-derivatives","SOLF0:USTF0",1755009664259,3.06,178.8,178.7,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009664260,15.46563864,178.8,178.7,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009664556,7.75176935,178.79,178.7,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009664757,15.46563864,178.78,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009665053,6.21076161,178.81,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009665054,4.69176935,178.76,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755009665258,3.06,178.75,178.71,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009665458,4.69176935,178.77,178.71,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009665666,3.06,178.74,178.71,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009665862,4.69176935,178.77,178.69,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009665863,3.06,178.73,178.69,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009666061,3.06,178.72,178.69,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009666363,7.71386929,178.78,178.67,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009666364,3.06,178.71,178.67,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009666562,3.06,178.71,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009666765,3.06,178.71,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009666963,3.06,178.73,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009667567,3.06,178.73,178.69,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009667568,3.06,178.73,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009667762,3.06,178.73,178.72,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755009668562,3.06,178.73,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009668962,3.06,178.73,178.71,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009668963,3.06,178.73,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009669163,3.06,178.73,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009669360,3.06,178.72,178.69,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009669563,3.06,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009669868,3.06,178.72,178.71,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755009670160,3.06,178.74,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009670364,3.06,178.73,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009670562,3.06,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009670758,3.06,178.77,178.73,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009671067,3.06,178.76,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755009671369,3.06,178.76,178.71,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009671567,5.5946,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009671866,3.06,178.74,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009672067,8.6547,178.74,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009672268,3.06,178.73,178.69,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009672469,3.06,178.72,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009672858,3.06,178.71,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009673367,3.06,178.73,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009673568,3.06,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009673768,3.06,178.72,178.69,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009674070,3.06,178.72,178.67,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009674267,5.5959,178.71,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009674481,3.06,178.7,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009674766,3.06,178.69,178.66,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009674976,3.06,178.72,178.68,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009675268,3.06,178.71,178.68,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009675471,3.06,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009677274,3.06,178.72,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009677468,3.06,178.71,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755009677772,3.06,178.71,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009678267,3.06,178.73,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009678468,3.06,178.72,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009678674,3.06,178.72,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009679278,3.06,178.72,178.7,13.30976929]
["bitfinex-derivatives","SOLF0:USTF0",1755009679581,3.06,178.71,178.68,241.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009679769,3.06,178.71,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009680073,3.06,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009680470,3.06,178.7,178.68,239.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009680666,3.06,178.7,178.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009680872,12.40522079,178.76,178.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009681077,3.06,178.69,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009681384,3.06,178.71,178.68,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009681681,3.06,178.74,178.7,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009681872,3.06,178.73,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009682174,4.6913515,178.77,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009682577,12.40522079,178.76,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009682873,5.5962,178.7,178.66,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009683080,3.06,178.69,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009683282,5.5962,178.7,178.67,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755009683580,3.06,178.68,178.67,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755009684477,3.06,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009685079,3.06,178.68,178.67,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755009685385,3.06,178.7,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009685679,3.06,178.7,178.68,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009686082,5.5953,178.73,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755009686287,12.40522079,178.76,178.65,147.17386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009686495,5.5965,178.69,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755009686790,3.06,178.68,178.65,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009687088,3.06,178.68,178.62,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755009687089,5.5956,178.72,178.67,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009687295,3.06,178.7,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009687797,3.06,178.72,178.69,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009687989,3.06,178.72,178.71,7.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009688184,3.06,178.72,178.71,10.75386929]
["bitfinex-derivatives","SOLF0:USTF0",1755009688789,3.06,178.72,178.71,7.77401699]
["bitfinex-derivatives","SOLF0:USTF0",1755009689190,3.06,178.74,178.71,7.77401699]
["bitfinex-derivatives","SOLF0:USTF0",1755009689384,3.06,178.74,178.73,4.73401699]
["bitfinex-derivatives","SOLF0:USTF0",1755009689788,3.06,178.74,178.73,7.77401699]
["bitfinex-derivatives","SOLF0:USTF0",1755009689985,3.06,178.74,178.73,13.36901699]
["bitfinex-derivatives","SOLF0:USTF0",1755009690294,3.06,178.77,178.73,7.77401699]
["bitfinex-derivatives","SOLF0:USTF0",1755009690489,3.06,178.77,178.76,10.32811699]
["bitfinex-derivatives","SOLF0:USTF0",1755009690690,3.06,178.77,178.74,7.71184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009690993,3.06,178.77,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009691600,8.6539,178.77,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009691792,5.5939,178.77,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009691998,3.06,178.76,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009692199,3.06,178.76,178.72,147.17184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009692590,3.06,178.76,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009692793,5.5933,178.79,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009693196,5.5933,178.79,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009693396,3.09,178.78,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009693597,3.09,178.77,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009693903,3.09,178.77,178.76,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755009694104,3.09,178.77,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009694798,3.09,178.77,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755009695000,3.09,178.76,178.72,150.22184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009695502,3.09,178.75,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755009695801,3.09,178.77,178.74,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009696001,3.09,178.76,178.74,7.71184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009696295,3.09,178.76,178.7,7.71184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009696501,3.09,178.76,178.7,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009696804,3.09,178.76,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009697203,3.09,178.76,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009697504,3.09,178.76,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009697797,5.5957,178.72,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755009697999,3.09,178.71,178.66,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009698204,3.09,178.71,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009698501,3.09,178.71,178.65,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009698502,3.09,178.71,178.65,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1755009699092,3.09,178.71,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009699496,8.6858,178.71,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009699696,3.09,178.7,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009699903,3.09,178.69,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009700103,3.09,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009700304,3.09,178.71,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009700505,3.09,178.71,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009700900,3.09,178.71,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009701096,3.09,178.71,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009701905,8.6858,178.71,178.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009702106,8.6858,178.71,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009702310,3.09,178.7,178.65,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1755009702503,3.09,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009702703,3.09,178.68,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009702904,3.09,178.7,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009703105,3.09,178.7,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755009703906,3.09,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009704105,3.09,178.69,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755009705406,3.09,178.71,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009705603,3.09,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755009705901,3.09,178.7,178.66,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009706102,3.09,178.69,178.64,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009706301,3.09,178.69,178.63,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009706907,3.09,178.69,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755009707312,8.6865,178.69,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755009707505,3.09,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009707709,3.09,178.68,178.64,7.71184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009707909,3.09,178.67,178.64,10.76184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009708113,3.09,178.66,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009708313,5.5963,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009708314,3.09,178.67,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009708509,3.09,178.66,178.64,7.71184284]
["bitfinex-derivatives","SOLF0:USTF0",1755009708812,3.09,178.66,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009709204,3.09,178.66,178.63,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009709413,3.09,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009710512,3.09,178.65,178.63,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009710813,3.09,178.64,178.63,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755009711014,3.09,178.66,178.63,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1755009711213,3.09,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009711515,3.09,178.68,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009711707,3.09,178.67,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009712012,3.09,178.67,178.66,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1755009712214,3.09,178.67,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755009712604,3.09,178.69,178.66,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009712813,3.09,178.71,178.68,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009713108,3.09,178.7,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755009713704,3.09,178.7,178.68,10.33353196]
["bitfinex-derivatives","SOLF0:USTF0",1755009714815,3.09,178.7,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009714816,8.6861,178.7,178.66,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009715010,3.09,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009715211,3.09,178.69,178.64,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009715410,3.09,178.69,178.64,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009715712,3.09,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009715913,3.09,178.69,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009716118,3.09,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009716421,8.6864,178.69,178.64,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009716714,3.09,178.68,178.64,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009717303,3.09,178.68,178.64,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009717708,3.09,178.68,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009717911,3.09,178.68,178.64,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009718315,3.09,178.67,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009718611,3.09,178.66,178.64,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009718812,3.09,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755009722516,3.09,178.66,178.65,13.39453196]
["bitfinex-derivatives","SOLF0:USTF0",1755009722823,3.09,178.66,178.65,10.33453196]
["bitfinex-derivatives","SOLF0:USTF0",1755009723614,3.18,178.69,178.65,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009723818,4.73693196,178.73,178.65,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009723819,3.18,178.71,178.67,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009724018,3.18,178.71,178.65,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009724019,3.18,178.7,178.69,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009724215,3.18,178.7,178.69,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009724418,3.18,178.7,178.69,13.39303196]
["bitfinex-derivatives","SOLF0:USTF0",1755009724612,3.18,178.7,178.69,10.33303196]
["bitfinex-derivatives","SOLF0:USTF0",1755009725214,4.6913515,178.73,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009725526,3.18,178.75,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009725719,4.6913515,178.78,178.73,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009725917,3.18,178.78,178.77,10.33033196]
["bitfinex-derivatives","SOLF0:USTF0",1755009726112,3.18,178.78,178.77,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009726620,3.18,178.78,178.77,10.33033196]
["bitfinex-derivatives","SOLF0:USTF0",1755009727427,3.18,178.78,178.77,13.39033196]
["bitfinex-derivatives","SOLF0:USTF0",1755009727723,3.18,178.78,178.77,10.33033196]
["bitfinex-derivatives","SOLF0:USTF0",1755009730630,3.18,178.78,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009730922,3.18,178.77,178.75,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009731124,3.18,178.76,178.75,10.33093196]
["bitfinex-derivatives","SOLF0:USTF0",1755009731328,3.18,178.76,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009733130,3.18,178.76,178.75,10.33103196]
["bitfinex-derivatives","SOLF0:USTF0",1755009733428,3.18,178.76,178.75,13.39103196]
["bitfinex-derivatives","SOLF0:USTF0",1755009733624,3.18,178.76,178.75,10.33103196]
["bitfinex-derivatives","SOLF0:USTF0",1755009733826,3.18,178.78,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755009734026,3.18,178.77,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755009734522,3.18,178.77,178.75,10.33093196]
["bitfinex-derivatives","SOLF0:USTF0",1755009734722,3.18,178.76,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755009734930,3.18,178.76,178.75,10.33093196]
["bitfinex-derivatives","SOLF0:USTF0",1755009735633,3.18,178.78,178.75,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009735926,3.18,178.78,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009736123,3.18,178.8,178.77,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009736323,3.18,178.79,178.77,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009736925,3.18,178.79,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009737128,5.5932,178.78,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009737431,3.18,178.77,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009737629,8.7736,178.77,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009737830,3.18,178.76,178.75,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009738625,3.18,178.76,178.75,10.33103196]
["bitfinex-derivatives","SOLF0:USTF0",1755009739523,5.5927,178.8,178.75,10.33103196]
["bitfinex-derivatives","SOLF0:USTF0",1755009739524,5.5927,178.8,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755009739826,3.18,178.79,178.77,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009740031,3.18,178.78,178.77,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009740329,3.18,178.8,178.77,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009740532,3.18,178.84,178.79,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009740724,3.18,178.83,178.82,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009740925,3.18,178.83,178.82,10.32863196]
["bitfinex-derivatives","SOLF0:USTF0",1755009741121,3.18,178.83,178.82,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009741634,3.18,178.83,178.82,13.38883196]
["bitfinex-derivatives","SOLF0:USTF0",1755009741933,3.475e-05,178.86,178.82,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009741934,3.18,178.85,178.82,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009742127,3.18,178.85,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009742329,3.475e-05,178.86,178.84,7.79693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009742532,3.475e-05,178.86,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009742833,3.475e-05,178.86,178.85,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755009743131,3.18,178.9,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755009743432,3.18,178.9,178.87,10.32703196]
["bitfinex-derivatives","SOLF0:USTF0",1755009743731,3.18,178.9,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009744525,8.7695,178.9,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009744830,3.18,178.89,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009745729,8.7698,178.89,178.85,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009745929,3.18,178.88,178.85,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746129,3.18,178.88,178.81,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755009746130,3.18,178.88,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746331,3.18,178.88,178.87,13.37733196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746523,3.18,178.9,178.87,13.37733196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746723,5.5889,178.92,178.83,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746724,3.18,178.92,178.89,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009746920,3.18,178.91,178.89,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009747130,3.18,178.91,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009747834,5.5896,178.9,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009748032,3.18,178.89,178.85,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009748234,3.18,178.89,178.83,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009748729,4.73693196,178.87,178.79,218.99273846]
["bitfinex-derivatives","SOLF0:USTF0",1755009748929,5.5921,178.82,178.79,214.2558065]
["bitfinex-derivatives","SOLF0:USTF0",1755009749129,3.18,178.81,178.79,214.2558065]
["bitfinex-derivatives","SOLF0:USTF0",1755009749326,6.21076161,178.94,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009749327,3.18,178.84,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009749525,3.18,178.84,178.81,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009749733,3.18,178.84,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009749938,5.5901,178.88,178.83,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009750136,3.18,178.86,178.83,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009750336,3.18,178.88,178.85,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009750635,3.18,178.91,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009750832,4.73693196,178.96,178.89,7.78693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009751031,3.18,178.92,178.89,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009751231,3.18,178.92,178.89,10.32653196]
["bitfinex-derivatives","SOLF0:USTF0",1755009751731,3.18,178.92,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009751928,4.73693196,178.96,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009751929,3.18,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009752336,3.18,178.91,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009752534,3.18,178.9,178.87,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009752735,3.18,178.92,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009753032,3.18,178.91,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755009753431,3.18,178.91,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009753635,3.18,178.91,178.86,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009753940,3.18,178.9,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755009754238,3.18,178.89,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755009754539,3.18,178.93,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755009754838,3.18,178.92,178.88,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009755037,5.5885,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009755337,3.18,178.91,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009755538,3.18,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009755932,5.5883,178.94,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009756138,3.18,178.93,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009756340,3.18,178.93,178.9,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009756538,3.18,178.93,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755009756731,3.18,178.92,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755009758234,3.18,178.92,178.9,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009758435,3.18,178.91,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009758632,3.18,178.9,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009758832,3.18,178.9,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755009759540,3.18,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755009760240,3.18,178.92,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009760832,3.18,178.91,178.88,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009761042,3.18,178.91,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009761234,3.18,178.91,178.9,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755009761438,3.18,178.91,178.83,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009761439,4.73693196,178.91,178.83,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009761642,4.73693196,178.91,178.83,4.73693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009761838,4.73693196,178.89,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755009762042,3.18,178.88,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009762242,5.5908,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755009762443,3.18,178.85,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009762745,5.5917,178.83,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009763043,3.18,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009763245,4.73693196,178.87,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009763433,5.5915,178.84,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755009763633,3.18,178.83,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755009763933,3.18,178.82,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755009764341,3.18,178.82,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755009764541,3.18,178.81,178.77,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009764740,3.18,178.8,178.77,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009764950,3.18,178.79,178.77,7.77693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009765652,3.18,178.78,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009765851,3.18,178.78,178.73,143.87693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009765852,3.18,178.78,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009766054,3.18,178.77,178.73,143.87693196]
["bitfinex-derivatives","SOLF0:USTF0",1755009766245,3.18,178.76,178.73,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009766443,3.18,178.75,178.73,144.7345]
["bitfinex-derivatives","SOLF0:USTF0",1755009766652,4.73693196,178.8,178.73,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009766853,3.18,178.77,178.73,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009767059,3.18,178.76,178.73,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755009767251,3.18,178.76,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009767953,3.18,178.76,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009768152,4.73693196,178.8,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755009768750,3.18,178.79,178.73,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009769154,5.5935,178.77,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009769348,3.18,178.76,178.73,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755009769551,5.5935,178.77,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009769757,3.18,178.75,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009770851,3.18,178.75,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755009771058,3.18,178.75,178.69,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009771353,3.18,178.75,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009771753,3.18,178.74,178.69,7.71400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009771954,3.18,178.77,178.71,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009772157,3.18,178.78,178.73,7.71400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009772356,3.18,178.78,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009772551,3.18,178.77,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009773261,3.18,178.76,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009773459,3.18,178.75,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009774355,3.18,178.75,178.68,149.91400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009774549,3.18,178.75,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755009774750,3.18,178.75,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009774950,3.18,178.75,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009775152,3.18,178.75,178.68,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755009775153,3.18,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009775357,3.18,178.75,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009775756,3.18,178.78,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009775952,3.18,178.78,178.75,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009776358,3.18,178.77,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755009777064,4.67735127,178.83,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755009777065,3.18,178.79,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009777267,3.18,178.78,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009777560,13.9247675,178.86,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009777561,4.67735127,178.85,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755009778269,3.18,178.84,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009778668,7.85735127,178.84,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009778870,7.71400589,178.86,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009778871,5.5925,178.81,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009779070,3.18,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009779664,8.7726,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755009779971,3.18,178.79,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009780163,3.18,178.79,178.72,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009780362,8.7731,178.79,178.72,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009780561,3.18,178.78,178.72,10.75400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009781558,5.594,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755009781761,7.71400589,178.8,178.7,7.71400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009781762,3.18,178.75,178.7,7.71400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009781967,3.18,178.74,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009782662,3.18,178.74,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009782864,3.18,178.74,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009783367,3.18,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009783568,3.18,178.74,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009783870,3.18,178.74,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009784063,3.18,178.74,178.67,10.76400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009784461,3.18,178.74,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009784665,5.5948,178.73,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009784863,3.13,178.72,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755009785069,3.13,178.72,178.67,10.76400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009785663,3.13,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009785864,3.13,178.71,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009786263,3.13,178.7,178.67,10.76400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009786571,5.5951,178.72,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009786765,3.13,178.69,178.68,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755009787072,3.13,178.69,178.63,7.71400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009787270,3.13,178.69,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755009787473,3.13,178.68,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009787668,3.13,178.67,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009788467,3.13,178.67,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755009789163,3.13,178.67,178.63,10.76400589]
["bitfinex-derivatives","SOLF0:USTF0",1755009789360,3.13,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009789769,3.13,178.66,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009789970,3.13,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009790270,5.5956,178.71,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009790464,3.13,178.68,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009790665,3.13,178.68,178.66,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009791071,3.13,178.68,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009791269,3.13,178.7,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009791477,3.13,178.72,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009791669,3.13,178.71,178.69,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009792070,3.13,178.73,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009792264,3.13,178.73,178.71,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009792478,3.13,178.73,178.71,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009792675,3.13,178.73,178.71,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009792873,3.13,178.73,178.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755009793174,3.13,178.75,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009793381,3.13,178.74,178.73,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009793571,9.41251497,178.82,178.73,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009793572,3.13,178.77,178.73,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009793768,3.13,178.76,178.75,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009794170,3.13,178.76,178.75,10.33105753]
["bitfinex-derivatives","SOLF0:USTF0",1755009796674,3.13,178.79,178.75,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009796975,3.13,178.78,178.77,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009797376,3.13,178.78,178.77,10.33045753]
["bitfinex-derivatives","SOLF0:USTF0",1755009797777,3.13,178.78,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009798479,3.13,178.78,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755009798669,3.13,178.78,178.75,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009799070,3.13,178.78,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755009799975,3.13,178.78,178.75,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009799976,3.13,178.78,178.75,10.33105753]
["bitfinex-derivatives","SOLF0:USTF0",1755009800277,3.13,178.78,178.67,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755009800278,4.67555744,178.76,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009800477,3.13,178.75,178.73,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009800780,3.13,178.75,178.73,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009801079,4.71198001,178.76,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009801577,3.13,178.75,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009802175,7.84198001,178.75,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755009802575,7.84198001,178.75,178.71,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009802771,3.13,178.74,178.69,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009803081,7.84198001,178.74,178.69,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009803278,3.13,178.73,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009803479,4.71198001,178.74,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009803480,3.13,178.72,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009803681,4.71198001,178.73,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009803882,4.71198001,178.72,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009804179,3.13,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009804371,4.71198001,178.72,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009804372,3.13,178.7,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009804769,7.84198001,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009805276,7.84198001,178.74,178.71,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009805478,7.84198001,178.72,178.69,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009805784,3.13,178.71,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009805976,4.71198001,178.72,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755009806176,4.71198001,178.72,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009806572,4.71198001,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009807179,3.13,178.72,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009807580,14.91106282,178.77,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755009807581,7.84198001,178.74,178.71,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009807876,7.84198001,178.74,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009808180,7.84198001,178.74,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009808683,3.13,178.74,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009809374,3.13,178.74,178.64,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755009809375,3.13,178.74,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009809576,4.71302449,178.72,178.67,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009809779,2.449e-05,178.75,178.71,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009809972,3.13,178.77,178.74,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009810179,3.13,178.77,178.76,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009810481,9.31746282,178.82,178.76,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009810482,6.21076161,178.81,178.76,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009810678,9.34076161,178.83,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009810873,3.13,178.83,178.82,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009811273,3.13,178.83,178.82,10.32885753]
["bitfinex-derivatives","SOLF0:USTF0",1755009811674,6.21076161,178.85,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009811982,3.13,178.85,178.82,7.78695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009812182,3.13,178.84,178.82,4.73695753]
["bitfinex-derivatives","SOLF0:USTF0",1755009812482,6.21076161,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755009812878,3.26,178.86,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755009813785,3.26,178.89,178.85,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009814079,3.26,178.88,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009814280,3.26,178.88,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755009814483,3.26,178.91,178.87,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009814683,3.26,178.91,178.89,7.70548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009814982,3.26,178.91,178.89,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009815178,3.26,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009815480,3.26,178.93,178.9,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009815686,3.26,178.93,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009816677,3.26,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755009816882,3.26,178.97,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009817177,3.26,178.96,178.93,7.70548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009817385,3.26,178.96,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009817589,3.26,178.96,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755009818382,3.26,178.96,178.94,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755009818684,3.26,178.96,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009818892,3.26,178.95,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009819081,3.26,178.95,178.94,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755009819282,5.5864,179.0,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009819590,3.26,178.98,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755009819787,3.26,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009820088,3.26,178.96,178.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755009820490,3.26,178.96,178.93,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009820686,3.26,178.95,178.91,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009820886,7.70548923,179.01,178.91,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009821087,3.26,178.94,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755009822391,3.26,178.97,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009822592,3.26,178.97,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009822792,3.26,178.97,178.93,7.70548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009822994,3.26,178.97,178.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755009823294,7.70548923,179.03,178.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755009823489,3.26,178.97,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009823991,3.26,178.97,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009824195,3.26,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009824397,3.26,178.96,178.93,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009824596,3.26,178.96,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755009824796,5.5868,178.99,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755009824997,3.26,178.95,178.91,10.75548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009825200,7.70548923,179.01,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009825201,3.26,178.94,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009825395,3.26,178.94,178.91,7.70548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009825396,3.26,178.94,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009825599,3.26,178.94,178.93,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755009825789,3.26,178.94,178.89,7.70548923]
["bitfinex-derivatives","SOLF0:USTF0",1755009825988,3.26,178.94,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009826189,3.26,178.94,178.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755009826395,3.26,178.93,178.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755009826699,3.26,178.92,178.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755009827199,3.26,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755009827896,3.26,178.92,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009828096,3.26,178.92,178.86,212.15808472]
["bitfinex-derivatives","SOLF0:USTF0",1755009828293,3.26,178.92,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009828493,5.5903,178.88,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009828697,3.26,178.87,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009828897,3.26,178.86,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755009829097,3.26,178.86,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009829400,3.26,178.86,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009829700,5.5895,178.9,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009829701,3.26,178.85,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009830597,3.26,178.85,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755009830798,3.26,178.84,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755009830997,3.26,178.84,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755009831195,3.26,178.83,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755009831596,3.26,178.86,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009831799,3.26,178.86,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009832000,3.26,178.88,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009832201,3.26,178.88,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755009833100,6.21076161,178.95,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009833101,3.26,178.9,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009833995,3.26,178.9,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755009834592,3.26,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755009834789,3.26,178.9,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755009837004,3.26,178.9,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755009838806,3.26,178.9,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755009839105,3.26,178.9,178.84,7.77717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009839306,3.26,178.9,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755009839607,3.26,178.9,178.84,7.77717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009839905,3.26,178.9,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755009840806,514.7,178.97,178.89,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009841001,520.2874,178.97,178.89,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009841200,3.26,178.96,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755009841403,3.26,178.96,178.89,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009841707,3.26,178.96,178.9,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009841907,3.26,178.96,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755009842407,139.02,178.97,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755009842905,139.02,178.97,178.92,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009843206,3.11,178.96,178.92,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009843718,3.11,178.96,178.91,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009843906,3.11,178.96,178.91,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009844308,3.11,178.96,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755009844705,3.11,178.98,178.92,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009844905,3.11,178.98,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009845112,3.11,178.97,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009845808,3.11,178.97,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009848410,3.11,178.97,178.96,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755009848615,5.5858,179.02,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755009848807,4.72717221,179.03,178.96,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009849011,9.31746282,179.06,178.96,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009849012,3.11,179.02,178.96,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009849713,3.11,179.02,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755009850307,3.11,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755009852117,3.11,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755009852616,3.11,179.01,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009852810,3.11,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009853010,3.11,178.99,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009853207,3.11,178.99,178.96,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009853414,3.11,178.99,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009854118,4.72717221,179.01,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009854616,3.11,179.0,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009855617,3.11,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755009855817,3.11,179.0,178.94,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009856214,8.6966,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755009856413,3.11,178.99,178.94,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009856611,3.11,178.99,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009856612,4.72717221,178.97,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009856807,8.6978,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755009857012,3.11,178.95,178.89,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009857218,7.83717221,178.95,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009857418,3.11,178.94,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009857713,3.11,178.94,178.89,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009857917,5.5878,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755009858614,3.11,178.95,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755009859213,3.11,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009859514,4.72717221,178.93,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009859714,3.11,178.92,178.86,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009859914,3.11,178.92,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755009860109,3.11,178.91,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755009861517,3.11,178.91,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009861717,3.11,178.9,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009861912,3.11,178.9,178.86,7.76717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009862218,6.21076161,178.96,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009862219,3.11,178.89,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009862425,3.11,178.88,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009862625,3.11,178.87,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755009862924,3.11,178.89,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009863120,5.5892,178.91,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009863319,3.11,178.88,178.84,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009863521,3.11,178.88,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009863724,3.11,178.88,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755009864122,4.72717221,178.92,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009864324,3.11,178.91,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755009865826,3.11,178.91,178.9,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755009866823,6.21076161,178.96,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755009867022,10.93793382,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755009867223,10.93793382,178.97,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009867424,8.6976,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755009867627,3.11,178.95,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755009867930,5.5882,178.94,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755009868123,7.83717221,178.93,178.84,4.72717221]
["bitfinex-derivatives","SOLF0:USTF0",1755009868323,3.11,178.92,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009868524,4.72717221,178.89,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009868729,3.11,178.88,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009869127,7.83717221,178.88,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009869427,3.11,178.87,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755009871029,4.72717221,178.88,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755009871433,4.72717221,178.88,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755009871630,4.69034159,178.9,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009871831,4.69034159,178.91,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009872022,16.52653382,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009872023,3.11,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755009872228,7.80034159,178.92,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009872426,3.25,178.91,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009872627,3.25,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009873634,3.25,178.93,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755009874233,7.94034159,178.96,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009874434,3.25,178.95,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009874631,3.25,178.97,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009874832,4.69034159,178.98,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009874833,4.69034159,178.98,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009875032,4.69034159,178.98,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009875228,3.25,178.97,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009875432,4.69034159,178.98,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009875630,4.69034159,178.98,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009875937,3.25,178.97,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009876331,3.25,178.97,178.96,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009876533,3.25,178.97,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009877330,7.94034159,178.99,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009878336,7.94034159,178.99,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755009878637,3.25,178.98,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009878938,4.69034159,178.97,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009879138,3.25,178.98,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009879139,3.25,178.96,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009879343,3.25,178.95,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009879639,3.25,178.95,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009879934,4.69034159,178.98,178.9,7.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009879935,3.25,178.97,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755009883046,4.69034159,178.99,178.92,7.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009883242,7.94034159,178.99,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009883544,7.94034159,178.99,178.94,7.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009883749,4.69034159,178.99,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009884449,7.94034159,178.99,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009884641,3.25,178.99,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009884847,4.69034159,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755009885046,7.94034159,179.0,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009885250,3.25,178.99,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755009885450,3.25,178.98,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009885749,3.25,178.98,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009885946,3.25,178.98,178.93,7.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009886153,3.25,178.98,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009887254,3.25,178.98,178.97,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755009887949,7.94034159,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755009888150,17.0140332,179.05,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755009888151,7.94034159,179.02,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009888351,4.69034159,179.02,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009888649,4.69034159,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755009888947,7.94034159,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755009889151,4.69034159,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009889650,7.94034159,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009890051,3.25,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009890353,3.25,179.03,179.02,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009890556,12.53545328,179.15,179.02,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009890557,7.94034159,179.07,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009890756,3.25,179.07,179.02,10.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009890950,3.25,179.07,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009891155,146.51657038,179.12,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755009891156,7.94034159,179.09,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755009891352,7.94034159,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009891551,3.25,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009891754,4.69034159,179.09,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755009891954,4.69034159,179.09,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009892254,13.90733199,179.12,179.02,7.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009892255,3.25,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009892456,4.69034159,179.1,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009892655,3.25,179.07,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009892856,3.25,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755009894158,3.25,179.06,179.02,10.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009894458,3.25,179.06,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755009894651,3.25,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009894954,3.25,179.07,179.02,10.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009895160,3.25,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755009895456,3.25,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009895651,5.5841,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009895652,3.25,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755009895851,3.25,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009896058,4.67551524,179.1,179.02,10.69657038]
["bitfinex-derivatives","SOLF0:USTF0",1755009896256,3.25,179.06,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755009896554,4.67551524,179.1,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009896555,3.25,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009896759,4.67551524,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755009896760,3.25,179.07,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755009897158,3.25,179.07,179.04,10.30181873]
["bitfinex-derivatives","SOLF0:USTF0",1755009897356,3.25,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009897660,3.25,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755009898160,5.5837,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755009898358,3.25,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009898657,3.25,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009898862,5.5837,179.09,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755009899157,3.25,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009899357,3.25,179.07,179.04,7.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009899554,3.25,179.06,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009899760,3.25,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009899956,3.25,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009900157,4.71701873,179.11,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755009900158,5.5835,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755009900358,3.25,179.07,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755009900561,3.25,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009900757,3.25,179.05,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755009900951,3.25,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009901155,3.25,179.04,179.0,7.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009901350,3.25,179.03,178.98,4.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009901552,3.25,179.03,178.96,7.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009901553,7.96701873,179.03,178.96,7.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009901759,3.25,179.02,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755009901962,3.25,179.01,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755009902662,4.71701873,179.05,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009902663,3.19,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009902862,3.19,179.02,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009903356,3.19,179.01,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009903555,3.19,179.01,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009903764,3.19,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009903959,3.19,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009904462,3.19,179.03,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755009904463,5.5862,179.01,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755009904757,3.19,179.0,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755009905062,3.19,178.99,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009905265,3.19,178.99,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009905465,3.19,178.99,178.94,4.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009905466,3.19,178.99,178.94,7.75701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009905667,3.19,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009906068,3.19,178.99,178.92,4.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009906069,3.19,178.99,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009906259,7.90701873,178.99,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009906464,10.30451873,178.97,178.88,380.27701873]
["bitfinex-derivatives","SOLF0:USTF0",1755009906660,3.19,178.98,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009906661,3.19,178.96,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009906964,3.19,178.96,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755009907358,3.19,178.96,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009908168,3.19,178.96,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755009908562,3.19,178.95,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009908869,3.19,178.94,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009909368,3.19,178.94,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755009910072,3.19,178.96,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009910267,4.67551524,179.01,178.91,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009910467,3.19,178.95,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009910667,3.19,178.94,178.89,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009910871,3.19,178.94,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009911074,3.19,178.97,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009911272,3.19,178.99,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755009911571,3.19,178.98,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755009911768,3.19,178.98,178.93,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009911769,4.67551524,179.01,178.93,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009912074,6.21076161,179.03,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009912075,3.19,178.98,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009912476,3.19,179.0,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755009912664,3.19,179.0,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009912871,3.19,178.99,178.95,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009913070,3.19,178.99,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009913668,5.5858,179.02,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755009913965,4.67551524,179.03,178.95,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009914165,4.67551524,179.03,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009914365,7.86551524,179.02,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009914569,3.19,179.01,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009914767,3.19,179.01,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009914968,5.5864,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755009915272,3.19,178.99,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009915478,3.19,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009915670,4.67551524,179.02,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009915868,3.19,178.98,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755009918076,7.86551524,179.03,178.97,10.73945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009918268,7.86551524,179.03,179.0,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009918269,3.19,179.03,179.0,7.69945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009918470,3.19,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009918669,3.19,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009918866,5.5857,179.02,178.9,245.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755009919072,3.19,179.03,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009919073,3.19,179.01,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009919368,3.19,179.01,178.95,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009919774,3.19,179.01,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009919977,3.19,179.01,178.96,10.73945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009920274,4.67551524,179.03,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009920771,7.86551524,179.02,178.95,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009920972,3.19,179.01,178.95,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009921672,4.67551524,179.03,178.96,10.73945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009921872,3.19,179.05,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755009922074,3.19,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009922075,3.19,179.03,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009922272,3.19,179.03,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009922468,3.19,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009922672,3.19,179.03,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009922868,15.56497233,179.03,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009923077,4.67551524,179.01,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009923276,3.19,179.0,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009923580,3.19,179.0,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755009923783,3.19,179.0,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009926474,3.19,179.0,178.94,10.73945709]
["bitfinex-derivatives","SOLF0:USTF0",1755009926683,3.19,179.0,178.95,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009926883,3.19,178.99,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755009927280,3.19,178.99,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009927477,3.19,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009928383,3.19,178.98,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009928683,3.19,178.97,178.92,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009929182,9.39719799,179.0,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009929684,3.19,178.99,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009930080,5.5876,178.96,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755009930273,3.19,178.95,178.88,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755009930475,3.19,178.95,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009930679,3.19,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755009931181,7.86551524,178.95,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009931380,3.19,178.94,178.87,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009931686,3.19,178.94,178.89,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009931880,3.19,178.93,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755009932080,3.19,178.92,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755009932482,3.19,178.92,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755009932684,3.19,178.92,178.85,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009933284,3.19,178.92,178.89,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009933595,3.19,178.92,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009933889,3.19,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755009934889,3.19,178.92,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755009935082,3.26,178.91,178.89,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009935494,3.26,178.93,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009935691,4.67551524,178.96,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009935692,3.26,178.92,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009936089,3.26,178.94,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009936293,3.26,178.96,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009936489,3.26,178.94,178.91,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009936794,4.67551524,178.97,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009936993,4.67551524,178.97,178.93,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009937195,3.26,178.96,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755009937693,3.26,179.0,178.95,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009937992,3.26,179.0,178.99,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009938192,3.26,179.0,178.99,13.34828275]
["bitfinex-derivatives","SOLF0:USTF0",1755009938589,4.67551524,179.03,178.99,13.34828275]
["bitfinex-derivatives","SOLF0:USTF0",1755009938590,3.26,179.03,178.99,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009938796,4.67551524,179.04,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755009938996,4.67551524,179.04,178.99,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009939196,4.67551524,179.04,178.99,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009939393,3.26,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009939597,3.26,179.02,178.92,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009939894,3.26,179.02,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755009940490,3.26,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755009940691,3.26,179.02,178.97,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009940891,3.26,179.02,178.97,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009941290,7.93551524,179.02,178.97,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009941489,3.26,179.01,178.97,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009941686,12.65719799,179.01,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009941890,8.8464,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755009942186,3.26,178.99,178.94,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009942391,3.26,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755009942592,3.26,178.98,178.97,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755009942899,3.26,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755009943094,3.26,178.98,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755009943401,3.26,178.98,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009943602,3.26,178.98,178.92,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009944196,8.847,178.98,178.92,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009944396,3.26,178.97,178.92,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009944704,3.26,178.97,178.94,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009944904,4.67551524,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009944905,3.26,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009945104,3.26,178.98,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009945299,3.26,178.97,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755009945502,3.26,178.97,178.92,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009945804,5.5878,178.96,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009946006,3.26,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009946399,8.8479,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009946599,9.39719799,178.96,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755009946899,3.26,178.94,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755009949299,3.26,178.94,178.86,245.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755009949300,7.98168275,178.94,178.86,7.76168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009949499,3.26,178.93,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009949793,13.52411524,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755009950104,12.65719799,178.92,178.83,238.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009950300,4.72168275,178.9,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009950609,3.26,178.89,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009951502,3.26,178.89,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755009951698,3.26,178.88,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009951997,3.26,178.87,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009952200,3.26,178.87,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755009953000,3.26,178.87,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755009953206,3.26,178.87,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009953207,3.26,178.87,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009953403,3.26,178.87,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755009953404,7.98168275,178.87,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755009953707,3.26,178.86,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755009957306,3.26,178.86,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755009957505,3.26,178.85,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009957702,3.26,178.85,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009957908,10.31158275,178.89,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755009957909,10.31158275,178.89,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009958505,5.5901,178.88,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755009958701,4.72168275,178.89,178.79,238.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009959010,4.67551524,178.94,178.79,238.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009959011,4.72168275,178.83,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755009959310,4.72168275,178.83,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009959508,4.72168275,178.81,178.76,217.58185258]
["bitfinex-derivatives","SOLF0:USTF0",1755009959814,3.26,178.8,178.76,217.58185258]
["bitfinex-derivatives","SOLF0:USTF0",1755009960104,3.26,178.79,178.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009960314,4.72168275,178.86,178.77,8.04168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009960510,3.26,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755009960711,3.26,178.83,178.81,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755009960911,3.26,178.82,178.81,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755009961100,3.26,178.82,178.59,6.30246979]
["bitfinex-derivatives","SOLF0:USTF0",1755009961101,3.26,178.82,178.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009961306,4.72168275,178.74,178.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009961517,3.26,178.73,178.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009961708,3.26,178.75,178.69,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009961905,3.26,178.75,178.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755009962411,3.24,178.75,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009962611,3.24,178.74,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009962809,3.24,178.74,178.69,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009963008,3.24,178.74,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009963202,3.24,178.74,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009963403,4.72168275,178.68,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009963609,4.72168275,178.66,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755009963813,3.24,178.65,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009964109,3.24,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009964412,3.24,178.66,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009964612,3.24,178.65,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009964808,3.24,178.65,178.64,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755009965009,3.24,178.65,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009965214,7.96168275,178.65,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009965517,3.24,178.64,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009965713,3.24,178.66,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009965915,7.96168275,178.65,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009966212,3.24,178.64,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009966421,3.24,178.64,178.57,4.72168275]
["bitfinex-derivatives","SOLF0:USTF0",1755009966422,3.24,178.63,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009966625,3.24,178.63,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009966916,3.24,178.63,178.56,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009966917,3.24,178.63,178.62,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755009967119,3.24,178.66,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009967616,3.24,178.65,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009967812,3.24,178.65,178.6,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009968117,3.24,178.7,178.64,10.76608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009968311,3.24,178.7,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009968508,3.24,178.73,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009969213,3.24,178.76,178.69,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009969415,3.24,178.76,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009969918,3.24,178.76,178.71,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009970118,3.24,178.79,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009970413,3.24,178.79,178.73,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009970716,3.24,178.79,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009970917,3.24,178.78,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755009971516,3.24,178.78,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009971816,4.67551524,178.87,178.64,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755009972017,3.24,178.77,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755009972220,8.8335,178.77,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009972421,7.72608607,178.79,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755009972616,3.24,178.76,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009973217,3.24,178.76,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755009973417,8.834,178.76,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009973612,5.594,178.76,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755009973810,3.24,178.75,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009974117,7.72608607,178.71,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009974319,7.72608607,178.68,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009974511,3.24,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009974822,3.24,178.66,178.53,590.85900688]
["bitfinex-derivatives","SOLF0:USTF0",1755009975015,7.72608607,178.64,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009975319,388.42160131,178.75,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009975320,3.24,178.67,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755009975521,3.24,178.66,178.63,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755009975818,3.24,178.66,178.58,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009976018,3.24,178.66,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009976617,13.32228607,178.69,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009976618,3.24,178.68,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009976813,3.24,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009977115,3.24,178.66,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009977315,7.72608607,178.69,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009977316,3.24,178.65,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009977522,3.24,178.64,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009977722,3.24,178.64,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755009978208,3.24,178.63,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009978417,3.24,178.62,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009978616,3.24,178.62,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009978815,7.72608607,178.65,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009979015,3.24,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009980323,3.24,178.61,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009980717,10.96608607,178.64,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009980920,3.24,178.67,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009981319,3.24,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755009981516,3.24,178.67,178.65,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755009982020,3.24,178.66,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755009982518,3.24,178.69,178.65,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755009982724,3.24,178.68,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009982920,3.24,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009983121,3.24,178.66,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009983316,3.24,178.65,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009983523,3.24,178.64,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755009983719,3.24,178.63,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009983920,8.8381,178.63,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009984122,3.24,178.62,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009984317,13.32308607,178.66,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009984516,3.24,178.65,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009984913,3.24,178.67,178.58,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009985116,3.24,178.67,178.6,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009985323,3.24,178.67,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009986126,5.5971,178.66,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009986320,3.24,178.65,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009986519,3.24,178.64,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755009986722,3.24,178.63,178.56,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009986922,3.24,178.63,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009987121,13.32448607,178.62,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009987322,3.24,178.61,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009987817,3.24,178.64,178.56,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009988020,3.24,178.64,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009988225,8.8377,178.64,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755009988426,3.24,178.63,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009989221,3.24,178.63,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755009989618,3.24,178.62,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009989829,3.24,178.65,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009990029,3.24,178.64,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009990430,3.24,178.64,178.62,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1755009990623,3.24,178.63,178.55,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009990817,3.24,178.63,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009991430,8.8379,178.63,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755009991623,3.24,178.62,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009991821,3.24,178.61,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755009992131,3.24,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755009992329,3.24,178.61,178.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009992529,3.24,178.61,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009992924,5.5989,178.6,178.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1755009993127,7.72608607,178.62,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009993322,3.25,178.62,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755009993535,4.67551524,178.69,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009993723,4.67551524,178.7,178.63,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009993924,3.25,178.68,178.63,11.02608607]
["bitfinex-derivatives","SOLF0:USTF0",1755009994225,3.25,178.67,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009994427,7.72608607,178.73,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009994428,3.25,178.66,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1755009994627,3.25,178.66,178.53,235.04151461]
["bitfinex-derivatives","SOLF0:USTF0",1755009994628,3.25,178.66,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009994829,3.25,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009995031,5.5975,178.65,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009995223,3.25,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009995529,3.25,178.63,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009995728,3.25,178.62,178.61,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755009995925,3.25,178.62,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009996325,3.25,178.62,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009996525,3.25,178.61,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755009996729,3.25,178.61,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009997329,5.5976,178.64,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009997529,3.25,178.63,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009997724,5.5976,178.64,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009997929,3.25,178.62,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009998726,3.25,178.61,178.6,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755009998928,3.25,178.63,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755009999127,3.25,178.63,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009999329,3.25,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755009999527,3.25,178.66,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009999726,4.67551524,178.7,178.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755009999926,3.25,178.71,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755010000136,4.67551524,178.72,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755010000338,3.25,178.71,178.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010000630,3.25,178.7,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010000832,3.25,178.7,178.63,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010001031,3.25,178.7,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010001429,5.596,178.69,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755010001631,3.25,178.68,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755010001830,3.25,178.67,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755010002135,3.25,178.67,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010002136,3.25,178.67,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755010002437,7.72608607,178.72,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010002438,3.25,178.66,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010002638,3.25,178.65,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755010003129,3.25,178.65,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755010003331,3.25,178.64,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755010003640,3.25,178.64,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755010003829,3.25,178.63,178.62,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755010004137,3.25,178.63,178.59,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010004138,8.8481,178.63,178.59,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755010004333,3.25,178.62,178.59,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755010004631,3.25,178.61,178.59,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755010004836,3.25,178.61,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755010005036,3.25,178.61,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010005533,3.25,178.61,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755010005739,3.25,178.61,178.59,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755010005943,3.25,178.6,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010006134,3.25,178.6,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010006330,3.25,178.59,178.5,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010006531,8.8494,178.59,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010006834,3.25,178.58,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010007036,3.25,178.58,178.42,18.93488607]
["bitfinex-derivatives","SOLF0:USTF0",1755010007037,7.72608607,178.52,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010007234,3.25,178.51,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010007636,5.6025,178.49,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010007938,10.97608607,178.48,178.42,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755010008138,10.97608607,178.48,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010008139,8.8528,178.48,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010008335,3.25,178.48,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010008539,3.25,178.48,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755010008839,3.25,178.48,178.39,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010008840,3.25,178.48,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010009036,7.72608607,178.49,178.45,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755010009239,3.25,178.47,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010009435,3.25,178.46,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010009640,3.25,178.49,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010009844,10.28993436,178.52,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010009845,3.25,178.51,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010010040,3.25,178.51,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755010010343,3.25,178.51,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010010546,10.97608607,178.5,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010010737,13.32888607,178.48,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010010935,7.72608607,178.46,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010011243,3.25,178.45,178.42,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755010011440,3.25,178.44,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010011743,13.33058607,178.42,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010012045,3.25,178.41,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010012349,10.97608607,178.4,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010012542,7.72608607,178.38,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010012742,3.25,178.37,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010012944,3.25,178.37,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010013145,2.30865825,178.36,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010013342,3.25,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010013751,2.30478739,178.37,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010013950,3.25,178.36,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010014252,3.25,178.35,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010014444,3.25,178.35,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010014645,3.25,178.38,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010014850,3.25,178.37,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755010015243,3.25,178.36,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010015652,3.25,178.39,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010015951,3.25,178.41,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010016252,3.25,178.41,178.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010016446,3.25,178.4,178.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010016746,10.97608607,178.39,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010016938,3.25,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010017139,10.97608607,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010017341,526.25746282,178.49,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1755010017342,7.72608607,178.34,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1755010017551,10.97608607,178.34,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010017751,10.97608607,178.34,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755010018049,3.25,178.33,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755010018246,3.25,178.32,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755010018445,3.25,178.32,178.3,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1755010018850,3.25,178.32,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755010019150,3.25,178.35,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010019350,3.25,178.34,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010019550,3.25,178.33,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755010019746,3.25,178.32,178.29,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1755010019948,3.25,178.32,178.3,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755010020153,3.25,178.35,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010020356,3.25,178.38,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010020555,3.25,178.4,178.34,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010020748,3.25,178.4,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010020944,3.25,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755010021252,3.25,178.4,178.22,377.67647207]
["bitfinex-derivatives","SOLF0:USTF0",1755010021253,3.25,178.43,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010021450,5.6049,178.41,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010021650,5.6049,178.41,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010021651,3.25,178.4,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010021857,7.72608607,178.38,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010022147,3.25,178.37,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010022352,3.28,178.36,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010022543,7.72608607,178.38,178.28,217.87619584]
["bitfinex-derivatives","SOLF0:USTF0",1755010022747,11.00608607,178.38,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010022948,3.28,178.38,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010023145,8.8845,178.42,178.35,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010023348,8.8845,178.42,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010023547,3.28,178.42,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010024259,3.28,178.42,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755010024455,3.28,178.41,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010024757,3.28,178.4,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010025054,3.28,178.41,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010025255,3.28,178.4,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755010025458,8.8842,178.43,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010025751,7.72608607,178.39,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010025945,3.28,178.38,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010026146,3.28,178.37,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010026350,3.28,178.4,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010026652,3.28,178.39,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010027154,3.28,178.38,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010027356,3.28,178.41,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010027549,3.28,178.44,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010028059,3.28,178.44,178.37,10.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010028253,3.28,178.47,178.41,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010028554,3.28,178.47,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010028760,3.28,178.47,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010029059,3.28,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010029649,3.28,178.5,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010029853,3.28,178.5,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010030057,3.28,178.5,178.41,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010030058,3.28,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010030460,3.28,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010030655,3.28,178.51,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010030856,3.28,178.51,178.48,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1755010031468,3.28,178.51,178.45,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010031469,3.28,178.51,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010031763,3.28,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010031961,7.72608607,178.52,178.47,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1755010032162,3.28,178.55,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010032667,7.72608607,178.53,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010032859,3.28,178.52,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010033259,5.6017,178.51,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755010033455,3.28,178.5,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010033665,3.28,178.5,178.43,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010033866,5.6013,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010034167,3.28,178.55,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010034863,5.6011,178.53,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010035166,3.28,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010035356,3.28,178.55,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010035556,3.28,178.55,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010035756,3.28,178.54,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010036264,3.28,178.57,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010036469,3.28,178.6,178.53,10.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010036665,3.28,178.6,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010036861,3.28,178.6,178.55,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010037171,3.28,178.62,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010038368,8.8784,178.62,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755010038567,3.28,178.61,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010038771,3.28,178.6,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010039168,3.28,178.59,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010039374,3.28,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010040069,3.28,178.63,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010040674,5.5984,178.62,178.57,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755010040877,3.28,178.61,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755010041177,3.28,178.6,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010041769,3.28,178.59,178.54,10.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010041973,3.28,178.58,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010042568,7.72608607,178.63,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010042763,3.28,178.62,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010043176,3.28,178.62,178.55,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755010043177,5.599,178.6,178.55,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755010043473,3.28,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010043872,7.72608607,178.63,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010043873,3.28,178.61,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010044073,3.28,178.6,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010044477,3.28,178.6,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010044872,3.28,178.59,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010045074,3.28,178.59,178.46,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010045075,5.5995,178.58,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010045374,5.5995,178.58,178.49,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010045375,3.28,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010045678,3.28,178.56,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010045977,3.28,178.56,178.54,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755010046278,3.28,178.55,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010046475,3.28,178.54,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010046781,3.28,178.53,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010047084,7.72608607,178.57,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010047370,7.72608607,178.55,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010047573,3.28,178.54,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010048072,7.72608607,178.57,178.48,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010048280,3.28,178.57,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010048973,5.6002,178.56,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010049177,3.28,178.57,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010049576,3.28,178.59,178.5,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010049779,8.8793,178.59,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755010049974,3.28,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010050183,7.72608607,178.61,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010050478,3.28,178.57,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010050778,3.28,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010051083,3.28,178.6,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010051578,3.28,178.6,178.45,245.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755010051579,3.28,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010051770,3.28,178.58,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010051967,5.6,178.57,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010052171,3.28,178.56,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010052475,7.72608607,178.6,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010052476,3.0,178.55,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010052673,4.68833436,178.63,178.43,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755010052674,3.0,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010052875,3.0,178.53,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010053080,3.0,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010053387,3.0,178.55,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010053573,3.0,178.55,178.52,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755010053776,3.0,178.54,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010054075,3.0,178.55,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010054275,16.32558607,178.58,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010054478,3.0,178.57,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010054979,3.0,178.56,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755010055179,3.0,178.55,178.53,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1755010055479,8.5998,178.57,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010055668,8.5998,178.57,178.49,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010055669,3.0,178.56,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010055867,3.0,178.59,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010056074,5.30229909,178.61,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010056270,3.0,178.6,178.53,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010056471,3.0,178.6,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755010056678,3.0,178.6,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010056881,3.0,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010057086,10.72608607,178.58,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010057284,8.5999,178.57,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010057485,3.0,178.57,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010057680,3.0,178.57,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755010057885,3.0,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010058083,3.0,178.57,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010058274,3.0,178.56,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010058480,3.0,178.55,178.49,10.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010058682,3.0,178.55,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010058881,8.5995,178.58,178.51,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010059178,8.5995,178.58,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010059383,3.0,178.58,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010060374,8.5995,178.58,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755010060574,3.0,178.57,178.49,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010060779,3.0,178.57,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010060986,7.72608607,178.53,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010061180,7.72608607,178.51,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010061382,3.0,178.5,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010061790,8.602,178.5,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755010062086,3.0,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010062882,5.30609486,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010063084,3.0,178.52,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010063289,3.0,178.51,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010063887,3.0,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010064088,2.30917063,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010064386,3.0,178.54,178.51,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755010064585,3.0,178.54,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010064793,3.0,178.54,178.47,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010065089,8.6003,178.56,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010065391,3.0,178.55,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010065590,3.0,178.55,178.53,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755010065792,3.0,178.58,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010065987,3.0,178.58,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010066184,3.0,178.58,178.56,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1755010066185,5.31088376,178.58,178.56,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1755010066378,3.0,178.58,178.56,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1755010066585,3.0,178.57,178.51,244.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010066886,3.0,178.57,178.51,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010067186,10.72608607,178.57,178.51,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010067393,2.31080076,178.56,178.51,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010067589,3.0,178.55,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010067786,3.0,178.54,178.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010067993,3.0,178.54,178.48,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010067994,3.0,178.54,178.48,241.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010068188,3.0,178.54,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010068397,3.0,178.53,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010068688,3.0,178.52,178.43,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010068896,3.0,178.52,178.49,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1755010069301,2.31556399,178.53,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010069496,3.0,178.54,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010069899,3.0,178.53,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755010070090,5.31679101,178.53,178.5,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1755010070295,2.31679101,178.53,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010070502,2.31679101,178.55,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010070697,2.31679101,178.55,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010071000,2.31679101,178.57,178.49,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010071198,3.0,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010071399,3.0,178.56,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010071599,5.31679101,178.56,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755010071797,2.31679101,178.56,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010072001,2.31679101,178.58,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010072202,2.31679101,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010072395,2.31679101,178.6,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010072791,3.0,178.59,178.58,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755010073198,2.31679101,178.6,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010073404,6.98382069,178.61,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010073700,5.31679101,178.6,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010073901,3.0,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010074201,3.0,178.58,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010074409,2.31679101,178.6,178.52,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010074410,3.0,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010074700,3.0,178.56,178.49,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010074903,3.0,178.56,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010075105,5.6006,178.55,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755010075307,5.31679101,178.54,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755010075504,3.0,178.53,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755010075804,7.91749101,178.54,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755010075992,3.0,178.52,178.5,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1755010076196,3.0,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010076392,3.0,178.52,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755010076799,3.0,178.52,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010077000,3.0,178.52,178.5,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1755010077293,3.0,178.51,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010077498,3.0,178.51,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010077701,3.0,178.51,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010078106,3.0,178.54,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010078307,5.32658423,178.54,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010078503,2.32658423,178.53,178.52,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1755010078707,2.32686885,178.56,178.52,10.88608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010078907,7.66702968,178.6,178.54,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010079206,3.0,178.6,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010079706,3.0,178.6,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755010080005,3.0,178.6,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010080200,3.0,178.59,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755010080400,3.0,178.58,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010080597,3.0,178.57,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755010080794,3.0,178.56,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755010081006,4.66702968,178.59,178.52,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010081209,3.0,178.59,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010081412,3.0,178.58,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010081602,4.66702968,178.59,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010081796,3.0,178.58,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755010082109,3.0,178.59,178.57,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755010082299,7.98702968,178.61,178.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010082501,3.32,178.6,178.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010082701,6.21076161,178.64,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010082702,7.98702968,178.62,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010082907,4.66702968,178.64,178.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010083101,6.21076161,178.66,178.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010083102,4.66702968,178.66,178.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010083305,4.66702968,178.66,178.6,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010083306,4.66702968,178.66,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755010083608,7.98702968,178.68,178.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010083800,3.32,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755010083999,3.32,178.67,178.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010084299,4.69986859,178.66,178.59,11.04608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010084506,4.69986859,178.66,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010084507,3.32,178.65,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010084905,8.9173,178.65,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010085109,3.32,178.64,178.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010085409,3.32,178.63,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755010085610,3.32,178.62,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755010086003,3.32,178.61,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755010086199,3.32,178.61,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755010086405,7.72608607,178.64,178.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010086406,3.32,178.6,178.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010086606,5.6,178.57,178.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010086908,3.32,178.56,178.53,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1755010087310,3.32,178.59,178.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010087611,3.32,178.58,178.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010087913,8.9195,178.58,178.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010088212,5.5995,178.58,178.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010088413,8.9198,178.57,178.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010089006,8.9198,178.57,178.52,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010089007,8.9201,178.56,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755010089207,8.9201,178.56,178.53,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755010089510,3.32,178.56,178.53,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755010089709,3.32,178.56,178.54,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755010090014,7.72608607,178.61,178.45,157.7901]
["bitfinex-derivatives","SOLF0:USTF0",1755010090015,3.32,178.59,178.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010090209,8.01986859,178.62,178.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010090411,3.32,178.62,178.56,11.04608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010090611,6.21076161,178.65,178.6,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010090612,3.32,178.65,178.6,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010090816,3.809e-05,178.64,178.62,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010091014,3.809e-05,178.67,178.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010091213,3.809e-05,178.67,178.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010091516,8.01986859,178.72,178.66,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010091815,21.70501417,178.79,178.57,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755010091816,4.69986859,178.76,178.71,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010092115,4.69986859,178.77,178.73,7.72608607]
["bitfinex-derivatives","SOLF0:USTF0",1755010092314,3.32,178.77,178.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010092608,8.9127,178.8,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010092812,5.5927,178.8,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010093009,8.9129,178.79,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010093200,8.9129,178.79,178.62,165.04711436]
["bitfinex-derivatives","SOLF0:USTF0",1755010093201,3.32,178.78,178.62,165.04711436]
["bitfinex-derivatives","SOLF0:USTF0",1755010093403,3.32,178.78,178.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010093611,3.32,178.77,178.62,165.04711436]
["bitfinex-derivatives","SOLF0:USTF0",1755010093810,3.32,178.77,178.71,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010094009,3.32,178.77,178.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010094207,3.32,178.77,178.73,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755010094410,3.32,178.77,178.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010094816,8.9136,178.77,178.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010095413,3.32,178.76,178.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010096117,5.5933,178.78,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010096318,3.32,178.82,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010096616,5.5931,178.79,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010096812,3.32,178.81,178.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010097019,141.16,178.86,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010097213,3.32,178.8,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010097517,3.32,178.79,178.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010099316,3.32,178.79,178.71,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010099317,3.32,178.79,178.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010099518,3.32,178.79,178.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010099813,12.69111436,178.78,178.68,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755010100013,3.32,178.77,178.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010100319,5.5947,178.74,178.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010100620,3.32,178.77,178.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010100917,3.32,178.77,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755010101115,3.32,178.76,178.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010101514,12.69111436,178.83,178.71,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010101721,3.32,178.79,178.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010101918,3.32,178.78,178.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010102325,3.32,178.8,178.74,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010102517,3.32,178.8,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010102821,3.32,178.8,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010103019,3.32,178.79,178.74,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010103319,3.32,178.79,178.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010103320,3.32,178.82,178.77,16.01111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010103515,3.32,178.81,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010103713,8.9126,178.8,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010103917,3.32,178.79,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010104114,3.32,178.78,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010104422,3.32,178.77,178.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010104815,3.32,178.8,178.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010105118,141.16,178.86,178.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010105318,5.5917,178.83,178.77,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755010105621,3.32,178.82,178.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010105810,141.16,178.86,178.74,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010105811,3.32,178.81,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010106424,3.32,178.84,178.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010106618,3.32,178.84,178.8,16.01111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010106822,3.32,178.87,178.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010107818,3.32,178.87,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755010108119,3.32,178.86,178.8,12.69111436]
["bitfinex-derivatives","SOLF0:USTF0",1755010108323,3.32,178.86,178.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010108523,3.32,178.86,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010108723,3.32,178.86,178.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010109026,3.32,178.86,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010109518,12.69111436,178.93,178.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010109519,3.32,178.85,178.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010109719,3.32,178.85,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010109920,3.32,178.85,178.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010110124,3.32,178.88,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010110320,3.32,178.87,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010110525,3.32,178.86,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010111627,5.5901,178.88,178.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010111816,517.16,178.94,178.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010111817,3.32,178.85,178.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755010112627,7.71321758,178.82,178.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010112827,7.71321758,178.82,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755010112828,5.5926,178.8,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755010113127,3.0,178.79,178.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010113328,3.0,178.79,178.6,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755010113329,7.71321758,178.78,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755010113527,3.0,178.77,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755010113724,3.0,178.77,178.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010113920,7.71321758,178.76,178.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010114123,3.0,178.75,178.67,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1755010114325,3.0,178.75,178.65,7.71321758]
["bitfinex-derivatives","SOLF0:USTF0",1755010114532,3.0,178.75,178.69,7.71321758]
["bitfinex-derivatives","SOLF0:USTF0",1755010115029,3.0,178.8,178.73,7.71321758]
["bitfinex-derivatives","SOLF0:USTF0",1755010115330,3.0,178.8,178.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010115926,3.0,178.8,178.75,7.71321758]
["bitfinex-derivatives","SOLF0:USTF0",1755010116127,3.0,178.83,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755010116334,3.0,178.82,178.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010116632,3.0,178.85,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010116832,3.0,178.84,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010117031,3.0,178.83,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010117228,3.0,178.82,178.74,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010117524,4.69986859,178.9,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010117525,3.0,178.85,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010117727,3.0,178.85,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010117929,3.0,178.85,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010118129,5.5904,178.87,178.77,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010118332,3.0,178.84,178.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010118631,3.0,178.83,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1755010118926,12.68726394,178.9,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010119133,3.0,178.82,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755010119330,3.0,178.81,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755010119931,5.5908,178.86,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755010120228,3.0,178.83,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755010120431,3.0,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755010121533,3.0,178.86,178.82,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755010121738,3.0,178.85,178.83,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755010121928,3.0,178.84,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010122128,3.0,178.83,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010122326,3.0,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755010122824,3.0,178.83,178.81,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755010123429,3.0,178.82,178.74,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010123734,3.0,178.82,178.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010123926,3.0,178.82,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755010124334,5.5928,178.8,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755010124528,3.0,178.79,178.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010125136,12.68726394,178.82,178.64,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755010125137,3.0,178.82,178.74,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010125433,3.0,178.85,178.77,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010125635,3.0,178.85,178.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010126030,3.0,178.85,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755010126231,4.64837585,178.9,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010126541,3.0,178.87,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755010126734,3.0,178.9,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010127035,3.0,178.89,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010127334,3.0,178.88,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010127537,3.0,178.87,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010127738,3.0,178.86,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010127926,3.0,178.88,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010128132,3.0,178.88,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010128330,3.0,178.88,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010128531,140.92,178.92,178.87,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755010128532,3.0,178.91,178.87,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755010128734,3.0,178.9,178.87,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755010128932,3.0,178.89,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755010129335,3.0,178.89,178.87,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755010129533,3.0,178.89,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755010129836,3.0,178.89,178.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010130039,3.0,178.88,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010130237,3.0,178.87,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010130431,3.0,178.87,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010130638,3.0,178.9,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010130831,3.0,178.9,178.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010131342,3.0,178.9,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755010131536,3.0,178.9,178.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1755010131834,3.0,178.93,178.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010132139,3.0,178.92,178.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010132332,3.0,178.91,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755010132533,3.0,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755010133237,3.0,178.9,178.89,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755010133934,3.0,178.9,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010134126,3.0,178.93,178.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010134326,8.5887,178.93,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755010134532,3.0,178.92,178.89,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755010134927,5.5887,178.93,178.89,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755010135131,3.0,178.91,178.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010135334,3.0,178.9,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010135732,5.5903,178.88,178.84,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755010135938,3.0,178.87,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010136336,3.0,178.86,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010136538,3.0,178.85,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010136732,3.0,178.85,178.7,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010136733,3.0,178.84,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010136938,3.0,178.86,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010137138,3.0,178.85,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010137439,3.0,178.87,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010137639,4.64837585,178.89,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010137640,3.0,178.89,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010138139,4.64837585,178.9,178.84,12.68726394]
["bitfinex-derivatives","SOLF0:USTF0",1755010138438,9.21076161,178.92,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755010138439,10.23767585,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755010138636,10.23767585,178.91,178.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010138637,3.0,178.9,178.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010138833,3.0,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755010139032,3.0,178.89,178.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010139633,3.0,178.89,178.88,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755010139941,3.0,178.89,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010140234,3.0,178.88,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010140534,5.5909,178.86,178.82,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755010140734,3.0,178.85,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010140938,4.64837585,178.88,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010141137,3.0,178.85,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010141440,3.0,178.85,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010141628,3.0,178.85,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010141833,3.0,178.87,178.81,11.00128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010142031,3.0,178.87,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010142231,3.0,178.86,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755010142432,3.19,178.88,178.81,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010142643,3.19,178.87,178.81,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010142832,3.19,178.87,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755010143032,5.5902,178.88,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755010143335,5.5913,178.84,178.81,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755010143644,3.19,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010143841,3.19,178.83,178.77,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010143842,3.19,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010144536,3.19,178.85,178.82,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755010144736,3.19,178.84,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010144944,3.19,178.84,178.82,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755010145335,3.19,178.84,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010145638,3.19,178.87,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010145835,3.19,178.87,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010146040,3.19,178.86,178.85,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1755010146236,7.70128412,178.92,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010146237,7.83837585,178.89,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010146436,3.19,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010146837,7.83837585,178.91,178.87,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010147036,3.19,178.91,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010147245,3.19,178.91,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755010147443,3.19,178.9,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755010148243,3.19,178.92,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755010148644,3.19,178.91,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755010148842,3.19,178.91,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010149043,3.19,178.9,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010149345,3.19,178.9,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010149540,3.19,178.93,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010149744,3.19,178.93,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010150047,3.19,178.93,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755010150250,3.19,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010150642,3.19,178.92,178.91,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1755010150842,3.19,178.92,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010151148,3.19,178.91,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755010151446,3.19,178.91,178.9,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755010151848,3.19,178.94,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010152153,4.64837585,178.96,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010152449,6.21076161,178.98,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010152450,4.64837585,178.98,178.92,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010152650,3.19,178.98,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010152846,4.64837585,178.99,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010153050,3.19,178.98,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010153342,148.85837585,179.0,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010153543,7.83837585,179.02,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010153747,3.19,179.01,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010154045,3.19,179.01,178.89,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010154046,4.64837585,179.0,178.89,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010154254,3.19,178.99,178.91,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010154549,3.19,178.99,178.93,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010154739,3.19,178.99,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010154943,10.89128412,178.99,178.92,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1755010155147,10.89128412,178.99,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010155148,3.19,178.98,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010155444,3.19,178.98,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010155754,3.19,179.01,178.94,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010156055,3.19,179.01,178.96,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010156253,3.19,179.01,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010156550,3.19,179.01,178.96,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010156755,4.64837585,179.04,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010156946,3.19,179.03,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010157248,3.19,179.02,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755010157553,3.19,179.02,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010157751,3.19,179.01,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010157952,3.19,179.0,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010158752,3.19,178.99,178.94,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010158953,3.19,179.02,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010159151,3.19,179.01,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010159457,3.19,179.04,178.96,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010159645,3.19,179.04,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010159851,3.19,179.04,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755010160054,5.5855,179.03,178.99,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755010160259,3.19,179.02,179.0,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010160555,3.19,179.02,178.96,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010160556,3.19,179.01,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010160745,3.19,179.01,178.99,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755010161253,3.19,179.01,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010161448,3.19,179.01,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755010162251,3.19,179.01,179.0,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755010162452,3.19,179.06,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010162847,3.19,179.06,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755010163053,3.19,179.06,179.04,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755010163358,3.19,179.05,179.04,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755010163559,3.19,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010163757,3.19,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755010163960,3.19,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010164153,153.70965997,179.08,179.0,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010164154,3.19,179.03,179.0,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010164353,5.5849,179.05,179.0,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010164354,3.19,179.02,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010164748,5.5849,179.05,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755010164954,5.5853,179.04,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010165454,3.19,179.03,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755010165760,3.19,179.02,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755010165957,3.19,179.02,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010166255,3.19,179.01,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010166457,3.19,179.0,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755010166654,3.19,179.0,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010167357,3.19,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010167961,3.19,179.02,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010168162,3.19,179.04,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010168464,8.7752,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755010168761,3.19,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010168964,3.19,179.02,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010169465,5.5852,179.04,178.97,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010169762,3.19,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010169963,3.19,179.03,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010170163,3.19,179.02,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755010170360,3.19,179.02,179.0,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1755010170964,3.19,179.02,179.01,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010171164,3.19,179.04,179.01,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755010171361,3.19,179.04,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010172564,3.19,179.04,178.98,10.91128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010172766,3.22,179.05,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010173359,3.22,179.05,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755010173563,3.22,179.04,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755010173869,3.22,179.04,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010174566,3.22,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755010174766,3.22,179.03,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755010175067,3.22,179.03,179.01,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1755010175570,3.22,179.02,179.01,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1755010175767,4.64837585,179.07,179.01,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1755010175972,3.22,179.05,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755010176165,3.22,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755010176366,3.22,179.06,179.03,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755010176568,3.22,179.06,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010176767,3.22,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010176962,3.22,179.06,179.05,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755010178068,8.8038,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755010178274,3.22,179.08,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010178469,3.22,179.07,179.04,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755010178973,3.22,179.07,178.94,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755010178974,8.8043,179.07,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010179171,3.22,179.06,179.02,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755010179474,3.22,179.06,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010179868,3.22,179.06,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755010180073,8.8046,179.06,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010180275,3.22,179.05,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010180475,3.22,179.05,178.94,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755010180476,3.22,179.05,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010181170,5.5854,179.04,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010181371,3.22,179.03,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010181566,3.22,179.05,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010181767,3.22,179.04,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010182270,7.70128412,179.07,178.97,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010182271,3.22,179.03,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010182673,3.22,179.05,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010182872,3.22,179.04,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010183378,3.22,179.06,179.03,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755010183673,3.22,179.05,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010183881,3.22,179.05,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010184176,3.22,179.04,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010184677,3.22,179.04,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010184883,3.22,179.06,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010185170,3.22,179.05,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010185977,3.22,179.07,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010186176,7.70128412,179.09,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010186372,3.22,179.07,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010186880,3.22,179.07,179.06,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755010188380,3.22,179.07,179.01,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010188381,3.22,179.07,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010188674,3.22,179.06,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010188866,3.22,179.08,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010190071,7.70128412,179.07,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010190275,3.22,179.06,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755010190468,3.22,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010191879,7.86837585,179.08,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010192081,3.22,179.07,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010192282,3.22,179.06,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010192478,3.22,179.05,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010192980,3.22,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755010193179,3.22,179.04,179.03,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1755010193479,3.22,179.06,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010193678,4.64837585,179.07,179.05,7.70128412]
["bitfinex-derivatives","SOLF0:USTF0",1755010193882,4.64837585,179.09,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010194081,7.86837585,179.09,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010194277,4.64837585,179.1,179.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010194475,4.64837585,179.1,179.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010194675,7.86837585,179.1,179.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010194980,3.22,179.1,179.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010196081,6.21076161,179.11,179.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010196383,15.01316161,179.13,179.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010196581,3.22,179.12,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010196878,380.33591783,179.16,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010196879,6.21076161,179.14,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010197072,6.21076161,179.15,179.11,4.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010197270,9.43076161,179.15,179.13,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755010197780,6.21076161,179.16,179.11,8.02591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010197987,4.68994316,179.14,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010198280,4.68994316,179.14,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010198473,7.90994316,179.14,179.13,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755010198679,4.68994316,179.14,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010198878,4.68994316,179.15,179.13,8.02591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010199174,7.90994316,179.15,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755010199486,7.90994316,179.15,179.14,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1755010199681,11.79176161,179.18,179.14,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1755010199682,7.90994316,179.17,179.14,10.28825111]
["bitfinex-derivatives","SOLF0:USTF0",1755010199882,7.90994316,179.17,179.15,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755010200082,3.22,179.16,179.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010200275,7.90994316,179.16,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010200482,3.22,179.15,179.12,1.39623198]
["bitfinex-derivatives","SOLF0:USTF0",1755010200682,7.90994316,179.15,179.13,1.39623198]
["bitfinex-derivatives","SOLF0:USTF0",1755010200882,3.22,179.14,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010201079,4.68994316,179.15,179.12,4.70637685]
["bitfinex-derivatives","SOLF0:USTF0",1755010201385,3.22,179.13,178.99,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755010201587,12.62586099,179.13,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010201886,10.29911783,179.11,179.08,1.39637697]
["bitfinex-derivatives","SOLF0:USTF0",1755010202086,3.22,179.1,179.09,1.39637697]
["bitfinex-derivatives","SOLF0:USTF0",1755010202383,4.68994316,179.12,179.09,10.04997992]
["bitfinex-derivatives","SOLF0:USTF0",1755010202585,3.28,179.11,179.06,4.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010202890,10.92667944,179.15,179.06,4.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010202891,3.28,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010203093,3.28,179.1,179.09,1.39655361]
["bitfinex-derivatives","SOLF0:USTF0",1755010203386,3.28,179.1,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010203591,3.28,179.1,179.06,1.39672057]
["bitfinex-derivatives","SOLF0:USTF0",1755010203885,3.28,179.1,179.03,4.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1755010203886,3.28,179.1,179.07,1.39668098]
["bitfinex-derivatives","SOLF0:USTF0",1755010204190,8.8635,179.1,179.08,1.39668098]
["bitfinex-derivatives","SOLF0:USTF0",1755010204386,3.28,179.1,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010204689,5.5848,179.05,179.04,1.39668098]
["bitfinex-derivatives","SOLF0:USTF0",1755010204891,5.5848,179.05,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010204892,8.8648,179.05,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010205189,3.28,179.04,179.02,10.05282359]
["bitfinex-derivatives","SOLF0:USTF0",1755010205392,4.68994316,179.08,179.03,1.39702359]
["bitfinex-derivatives","SOLF0:USTF0",1755010205591,7.69260965,179.09,178.96,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010205592,12.38255281,179.07,178.96,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010205782,4.68717069,179.07,179.0,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010205986,3.28,179.06,179.01,4.46710228]
["bitfinex-derivatives","SOLF0:USTF0",1755010206279,3.28,179.06,179.02,4.46710228]
["bitfinex-derivatives","SOLF0:USTF0",1755010206481,3.28,179.06,179.03,1.39710228]
["bitfinex-derivatives","SOLF0:USTF0",1755010206791,3.28,179.08,179.04,9.08971193]
["bitfinex-derivatives","SOLF0:USTF0",1755010206987,4.68717069,179.1,179.06,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010206988,3.28,179.1,179.06,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010207182,3.28,179.09,179.07,4.46710228]
["bitfinex-derivatives","SOLF0:USTF0",1755010207382,3.28,179.11,179.08,4.46710228]
["bitfinex-derivatives","SOLF0:USTF0",1755010207688,3.28,179.1,179.06,10.76260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010207888,3.28,179.1,179.07,4.46661627]
["bitfinex-derivatives","SOLF0:USTF0",1755010208090,3.28,179.09,179.08,1.39661627]
["bitfinex-derivatives","SOLF0:USTF0",1755010208397,3.28,179.09,179.08,4.46661627]
["bitfinex-derivatives","SOLF0:USTF0",1755010208689,3.28,179.09,179.08,10.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1755010209093,3.28,179.09,179.08,4.46661627]
["bitfinex-derivatives","SOLF0:USTF0",1755010209697,3.28,179.11,179.08,4.46661627]
["bitfinex-derivatives","SOLF0:USTF0",1755010209992,4.68717069,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010210197,7.96717069,179.12,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010210993,4.68717069,179.12,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010211199,3.28,179.11,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010211492,4.68717069,179.12,179.1,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755010211691,3.28,179.12,179.1,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755010211997,4.68717069,179.14,179.11,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1755010212294,7.96717069,179.14,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010212488,3.28,179.14,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010212889,3.28,179.14,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755010213287,3.28,179.13,179.11,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755010213482,3.28,179.13,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010213985,8.8625,179.13,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010214186,3.28,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010214383,3.28,179.11,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010215081,5.5825,179.13,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755010215082,3.28,179.1,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755010215294,3.28,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010215888,3.28,179.1,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010216094,3.28,179.09,179.07,1.39666049]
["bitfinex-derivatives","SOLF0:USTF0",1755010216293,3.28,179.09,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010216493,3.28,179.09,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010216693,3.28,179.08,179.06,1.39663649]
["bitfinex-derivatives","SOLF0:USTF0",1755010216889,15.65978034,179.08,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010217082,7.96717069,179.07,179.02,1.39691694]
["bitfinex-derivatives","SOLF0:USTF0",1755010217284,3.28,179.06,179.03,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755010217483,6.21076161,179.09,179.04,12.15956488]
["bitfinex-derivatives","SOLF0:USTF0",1755010217484,4.68717069,179.08,179.04,12.15956488]
["bitfinex-derivatives","SOLF0:USTF0",1755010217690,4.68717069,179.1,179.06,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010217988,5.5832,179.11,179.06,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010217989,3.28,179.09,179.07,4.46663561]
["bitfinex-derivatives","SOLF0:USTF0",1755010218187,8.8641,179.08,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010218396,3.28,179.07,179.05,1.3967039]
["bitfinex-derivatives","SOLF0:USTF0",1755010218590,4.68717069,179.09,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010218791,3.28,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010219187,3.28,179.09,178.97,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010219188,3.28,179.08,178.97,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010219396,3.28,179.08,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010219694,3.28,179.08,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010219894,4.68717069,179.09,179.04,4.466787]
["bitfinex-derivatives","SOLF0:USTF0",1755010220197,4.68717069,179.1,179.05,4.466787]
["bitfinex-derivatives","SOLF0:USTF0",1755010220397,4.68717069,179.11,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755010220593,4.68717069,179.12,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010220791,4.68717069,179.13,179.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755010221096,4.68717069,179.13,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010221494,4.68717069,179.13,179.12,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755010221990,4.68717069,179.13,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755010222197,7.96717069,179.13,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755010222397,3.28,179.12,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010222596,3.28,179.11,179.08,10.76260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010222794,3.28,179.11,179.09,4.46644754]
["bitfinex-derivatives","SOLF0:USTF0",1755010222996,3.28,179.11,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755010223298,3.28,179.11,179.06,10.76260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010223495,5.5835,179.1,179.07,1.39650978]
["bitfinex-derivatives","SOLF0:USTF0",1755010223687,3.28,179.09,179.08,1.39650978]
["bitfinex-derivatives","SOLF0:USTF0",1755010223889,3.28,179.09,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010224095,7.96717069,179.09,179.03,1.3968229]
["bitfinex-derivatives","SOLF0:USTF0",1755010224295,7.96717069,179.09,179.0,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010224296,3.28,179.09,179.04,4.4668229]
["bitfinex-derivatives","SOLF0:USTF0",1755010224597,5.5843,179.07,179.05,1.3968229]
["bitfinex-derivatives","SOLF0:USTF0",1755010224899,3.28,179.06,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010225092,3.28,179.05,179.02,10.05259503]
["bitfinex-derivatives","SOLF0:USTF0",1755010225294,3.28,179.04,179.03,1.39689503]
["bitfinex-derivatives","SOLF0:USTF0",1755010225597,7.96717069,179.07,179.03,4.46689503]
["bitfinex-derivatives","SOLF0:USTF0",1755010225796,3.28,179.06,179.04,1.39689503]
["bitfinex-derivatives","SOLF0:USTF0",1755010225994,3.28,179.05,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010226193,3.28,179.05,179.02,1.39687247]
["bitfinex-derivatives","SOLF0:USTF0",1755010226401,3.28,179.05,179.03,4.46687247]
["bitfinex-derivatives","SOLF0:USTF0",1755010226597,3.28,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010227193,3.28,179.04,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010227394,4.68717069,179.07,179.02,4.46693568]
["bitfinex-derivatives","SOLF0:USTF0",1755010227602,7.96717069,179.07,179.03,4.46693568]
["bitfinex-derivatives","SOLF0:USTF0",1755010227798,4.68717069,179.08,179.04,4.46682948]
["bitfinex-derivatives","SOLF0:USTF0",1755010227998,7.96717069,179.08,179.05,4.46682948]
["bitfinex-derivatives","SOLF0:USTF0",1755010228198,7.96717069,179.08,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010228400,4.68717069,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010228703,4.68717069,179.09,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010229001,7.96717069,179.09,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010229203,3.28,179.08,179.06,1.39678308]
["bitfinex-derivatives","SOLF0:USTF0",1755010229396,4.68717069,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010229598,7.96717069,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010229801,7.96717069,179.09,179.07,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755010230000,3.28,179.08,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010230298,3.28,179.08,179.07,1.39670191]
["bitfinex-derivatives","SOLF0:USTF0",1755010230608,3.28,179.08,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755010230796,4.68717069,179.09,179.07,1.39670309]
["bitfinex-derivatives","SOLF0:USTF0",1755010231106,5.5839,179.08,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755010231297,3.28,179.07,179.05,1.39678607]
["bitfinex-derivatives","SOLF0:USTF0",1755010231498,4.68717069,179.09,179.06,1.39678607]
["bitfinex-derivatives","SOLF0:USTF0",1755010231694,5.5839,179.08,179.04,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755010232003,4.68717069,179.09,179.05,4.46678619]
["bitfinex-derivatives","SOLF0:USTF0",1755010232304,3.28,179.08,179.06,4.61678619]
["bitfinex-derivatives","SOLF0:USTF0",1755010232607,4.68717069,179.09,179.07,4.61672235]
["bitfinex-derivatives","SOLF0:USTF0",1755010232803,4.68717069,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010233206,4.68717069,179.09,179.08,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755010233702,7.74717069,179.09,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755010233894,7.74717069,179.09,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755010234099,7.74717069,179.09,179.07,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1755010234294,7.74717069,179.09,179.03,7.69260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010234502,4.68717069,179.09,179.08,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755010234804,4.68717069,179.1,179.08,4.6167005]
["bitfinex-derivatives","SOLF0:USTF0",1755010235002,7.74717069,179.13,179.09,12.30915941]
["bitfinex-derivatives","SOLF0:USTF0",1755010235204,4.68717069,179.13,179.1,4.61654976]
["bitfinex-derivatives","SOLF0:USTF0",1755010235404,4.68717069,179.14,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755010235604,4.68717069,179.14,179.13,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755010235907,7.74717069,179.14,179.13,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755010236901,7.74717069,179.14,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755010237112,4.68717069,179.14,179.13,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755010237302,9.27076161,179.16,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010237605,3.06,179.16,179.14,1.39623095]
["bitfinex-derivatives","SOLF0:USTF0",1755010237809,3.06,179.16,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755010238209,7.75209001,179.16,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755010238711,7.75209001,179.16,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755010239009,7.75209001,179.16,179.14,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755010239204,4.69209001,179.16,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755010239414,3.06,179.15,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755010239604,3.06,179.15,179.14,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755010239803,7.75209001,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755010240010,4.69209001,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755010240211,3.06,179.16,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010240509,3.06,179.15,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010240701,3.06,179.15,179.13,4.61627379]
["bitfinex-derivatives","SOLF0:USTF0",1755010240899,3.06,179.15,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755010241107,3.06,179.15,179.14,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1755010241308,7.75209001,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755010241507,7.75209001,179.17,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010242412,11.79136161,179.19,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010242413,4.69209001,179.18,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010242621,3.06,179.17,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010242909,3.06,179.17,179.16,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755010243107,4.69209001,179.18,179.16,10.91260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010243311,4.69209001,179.19,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755010243511,4.69209001,179.19,179.18,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755010243710,4.69209001,179.2,179.18,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755010243912,7.75209001,179.2,179.18,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755010244110,4.69209001,179.2,179.19,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755010245108,7.75209001,179.2,179.19,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755010245314,3.06,179.2,179.19,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755010245910,3.06,179.2,179.16,10.91260965]
["bitfinex-derivatives","SOLF0:USTF0",1755010246213,3.06,179.19,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010246515,7.75209001,179.21,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010246818,7.75209001,179.21,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010247112,4.69209001,179.21,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010247302,3.06,179.2,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010247504,3.06,179.2,179.19,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755010247704,7.75209001,179.22,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010248007,3.06,179.21,179.19,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755010248215,4.69209001,179.22,179.19,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755010248216,3.06,179.2,179.19,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755010248512,3.06,179.2,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010248710,3.06,179.2,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755010249013,3.06,179.19,179.18,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755010249211,3.06,179.21,179.18,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755010249411,3.06,179.2,179.18,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755010249612,3.06,179.19,179.18,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755010250017,3.06,179.19,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010250523,3.06,179.18,179.16,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1755010250715,3.06,179.17,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010250912,3.06,179.17,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755010251216,3.06,179.19,179.16,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755010251518,3.06,179.18,179.16,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755010251718,3.06,179.18,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755010251917,5.5803,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755010252117,5.5803,179.2,179.17,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755010252313,3.06,179.19,179.17,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755010252513,3.06,179.18,179.17,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755010254212,3.06,179.2,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755010254416,4.69209001,179.24,179.19,7.93200634]
["bitfinex-derivatives","SOLF0:USTF0",1755010254616,7.75209001,179.26,179.22,4.71200634]
["bitfinex-derivatives","SOLF0:USTF0",1755010254918,3.06,179.26,179.24,10.29070634]
["bitfinex-derivatives","SOLF0:USTF0",1755010255115,3.06,179.26,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010255315,3.06,179.28,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755010255509,3.06,179.28,179.26,4.71200634]
["bitfinex-derivatives","SOLF0:USTF0",1755010255710,3.06,179.28,179.26,7.93200634]
["bitfinex-derivatives","SOLF0:USTF0",1755010255911,3.06,179.28,179.26,13.51010634]
["bitfinex-derivatives","SOLF0:USTF0",1755010256113,3.06,179.27,179.26,13.51010634]
["bitfinex-derivatives","SOLF0:USTF0",1755010256518,3.06,179.29,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755010256710,3.06,179.29,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010256915,7.75209001,179.32,179.28,10.88924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010257113,3.06,179.32,179.3,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010257316,5.576,179.34,179.21,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755010257517,3.06,179.31,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010257716,4.69209001,179.35,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010257717,3.06,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010258515,3.06,179.29,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010258913,3.06,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010259119,3.06,179.28,179.26,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1755010259619,3.06,179.28,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755010259814,3.06,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010260210,3.06,179.28,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010260415,3.06,179.28,179.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010260622,7.66924543,179.31,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010260623,3.06,179.27,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010260819,8.6368,179.31,179.24,10.88924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010261018,8.6368,179.31,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010261217,5.5768,179.31,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755010261419,3.06,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010261724,3.06,179.31,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1755010262024,3.06,179.31,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010262220,4.69209001,179.35,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010262221,3.32,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755010262419,3.32,179.3,179.28,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1755010262614,3.32,179.29,179.28,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1755010263721,3.32,179.29,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755010264022,3.32,179.32,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010264223,3.32,179.31,179.29,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1755010264423,3.32,179.31,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010264619,3.32,179.33,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010264821,3.32,179.32,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010265323,3.32,179.34,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010265524,3.32,179.33,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010265724,3.32,179.33,179.26,241.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010265922,3.32,179.35,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010266121,4.69209001,179.43,179.34,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010266321,5.5726,179.45,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755010266630,7.66924543,179.5,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010266927,7.66924543,179.54,179.44,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010267119,156.67013475,179.56,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010267120,28.69147019,179.56,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010267322,16.33013475,179.56,179.5,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010267522,16.33013475,179.56,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010267826,16.33013475,179.56,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010268021,5.5693,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755010268218,3.32,179.54,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010268422,3.32,179.53,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755010268726,3.32,179.53,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010269216,19.65013475,179.56,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010269417,3.32,179.55,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010269616,3.32,179.55,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010269823,3.32,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010270727,8.8893,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010270928,3.32,179.54,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010271328,7.66924543,179.53,179.37,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755010271625,3.32,179.52,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010272329,3.32,179.52,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755010272523,3.32,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010272720,3.32,179.5,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010272923,19.65013475,179.56,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755010273125,3.32,179.55,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010273631,5.5698,179.54,179.49,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755010273828,3.32,179.53,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010274327,16.33013475,179.56,179.47,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010274627,16.33013475,179.56,179.51,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010274831,3.32,179.55,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275023,3.32,179.55,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275328,16.33013475,179.56,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275329,16.33013475,179.56,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275529,3.32,179.55,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275723,3.32,179.55,179.51,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010275724,16.33013475,179.56,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010275924,16.33013475,179.56,179.53,10.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010276124,16.33013475,179.56,179.54,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755010276322,16.33013475,179.56,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010276530,16.33013475,179.56,179.44,214.53020298]
["bitfinex-derivatives","SOLF0:USTF0",1755010276531,25.21933475,179.56,179.51,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755010276834,3.32,179.55,179.51,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755010277130,7.66924543,179.53,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010277325,7.66924543,179.48,179.37,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010277525,5.5721,179.46,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755010277823,3.32,179.49,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010278932,5.5715,179.48,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755010279130,3.32,179.49,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010279330,3.32,179.52,179.45,10.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010279530,3.32,179.52,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010280533,3.32,179.52,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010280831,7.66924543,179.5,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010281027,7.66924543,179.5,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755010281028,3.32,179.49,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755010281224,3.32,179.49,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010281425,8.8912,179.49,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755010281630,3.32,179.51,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010281830,3.32,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010282029,3.32,179.5,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010282228,7.66924543,179.54,179.45,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010282432,3.32,179.49,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010282634,3.32,179.48,179.45,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755010282833,3.32,179.47,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010283137,3.32,179.5,179.43,10.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010283338,3.32,179.53,179.45,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010283537,3.32,179.53,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010283730,8.8901,179.53,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755010283930,3.32,179.52,179.49,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1755010285238,10.98924543,179.51,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010285438,3.32,179.5,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010285935,5.5714,179.48,179.44,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755010286141,3.32,179.48,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010286334,3.32,179.48,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010286540,7.66924543,179.53,179.43,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010286744,5.5709,179.5,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010287241,3.32,179.49,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010287448,8.8915,179.48,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010287734,3.32,179.48,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755010287934,3.32,179.48,179.45,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755010288133,3.32,179.48,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010288334,3.32,179.48,179.46,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755010288638,7.66924543,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010288639,3.32,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010288941,3.32,179.5,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010289140,7.66924543,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010289342,3.32,179.49,179.47,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755010289540,3.32,179.49,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010290038,7.66924543,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010290039,5.571,179.5,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010290236,3.32,179.49,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010290641,5.5712,179.49,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010290842,3.32,179.48,179.45,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755010291042,3.32,179.48,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010291342,7.66924543,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010291542,3.32,179.48,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010292341,7.66924543,179.54,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010292342,3.02,179.5,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010292542,3.02,179.5,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010293144,3.02,179.49,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010293441,3.02,179.49,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010293745,3.02,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010293944,3.02,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010294246,3.02,179.47,179.44,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755010294445,3.02,179.46,179.44,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755010295150,3.02,179.49,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010295347,3.02,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010295556,3.02,179.52,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010295940,16.33013475,179.56,179.48,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010296156,3.02,179.55,179.5,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010296344,3.02,179.55,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010296642,3.02,179.54,179.5,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010296842,3.02,179.54,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010297245,21.89923475,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010297444,24.91923475,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010297641,24.91923475,179.56,179.5,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010297642,24.91923475,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010298047,5.5693,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010298244,3.02,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010298551,3.02,179.55,179.53,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755010298746,3.02,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010298950,3.02,179.55,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010299250,16.33013475,179.56,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010299251,5.5699,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010299450,3.02,179.52,179.49,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010299651,3.02,179.52,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755010299950,3.02,179.55,179.51,10.70924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010300147,3.02,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010300347,3.02,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010300548,16.33013475,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010300748,16.33013475,179.56,179.51,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010300957,8.5893,179.55,179.52,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755010301146,3.02,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010301650,3.02,179.54,179.53,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755010301950,3.02,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010302147,8.5897,179.54,179.51,10.70924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010302448,3.02,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010302646,16.33013475,179.56,179.52,4.43314131]
["bitfinex-derivatives","SOLF0:USTF0",1755010302841,16.33013475,179.56,179.53,9.06226788]
["bitfinex-derivatives","SOLF0:USTF0",1755010303051,16.33013475,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010303250,16.33013475,179.56,179.55,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755010303752,19.35013475,179.56,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755010304155,19.35013475,179.56,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755010304355,3.02,179.55,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755010304555,3.02,179.55,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755010304755,3.02,179.54,179.51,10.70924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010304952,3.02,179.54,179.52,4.43306434]
["bitfinex-derivatives","SOLF0:USTF0",1755010305249,16.33013475,179.56,179.53,12.66230977]
["bitfinex-derivatives","SOLF0:USTF0",1755010305453,9.31746282,179.65,179.43,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755010305454,7.61153909,179.65,179.55,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010305653,8.5865,179.64,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755010305850,3.02,179.63,179.59,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010306156,3.02,179.62,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755010306357,3.02,179.64,179.59,10.62924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010306557,3.02,179.63,179.6,4.35260015]
["bitfinex-derivatives","SOLF0:USTF0",1755010306758,3.02,179.65,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755010307059,3.02,179.64,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755010307251,141.8,179.71,179.62,6.95963564]
["bitfinex-derivatives","SOLF0:USTF0",1755010307252,3.02,179.63,179.62,6.95963564]
["bitfinex-derivatives","SOLF0:USTF0",1755010307653,3.02,179.63,179.62,1.39253564]
["bitfinex-derivatives","SOLF0:USTF0",1755010308050,3.02,179.63,179.56,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010308258,3.02,179.63,179.57,1.39260079]
["bitfinex-derivatives","SOLF0:USTF0",1755010308563,3.02,179.63,179.58,6.96090079]
["bitfinex-derivatives","SOLF0:USTF0",1755010308762,7.61153909,179.63,179.59,1.39260079]
["bitfinex-derivatives","SOLF0:USTF0",1755010308959,7.61153909,179.63,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755010309159,3.02,179.62,179.56,1.39277047]
["bitfinex-derivatives","SOLF0:USTF0",1755010309358,3.02,179.62,179.57,4.35277047]
["bitfinex-derivatives","SOLF0:USTF0",1755010309660,6.21076161,179.69,179.6,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010309958,6.21076161,179.7,179.61,4.43277047]
["bitfinex-derivatives","SOLF0:USTF0",1755010310159,6.21076161,179.7,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755010310355,1604.72,179.9,179.65,4.43240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010310356,6.21076161,179.71,179.65,4.43240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010310659,6.21076161,179.73,179.67,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010310849,6.21076161,179.74,179.69,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010311052,11.77356161,179.76,179.7,4.43240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010311254,6.21076161,179.78,179.71,4.43240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010311453,3.02,179.77,179.72,1.39240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010311662,3.02,179.76,179.73,1.39240838]
["bitfinex-derivatives","SOLF0:USTF0",1755010311960,6.21076161,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010311961,3.02,179.78,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010312256,6.21076161,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010312457,3.02,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010312757,6.21076161,179.81,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010312758,3.02,179.76,179.72,1.39173663]
["bitfinex-derivatives","SOLF0:USTF0",1755010312950,3.02,179.76,179.73,4.43173663]
["bitfinex-derivatives","SOLF0:USTF0",1755010313155,3.02,179.78,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010313356,3.02,179.78,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010313655,3.02,179.77,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010314254,3.02,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010314459,3.02,179.75,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010314656,3.02,179.74,179.71,4.43171681]
["bitfinex-derivatives","SOLF0:USTF0",1755010314857,3.02,179.73,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010315056,3.02,179.73,179.69,4.43179787]
["bitfinex-derivatives","SOLF0:USTF0",1755010315257,5.5641,179.72,179.7,4.43179787]
["bitfinex-derivatives","SOLF0:USTF0",1755010315458,10.68924543,179.71,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010315656,3.02,179.7,179.67,4.43196632]
["bitfinex-derivatives","SOLF0:USTF0",1755010315965,3.02,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010316264,8.5847,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010316451,3.02,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010316759,5.5647,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010316961,5.5647,179.7,179.64,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010316962,3.02,179.69,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010317161,3.02,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010317368,3.02,179.67,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010317665,3.02,179.7,179.64,4.43221576]
["bitfinex-derivatives","SOLF0:USTF0",1755010317860,3.02,179.7,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318067,7.66924543,179.73,179.63,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010318068,7.66924543,179.73,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318255,10.68924543,179.73,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318563,153.0445,179.78,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318564,7.66924543,179.71,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318766,7.66924543,179.69,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010318959,5.5658,179.67,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319162,7.66924543,179.69,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319358,3.02,179.66,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319562,3.02,179.66,179.6,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1755010319563,3.02,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319763,6.21076161,179.75,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319764,10.68924543,179.69,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010319959,3.02,179.68,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010320156,7.66924543,179.67,179.6,3.24627]
["bitfinex-derivatives","SOLF0:USTF0",1755010320360,7.66924543,179.65,179.6,3.24627]
["bitfinex-derivatives","SOLF0:USTF0",1755010320663,17.33836161,179.73,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010320961,7.66924543,179.67,179.6,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1755010321168,5.5674,179.61,179.6,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1755010321369,8.5874,179.61,179.6,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1755010321563,16.25664543,179.61,179.6,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1755010321771,5.5689,179.57,179.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1755010321957,6.21076161,179.68,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010322157,3.02,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010322372,8.588,179.6,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755010322563,3.16,179.59,179.55,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755010322875,3.16,179.59,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323167,7.66924543,179.63,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323168,3.16,179.58,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323365,3.16,179.57,179.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323569,142.06,179.67,179.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323570,3.16,179.6,179.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010323964,3.16,179.63,179.55,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010324164,3.16,179.63,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010324368,7.66924543,179.62,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010324567,8.7277,179.61,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010324762,3.16,179.6,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010324968,3.16,179.59,179.54,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755010325168,3.16,179.58,179.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010325368,3.16,179.57,179.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010325562,3.16,179.6,179.56,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755010325763,3.16,179.59,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010325961,3.16,179.59,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010326173,3.16,179.61,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010326365,3.16,179.61,179.45,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755010326366,3.16,179.61,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010326569,5.5672,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755010326870,3.16,179.6,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010327067,3.16,179.62,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010327278,3.16,179.62,179.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010327871,3.16,179.61,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010328064,3.16,179.61,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010328263,3.16,179.61,179.55,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010328264,3.16,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755010328472,3.16,179.6,179.58,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1755010328667,3.16,179.6,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010329371,3.16,179.59,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010329671,3.16,179.59,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010329873,3.16,179.58,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010330268,7.66924543,179.63,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010330476,8.7278,179.6,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010330675,8.7278,179.6,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010330873,3.16,179.6,179.53,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010331178,3.16,179.6,179.54,12.37195617]
["bitfinex-derivatives","SOLF0:USTF0",1755010331378,3.16,179.6,179.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010331570,3.16,179.59,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010331773,3.16,179.58,179.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010331974,3.16,179.6,179.55,10.97924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010332169,3.16,179.6,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010332378,3.16,179.62,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010333973,3.16,179.62,179.58,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755010334174,3.16,179.62,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010334375,3.16,179.62,179.57,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010334672,3.16,179.62,179.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010336173,3.16,179.62,179.6,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1755010336969,3.16,179.62,179.57,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010336970,7.66924543,179.69,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010337178,3.16,179.67,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010338378,3.16,179.67,179.62,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010338575,3.16,179.67,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755010338781,3.16,179.67,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010339078,377.3,179.72,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010339281,3.16,179.71,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010339670,8.7245,179.71,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010339870,3.16,179.71,179.66,10.97924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010340182,3.16,179.7,179.67,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755010340382,3.16,179.7,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010340579,3.16,179.69,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010340778,3.16,179.69,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341079,3.16,179.68,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341283,3.16,179.67,179.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341585,141.62,179.78,179.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341586,3.16,179.66,179.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341776,3.16,179.65,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010341975,3.16,179.64,179.62,4.70226292]
["bitfinex-derivatives","SOLF0:USTF0",1755010342182,3.16,179.64,179.63,1.39226292]
["bitfinex-derivatives","SOLF0:USTF0",1755010342378,3.16,179.64,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010342588,3.16,179.64,179.6,1.39239066]
["bitfinex-derivatives","SOLF0:USTF0",1755010342879,3.16,179.64,179.61,1.39239066]
["bitfinex-derivatives","SOLF0:USTF0",1755010343081,10.82924543,179.64,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010343278,3.16,179.63,179.58,1.39264657]
["bitfinex-derivatives","SOLF0:USTF0",1755010343577,7.66924543,179.64,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010343779,8.7272,179.62,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010343973,3.16,179.61,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010344379,3.16,179.6,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010344573,3.16,179.59,179.57,1.39265348]
["bitfinex-derivatives","SOLF0:USTF0",1755010344780,3.16,179.58,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010344982,3.16,179.61,179.57,4.7027371]
["bitfinex-derivatives","SOLF0:USTF0",1755010345179,3.16,179.6,179.58,1.3927371]
["bitfinex-derivatives","SOLF0:USTF0",1755010345381,3.16,179.59,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010345580,3.16,179.61,179.58,4.70269715]
["bitfinex-derivatives","SOLF0:USTF0",1755010345779,7.66924543,179.64,179.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010345986,3.16,179.63,179.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010346187,3.16,179.63,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010346377,3.16,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755010346581,8.7266,179.64,179.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010346776,3.16,179.63,179.56,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010347082,5.5672,179.62,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010347285,3.16,179.61,179.59,1.39261075]
["bitfinex-derivatives","SOLF0:USTF0",1755010347482,3.16,179.61,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010347483,5.5672,179.62,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010347791,8.728,179.6,179.55,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1755010347978,3.16,179.59,179.56,4.70271472]
["bitfinex-derivatives","SOLF0:USTF0",1755010348182,3.16,179.58,179.57,1.39271472]
["bitfinex-derivatives","SOLF0:USTF0",1755010348377,6.21076161,179.66,179.57,4.70271472]
["bitfinex-derivatives","SOLF0:USTF0",1755010348590,3.16,179.65,179.58,4.70271472]
["bitfinex-derivatives","SOLF0:USTF0",1755010348783,3.16,179.65,179.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010348991,7.66924543,179.63,179.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010349190,3.16,179.62,179.57,4.7027375]
["bitfinex-derivatives","SOLF0:USTF0",1755010349385,6.21076161,179.66,179.58,1.3927375]
["bitfinex-derivatives","SOLF0:USTF0",1755010349691,3.16,179.65,179.59,4.70266781]
["bitfinex-derivatives","SOLF0:USTF0",1755010349882,3.16,179.65,179.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010350082,3.16,179.64,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010350282,6.21076161,179.68,179.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010350590,3.16,179.66,179.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010350790,3.16,179.65,179.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010350983,3.16,179.65,179.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010351292,3.16,179.65,179.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010351590,6.21076161,179.69,179.6,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010351591,3.16,179.64,179.6,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010351790,3.16,179.63,179.61,4.70240092]
["bitfinex-derivatives","SOLF0:USTF0",1755010352085,3.16,179.66,179.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010352289,3.02,179.65,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010352486,3.02,179.64,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755010352696,3.02,179.63,179.6,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010352893,3.02,179.63,179.61,4.68240027]
["bitfinex-derivatives","SOLF0:USTF0",1755010353094,3.02,179.63,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010353282,3.02,179.66,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010353586,6.21076161,179.7,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010353790,3.02,179.66,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010353983,3.02,179.66,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755010354184,3.02,179.65,179.62,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755010354385,3.02,179.64,179.62,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755010354587,3.02,179.64,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010354891,3.02,179.66,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010355089,3.02,179.69,179.64,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010355291,3.02,179.69,179.65,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010355486,3.02,179.69,179.65,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010355684,3.02,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010355886,3.02,179.71,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010356093,3.02,179.69,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010356392,3.02,179.69,179.65,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010356594,3.02,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010357083,3.02,179.69,179.65,16.52534543]
["bitfinex-derivatives","SOLF0:USTF0",1755010357290,3.02,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010357490,3.02,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010357784,3.02,179.67,179.63,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010357990,3.02,179.66,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010358190,3.02,179.65,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010358490,3.02,179.68,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010358791,3.02,179.67,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010358995,3.02,179.67,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010359295,3.02,179.67,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010359497,3.02,179.7,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010359698,3.02,179.69,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010359999,3.02,179.68,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010360185,3.02,179.7,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010360389,3.02,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010360993,3.02,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010361196,3.02,179.69,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010361403,3.02,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010361693,3.02,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010362289,3.02,179.72,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010362497,3.02,179.73,179.68,1.39198842]
["bitfinex-derivatives","SOLF0:USTF0",1755010362691,8.5842,179.72,179.69,4.68198842]
["bitfinex-derivatives","SOLF0:USTF0",1755010362892,3.02,179.71,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010363394,3.02,179.7,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010363598,3.02,179.69,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010363897,8.585,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010364495,6.21076161,179.74,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010364496,3.02,179.74,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010364801,3.02,179.74,179.69,7.66924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010365096,3.02,179.73,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010365297,3.02,179.73,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010365500,5.5647,179.7,179.67,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010365801,3.02,179.69,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010366001,9.23076161,179.75,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010366199,3.02,179.74,179.69,13.23404543]
["bitfinex-derivatives","SOLF0:USTF0",1755010366500,3.02,179.73,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010366708,3.02,179.75,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010366896,3.02,179.75,179.71,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010367198,3.02,179.74,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010367605,8.5835,179.74,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010367795,3.02,179.73,179.7,10.95924543]
["bitfinex-derivatives","SOLF0:USTF0",1755010367991,3.02,179.73,179.71,4.68169255]
["bitfinex-derivatives","SOLF0:USTF0",1755010368300,3.02,179.73,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010368903,147.35076161,179.8,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010369101,3.02,179.76,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010369306,5.5636,179.74,179.7,7.97197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010369499,3.02,179.73,179.7,7.97197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010369805,3.02,179.72,179.7,7.97197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010370000,3.02,179.72,179.61,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755010370001,3.02,179.71,179.68,4.68197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010370303,3.02,179.7,179.68,7.97197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010370505,3.02,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010370701,3.02,179.69,179.66,7.97197089]
["bitfinex-derivatives","SOLF0:USTF0",1755010370900,3.02,179.69,179.67,4.68194202]
["bitfinex-derivatives","SOLF0:USTF0",1755010371097,3.02,179.69,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010371302,5.5653,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010371701,3.02,179.71,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010371905,3.02,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010372403,8.5849,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010372601,3.02,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010372803,5.565,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010373799,8.585,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010373998,3.02,179.69,179.63,10.92448316]
["bitfinex-derivatives","SOLF0:USTF0",1755010374204,3.02,179.69,179.64,1.39210156]
["bitfinex-derivatives","SOLF0:USTF0",1755010374404,3.02,179.69,179.65,1.39210156]
["bitfinex-derivatives","SOLF0:USTF0",1755010374605,8.5851,179.69,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010374907,3.02,179.68,179.65,4.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1755010375107,3.02,179.67,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010375611,3.02,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755010375802,3.02,179.66,179.64,4.68212618]
["bitfinex-derivatives","SOLF0:USTF0",1755010376001,3.02,179.66,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010376404,3.02,179.69,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010376599,3.02,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010376908,3.02,179.67,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010377110,3.02,179.66,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010377302,3.02,179.66,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755010377505,3.02,179.66,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010378511,8.5853,179.68,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010378706,3.02,179.67,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010378910,7.68505033,179.7,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010379106,7.68505033,179.7,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755010379107,10.22985033,179.7,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755010379310,3.02,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010379514,12.29953349,179.71,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010379515,3.02,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010380016,3.02,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010380418,3.02,179.68,179.56,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755010380419,3.02,179.68,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010380616,7.63448316,179.66,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010380917,7.63448316,179.64,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010381215,3.02,179.63,179.59,1.3925454]
["bitfinex-derivatives","SOLF0:USTF0",1755010381406,8.5873,179.62,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010381608,3.02,179.62,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010381814,3.02,179.62,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010382017,3.02,179.62,179.47,19.49675147]
["bitfinex-derivatives","SOLF0:USTF0",1755010382319,10.65448316,179.62,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755010382519,10.65448316,179.62,179.57,1.3925693]
["bitfinex-derivatives","SOLF0:USTF0",1755010382721,3.08,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010382914,3.08,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010383121,3.08,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010383709,6.21076161,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010383710,3.08,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010383914,3.08,179.62,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010384118,3.08,179.62,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010385719,3.08,179.65,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755010386023,4.66505033,179.69,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010386219,3.08,179.68,179.62,10.70448316]
["bitfinex-derivatives","SOLF0:USTF0",1755010386415,8.6455,179.68,179.63,10.02885991]
["bitfinex-derivatives","SOLF0:USTF0",1755010386616,3.08,179.67,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010386929,3.08,179.67,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010387123,4.66505033,179.7,179.64,7.63448316]
["bitfinex-derivatives","SOLF0:USTF0",1755010387316,378.78505033,179.71,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010387520,3.08,179.7,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010388019,3.08,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010388223,7.74505033,179.72,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010388419,3.08,179.71,179.65,7.63448316]
["bitfinex-derivatives","SOLF0:USTF0",1755010388724,3.08,179.71,179.66,4.46203068]
["bitfinex-derivatives","SOLF0:USTF0",1755010388931,4.66505033,179.72,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010388932,3.08,179.7,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389126,4.66505033,179.74,179.68,1.39192539]
["bitfinex-derivatives","SOLF0:USTF0",1755010389324,3.08,179.73,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389521,3.08,179.72,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389715,4.66505033,179.74,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389716,3.08,179.71,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389916,4.66505033,179.74,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010389917,3.08,179.7,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010390325,3.08,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010390624,4.66505033,179.71,179.52,148.43448316]
["bitfinex-derivatives","SOLF0:USTF0",1755010390625,3.08,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010390927,4.66505033,179.73,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010390928,3.08,179.73,179.69,10.02673355]
["bitfinex-derivatives","SOLF0:USTF0",1755010391131,3.08,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010391325,3.08,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010392426,3.08,179.72,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010392624,3.08,179.72,179.7,4.46177053]
["bitfinex-derivatives","SOLF0:USTF0",1755010392824,3.08,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010393025,3.08,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010393229,3.08,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010393427,3.08,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010393631,3.08,179.73,179.68,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1755010393839,3.08,179.72,179.69,4.46175711]
["bitfinex-derivatives","SOLF0:USTF0",1755010394131,3.08,179.74,179.7,7.75301877]
["bitfinex-derivatives","SOLF0:USTF0",1755010394331,3.08,179.73,179.71,4.46167626]
["bitfinex-derivatives","SOLF0:USTF0",1755010394635,3.08,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010394831,3.08,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010395028,3.08,179.72,179.71,4.46171664]
["bitfinex-derivatives","SOLF0:USTF0",1755010395230,8.644,179.72,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010395429,3.08,179.71,179.68,1.39178156]
["bitfinex-derivatives","SOLF0:USTF0",1755010395733,4.66505033,179.74,179.69,1.39178156]
["bitfinex-derivatives","SOLF0:USTF0",1755010395734,8.6446,179.7,179.69,1.39178156]
["bitfinex-derivatives","SOLF0:USTF0",1755010395926,8.6446,179.7,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010396127,3.08,179.69,179.66,4.46196351]
["bitfinex-derivatives","SOLF0:USTF0",1755010396430,9.3480691,179.73,179.67,4.46196351]
["bitfinex-derivatives","SOLF0:USTF0",1755010396431,3.08,179.68,179.67,4.46196351]
["bitfinex-derivatives","SOLF0:USTF0",1755010396626,3.08,179.68,179.67,1.39196351]
["bitfinex-derivatives","SOLF0:USTF0",1755010396929,3.08,179.68,179.62,4.68301877]
["bitfinex-derivatives","SOLF0:USTF0",1755010397228,3.08,179.71,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755010397437,7.74964762,179.73,179.69,7.75301877]
["bitfinex-derivatives","SOLF0:USTF0",1755010397726,7.74964762,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010397927,3.08,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010398332,3.08,179.74,179.71,4.46178185]
["bitfinex-derivatives","SOLF0:USTF0",1755010398535,4.66964762,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010398835,4.66964762,179.76,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010399034,3.08,179.75,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010399231,3.08,179.75,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010399535,3.08,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010400122,4.66964762,179.76,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010400123,3.08,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010400322,7.74964762,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010400534,3.08,179.75,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010400734,4.66964762,179.76,179.64,238.68301877]
["bitfinex-derivatives","SOLF0:USTF0",1755010400735,3.08,179.74,179.7,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010400937,3.08,179.73,179.71,4.46169311]
["bitfinex-derivatives","SOLF0:USTF0",1755010401135,3.08,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010401636,3.08,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010401832,3.08,179.72,179.71,4.46171546]
["bitfinex-derivatives","SOLF0:USTF0",1755010402026,3.08,179.72,179.71,1.39171546]
["bitfinex-derivatives","SOLF0:USTF0",1755010402230,3.08,179.72,179.69,16.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1755010402428,3.08,179.71,179.7,1.39175588]
["bitfinex-derivatives","SOLF0:USTF0",1755010402731,10.70963816,179.71,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010402933,5.5652,179.69,179.66,1.3919981]
["bitfinex-derivatives","SOLF0:USTF0",1755010403234,3.08,179.68,179.67,1.3919981]
["bitfinex-derivatives","SOLF0:USTF0",1755010403534,8.6453,179.68,179.63,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755010403741,3.08,179.67,179.64,1.39212455]
["bitfinex-derivatives","SOLF0:USTF0",1755010404038,3.08,179.67,179.65,4.46212455]
["bitfinex-derivatives","SOLF0:USTF0",1755010404237,3.08,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010404446,3.08,179.66,179.65,1.39218772]
["bitfinex-derivatives","SOLF0:USTF0",1755010405331,8.6461,179.66,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010405639,3.08,179.65,179.62,1.3922921]
["bitfinex-derivatives","SOLF0:USTF0",1755010405842,3.08,179.65,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010406028,3.08,179.65,179.6,1.39237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010406234,3.08,179.64,179.61,4.46237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010406434,3.08,179.63,179.62,4.46237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010406830,3.08,179.65,179.62,4.46237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010407131,3.08,179.65,179.54,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755010407132,3.08,179.67,179.63,4.46237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010407336,3.08,179.66,179.64,4.46237951]
["bitfinex-derivatives","SOLF0:USTF0",1755010407538,3.08,179.65,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010407740,3.08,179.64,179.63,1.39231406]
["bitfinex-derivatives","SOLF0:USTF0",1755010408245,3.08,179.64,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010408446,8.6465,179.64,179.61,1.39237911]
["bitfinex-derivatives","SOLF0:USTF0",1755010408647,8.6465,179.64,179.62,1.39237963]
["bitfinex-derivatives","SOLF0:USTF0",1755010408947,3.08,179.63,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010409142,3.08,179.62,179.61,1.3924201]
["bitfinex-derivatives","SOLF0:USTF0",1755010409542,3.08,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010409741,3.08,179.61,179.59,4.46250636]
["bitfinex-derivatives","SOLF0:USTF0",1755010409941,4.67011535,179.66,179.6,1.39254683]
["bitfinex-derivatives","SOLF0:USTF0",1755010410145,7.62963816,179.65,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010410445,4.67011535,179.64,179.58,1.39255111]
["bitfinex-derivatives","SOLF0:USTF0",1755010410746,3.08,179.64,179.59,4.46255111]
["bitfinex-derivatives","SOLF0:USTF0",1755010410948,3.08,179.63,179.6,4.46255111]
["bitfinex-derivatives","SOLF0:USTF0",1755010411143,3.08,179.63,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010411345,4.67011535,179.67,179.62,10.69963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010411647,3.08,179.66,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010411948,3.08,179.66,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010412145,3.08,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755010412543,3.08,179.66,179.64,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010412751,3.08,179.65,179.6,16.33723816]
["bitfinex-derivatives","SOLF0:USTF0",1755010413048,3.08,179.65,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010413245,3.08,179.65,179.59,1.39246143]
["bitfinex-derivatives","SOLF0:USTF0",1755010413441,5.5667,179.64,179.6,1.39246143]
["bitfinex-derivatives","SOLF0:USTF0",1755010413648,3.08,179.63,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010413949,3.08,179.63,179.59,4.53255101]
["bitfinex-derivatives","SOLF0:USTF0",1755010414254,3.08,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010415245,3.08,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010415452,5.5663,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010415453,3.08,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010415656,3.08,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010415845,7.75011535,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010416045,4.67011535,179.68,179.64,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010416244,7.75011535,179.69,179.66,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010416444,3.08,179.68,179.66,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010416843,3.08,179.67,179.64,13.19603816]
["bitfinex-derivatives","SOLF0:USTF0",1755010417043,4.67011535,179.7,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010417351,3.08,179.69,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010417550,3.08,179.68,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010418152,3.08,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010418348,7.75011535,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010418551,7.75011535,179.7,179.64,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010418552,7.75011535,179.73,179.68,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010418747,3.08,179.72,179.68,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010419652,3.08,179.72,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010419852,3.08,179.72,179.66,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010419853,7.75011535,179.72,179.66,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010420055,7.75011535,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010420352,8.6445,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010420553,3.08,179.7,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010420750,3.08,179.7,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010420956,3.08,179.69,179.66,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010421254,5.5649,179.7,179.65,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010421453,3.08,179.7,179.67,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010421656,3.08,179.69,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010421849,3.08,179.69,179.65,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010422048,3.08,179.68,179.66,12.16168594]
["bitfinex-derivatives","SOLF0:USTF0",1755010422246,3.08,179.7,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010422450,148.26963816,179.76,179.68,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010422451,7.75011535,179.73,179.68,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010422653,4.67011535,179.74,179.7,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010422957,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010423149,3.08,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010423553,3.08,179.73,179.69,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010423750,3.08,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010423955,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010424154,3.08,179.72,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010424349,3.08,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010424748,3.08,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010424949,10.23361535,179.74,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010425159,3.08,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010425347,3.08,179.73,179.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010425348,3.08,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010425554,3.08,179.71,179.68,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010425755,6.21076161,179.76,179.66,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010425756,3.08,179.7,179.66,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010425948,10.23471535,179.71,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010426148,3.08,179.69,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010426350,4.67011535,179.72,179.57,589.0820499]
["bitfinex-derivatives","SOLF0:USTF0",1755010426351,7.75011535,179.72,179.68,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010426559,3.08,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010426857,3.08,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010427056,3.08,179.74,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755010427250,3.08,179.74,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010427447,3.08,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010427646,3.08,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010428553,3.08,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010428753,3.08,179.7,179.68,1.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1755010428949,4.67011535,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010428950,3.08,179.69,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010429150,3.08,179.69,179.68,1.39188145]
["bitfinex-derivatives","SOLF0:USTF0",1755010429569,3.08,179.69,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010429949,3.08,179.71,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010430156,3.08,179.73,179.69,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010430461,3.08,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010430660,3.08,179.73,179.69,13.19443816]
["bitfinex-derivatives","SOLF0:USTF0",1755010430855,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010431052,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010431462,3.08,179.72,179.69,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010431661,3.08,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010432355,10.23371535,179.74,179.69,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010432356,10.23371535,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010432556,3.08,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010432752,3.08,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010432958,3.08,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010433262,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010433564,13.31371535,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010433751,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010433956,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010434658,3.08,179.72,179.69,10.76963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010434857,3.08,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010435058,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010435659,3.08,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010435859,3.08,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010437064,3.08,179.73,179.69,7.62963816]
["bitfinex-derivatives","SOLF0:USTF0",1755010437258,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010437454,3.08,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010437661,7.75011535,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010437861,7.75011535,179.75,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010437862,3.08,179.74,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010438965,3.08,179.74,179.71,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010439166,3.08,179.73,179.71,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010439764,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010439971,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010440467,3.08,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010440674,3.08,179.74,179.72,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010440865,3.08,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010441061,3.08,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010441259,3.08,179.72,179.7,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010441468,3.08,179.71,179.7,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010441664,3.08,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010441861,3.08,179.71,179.68,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010442069,3.08,179.7,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010442365,2.99,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010442565,2.99,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010442876,2.99,179.7,179.68,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010443063,2.99,179.69,179.68,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010443669,2.99,179.71,179.68,9.20395595]
["bitfinex-derivatives","SOLF0:USTF0",1755010443969,2.99,179.73,179.7,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010444170,2.99,179.72,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010444560,2.99,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010444768,2.99,179.71,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010444974,2.99,179.7,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010445164,2.99,179.73,179.69,4.52180046]
["bitfinex-derivatives","SOLF0:USTF0",1755010445470,2.99,179.72,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010446070,2.99,179.71,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010446570,2.99,179.71,179.68,13.37717438]
["bitfinex-derivatives","SOLF0:USTF0",1755010446873,2.99,179.7,179.69,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1755010447064,2.99,179.7,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010447364,2.99,179.7,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010447565,4.67011535,179.74,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010447872,2.99,179.72,179.7,9.20383014]
["bitfinex-derivatives","SOLF0:USTF0",1755010448068,2.99,179.71,179.7,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755010448572,8.5535,179.74,179.7,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1755010448771,2.99,179.74,179.71,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010449071,2.99,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010449271,2.99,179.76,179.73,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010449462,2.99,179.75,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010449667,2.99,179.75,179.74,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1755010450171,2.99,179.75,179.72,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010450473,2.99,179.75,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010450771,2.99,179.75,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010450974,2.99,179.74,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755010451172,2.99,179.74,179.73,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755010451572,5.5627,179.77,179.74,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755010451867,10.23241535,179.78,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010452069,2.99,179.77,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010452870,10.23241535,179.78,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010453076,2.99,179.77,179.76,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010453876,2.99,179.77,179.76,13.37477438]
["bitfinex-derivatives","SOLF0:USTF0",1755010454074,2.99,179.77,179.76,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010454279,7.66011535,179.79,179.76,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010454479,2.99,179.78,179.77,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755010455374,2.99,179.78,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010455774,2.99,179.78,179.74,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010455975,2.99,179.78,179.74,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010456172,2.99,179.78,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010456577,7.66011535,179.78,179.74,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010456773,2.99,179.77,179.74,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010456978,2.99,179.77,179.76,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010457176,2.99,179.77,179.76,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010457377,2.99,179.77,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010457577,2.99,179.77,179.75,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010457783,2.99,179.76,179.75,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010459080,2.99,179.76,179.75,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010459679,2.99,179.76,179.75,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010459869,2.99,179.76,179.75,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010460269,2.99,179.76,179.75,6.07349141]
["bitfinex-derivatives","SOLF0:USTF0",1755010460685,2.99,179.76,179.75,9.20349141]
["bitfinex-derivatives","SOLF0:USTF0",1755010461482,2.99,179.76,179.75,4.52141703]
["bitfinex-derivatives","SOLF0:USTF0",1755010461784,2.99,179.76,179.74,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010461982,2.99,179.75,179.74,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010462178,2.99,179.75,179.74,1.3914799]
["bitfinex-derivatives","SOLF0:USTF0",1755010462380,7.66011535,179.75,179.69,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010462574,2.99,179.74,179.7,1.39168709]
["bitfinex-derivatives","SOLF0:USTF0",1755010462779,4.67011535,179.73,179.71,1.39168709]
["bitfinex-derivatives","SOLF0:USTF0",1755010462981,2.99,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010463179,2.99,179.71,179.7,4.52174986]
["bitfinex-derivatives","SOLF0:USTF0",1755010463377,2.99,179.72,179.7,9.20382424]
["bitfinex-derivatives","SOLF0:USTF0",1755010463577,2.99,179.72,179.71,4.52174986]
["bitfinex-derivatives","SOLF0:USTF0",1755010463773,4.67011535,179.74,179.71,4.52174986]
["bitfinex-derivatives","SOLF0:USTF0",1755010463982,4.67011535,179.75,179.73,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010464284,7.66011535,179.76,179.74,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1755010464475,7.66011535,179.76,179.75,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010464677,7.66011535,179.76,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010464874,4.67011535,179.76,179.75,13.37517438]
["bitfinex-derivatives","SOLF0:USTF0",1755010465280,4.67011535,179.77,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755010465475,4.67011535,179.78,179.76,13.37487438]
["bitfinex-derivatives","SOLF0:USTF0",1755010465680,7.66011535,179.78,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010466181,2.99,179.78,179.74,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010466380,4.67722622,179.77,179.75,1.39139848]
["bitfinex-derivatives","SOLF0:USTF0",1755010466579,8.5528,179.76,179.74,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010466778,8.5528,179.76,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010466779,2.99,179.76,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010467083,7.66722622,179.78,179.75,4.52143948]
["bitfinex-derivatives","SOLF0:USTF0",1755010467386,7.66722622,179.78,179.76,9.20351386]
["bitfinex-derivatives","SOLF0:USTF0",1755010467582,4.67722622,179.78,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010467782,4.67722622,179.78,179.76,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010467783,2.99,179.77,179.76,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010467982,2.99,179.77,179.76,9.20346883]
["bitfinex-derivatives","SOLF0:USTF0",1755010468185,4.67722622,179.79,179.76,9.20346883]
["bitfinex-derivatives","SOLF0:USTF0",1755010468385,4.67722622,179.79,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010468585,4.67722622,179.79,179.78,13.37427438]
["bitfinex-derivatives","SOLF0:USTF0",1755010469081,4.67722622,179.8,179.78,13.37427438]
["bitfinex-derivatives","SOLF0:USTF0",1755010469282,4.67722622,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010469683,7.66722622,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010469879,7.66722622,179.8,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010470194,7.66722622,179.8,179.78,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010470195,2.99,179.79,179.78,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010471078,2.99,179.79,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010471284,7.66722622,179.79,179.74,7.81207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010471680,4.67722622,179.79,179.76,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010471884,6.21076161,179.82,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010471885,2.99,179.81,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010472080,4.67722622,179.82,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010472081,2.99,179.8,179.79,4.52127263]
["bitfinex-derivatives","SOLF0:USTF0",1755010472492,2.99,179.8,179.79,10.08307263]
["bitfinex-derivatives","SOLF0:USTF0",1755010473194,7.93722622,179.83,179.79,4.52127263]
["bitfinex-derivatives","SOLF0:USTF0",1755010473389,4.67722622,179.83,179.8,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010473589,3.26,179.82,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010473788,3.26,179.82,179.81,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755010474794,3.26,179.82,179.8,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010475190,3.26,179.82,179.78,4.68207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010475395,3.26,179.82,179.79,1.3909992]
["bitfinex-derivatives","SOLF0:USTF0",1755010475598,3.26,179.82,179.78,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010475800,3.26,179.82,179.79,1.39103959]
["bitfinex-derivatives","SOLF0:USTF0",1755010476094,3.26,179.82,179.78,13.38417438]
["bitfinex-derivatives","SOLF0:USTF0",1755010476402,8.8212,179.82,179.79,1.3909992]
["bitfinex-derivatives","SOLF0:USTF0",1755010476590,5.5612,179.82,179.79,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755010476788,8.8213,179.81,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010476990,12.6193006,179.8,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010477198,12.6193006,179.8,179.66,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1755010477199,9.3593006,179.78,179.73,1.391336]
["bitfinex-derivatives","SOLF0:USTF0",1755010477393,7.93722622,179.77,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755010477597,3.26,179.76,179.72,1.39144079]
["bitfinex-derivatives","SOLF0:USTF0",1755010477803,3.26,179.75,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010478107,3.26,179.74,179.71,7.82207438]
["bitfinex-derivatives","SOLF0:USTF0",1755010478306,5.5632,179.75,179.72,1.39144025]
["bitfinex-derivatives","SOLF0:USTF0",1755010478307,3.26,179.73,179.72,1.39144025]
["bitfinex-derivatives","SOLF0:USTF0",1755010478901,4.67722622,179.76,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010479108,3.26,179.76,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010479407,3.26,179.76,179.71,9.02283817]
["bitfinex-derivatives","SOLF0:USTF0",1755010479408,3.26,179.75,179.73,4.5315691]
["bitfinex-derivatives","SOLF0:USTF0",1755010479599,3.26,179.74,179.71,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010479801,3.26,179.73,179.72,4.53148606]
["bitfinex-derivatives","SOLF0:USTF0",1755010480499,3.26,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010480695,3.26,179.73,179.72,4.53150876]
["bitfinex-derivatives","SOLF0:USTF0",1755010480900,3.26,179.73,179.72,1.39150876]
["bitfinex-derivatives","SOLF0:USTF0",1755010482703,8.8237,179.73,179.72,1.39150876]
["bitfinex-derivatives","SOLF0:USTF0",1755010482905,3.26,179.73,179.72,1.39150876]
["bitfinex-derivatives","SOLF0:USTF0",1755010483805,3.26,179.73,179.68,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010484006,3.26,179.73,179.69,1.39165306]
["bitfinex-derivatives","SOLF0:USTF0",1755010484206,4.67722622,179.75,179.7,1.39165306]
["bitfinex-derivatives","SOLF0:USTF0",1755010484207,3.26,179.72,179.7,1.39165306]
["bitfinex-derivatives","SOLF0:USTF0",1755010484408,5.5635,179.74,179.71,1.39165306]
["bitfinex-derivatives","SOLF0:USTF0",1755010484608,5.5635,179.74,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010484809,4.67722622,179.75,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755010485004,4.67722622,179.77,179.73,12.16279528]
["bitfinex-derivatives","SOLF0:USTF0",1755010485203,3.26,179.76,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010485402,4.67722622,179.77,179.75,16.33436907]
["bitfinex-derivatives","SOLF0:USTF0",1755010485605,7.93722622,179.77,179.75,10.77126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010486004,3.26,179.76,179.75,10.77126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010487007,3.26,179.76,179.75,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010487400,3.26,179.76,179.73,10.77126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010487601,3.26,179.75,179.73,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010487799,3.26,179.74,179.73,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010487998,3.26,179.74,179.73,12.16281577]
["bitfinex-derivatives","SOLF0:USTF0",1755010489411,3.26,179.74,179.73,10.77126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010489601,3.26,179.74,179.73,12.16281565]
["bitfinex-derivatives","SOLF0:USTF0",1755010489806,13.50022622,179.76,179.73,12.16281565]
["bitfinex-derivatives","SOLF0:USTF0",1755010490009,3.26,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010490512,4.67722622,179.76,179.74,4.53149753]
["bitfinex-derivatives","SOLF0:USTF0",1755010490715,4.67722622,179.77,179.75,12.16274355]
["bitfinex-derivatives","SOLF0:USTF0",1755010491021,4.67722622,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010491209,3.26,179.77,179.73,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010491412,4.67722622,179.76,179.74,1.3913933]
["bitfinex-derivatives","SOLF0:USTF0",1755010491610,3.26,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010491906,3.26,179.74,179.73,4.53151059]
["bitfinex-derivatives","SOLF0:USTF0",1755010492113,6.21076161,179.79,179.73,12.16277966]
["bitfinex-derivatives","SOLF0:USTF0",1755010492114,4.67722622,179.77,179.73,12.16277966]
["bitfinex-derivatives","SOLF0:USTF0",1755010492412,3.26,179.76,179.74,10.09471059]
["bitfinex-derivatives","SOLF0:USTF0",1755010492616,3.26,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010492819,3.26,179.76,179.75,4.53139378]
["bitfinex-derivatives","SOLF0:USTF0",1755010493114,7.93722622,179.78,179.75,17.72576285]
["bitfinex-derivatives","SOLF0:USTF0",1755010493309,7.93722622,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010493618,3.26,179.77,179.76,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755010494017,4.67722622,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010494318,7.93722622,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010494818,7.93722622,179.78,179.75,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010495017,7.93722622,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010495219,7.93722622,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010495614,7.93722622,179.78,179.75,7.63126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010495815,7.93722622,179.78,179.76,4.53133997]
["bitfinex-derivatives","SOLF0:USTF0",1755010496019,7.93722622,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010496020,3.26,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010496416,3.26,179.77,179.76,1.39133997]
["bitfinex-derivatives","SOLF0:USTF0",1755010496613,7.93722622,179.77,179.73,10.77126907]
["bitfinex-derivatives","SOLF0:USTF0",1755010496819,3.26,179.76,179.74,1.39138037]
["bitfinex-derivatives","SOLF0:USTF0",1755010497026,4.67722622,179.77,179.75,1.39138037]
["bitfinex-derivatives","SOLF0:USTF0",1755010497216,4.67722622,179.77,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010497522,9.31746282,179.81,179.74,1.39141636]
["bitfinex-derivatives","SOLF0:USTF0",1755010497523,7.93722622,179.76,179.74,1.39141636]
["bitfinex-derivatives","SOLF0:USTF0",1755010497822,3.26,179.75,179.73,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1755010498019,4.67722622,179.76,179.74,1.3915107]
["bitfinex-derivatives","SOLF0:USTF0",1755010498222,4.67722622,179.76,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010498519,4.67722622,179.76,179.74,1.39151123]
["bitfinex-derivatives","SOLF0:USTF0",1755010498722,7.93722622,179.75,179.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755010498921,7.93722622,179.74,179.7,1.39166615]
["bitfinex-derivatives","SOLF0:USTF0",1755010499114,7.93722622,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010499422,4.67722622,179.71,179.68,1.39175115]
["bitfinex-derivatives","SOLF0:USTF0",1755010499623,8.8246,179.7,179.69,1.39175115]
["bitfinex-derivatives","SOLF0:USTF0",1755010499816,7.93722622,179.7,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010500124,8.8251,179.69,179.65,1.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1755010500316,7.93722622,179.68,179.66,1.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1755010500622,3.26,179.67,179.62,7.82689573]
["bitfinex-derivatives","SOLF0:USTF0",1755010500821,10.24282622,179.68,179.62,7.82689573]
["bitfinex-derivatives","SOLF0:USTF0",1755010500822,3.26,179.66,179.63,4.53210835]
["bitfinex-derivatives","SOLF0:USTF0",1755010501116,3.26,179.65,179.64,1.39210835]
["bitfinex-derivatives","SOLF0:USTF0",1755010501619,3.26,179.65,179.57,214.5220499]
["bitfinex-derivatives","SOLF0:USTF0",1755010501620,3.26,179.65,179.58,7.82689573]
["bitfinex-derivatives","SOLF0:USTF0",1755010501925,5.5668,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755010502118,3.26,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010502319,3.26,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010502623,3.24,179.62,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010502826,3.24,179.61,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010503016,3.24,179.61,179.57,222.16319807]
["bitfinex-derivatives","SOLF0:USTF0",1755010503211,4.67722622,179.65,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010503520,3.24,179.64,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010504222,3.24,179.64,179.58,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755010504423,7.91722622,179.64,179.55,10.67114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010504624,7.64114817,179.59,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010504824,5.5692,179.56,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755010505020,3.24,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010506117,5.5703,179.52,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755010506312,10.88114817,179.51,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010506512,7.64114817,179.49,179.38,10.67114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010506717,3.24,179.48,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010506926,7.64114817,179.47,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010507117,3.24,179.46,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010507515,7.64114817,179.45,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010507713,3.24,179.44,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010507924,3.24,179.44,179.28,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010507925,5.5741,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010508121,3.24,179.39,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010508320,3.24,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010508529,8.8145,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010508826,3.24,179.42,179.37,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010509028,3.24,179.41,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010509221,3.24,179.4,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010509414,3.24,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010509614,144.65722622,179.49,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010509615,3.24,179.44,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010509821,3.24,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010510524,3.24,179.46,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010510829,3.24,179.48,179.44,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010511123,3.24,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010511424,3.24,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010511626,3.24,179.5,179.46,10.67114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010511823,3.24,179.49,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010512025,3.24,179.49,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010512420,3.24,179.49,179.43,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755010512626,3.24,179.49,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010513016,3.24,179.49,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755010513217,3.24,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010513425,3.24,179.51,179.47,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755010513619,3.24,179.5,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010514218,374.04,179.52,179.46,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010514425,7.64114817,179.58,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010514628,7.64114817,179.58,179.32,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1755010514629,7.64114817,179.54,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010514825,7.64114817,179.52,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755010515121,3.24,179.51,179.47,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755010515327,3.24,179.5,179.47,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755010515622,3.24,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010515822,3.24,179.48,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010516129,3.24,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010516329,3.24,179.5,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010516524,3.24,179.49,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010516730,3.24,179.52,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010516928,3.24,179.51,179.44,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010517229,7.64114817,179.5,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010517420,3.24,179.49,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010517622,5.5715,179.48,179.43,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1755010517824,3.24,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010518019,3.24,179.46,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010518218,3.24,179.46,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010518426,3.24,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010518627,161.47722622,179.57,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010518628,3.24,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010519426,7.64114817,179.47,179.37,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010519629,3.24,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010519926,3.24,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010520230,3.24,179.49,179.31,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755010520231,10.88114817,179.49,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010520524,140.06,179.54,179.39,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010520525,7.64114817,179.45,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010520735,7.64114817,179.43,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010520927,3.24,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010521325,3.24,179.45,179.36,10.67114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010521632,3.24,179.45,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010522036,3.24,179.45,179.38,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010522333,3.24,179.45,179.3,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010522334,3.24,179.45,179.4,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010522526,7.64114817,179.49,179.41,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755010522733,3.24,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523033,3.24,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523232,140.06,179.53,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523233,3.24,179.43,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523438,3.24,179.42,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523637,8.8139,179.41,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010523837,3.24,179.4,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010524038,3.24,179.39,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010524231,7.64114817,179.44,179.32,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010524426,7.64114817,179.44,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010524625,374.52,179.49,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010524626,3.24,179.43,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010524837,3.24,179.43,179.38,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010525031,3.24,179.45,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010526637,8.8126,179.45,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755010526837,3.24,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010527038,382.16114817,179.49,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010527237,8.8127,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010527439,3.24,179.47,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010527740,3.24,179.46,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010527942,3.24,179.45,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010528138,5.5731,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010528435,3.24,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010528739,3.24,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010530332,3.24,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010530648,3.24,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010530832,8.8115,179.48,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010531037,3.24,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010531542,3.24,179.46,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010531738,3.24,179.45,179.38,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010531936,5.5736,179.41,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755010532135,3.24,179.4,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755010532339,3.32,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010532540,5.5731,179.43,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755010532840,3.32,179.45,179.41,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010533038,3.32,179.48,179.43,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010533240,3.32,179.48,179.45,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010533445,3.32,179.48,179.46,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755010533746,3.32,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010533941,3.32,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010534143,3.32,179.52,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010534338,3.32,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010534547,3.32,179.5,179.46,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010534846,3.32,179.49,179.46,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010535048,3.32,179.48,179.46,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010535245,3.32,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010535440,3.32,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010535744,3.32,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010535937,3.32,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010536134,3.32,179.48,179.45,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010536336,3.32,179.47,179.41,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010536543,3.32,179.47,179.33,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755010536544,3.32,179.47,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010537363,7.64114817,179.46,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010537539,3.32,179.45,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010537745,7.64114817,179.44,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010537942,3.32,179.43,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010538349,3.32,179.43,179.37,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1755010538646,3.32,179.43,179.35,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010538647,5.5737,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010538845,3.32,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010539044,3.32,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010539243,3.32,179.44,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010539449,148.00114817,179.48,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010539651,3.32,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010539951,3.32,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010540148,3.32,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010540350,148.00114817,179.48,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010540550,3.32,179.43,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010541051,8.8923,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010541249,3.32,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010541450,3.32,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010543147,10.16435364,179.46,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755010543355,10.16435364,179.46,179.38,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010543356,3.32,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010543554,3.32,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010543952,3.32,179.42,179.35,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010543953,3.32,179.41,179.35,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010544149,3.32,179.41,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010544451,3.32,179.4,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010544649,3.32,179.39,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010544848,3.32,179.39,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010544849,7.91205364,179.39,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010545159,15.55320181,179.38,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010545353,7.91205364,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010545659,5.5759,179.34,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755010545845,15.55320181,179.36,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010545846,3.32,179.33,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010546152,3.32,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010546454,3.32,179.32,179.25,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010546656,3.32,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010546857,3.32,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010547056,10.16775364,179.35,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010547361,3.32,179.33,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010547858,7.91205364,179.35,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010548056,7.91205364,179.34,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010548359,7.91205364,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010548360,3.32,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010548548,4.59205364,179.34,179.25,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010548752,4.59205364,179.34,179.27,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010548964,4.59205364,179.34,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010549167,4.59205364,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755010549464,4.59205364,179.34,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010549671,7.91205364,179.34,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010550057,4.59205364,179.34,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010550257,4.59205364,179.36,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010550460,4.59205364,179.37,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755010550668,6.21076161,179.4,179.36,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010550669,4.59205364,179.4,179.36,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010550873,4.59205364,179.41,179.38,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010551061,4.59205364,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010551268,4.59205364,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010551868,4.59205364,179.4,179.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755010552271,4.59205364,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010552772,3.32,179.45,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010552773,4.59205364,179.43,179.4,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010552971,4.59205364,179.46,179.43,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010553173,4.59205364,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010553379,7.91205364,179.45,179.41,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010553566,3.32,179.44,179.41,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010553773,3.32,179.44,179.42,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755010555176,3.32,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010555376,3.32,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010555684,3.32,179.42,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755010555979,4.59205364,179.45,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010556270,3.32,179.44,179.39,10.81114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010556478,3.32,179.43,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010556777,4.59205364,179.44,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010556778,3.32,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010556976,3.32,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010557280,7.91205364,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010557575,3.32,179.43,179.41,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1755010557772,7.91205364,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010557968,7.91205364,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010558171,3.32,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010558480,4.59205364,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010558481,3.32,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010558776,3.32,179.46,179.33,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755010558777,4.59205364,179.48,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010559078,3.32,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010559578,3.32,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010559770,4.59205364,179.49,179.33,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755010559973,3.32,179.45,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755010560280,3.32,179.44,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010560474,7.91205364,179.48,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755010560671,3.32,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010561173,3.32,179.48,179.46,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755010561575,12.53545328,179.59,179.46,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755010561576,7.91205364,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010561782,4.59205364,179.54,179.5,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010561975,3.32,179.53,179.51,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755010562275,3.2,179.52,179.51,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755010562572,3.2,179.52,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755010563478,5.5695,179.55,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010563479,3.2,179.55,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010563782,3.2,179.54,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010564079,3.2,179.53,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010564276,3.2,179.52,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010564679,3.2,179.52,179.5,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755010565478,5.5695,179.55,179.5,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755010565479,3.2,179.56,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010565870,3.2,179.56,179.52,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010566067,3.2,179.55,179.53,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755010566474,3.2,179.55,179.52,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010566772,3.2,179.54,179.52,16.34134817]
["bitfinex-derivatives","SOLF0:USTF0",1755010566973,3.2,179.54,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010567177,3.2,179.57,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010567377,3.2,179.56,179.53,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755010567579,3.2,179.55,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010567877,3.2,179.57,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010568080,3.2,179.57,179.51,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010568081,3.2,179.57,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010568381,3.2,179.6,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010568682,3.2,179.59,179.53,10.77114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010568869,3.2,179.59,179.53,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010569082,3.2,179.59,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010569276,3.2,179.58,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010569476,3.2,179.57,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010569677,3.2,179.56,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010569879,3.2,179.55,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010570082,140.28,179.65,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010570083,3.2,179.59,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010570387,3.2,179.59,179.56,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010570583,3.2,179.59,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010570784,152.47320181,179.65,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010570785,3.2,179.62,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010571077,144.83205364,179.65,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010571078,3.2,179.61,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010571279,3.2,179.63,179.6,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755010571475,3.2,179.62,179.6,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755010571876,374.62,179.66,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010572081,3.2,179.66,179.62,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010572383,3.2,179.66,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010572573,144.87205364,179.71,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010572774,3.2,179.65,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010573084,3.2,179.65,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010573282,3.2,179.65,179.62,10.77114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010573484,3.2,179.64,179.62,10.77114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010573683,3.2,179.64,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010573884,3.2,179.66,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010574085,3.2,179.66,179.64,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1755010574287,3.2,179.68,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010574480,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010574676,8.7648,179.7,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010574883,3.2,179.69,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010575182,3.2,179.68,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010575381,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010575581,3.2,179.68,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010575779,5.5646,179.71,179.67,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1755010575977,3.2,179.7,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010576380,3.2,179.69,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010576583,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010576982,3.2,179.68,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010577183,3.2,179.71,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010577387,3.2,179.7,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010577580,166.01839353,179.75,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010577782,3.2,179.69,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010577985,3.2,179.68,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755010578180,3.2,179.71,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010578381,3.2,179.7,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010578687,161.42633989,179.75,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010578888,3.2,179.69,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010579078,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010579284,3.2,179.68,179.66,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755010580786,3.2,179.68,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755010580986,3.2,179.68,179.67,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1755010581286,3.2,179.7,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010581486,3.2,179.7,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010581685,3.2,179.69,179.66,10.77114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010581988,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010583096,3.2,179.67,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010583290,3.2,179.67,179.64,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010583489,3.2,179.66,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010583689,3.2,179.66,179.64,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1755010583890,3.2,179.66,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010584089,3.2,179.69,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010584286,3.2,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010584493,3.2,179.67,179.62,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010584694,3.2,179.67,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010584892,3.2,179.67,179.62,241.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010585192,3.2,179.67,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010585791,3.2,179.67,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010586195,3.2,179.67,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010586391,3.2,179.66,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010586587,3.2,179.65,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010587290,3.2,179.67,179.64,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1755010587489,3.2,179.66,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010588597,3.2,179.66,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010588894,3.2,179.65,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010589096,3.2,179.65,179.64,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1755010589395,3.2,179.65,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010589594,7.64114817,179.64,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010589799,3.2,179.63,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010589990,3.2,179.63,179.52,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010589991,3.2,179.62,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010590294,7.64114817,179.66,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010590499,3.2,179.61,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010590896,3.2,179.61,179.5,245.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755010590897,3.2,179.61,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010591095,3.2,179.6,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010591300,7.64114817,179.62,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010591498,3.2,179.59,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755010591697,3.2,179.59,179.57,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755010592201,3.2,179.58,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010592398,3.2,179.58,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010592597,3.09,179.6,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010592899,3.09,179.62,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010593587,8.6573,179.62,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755010593793,3.09,179.61,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010594195,10.73114817,179.61,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010594392,3.09,179.6,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010594700,3.09,179.6,179.5,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010594701,3.09,179.6,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010594899,7.64114817,179.59,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010595099,3.09,179.58,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010595596,7.64114817,179.57,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010595803,3.09,179.56,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010596502,5.5702,179.52,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010596799,3.09,179.51,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010597099,5.5702,179.52,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010597291,3.09,179.54,179.48,10.79114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010597603,3.09,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010597804,10.73114817,179.54,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010598098,3.09,179.53,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010598307,8.6601,179.53,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010598602,3.09,179.52,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010598812,5.5711,179.5,179.44,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755010598997,3.09,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599196,3.09,179.48,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599404,3.09,179.47,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599604,3.09,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599796,3.09,179.46,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599998,7.64114817,179.52,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010599999,3.09,179.5,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010600302,3.09,179.49,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010600497,3.09,179.52,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010601103,3.09,179.52,179.46,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010601403,3.09,179.54,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010601605,3.09,179.54,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755010601902,3.09,179.53,179.5,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755010602094,3.09,179.52,179.5,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755010602496,3.09,179.52,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010602894,3.09,179.55,179.51,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755010603094,3.09,179.54,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010603295,3.09,179.54,179.52,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755010603498,3.09,179.53,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755010603695,4.59205364,179.57,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010603999,3.09,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010604205,3.09,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010604507,3.09,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010604901,3.09,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010605096,3.09,179.55,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010605305,3.09,179.55,179.52,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010605306,3.09,179.58,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010605510,3.09,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010606110,3.09,179.57,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755010606313,3.09,179.59,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010606521,3.09,179.58,179.54,10.79114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010606715,3.09,179.6,179.56,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1755010607017,4.59205364,179.64,179.58,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010607218,7.68205364,179.65,179.6,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010607411,3.09,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010607613,3.09,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010607918,3.09,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010608121,3.09,179.63,179.6,10.79114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010608411,3.09,179.62,179.6,16.35864817]
["bitfinex-derivatives","SOLF0:USTF0",1755010608611,3.09,179.62,179.6,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1755010608817,3.09,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010609423,3.09,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010610218,3.09,179.62,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010610411,3.09,179.62,179.58,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010610412,3.09,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010610916,3.09,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010611223,3.09,179.62,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010611425,8.6573,179.62,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010611626,3.09,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010612028,5.5671,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010612225,3.09,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010612419,3.09,179.62,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755010612619,4.59205364,179.66,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010612822,3.09,179.64,179.58,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010613024,3.09,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010613227,4.59205364,179.67,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010613228,3.09,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010614025,3.09,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010614227,3.09,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010614417,3.09,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010614625,3.09,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010614823,3.09,179.62,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755010615024,4.59205364,179.67,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010615225,3.09,179.66,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010615526,5.5667,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010615730,3.09,179.63,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010615922,3.09,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010616324,3.09,179.62,179.59,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1755010616629,3.09,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010618328,3.09,179.61,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010618731,3.09,179.61,179.58,244.79114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010618927,3.09,179.61,179.59,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1755010619129,3.09,179.63,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010619324,3.09,179.62,179.58,241.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010619528,5.5663,179.65,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010619729,3.09,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010619928,3.09,179.63,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010620426,3.09,179.62,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010620823,3.09,179.62,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010621235,3.09,179.62,179.56,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755010621236,5.5677,179.61,179.56,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755010621429,3.09,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010621626,3.09,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010622133,3.09,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010622321,3.26,179.63,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755010622527,3.26,179.62,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755010622727,3.26,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010623028,3.26,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010623229,3.26,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010623632,3.26,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010623832,3.26,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010624437,3.26,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010624638,3.26,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010624830,3.26,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010625137,3.26,179.63,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010625736,3.26,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626044,7.64114817,179.68,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626045,3.26,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626238,3.26,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626435,3.26,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626633,3.26,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010626938,3.26,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010627132,3.26,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010627328,3.26,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010627533,7.64114817,179.64,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010627534,7.64114817,179.64,179.56,1.39257295]
["bitfinex-derivatives","SOLF0:USTF0",1755010627742,3.26,179.58,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010627940,3.26,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010628241,3.26,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010628434,3.26,179.6,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755010628628,3.26,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010628829,3.26,179.63,179.59,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010629034,4.59205364,179.67,179.59,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010629035,3.26,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010629240,3.26,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010629539,3.26,179.62,179.57,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010629540,3.26,179.61,179.58,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755010629741,3.26,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010630036,12.23320181,179.66,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010630037,3.26,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010630240,3.26,179.58,179.5,10.78114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010630438,3.26,179.58,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010630641,8.8285,179.58,179.53,6.96243757]
["bitfinex-derivatives","SOLF0:USTF0",1755010630838,3.26,179.57,179.54,4.53273757]
["bitfinex-derivatives","SOLF0:USTF0",1755010631038,3.26,179.57,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010631338,3.26,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010632242,3.26,179.56,179.55,4.53277845]
["bitfinex-derivatives","SOLF0:USTF0",1755010632938,5.5682,179.59,179.55,4.53277845]
["bitfinex-derivatives","SOLF0:USTF0",1755010633144,3.26,179.58,179.55,4.53277845]
["bitfinex-derivatives","SOLF0:USTF0",1755010633350,3.26,179.57,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010633648,3.26,179.59,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010633835,3.26,179.59,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010634033,3.26,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010634442,3.26,179.61,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010634742,3.26,179.61,179.54,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010635047,3.26,179.61,179.55,1.39273444]
["bitfinex-derivatives","SOLF0:USTF0",1755010635234,3.26,179.61,179.56,1.39273444]
["bitfinex-derivatives","SOLF0:USTF0",1755010635435,8.8276,179.61,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010635634,4.59205364,179.63,179.54,7.64114817]
["bitfinex-derivatives","SOLF0:USTF0",1755010635833,8.8273,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755010636034,3.26,179.61,179.57,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1755010636246,3.26,179.61,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755010636449,3.26,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010636639,3.26,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010636841,3.26,179.61,179.58,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1755010637148,4.59205364,179.63,179.48,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755010637149,5.5669,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010637337,3.26,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010637537,3.26,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755010637845,3.26,179.59,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010638147,3.26,179.61,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010638344,3.26,179.6,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010638540,5.5672,179.62,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010638736,3.26,179.59,179.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755010638943,3.26,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010639946,3.26,179.61,179.58,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755010640147,4.59205364,179.64,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010640347,8.827,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010640538,3.26,179.62,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755010640745,3.26,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010641045,3.26,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010641246,3.26,179.6,179.59,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1755010641450,3.26,179.64,179.59,4.53260791]
["bitfinex-derivatives","SOLF0:USTF0",1755010641643,4.59205364,179.65,179.6,7.828594]
["bitfinex-derivatives","SOLF0:USTF0",1755010641644,3.26,179.63,179.6,7.828594]
["bitfinex-derivatives","SOLF0:USTF0",1755010641846,3.26,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010642254,3.26,179.62,179.6,10.256094]
["bitfinex-derivatives","SOLF0:USTF0",1755010642255,3.26,179.62,179.58,4.688594]
["bitfinex-derivatives","SOLF0:USTF0",1755010642544,3.26,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010642745,3.26,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010643651,3.26,179.6,179.59,4.53250493]
["bitfinex-derivatives","SOLF0:USTF0",1755010644251,3.26,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010644452,3.26,179.6,179.55,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1755010644749,8.8279,179.6,179.56,4.53264562]
["bitfinex-derivatives","SOLF0:USTF0",1755010644949,3.26,179.59,179.57,1.39264562]
["bitfinex-derivatives","SOLF0:USTF0",1755010645141,5.5679,179.6,179.56,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1755010645349,3.26,179.58,179.57,1.39264707]
["bitfinex-derivatives","SOLF0:USTF0",1755010645843,3.26,179.58,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010646039,3.26,179.58,179.54,4.53278247]
["bitfinex-derivatives","SOLF0:USTF0",1755010646240,3.26,179.58,179.55,1.39278247]
["bitfinex-derivatives","SOLF0:USTF0",1755010646440,3.26,179.58,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010646747,4.59205364,179.59,179.52,9.03369407]
["bitfinex-derivatives","SOLF0:USTF0",1755010647050,6.21076161,179.61,179.52,9.03369407]
["bitfinex-derivatives","SOLF0:USTF0",1755010647051,4.59205364,179.61,179.56,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010647247,3.26,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755010647448,7.85205364,179.6,179.58,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755010647648,7.85205364,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010648152,7.85205364,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755010648343,3.26,179.59,179.58,1.39265452]
["bitfinex-derivatives","SOLF0:USTF0",1755010648548,3.26,179.59,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010648749,10.25325846,179.57,179.53,1.39282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010648950,3.26,179.56,179.54,1.39282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010649246,3.26,179.56,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010649247,3.26,179.56,179.55,1.39282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010649653,3.26,179.56,179.55,4.53282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010649851,7.94435846,179.58,179.55,4.53282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010650047,3.26,179.57,179.56,4.53282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010650253,3.26,179.57,179.56,1.39282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010650551,7.94435846,179.57,179.56,1.39282261]
["bitfinex-derivatives","SOLF0:USTF0",1755010651148,7.94435846,179.57,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010651149,17.11163085,179.57,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010651448,4.68610799,179.54,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010651847,4.68610799,179.55,179.51,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010652152,3.26,179.54,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010652355,7.94610799,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010652543,7.92610799,179.53,179.5,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755010652749,3.24,179.52,179.46,220.12863674]
["bitfinex-derivatives","SOLF0:USTF0",1755010652953,4.68610799,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010653260,3.24,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010653450,4.68610799,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010653650,3.24,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010653850,3.24,179.53,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010654048,3.24,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010654759,3.24,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010655056,7.92610799,179.56,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010655250,7.92610799,179.55,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010655557,7.92610799,179.55,179.46,220.12863674]
["bitfinex-derivatives","SOLF0:USTF0",1755010655558,7.92610799,179.54,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010655754,3.24,179.53,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010656151,5.5703,179.52,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010656347,12.32697723,179.54,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010656348,3.24,179.51,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010656549,3.24,179.5,179.47,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755010656757,4.68610799,179.53,179.47,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755010656758,3.24,179.49,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010657351,3.24,179.49,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010657553,7.92610799,179.49,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010657754,3.24,179.48,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010657955,3.24,179.47,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010658154,3.24,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010658559,3.24,179.46,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755010658759,3.24,179.46,179.44,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755010659060,3.24,179.45,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010659649,3.24,179.45,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010659855,3.24,179.45,179.37,381.88086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010659856,3.24,179.44,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010660052,3.24,179.43,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010660257,3.24,179.45,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010660559,10.25670799,179.51,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755010660761,10.25670799,179.51,179.36,159.24033704]
["bitfinex-derivatives","SOLF0:USTF0",1755010660762,3.24,179.5,179.41,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010660959,3.24,179.5,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010661262,7.64086924,179.49,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010661458,3.24,179.48,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010661860,8.8117,179.48,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755010662048,3.24,179.47,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010662248,3.24,179.47,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010662449,3.24,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010663654,3.24,179.5,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010663854,3.24,179.49,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010664263,3.24,179.49,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010665057,3.24,179.49,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010665254,7.64086924,179.48,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010665654,3.24,179.47,179.42,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755010665954,3.24,179.47,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010666154,5.5721,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010666351,3.24,179.45,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755010666657,5.5721,179.46,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755010666858,3.24,179.44,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010667060,3.24,179.44,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010667263,8.8121,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010667461,8.8121,179.46,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755010667462,3.24,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010667662,12.32697723,179.5,179.38,241.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010667663,3.24,179.49,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010667852,8.8115,179.48,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010668059,3.24,179.48,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010668253,3.24,179.48,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010668459,3.24,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010668964,3.24,179.49,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010669264,12.32697723,179.52,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010669265,8.8115,179.48,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010669464,3.24,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010670070,8.8112,179.49,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010670365,8.8112,179.49,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010670667,12.32697723,179.52,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010670668,3.24,179.52,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010670865,3.24,179.54,179.48,10.92086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010671169,3.24,179.54,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755010671371,3.24,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010671563,3.24,179.56,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755010671868,3.24,179.55,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010672068,3.24,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755010672262,3.24,179.53,179.48,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010672468,379.00610799,179.58,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010672469,3.24,179.52,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010672672,3.24,179.52,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010673063,3.24,179.52,179.46,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010673267,3.24,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010673571,3.24,179.55,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010673767,3.24,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010673961,3.24,179.54,179.48,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010673962,3.24,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010674672,5.5691,179.56,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010674962,8.8094,179.55,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010675164,3.24,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010675367,4.68610799,179.55,179.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010675565,374.32,179.58,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010675566,7.64086924,179.5,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010675765,3.24,179.49,179.4,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010675964,3.24,179.49,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010676372,3.24,179.49,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755010676569,7.64086924,179.48,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010676771,3.24,179.47,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010677768,5.5721,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010677962,3.24,179.45,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010678276,3.24,179.47,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010678466,3.24,179.46,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010678771,3.24,179.45,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010678980,7.64086924,179.48,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010679169,3.24,179.44,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010679370,3.24,179.44,179.38,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010679568,5.5725,179.45,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010679769,8.8125,179.45,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010680275,3.24,179.45,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010680473,3.24,179.48,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010680669,3.24,179.48,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010680867,5.5714,179.49,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010681067,8.8114,179.49,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010681372,5.5709,179.5,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010681569,8.8109,179.5,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755010681769,3.24,179.49,179.42,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010681965,8.8112,179.49,179.43,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755010682268,3.08,179.48,179.43,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755010682474,10.86831769,179.5,179.44,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755010682673,2.21741769,179.49,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010682877,5.29741769,179.49,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010683175,3.08,179.49,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010683381,3.08,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010683568,3.08,179.48,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010683767,3.08,179.47,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010683966,3.08,179.49,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010684274,3.08,179.48,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010684577,8.6518,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010684775,8.6518,179.47,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010684974,3.08,179.47,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010685273,3.08,179.47,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755010685274,3.08,179.47,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010685473,3.08,179.47,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010685474,8.6518,179.47,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010685674,3.08,179.46,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010685875,3.08,179.45,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010686772,2.21909887,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010687168,7.74107562,179.5,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010687375,2.21883079,179.49,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010687576,5.29883079,179.49,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010687777,3.08,179.48,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010688275,3.08,179.48,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755010688484,5.29883079,179.48,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010688777,10.87033079,179.48,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010688979,3.08,179.47,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010689178,5.30149519,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010689378,3.08,179.46,179.41,241.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010689578,3.08,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010689773,2.22153107,179.48,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010689977,5.30153107,179.48,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010690184,2.22153107,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755010690481,2.22153107,179.48,179.41,241.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010690677,2.22153107,179.49,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755010690878,2.22153107,179.5,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010691074,2.22153107,179.5,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010691274,588.0,179.76,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010691275,4.66107562,179.54,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010691480,2.22217252,179.53,179.5,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010691684,2.22217252,179.54,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755010691878,2.22217252,179.55,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010692077,2.22217252,179.57,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010692280,2.22217252,179.57,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755010692473,2.22217252,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010692675,5.30217252,179.58,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010692879,3.08,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010693079,2.22217252,179.58,179.52,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010693281,2.22217252,179.58,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010693771,2.22217252,179.59,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010694577,2.22217252,179.59,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755010694786,5.30217252,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010694985,3.08,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010695188,5.30238959,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010695788,3.08,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010696089,5.30238959,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010696282,5.30238959,179.58,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755010696483,2.22238959,179.58,179.56,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1755010696784,2.22238959,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010696990,6.21076161,179.63,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755010696991,4.66107562,179.63,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755010697186,2.22144397,179.62,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755010697491,2.22144397,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010697677,2.22144397,179.62,179.61,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755010697876,4.66107562,179.67,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010698082,2.22021351,179.66,179.63,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010698282,3.08,179.65,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010698480,5.30021351,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010698682,6.21076161,179.7,179.65,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755010698683,13.30597562,179.7,179.65,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755010698893,5.29810394,179.69,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010699082,3.08,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010699283,3.08,179.68,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010699284,3.08,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010699487,2.21810394,179.69,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010699685,3.08,179.66,179.6,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010699890,3.08,179.66,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755010700092,3.08,179.66,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010700293,3.08,179.65,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010700593,3.08,179.65,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010701192,3.08,179.65,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755010701389,3.08,179.65,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010701693,5.29473181,179.65,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010701886,5.29473181,179.65,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755010702193,3.08,179.64,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010702386,3.08,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010702588,3.08,179.62,179.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755010702893,3.08,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010703097,3.08,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010703287,3.08,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010703488,3.08,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010704093,3.08,179.62,179.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755010704396,3.08,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010704597,3.08,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010704794,3.08,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010705088,3.08,179.61,179.58,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755010705089,3.08,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010705292,3.08,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010706391,3.08,179.6,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010706608,3.08,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010706796,3.08,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707005,3.08,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707201,3.08,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707400,3.08,179.59,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707602,3.08,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707806,3.08,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010707999,3.08,179.59,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010708198,3.08,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010709900,3.08,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010710100,7.64086924,179.63,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010710304,3.08,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010710510,7.64086924,179.63,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010710706,3.08,179.62,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010711008,3.08,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010711408,8.647,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010711604,3.08,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010711796,3.08,179.62,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010712110,3.08,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010712308,3.08,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010712810,2.21054827,179.63,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755010713013,3.08,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010713205,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010714305,3.08,179.61,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010714505,3.08,179.61,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010714709,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010716004,5.5669,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010716208,3.08,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010716408,3.08,179.62,179.54,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010716605,8.6466,179.64,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010716810,3.08,179.63,179.56,7.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010717011,3.08,179.63,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010717211,8.647,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755010717511,3.08,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010717702,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010717904,3.08,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010718103,3.08,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010719408,3.08,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010719604,2.20704713,179.65,179.56,241.64086924]
["bitfinex-derivatives","SOLF0:USTF0",1755010719811,2.20704713,179.65,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010719812,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720007,7.64086924,179.66,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720312,8.6467,179.64,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720514,3.08,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720708,4.64483537,179.68,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720709,7.76909412,179.65,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010720913,3.08,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010721214,3.08,179.64,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010721418,9.97620999,179.64,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010721608,3.08,179.63,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010721809,3.08,179.63,179.55,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010721810,3.08,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010722717,8.6469,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010723516,8.6469,179.63,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010723814,3.08,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010724118,5.5669,179.63,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010724119,8.6469,179.63,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010724618,3.08,179.63,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010724818,3.08,179.63,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010725019,3.08,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010726520,5.5671,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010726721,8.6471,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010727117,3.08,179.62,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010727515,3.08,179.62,179.58,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010727717,5.5673,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010727919,3.08,179.61,179.58,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010728216,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010729324,8.6474,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010730022,3.08,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010730618,3.08,179.61,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010730817,3.08,179.6,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010732217,3.08,179.6,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010732417,3.08,179.59,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010733527,4.64483537,179.63,179.58,7.89909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010733728,2.21837591,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010734227,9.94321128,179.63,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010734427,2.21837591,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010735131,2.21837591,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010735423,2.21837591,179.62,179.6,13.46659412]
["bitfinex-derivatives","SOLF0:USTF0",1755010735623,2.21837591,179.63,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010735820,2.21837591,179.63,179.62,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010736123,2.21837591,179.64,179.62,7.89909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010736324,2.21837591,179.64,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010736325,6.86321128,179.64,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010736524,6.86321128,179.64,179.63,13.46589412]
["bitfinex-derivatives","SOLF0:USTF0",1755010737127,2.21837591,179.64,179.63,13.46589412]
["bitfinex-derivatives","SOLF0:USTF0",1755010737824,2.21837591,179.65,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010738019,4.64483537,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010738217,2.21837591,179.63,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010738418,2.21837591,179.64,179.62,7.89909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010738622,2.21837591,179.64,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010739027,2.21837591,179.64,179.63,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755010739332,2.21837591,179.64,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010740026,4.64483537,179.65,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010740226,2.22586409,179.64,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010740430,6.87069946,179.66,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010740726,2.22586409,179.65,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010741132,2.22586409,179.67,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010741429,2.22586409,179.67,179.66,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010741635,2.22586409,179.67,179.66,7.89909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010741828,4.64483537,179.69,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755010741829,2.22586409,179.68,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755010742030,2.22586409,179.68,179.67,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1755010742232,2.22586409,179.68,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755010742525,5.25586409,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010742724,5.5659,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010742924,5.25586409,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010743127,2.22586409,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010743333,5.25586409,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010743630,4.64483537,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010743830,2.20848799,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010744130,7.67483537,179.66,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010744431,5.5669,179.63,179.6,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010744638,3.03,179.62,179.6,7.94909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010744833,4.64483537,179.66,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010745136,3.03,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010745436,3.03,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010746434,3.03,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010746435,8.5965,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010746633,5.5665,179.64,179.6,10.25669412]
["bitfinex-derivatives","SOLF0:USTF0",1755010746834,3.03,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010747137,3.03,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010747535,5.2386061,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010748038,3.03,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010748633,3.03,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010748836,3.03,179.63,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755010749035,3.03,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010749432,3.03,179.63,179.58,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010749632,3.03,179.63,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010749837,5.23816512,179.63,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010750232,3.03,179.62,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010750437,3.03,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010751141,5.23844931,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010751439,5.23844931,179.61,179.58,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755010751640,3.03,179.6,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010754931,8.5972,179.62,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010755262,2.20916243,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010755434,9.31746282,179.69,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010755435,2.20916243,179.63,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010755746,3.03,179.66,179.62,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010755747,2.20916243,179.64,179.62,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010756045,7.67483537,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010756046,2.20916243,179.65,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010756245,2.20916243,179.65,179.62,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010756441,5.23916243,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010758044,10.80556243,179.65,179.62,13.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1755010758241,5.23916243,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010758945,2.20916243,179.64,179.63,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755010759248,2.20916243,179.65,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010759449,2.20916243,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010759747,2.20916243,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010759937,3.03,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755010760142,5.23901,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010760348,5.23901,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010760543,10.80433645,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010761045,5.23883645,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010765150,2.20883645,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010765345,2.20883645,179.67,179.66,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755010765852,3.03,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010766238,2.20822115,179.68,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010766645,5.23822115,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010767052,5.23822115,179.68,179.65,13.51509412]
["bitfinex-derivatives","SOLF0:USTF0",1755010767253,3.03,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010769455,5.23798141,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010769653,3.03,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010770160,2.20798141,179.68,179.66,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1755010770348,2.20798141,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010770653,5.23784759,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010771556,5.23784759,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010771855,3.03,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010772253,5.23784759,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010772958,2.20784759,179.68,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755010773458,2.20784759,179.68,179.66,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755010773663,5.34784759,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010774655,10.02872398,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010774855,10.91304759,179.68,179.64,10.25539412]
["bitfinex-derivatives","SOLF0:USTF0",1755010775159,5.34784759,179.67,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010775357,2.20784759,179.66,179.64,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010775761,3.14,179.65,179.64,10.25549412]
["bitfinex-derivatives","SOLF0:USTF0",1755010776063,3.14,179.65,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010776064,5.34592744,179.65,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010776254,4.68087639,179.67,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755010776255,5.34592744,179.64,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755010776451,3.14,179.66,179.62,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010776760,2.20644982,179.65,179.64,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010777058,2.20644982,179.67,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755010777448,5.34644982,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010777649,2.20644982,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010777848,4.68087639,179.68,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010778051,7.82087639,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010778251,6.88806474,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010778459,6.88806474,179.68,179.67,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755010778657,2.20718835,179.68,179.67,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755010779254,2.20718835,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010779849,5.34718835,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010780260,5.34750372,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010781052,3.14,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010781254,5.34746407,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010782653,2.20746407,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010782857,5.34746407,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010783355,10.02834046,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010783560,5.34746407,179.67,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010783861,5.34746407,179.66,179.64,10.25539412]
["bitfinex-derivatives","SOLF0:USTF0",1755010784056,3.14,179.66,179.64,10.25539412]
["bitfinex-derivatives","SOLF0:USTF0",1755010784257,10.24607639,179.68,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755010784458,5.34753346,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010784653,2.20753346,179.67,179.66,13.39489412]
["bitfinex-derivatives","SOLF0:USTF0",1755010784860,3.14,179.67,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010785054,5.34753346,179.67,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010785253,5.34753346,179.67,179.66,13.39489412]
["bitfinex-derivatives","SOLF0:USTF0",1755010785457,5.34753346,179.67,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010785966,5.34753346,179.67,179.66,13.39489412]
["bitfinex-derivatives","SOLF0:USTF0",1755010786368,2.20753346,179.67,179.66,13.39489412]
["bitfinex-derivatives","SOLF0:USTF0",1755010786566,2.20753346,179.68,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755010786761,2.20753346,179.68,179.67,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755010787067,3.14,179.69,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755010787366,5.34728242,179.69,179.68,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755010787564,5.34717397,179.69,179.68,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755010788168,2.20717397,179.69,179.68,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755010788366,2.20717397,179.69,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010788569,5.34717397,179.69,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010788773,2.20717397,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010788972,7.82087639,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010788973,2.20717397,179.7,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755010789167,5.34717397,179.7,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755010789373,5.34717397,179.7,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755010789667,5.34717397,179.69,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755010790260,5.34717397,179.69,179.61,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755010790261,5.34717397,179.69,179.65,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010790570,4.68087639,179.7,179.65,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010790571,5.34717397,179.68,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010790775,5.34717397,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010791165,2.20717397,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010791361,3.14,179.67,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755010791563,5.34717397,179.67,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755010791762,5.34717397,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010792063,9.40597413,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010792464,6.26597413,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010792774,2.20717397,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010795373,6.2658877,179.67,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755010795567,4.05871373,179.68,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010795770,4.05871373,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010795971,4.05871373,179.67,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010796170,4.05871373,179.69,179.66,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010796370,6.26580034,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755010796764,6.26580034,179.68,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755010796969,9.40580034,179.68,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755010797168,9.40580034,179.68,179.67,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755010797369,9.40580034,179.68,179.66,10.25479412]
["bitfinex-derivatives","SOLF0:USTF0",1755010797569,9.40580034,179.67,179.65,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010797770,9.40580034,179.66,179.65,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010799075,6.26580034,179.66,179.65,13.39499412]
["bitfinex-derivatives","SOLF0:USTF0",1755010799375,9.40580034,179.66,179.63,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010799575,9.40580034,179.65,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010799873,9.40580034,179.65,179.64,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755010800263,9.40580034,179.65,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755010800469,9.40580034,179.65,179.64,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755010800775,2.20708661,179.65,179.64,242.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755010800972,4.68122977,179.7,179.64,242.38909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010801270,4.68122977,179.71,179.69,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010801480,3.14,179.73,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755010801775,3.14,179.73,179.72,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1755010801975,3.14,179.73,179.69,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010801976,7.82122977,179.73,179.69,7.82909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010802174,3.14,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010802373,3.23,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010802674,3.23,179.73,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010802976,3.23,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010803176,3.23,179.71,179.7,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755010803770,3.23,179.71,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755010804371,10.24542977,179.72,179.69,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755010804372,3.23,179.7,179.69,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755010804875,3.23,179.7,179.67,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010805073,3.23,179.69,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010805374,3.23,179.69,179.67,10.25439412]
["bitfinex-derivatives","SOLF0:USTF0",1755010805568,3.23,179.68,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010805877,5.5656,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755010806080,5.5656,179.67,179.64,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755010806081,3.23,179.66,179.64,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755010806272,3.23,179.65,179.64,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755010806668,3.23,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010806873,3.23,179.65,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755010807073,4.68122977,179.67,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010807274,3.23,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010807469,4.68122977,179.68,179.65,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010807677,7.91122977,179.68,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010807976,3.23,179.67,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010808176,4.68122977,179.68,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010808379,4.68122977,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010808572,7.91122977,179.69,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010808769,7.91122977,179.69,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010808967,3.23,179.71,179.68,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010809170,3.23,179.71,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010809370,5.564,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010809580,3.23,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010809872,3.23,179.72,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010810077,3.23,179.71,179.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755010810279,3.23,179.71,179.7,13.33359412]
["bitfinex-derivatives","SOLF0:USTF0",1755010810881,8.7939,179.73,179.7,13.33359412]
["bitfinex-derivatives","SOLF0:USTF0",1755010811082,3.23,179.72,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010812485,3.23,179.72,179.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755010812683,3.23,179.74,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010812987,7.29785136,179.73,179.72,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010813184,4.06785136,179.73,179.72,13.33279412]
["bitfinex-derivatives","SOLF0:USTF0",1755010813380,4.06785136,179.73,179.72,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010813586,4.06785136,179.74,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755010813783,4.06706048,179.74,179.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755010814186,7.29706048,179.74,179.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755010815489,7.29706048,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755010815691,3.23,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755010816787,3.23,179.73,179.72,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755010817385,3.23,179.73,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010818482,4.68122977,179.78,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010818483,3.23,179.75,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010818680,4.68122977,179.79,179.73,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010818878,7.29343873,179.78,179.75,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010819083,4.68122977,179.81,179.66,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755010819084,7.29343873,179.77,179.73,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010819283,3.23,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010819492,3.23,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010819789,3.23,179.75,179.73,10.25259412]
["bitfinex-derivatives","SOLF0:USTF0",1755010819990,3.23,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010820186,5.5625,179.77,179.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755010820387,3.23,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010820783,7.29063606,179.76,179.73,13.33259412]
["bitfinex-derivatives","SOLF0:USTF0",1755010820986,3.23,179.75,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010821287,4.06103578,179.74,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755010821492,3.23,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010821784,7.29103578,179.72,179.7,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755010821984,3.23,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010822387,3.23,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010822594,7.2969013,179.71,179.69,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010822895,3.23,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010823285,7.2969013,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010823493,7.2969013,179.71,179.69,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010823690,3.23,179.71,179.69,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010823889,3.23,179.7,179.69,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010824286,3.23,179.7,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010824788,3.23,179.72,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010824994,4.06737296,179.71,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010825389,3.23,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010825584,3.23,179.72,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010825991,7.29737055,179.72,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010826688,7.29737055,179.72,179.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755010826884,4.06737055,179.72,179.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755010827198,3.23,179.74,179.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755010827493,5.5632,179.75,179.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755010827494,3.23,179.73,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010828594,3.23,179.75,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010828801,3.23,179.77,179.72,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010828988,4.06691403,179.76,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010829193,4.06691403,179.75,179.72,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010829391,4.06691403,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010829595,7.29691403,179.75,179.72,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010829797,3.23,179.74,179.7,7.76909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010830397,4.0672955,179.73,179.66,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010830701,4.68122977,179.77,179.64,215.36944757]
["bitfinex-derivatives","SOLF0:USTF0",1755010830702,9.37032389,179.77,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010830902,3.23,179.72,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010831098,4.06766414,179.71,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010831298,3.23,179.7,179.64,215.36944757]
["bitfinex-derivatives","SOLF0:USTF0",1755010831602,3.23,179.7,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010831603,4.68909412,179.67,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010831805,7.29766414,179.66,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010832005,3.23,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010832201,3.28,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755010832394,3.28,179.7,179.66,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010832598,3.28,179.69,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010832999,9.37032389,179.74,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010833196,9.37032389,179.74,179.68,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010833197,4.06743468,179.73,179.68,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010833508,3.28,179.81,179.72,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010833709,4.0657436,179.8,179.77,4.68909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010834007,7.3457436,179.8,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010834306,3.28,179.83,179.79,7.85909412]
["bitfinex-derivatives","SOLF0:USTF0",1755010834504,7.34287132,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010834703,3.28,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010835409,3.28,179.82,179.8,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755010835598,3.28,179.81,179.78,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010835794,4.68122977,179.87,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755010835999,7.34033585,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755010836203,7.34033585,179.85,179.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1755010836410,7.34033585,179.84,179.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1755010836609,3.28,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010836907,4.68122977,179.88,179.8,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010837109,4.68122977,179.88,179.8,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010837110,3.28,179.83,179.8,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010837407,3.28,179.82,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010838010,5.5613,179.81,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010838204,7.62271152,179.86,179.77,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010838510,20.1581648,179.96,179.79,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010838511,3.28,179.84,179.79,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010838704,3.28,179.84,179.8,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755010838901,3.28,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010839300,4.68122977,179.89,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010839301,3.28,179.85,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010839504,3.28,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010839707,3.28,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010839906,3.28,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010840307,3.28,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010840506,3.28,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010841510,5.5603,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010841711,3.28,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010841899,5.5603,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010842105,3.28,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010842506,3.28,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010842707,5.5606,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010842905,5.5606,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010843101,8.8402,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010843309,3.28,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010843505,3.28,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010843706,3.28,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010843911,3.28,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010844111,3.28,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010844612,12.30394129,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010844613,3.28,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010845309,4.68122977,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010845512,4.04886662,179.89,179.81,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010845720,4.04886662,179.88,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010845911,3.28,179.87,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010846711,5.5602,179.85,179.81,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010846905,8.8402,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010847101,5.5604,179.84,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010847306,4.68122977,179.92,179.81,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010847616,5.5596,179.86,179.83,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010847912,8.8396,179.86,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010848106,3.28,179.85,179.83,7.62271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010848306,3.28,179.85,179.83,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010848512,3.28,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010848711,3.28,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010848911,5.5596,179.86,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010849115,5.5596,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010849517,8.8396,179.86,179.81,13.18371152]
["bitfinex-derivatives","SOLF0:USTF0",1755010849814,8.8396,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010850013,5.56,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010850710,8.84,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010852313,3.28,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010852712,3.28,179.87,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010852909,3.28,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010853413,377.24,179.94,179.85,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010853609,3.28,179.9,179.85,10.79271152]
["bitfinex-derivatives","SOLF0:USTF0",1755010853913,3.28,179.89,179.86,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755010854113,8.8382,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010854315,381.58271152,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010854316,3.28,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010854514,3.28,179.9,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010854711,4.04476295,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010854912,4.04476295,179.89,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755010854913,3.28,179.88,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755010855116,3.28,179.88,179.73,4.67620207]
["bitfinex-derivatives","SOLF0:USTF0",1755010855117,4.67620207,179.87,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010855313,4.67620207,179.85,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010855519,5.561,179.82,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010855815,5.561,179.82,179.77,10.23830207]
["bitfinex-derivatives","SOLF0:USTF0",1755010855816,3.28,179.81,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010856013,4.67620207,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010856215,3.28,179.8,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010856621,3.28,179.79,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010856818,3.28,179.81,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010857007,3.28,179.8,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010857718,8.841,179.82,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010857918,3.28,179.81,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010858113,3.28,179.8,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010858414,8.8418,179.79,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010858616,5.5618,179.79,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010858817,8.8421,179.78,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010859018,3.28,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010859608,3.28,179.77,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010859820,3.28,179.77,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010860117,8.8418,179.79,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010860323,6.21076161,179.88,179.71,241.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010860324,3.28,179.77,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010860816,3.28,179.85,179.76,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010861017,3.28,179.85,179.74,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010861018,5.5602,179.84,179.82,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010861221,3.28,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010861421,3.28,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010861623,8.8401,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010861816,3.28,179.88,179.84,10.79677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010862127,3.28,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010862817,3.25,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755010863017,3.25,179.86,179.82,10.93677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010863223,3.25,179.85,179.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010863619,3.25,179.85,179.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010864324,3.25,179.85,179.82,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010864517,3.25,179.84,179.8,10.93677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010864717,8.8106,179.83,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010865018,3.25,179.82,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010865521,3.25,179.81,179.79,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010865722,3.25,179.8,179.74,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010865923,3.25,179.8,179.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010866427,3.25,179.8,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010866621,3.25,179.79,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010866817,3.25,179.78,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010867215,5.5618,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010867721,8.8118,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010867917,5.5618,179.79,179.75,13.18977022]
["bitfinex-derivatives","SOLF0:USTF0",1755010868117,5.5618,179.79,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010868318,8.8118,179.79,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010868517,8.8118,179.79,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010868718,8.8118,179.79,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010869124,8.8118,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010869325,5.5618,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010869525,3.25,179.78,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010870225,5.5616,179.8,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010870422,8.8116,179.8,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010870823,3.25,179.85,179.79,10.93677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010871023,4.05221832,179.84,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010871323,8.8107,179.83,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010871920,3.25,179.83,179.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010872128,3.25,179.83,179.8,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010872421,4.65200882,179.89,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010872422,3.25,179.82,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010872619,3.25,179.81,179.78,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010872820,3.25,179.8,179.78,10.93677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010873326,3.25,179.8,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010873530,4.65200882,179.88,179.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010873531,3.25,179.79,179.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010873926,3.25,179.78,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010874225,8.8123,179.78,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010875121,3.25,179.82,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010875630,4.65200882,179.86,179.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755010875813,3.25,179.81,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010876017,3.25,179.81,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010876213,5.561,179.82,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010876414,5.561,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010876622,12.86965457,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010877021,3.25,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010877218,7.31420819,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010878322,4.06420819,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010878522,7.90200882,179.88,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010878717,11.9699482,179.87,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010878922,14.9447096,179.86,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010879123,7.31793938,179.85,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010879425,7.31793938,179.84,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010879726,5.561,179.82,179.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755010879924,7.31867422,179.81,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010880124,7.3188037,179.8,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010880430,7.3188037,179.8,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010880431,3.25,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010880626,3.25,179.78,179.73,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010880925,3.25,179.77,179.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010881223,3.25,179.8,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010881419,4.06869265,179.79,179.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010881621,4.06869265,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010881821,4.06869265,179.79,179.75,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010881822,4.06869265,179.79,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010882025,4.06869265,179.8,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010882223,7.31869265,179.8,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010882428,3.25,179.8,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010882729,4.65200882,179.85,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010882923,3.25,179.84,179.79,10.93677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010883232,7.90200882,179.84,179.77,16.49887022]
["bitfinex-derivatives","SOLF0:USTF0",1755010883423,5.561,179.82,179.77,16.49887022]
["bitfinex-derivatives","SOLF0:USTF0",1755010883626,7.32094327,179.81,179.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010883929,7.32094327,179.8,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010885321,3.25,179.82,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010885520,4.0706779,179.81,179.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010885932,4.0706779,179.81,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755010886335,4.0706779,179.81,179.8,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755010886535,4.0706779,179.81,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010887231,4.0706779,179.81,179.8,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755010888333,4.0706779,179.83,179.8,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755010888530,3.25,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010888735,7.3206779,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010890632,7.3206779,179.82,179.79,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755010890834,7.3206779,179.81,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010891533,4.0706779,179.81,179.8,16.49817022]
["bitfinex-derivatives","SOLF0:USTF0",1755010891738,3.25,179.83,179.8,16.49817022]
["bitfinex-derivatives","SOLF0:USTF0",1755010892033,4.07090909,179.82,179.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755010892539,4.07090909,179.82,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010893328,4.07090909,179.82,179.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755010894137,3.08,179.87,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755010894340,3.08,179.87,179.83,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010894341,4.07068477,179.86,179.83,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010894539,7.15068477,179.86,179.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1755010894738,7.15068477,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010895040,7.15068477,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010895339,4.65200882,179.88,179.73,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755010895340,7.15068477,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010895539,3.08,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010895740,4.07103917,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010895939,4.07103917,179.84,179.8,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010896136,8.6396,179.86,179.74,18.75317022]
["bitfinex-derivatives","SOLF0:USTF0",1755010896443,4.07101428,179.85,179.8,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010896635,9.63091428,179.85,179.8,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010896836,7.15101428,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010897132,7.62677022,179.91,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010897133,8.6397,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755010897339,7.15107015,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010897540,3.08,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010897845,7.1508613,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010898540,4.0708613,179.85,179.84,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755010899045,4.0708613,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010899245,4.0708613,179.86,179.84,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755010899434,7.1508613,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010899636,4.0708613,179.86,179.85,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755010899847,3.08,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010900035,7.1508613,179.87,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010902241,4.65200882,179.93,179.86,10.73677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010902445,7.14871998,179.92,179.88,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010902642,7.14871998,179.91,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010902841,4.65200882,179.95,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010903040,4.65200882,179.95,179.78,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755010903041,4.65200882,179.95,179.86,7.62677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010903236,4.06830419,179.96,179.9,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755010903237,9.62560419,179.94,179.9,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1755010903443,4.06830419,179.93,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010903845,7.14830419,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010904548,3.08,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010905656,3.08,179.95,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010905849,7.14227879,179.94,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906150,7.14227879,179.93,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906350,145.59076161,179.99,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906351,3.08,179.92,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906545,8.6377,179.92,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906740,5.5577,179.92,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010906950,3.08,179.91,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010907449,8.6375,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010907746,3.08,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010908554,8.6377,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010908743,7.62677022,179.96,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010908948,3.08,179.92,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010909153,3.08,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010909154,5.5581,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010909352,5.5581,179.91,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755010909545,8.6381,179.91,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010909945,8.6384,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010910147,3.08,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010911241,5.5584,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010911447,3.08,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010911646,8.6386,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010911853,8.6386,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010911854,3.08,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010912053,3.08,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010912255,3.08,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010912449,3.08,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010912851,3.08,179.9,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010913053,5.5588,179.89,179.85,239.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755010913345,5.5588,179.89,179.78,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755010913346,4.65200882,179.97,179.88,10.73677022]
["bitfinex-derivatives","SOLF0:USTF0",1755010913552,5.5573,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755010913951,5.5573,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010914149,3.08,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010914553,3.08,179.97,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010914752,7.13773108,179.96,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010915054,7.13773108,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010915247,4.05773108,179.94,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010915648,4.05773108,179.94,179.9,13.18497022]
["bitfinex-derivatives","SOLF0:USTF0",1755010915954,7.13773108,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010916853,7.13773108,179.94,179.9,13.18497022]
["bitfinex-derivatives","SOLF0:USTF0",1755010916854,12.69483108,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010917050,3.08,179.93,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010917257,639.32302,180.0,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010917258,651.60179904,180.0,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010917451,3.08,179.98,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010917657,4.05596802,179.97,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010918056,7.13596802,179.96,179.92,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755010918253,3.08,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010918454,3.08,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010921552,3.08,179.94,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010921755,4.67156429,179.96,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010921952,5.5569,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010922156,3.08,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010922456,8.7065,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755010922761,3.15,179.95,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010923467,8.7068,179.95,179.9,10.22976429]
["bitfinex-derivatives","SOLF0:USTF0",1755010923762,3.15,179.94,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010923964,3.15,179.94,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010925362,8.7066,179.96,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010925566,3.15,179.95,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010926362,3.15,179.98,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010926567,3.15,179.98,179.94,7.83156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010926759,500.02302,180.0,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010926964,7.20439368,179.99,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010927164,7.20445923,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010927560,3.15,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010928367,500.02302,180.0,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010928564,7.20434392,179.99,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010928764,11.87590821,179.98,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010928966,7.20434392,179.97,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010929162,3.15,179.97,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010929470,3.15,179.99,179.94,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010929769,500.02302,180.0,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010929959,4.054935,179.99,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010930366,500.02302,180.0,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010930668,500.02302,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010931069,500.02302,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010931070,503.17302,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010931364,503.17302,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010932066,500.02302,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010932767,503.17302,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010933068,503.17302,180.0,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010933069,503.17302,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010933266,3.15,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010933462,503.17302,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010933672,500.02302,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755010934865,500.02302,180.0,179.99,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755010935270,496.70302,180.0,179.99,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755010935468,372.82929824,180.0,179.99,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755010935658,111.46954152,180.0,179.99,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755010937067,139.18,180.1,179.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755010937274,11.87084098,180.09,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010937573,4.04927669,180.08,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010937773,3.15,180.14,179.96,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755010937774,3.15,180.07,180.04,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010937959,4.67156429,180.11,180.04,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010937960,3.15,180.06,180.04,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010938165,3.15,180.05,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010938362,3.15,180.04,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010938862,3.15,180.07,179.96,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755010939059,3.15,180.07,180.01,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010939266,4.67156429,180.11,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010939577,3.15,180.06,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010939871,3.15,180.05,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010940068,3.15,180.04,180.03,10.22586429]
["bitfinex-derivatives","SOLF0:USTF0",1755010940470,3.15,180.07,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010940774,3.15,180.06,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755010941372,3.15,180.05,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755010941572,5.5526,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755010941573,3.15,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755010941772,3.15,180.06,180.03,10.22576429]
["bitfinex-derivatives","SOLF0:USTF0",1755010941973,3.15,180.05,180.01,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010942167,4.67156429,180.03,179.96,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755010942367,3.15,180.02,179.96,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755010942564,5.5549,180.01,179.94,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010942763,4.67156429,180.03,179.94,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010942975,3.15,180.02,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010943271,4.67156429,180.01,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010943575,3.15,180.0,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010943875,3.15,180.03,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010944568,3.15,180.03,179.92,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755010944765,3.15,180.03,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010945266,3.15,180.03,180.01,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010945777,9.32357311,180.1,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010946075,4.0470071,180.09,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010946275,8.7029,180.08,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010946475,7.1970071,180.07,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010946771,7.1970071,180.06,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755010946975,7.1970071,180.05,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010947180,3.15,180.04,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010947370,3.15,180.04,180.01,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010947867,3.15,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010949975,3.15,180.03,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010950472,3.15,180.02,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010950774,3.15,180.01,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010951582,3.15,180.01,180.0,10.22676429]
["bitfinex-derivatives","SOLF0:USTF0",1755010952770,3.15,180.01,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010953166,3.15,180.01,179.95,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755010953369,3.15,180.01,179.95,143.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010953565,3.15,180.01,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010953769,3.23,180.0,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010953968,3.23,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755010954181,3.23,180.0,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010954476,3.23,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755010954678,3.23,179.99,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010954877,3.23,179.98,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010955083,3.23,179.98,179.97,10.22746429]
["bitfinex-derivatives","SOLF0:USTF0",1755010955277,3.23,180.0,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010955474,3.23,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010955681,5.554,180.05,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010955877,9.32357311,180.08,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010955878,4.05012143,180.04,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010956070,9.32357311,180.08,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010956275,3.23,180.03,179.99,10.22696429]
["bitfinex-derivatives","SOLF0:USTF0",1755010956779,5.5541,180.04,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010956975,4.67156429,180.06,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010956976,3.23,180.02,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010957278,3.23,180.02,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010957279,3.23,180.01,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010957483,4.67156429,179.98,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010957783,3.23,179.97,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010959184,3.23,179.97,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010959375,3.23,179.97,179.94,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010959680,3.23,179.99,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755010959881,3.23,179.98,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755010961585,3.23,179.98,179.96,10.22786429]
["bitfinex-derivatives","SOLF0:USTF0",1755010962081,4.67156429,180.04,179.96,10.22786429]
["bitfinex-derivatives","SOLF0:USTF0",1755010962381,3.23,179.97,179.96,10.22786429]
["bitfinex-derivatives","SOLF0:USTF0",1755010962577,3.23,179.97,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010962578,8.7861,179.97,179.91,333.02281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010962885,3.23,179.97,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010963084,3.23,179.97,179.93,10.22876429]
["bitfinex-derivatives","SOLF0:USTF0",1755010963781,3.23,179.97,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755010963978,3.23,179.96,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755010964178,3.23,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755010965080,3.23,179.98,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010965278,3.23,179.98,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010967279,3.23,180.0,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010967585,3.23,180.0,179.94,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755010967779,3.23,180.0,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010967973,3.23,180.0,179.99,10.22696429]
["bitfinex-derivatives","SOLF0:USTF0",1755010970782,3.23,180.02,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010970976,9.32357311,180.07,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010970977,3.23,180.01,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010971487,3.23,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755010971987,3.23,180.03,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755010972188,3.23,180.03,180.02,10.22596429]
["bitfinex-derivatives","SOLF0:USTF0",1755010973484,3.23,180.03,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755010973685,3.23,180.03,180.02,10.22596429]
["bitfinex-derivatives","SOLF0:USTF0",1755010974598,3.23,180.03,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010975685,3.23,180.03,180.02,10.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1755010976897,3.23,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755010977099,3.23,180.03,180.02,10.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1755010978798,3.23,180.03,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010979497,3.23,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755010979696,3.23,180.03,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010980297,3.23,180.02,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010980697,3.23,180.02,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755010980899,3.23,180.02,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010981099,3.23,180.02,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755010982700,3.23,180.02,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010982701,3.07,180.01,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010983099,5.5539,180.05,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010983301,3.07,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755010983499,3.07,180.02,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010983800,4.67156429,180.08,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010983994,7.1419888,180.07,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010984194,7.1419888,180.06,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010984394,7.1419888,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755010984599,4.65200882,180.09,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010984808,7.14194842,180.08,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010984998,4.07194842,180.07,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010985194,7.14194842,180.06,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010985503,3.07,180.05,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010985702,3.07,180.04,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755010988405,4.67156429,180.1,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010988598,3.07,180.04,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010988902,5.5532,180.07,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755010989604,3.07,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755010990902,3.07,180.06,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755010991098,3.07,180.06,179.94,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755010991297,3.07,180.06,180.04,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010991501,4.67156429,180.1,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010991697,4.06923782,180.09,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010992000,3.07,180.08,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010992198,9.62233782,180.07,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010992399,3.07,180.06,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010992796,8.6235,180.06,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010992997,7.13922616,180.05,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010993199,4.67156429,180.08,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010993398,7.74156429,180.04,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010993598,4.06897703,180.07,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010993599,4.67156429,180.0,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010993802,8.6257,179.99,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755010994001,3.07,179.98,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755010994997,3.07,179.98,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755010995204,7.74156429,179.98,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010995606,3.07,179.97,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010996998,3.07,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755010997500,3.07,179.97,179.91,198.59437518]
["bitfinex-derivatives","SOLF0:USTF0",1755010997909,7.74156429,179.97,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010998109,3.07,179.97,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010998308,3.07,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755010998703,3.07,179.96,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010998909,7.74156429,179.96,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010999207,3.07,179.96,179.91,193.92281089]
["bitfinex-derivatives","SOLF0:USTF0",1755010999502,4.67156429,179.93,179.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010999703,4.67156429,179.93,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010999704,3.07,179.92,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755010999904,3.07,179.92,179.81,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755010999905,3.07,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755011001702,4.66479615,180.0,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011002010,11.80682797,179.99,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011002204,7.13526368,179.98,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011002511,7.13526368,179.97,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011002705,3.07,179.96,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011002901,3.07,179.95,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755011003101,3.07,179.94,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755011003907,3.07,179.98,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011004101,3.07,179.98,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011005008,3.07,179.98,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011005205,3.07,179.97,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011005401,3.07,179.97,179.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011005710,3.07,179.97,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011005905,3.07,179.97,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755011006107,4.67156429,180.01,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011006410,4.67156429,180.01,179.88,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011006411,7.13548888,180.0,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011006598,3.07,179.99,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011006804,3.07,179.98,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011007108,4.67156429,180.04,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011007109,3.07,179.97,179.96,10.22796429]
["bitfinex-derivatives","SOLF0:USTF0",1755011008008,3.07,179.97,179.94,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011008407,3.07,179.97,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755011008802,5.5547,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755011009007,3.07,180.01,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011009411,3.07,180.01,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011009609,3.07,180.0,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011010007,3.07,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755011010309,3.07,180.03,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011010512,5.5535,180.06,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755011010709,4.06554154,180.05,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755011011006,7.13554154,180.04,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011011211,16.6445,180.23,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011011212,3.07,180.03,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011011607,3.07,180.03,180.02,10.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1755011012111,5.5528,180.08,180.02,10.22616429]
["bitfinex-derivatives","SOLF0:USTF0",1755011012112,5.5528,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755011012313,4.65735659,180.12,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011012507,13.39359947,180.12,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011012814,7.36467859,180.11,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011013011,7.36467859,180.1,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011013210,5.5527,180.08,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011013418,3.3,180.07,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011015008,3.3,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755011016013,3.3,180.07,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755011016516,3.3,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755011016813,8.8531,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755011017015,3.3,180.06,180.01,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011017412,8.8534,180.06,179.94,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755011017609,8.8534,180.06,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755011017806,3.3,180.05,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755011018008,3.3,180.04,179.94,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755011018203,3.3,180.04,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755011020520,3.3,180.06,179.94,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755011020819,3.3,180.06,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011021015,4.67156429,180.12,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011021204,3.3,180.07,180.03,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011021410,4.06266613,180.11,179.94,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755011021411,3.3,180.06,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011021613,3.3,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755011022010,8.8536,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755011022215,3.3,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755011022513,3.3,180.05,179.99,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011023117,8.8539,180.05,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755011023416,3.3,180.04,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755011024313,7.97156429,180.04,179.97,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011024518,4.67156429,180.02,179.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011024719,3.3,180.01,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011025111,8.8551,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755011025313,3.3,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755011025918,3.3,180.0,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011026218,7.97156429,180.0,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011026414,5.556,179.98,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011026618,3.3,179.97,179.87,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011026821,3.3,179.97,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011027012,3.3,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755011027921,3.3,179.97,179.87,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011028119,3.3,179.97,179.89,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011028318,3.3,179.97,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011028817,3.3,179.97,179.89,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011029114,8.7359651,179.96,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011029320,8.8569,179.95,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011029622,3.3,179.94,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011029819,3.3,179.94,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755011030620,3.3,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011030813,7.97156429,179.94,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011031019,4.67156429,179.92,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755011031219,3.3,179.91,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011031419,8.8582,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755011031614,3.3,179.9,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011031815,3.3,179.9,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011032014,4.67156429,179.96,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755011032620,5.5571,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755011032820,3.3,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755011034014,3.3,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755011034723,3.3,179.93,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011035023,4.67156429,179.92,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011035223,8.8581,179.91,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011035424,3.3,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755011035627,3.3,179.89,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011035824,4.65735659,179.98,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011036025,4.0511772,179.97,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011036222,8.72274149,179.96,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011036524,8.8568,179.95,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011036723,3.3,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011037234,3.3,179.94,179.83,396.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011037235,3.3,179.93,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011037528,3.3,179.95,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011037821,3.3,179.95,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011038029,3.3,179.97,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755011038228,3.3,179.96,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755011039339,3.3,179.96,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011039536,3.3,179.95,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011039833,3.3,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755011040330,3.3,179.95,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755011040530,3.3,179.94,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755011041833,3.3,179.96,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755011042029,3.3,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755011042228,3.3,179.95,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011042929,5.5572,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011043134,2.99,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011043329,2.99,179.92,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011043529,2.99,179.92,179.86,238.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011043829,2.99,179.92,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011045237,8.5477,179.92,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011045530,8.5477,179.92,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011045531,2.99,179.91,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011045731,8.5481,179.91,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011045934,2.99,179.9,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011046333,8.5483,179.9,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011046535,2.99,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755011046734,2.99,179.88,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011047536,5.558,179.91,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011047736,4.67156429,179.92,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011047932,10.22926429,179.92,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011048132,2.99,179.91,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011048333,2.99,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011048533,4.67156429,179.94,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011048834,4.67156429,179.94,179.83,534.92136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011048835,2.99,179.92,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011049434,2.99,179.94,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011049637,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011049839,2.99,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755011050337,2.99,179.94,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011050641,2.99,179.94,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011050642,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011050941,2.99,179.92,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755011051141,4.65735659,180.03,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755011051343,2.99,179.92,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755011052140,2.99,179.92,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011052141,2.99,179.92,179.9,10.22966429]
["bitfinex-derivatives","SOLF0:USTF0",1755011052339,2.99,179.94,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011052530,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011052733,2.99,179.93,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755011052942,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011053238,2.99,179.92,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011053434,2.99,179.91,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011054034,2.99,179.91,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011054333,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011054530,2.99,179.92,179.84,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011054734,2.99,179.92,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011054932,2.99,179.91,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011055334,2.99,179.93,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011055536,2.99,179.92,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011055738,2.99,179.91,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011056132,2.99,179.9,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011056336,2.99,179.9,179.88,10.23026429]
["bitfinex-derivatives","SOLF0:USTF0",1755011056740,2.99,179.89,179.88,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011056941,2.99,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755011057132,2.99,179.89,179.84,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011057538,2.99,179.88,179.85,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011057742,2.99,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011057941,2.99,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011058437,5.5585,179.9,179.84,143.57156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011058638,4.65735659,180.01,179.84,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011058845,2.99,179.98,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011059043,2.99,179.98,179.84,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011059237,5.5563,179.97,179.91,10.22946429]
["bitfinex-derivatives","SOLF0:USTF0",1755011059443,2.99,179.96,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011060034,2.99,179.96,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011060643,2.99,179.96,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011061045,2.99,179.96,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011061248,2.99,179.96,179.84,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755011061249,2.99,179.96,179.94,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011061447,2.99,179.95,179.94,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011061648,2.99,179.95,179.94,10.22836429]
["bitfinex-derivatives","SOLF0:USTF0",1755011061851,2.99,179.95,179.9,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011062747,2.99,179.95,179.89,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011063648,2.99,179.95,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011063948,4.67156429,179.94,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011064247,5.558,179.91,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011064447,2.99,179.9,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011064855,13.22006429,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011065046,2.99,179.89,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011065750,2.99,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011066443,2.99,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011066639,2.99,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011067151,6.21076161,179.98,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011067152,2.99,179.9,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011067352,2.99,179.89,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011067548,7.66156429,179.89,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011067953,8.5489,179.88,179.83,167.56156303]
["bitfinex-derivatives","SOLF0:USTF0",1755011068153,2.99,179.87,179.83,167.56156303]
["bitfinex-derivatives","SOLF0:USTF0",1755011068354,2.99,179.87,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011068957,2.99,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755011069148,2.99,179.86,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011069660,2.99,179.86,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755011069959,2.99,179.86,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011070157,2.99,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011070356,2.99,179.87,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011070555,2.99,179.86,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011070763,2.99,179.86,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011070956,2.99,179.89,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011071155,2.99,179.88,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011071356,4.67156429,179.93,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011071556,2.99,179.87,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011071861,2.99,179.86,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011072060,5.558,179.91,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011072258,5.558,179.91,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011072259,7.16210359,179.9,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011072461,3.09,179.89,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011072763,3.09,179.88,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011072964,3.09,179.88,179.85,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011073259,3.09,179.87,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755011073465,3.09,179.9,179.85,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011073662,3.09,179.9,179.83,396.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011073663,3.09,179.9,179.87,10.23066429]
["bitfinex-derivatives","SOLF0:USTF0",1755011074463,5.5578,179.92,179.87,10.23066429]
["bitfinex-derivatives","SOLF0:USTF0",1755011074665,3.09,179.89,179.87,10.23066429]
["bitfinex-derivatives","SOLF0:USTF0",1755011074967,3.09,179.88,179.87,10.23066429]
["bitfinex-derivatives","SOLF0:USTF0",1755011075265,3.09,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011075454,3.09,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011075657,3.09,179.87,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011075859,3.09,179.87,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755011076069,3.09,179.87,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011076362,3.09,179.86,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011076762,3.09,179.86,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011076965,3.09,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755011077672,3.09,179.86,179.83,167.56166303]
["bitfinex-derivatives","SOLF0:USTF0",1755011077961,3.09,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755011078167,3.09,179.88,179.86,10.23086429]
["bitfinex-derivatives","SOLF0:USTF0",1755011078364,3.09,179.87,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011078569,3.09,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011079666,3.09,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011079872,3.09,179.89,179.88,10.23046429]
["bitfinex-derivatives","SOLF0:USTF0",1755011080068,3.09,179.89,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011080264,9.32892088,179.95,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011080470,7.1607914,179.94,179.86,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011080774,5.5578,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011081070,7.1607914,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011081271,3.09,179.9,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755011081667,3.09,179.9,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011081867,3.09,179.9,179.87,10.23046429]
["bitfinex-derivatives","SOLF0:USTF0",1755011082067,3.09,179.9,179.87,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011082261,3.09,179.9,179.83,396.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011082262,3.09,179.89,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011082574,3.09,179.89,179.84,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011082771,3.09,179.89,179.83,305.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1755011082970,7.76156429,179.89,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011083269,4.07165965,179.88,179.83,162.00136303]
["bitfinex-derivatives","SOLF0:USTF0",1755011083468,7.76156429,179.87,179.77,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1755011083671,7.16184935,179.86,179.78,143.79156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011083969,3.09,179.85,179.78,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011084160,3.09,179.85,179.78,143.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011084663,3.09,179.85,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011084664,7.76156429,179.85,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011084862,7.16206263,179.84,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011085063,3.09,179.83,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011085264,7.76156429,179.83,179.69,245.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755011085466,4.07039643,179.82,179.74,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011085666,3.09,179.81,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011085862,4.65735659,179.87,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755011086067,4.67156429,179.86,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755011086263,4.0705728,179.85,179.77,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011086464,3.09,179.84,179.77,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011086663,4.0705728,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755011087070,12.71990359,179.82,179.75,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011087271,3.09,179.81,179.75,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011087468,3.09,179.81,179.73,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011087668,4.0672364,179.8,179.69,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755011087873,3.09,179.79,179.74,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011088069,4.0672364,179.78,179.74,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011088267,5.5609,179.82,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011088472,6.21076161,179.87,179.69,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755011088473,3.09,179.78,179.73,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011088669,3.09,179.78,179.74,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755011088869,3.09,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011089674,3.09,179.78,179.77,10.23386429]
["bitfinex-derivatives","SOLF0:USTF0",1755011090063,3.09,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011090777,3.09,179.78,179.75,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011090976,3.09,179.78,179.71,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011091179,8.6522,179.78,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755011091367,3.09,179.77,179.73,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011091872,3.09,179.76,179.75,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011092074,3.09,179.76,179.71,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011092270,4.67156429,179.82,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011092467,4.03709047,179.81,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011092876,5.5619,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011093078,3.09,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011093476,3.09,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011093668,4.67156429,179.84,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011093974,3.09,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011094777,3.09,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011097484,3.09,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011097673,3.09,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011097978,3.09,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011098277,4.67156429,179.84,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755011098478,4.67156429,179.86,179.77,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011098677,4.67156429,179.86,179.79,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011098678,4.03236609,179.85,179.79,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011099077,5.5599,179.85,179.79,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011099280,4.67156429,179.85,179.77,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011099473,4.67156429,179.83,179.74,7.66156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011099679,5.5613,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011100076,3.09,179.8,179.74,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011100273,4.67156429,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755011100479,3.09,179.78,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755011100880,3.09,179.78,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011101187,3.09,179.78,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755011101382,3.09,179.8,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755011102478,3.09,179.8,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011102681,3.09,179.8,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011102883,4.67156429,179.78,179.7,7.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011103184,4.67156429,179.78,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011103185,3.2,179.77,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011103380,3.2,179.77,179.72,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011103584,3.2,179.76,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011103787,3.2,179.78,179.74,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011104093,5.5605,179.83,179.76,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011104382,3.2,179.82,179.8,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011104580,3.2,179.82,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011105384,3.2,179.82,179.8,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011105582,3.2,179.82,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011105788,3.2,179.81,179.78,7.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011106091,3.2,179.8,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011106284,3.2,179.8,179.79,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755011106482,3.2,179.8,179.78,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011106680,3.2,179.8,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011106876,3.2,179.83,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011107080,3.2,179.82,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011107281,3.2,179.84,179.81,7.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011107582,3.2,179.86,179.83,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011107787,3.2,179.88,179.85,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011107990,9.32892088,179.94,179.85,7.77156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011108185,3.2,179.87,179.85,13.33126429]
["bitfinex-derivatives","SOLF0:USTF0",1755011108384,3.2,179.86,179.85,10.23126429]
["bitfinex-derivatives","SOLF0:USTF0",1755011108785,8.7586,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011108979,3.2,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755011109180,3.2,179.88,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011109487,3.2,179.88,179.85,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011109488,3.2,179.9,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011109791,3.2,179.89,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011110389,3.2,179.92,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011110587,3.2,179.91,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011110788,3.2,179.91,179.89,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011110981,3.2,179.9,179.89,10.23006429]
["bitfinex-derivatives","SOLF0:USTF0",1755011111186,3.2,179.92,179.89,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011111386,3.2,179.92,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011111585,3.2,179.94,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755011111788,3.2,179.94,179.91,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011111990,3.2,179.94,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011112593,373.5,180.0,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011112792,5.5562,179.97,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755011112994,3.2,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755011113296,3.2,179.96,179.91,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011113491,8.7567,179.96,179.91,13.31926429]
["bitfinex-derivatives","SOLF0:USTF0",1755011113691,8.7567,179.96,179.91,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011113887,3.2,179.95,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011114086,3.2,179.94,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011114292,3.2,179.94,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011114293,4.67156429,179.99,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011114489,7.23167388,179.98,179.91,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011114696,3.2,179.98,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011114991,3.2,179.97,179.93,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011115189,3.2,179.99,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011115393,4.67156429,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011115699,3.2,179.98,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011115993,3.2,179.97,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011116195,3.2,179.97,179.95,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011116396,3.2,179.97,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011116597,3.2,179.99,179.96,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755011116897,3.2,179.98,179.96,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755011117095,3.2,179.97,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011117397,3.2,179.99,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011117896,3.2,179.98,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011118693,3.2,179.98,179.96,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755011119596,3.2,179.98,179.95,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011119597,3.2,179.97,179.94,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011119798,3.2,179.96,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011119989,3.2,179.96,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755011120292,3.2,179.96,179.88,169.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011120293,8.7558,179.99,179.95,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011120503,3.2,179.98,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011120796,3.2,179.98,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011120987,5.5563,179.97,179.94,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1755011121188,3.2,179.96,179.94,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1755011121787,8.7559,179.98,179.95,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1755011121989,4.67156429,180.03,179.96,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011122192,3.2,179.99,179.96,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011122393,8.7555,179.99,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011123097,3.2,179.98,179.96,10.22776429]
["bitfinex-derivatives","SOLF0:USTF0",1755011123297,3.2,179.97,179.96,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011123700,3.2,179.99,179.96,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011123998,378.29802089,180.1,179.88,169.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011124203,3.2,180.08,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011124400,3.2,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011124699,3.2,180.09,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011124895,5.5531,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011125094,3.2,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011125298,5.5538,180.05,180.0,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011125495,3.2,180.04,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011125904,3.2,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011126206,3.2,180.03,179.93,250.25086808]
["bitfinex-derivatives","SOLF0:USTF0",1755011126404,7.87156429,180.03,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755011126615,3.2,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011126800,3.2,180.02,179.95,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011127000,3.2,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011127200,3.2,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011127406,5.5574,179.93,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011127607,3.2,179.92,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011127801,3.2,179.91,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011128006,3.2,179.95,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011128306,3.2,179.94,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011128508,3.2,179.94,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011128706,13.42796429,179.97,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011128900,3.2,179.96,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011129104,3.2,179.98,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011129303,3.2,179.97,179.93,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011129607,7.87156429,179.96,179.88,172.64321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011129906,4.67156429,179.94,179.88,169.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011130104,3.2,179.97,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011130304,3.2,179.96,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011130507,3.2,179.96,179.92,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011130508,3.2,179.96,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011131012,4.67156429,180.09,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011131013,3.2,179.98,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011131310,4.67156429,180.09,179.88,311.95321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011131311,3.2,180.0,179.96,7.76156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011131510,3.2,180.0,179.98,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011131710,3.2,180.03,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011131908,3.2,180.06,180.02,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011132101,3.2,180.08,180.04,4.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1755011132306,3.2,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011132506,4.67156429,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011132702,3.09,180.07,180.03,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011132907,142.36,180.18,179.94,16.6479618]
["bitfinex-derivatives","SOLF0:USTF0",1755011132908,8.6436,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011133211,3.09,180.05,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011133611,3.09,180.05,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755011133811,3.09,180.05,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011134012,3.09,180.05,180.02,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011134216,3.09,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011134711,3.09,180.08,180.04,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011134902,3.09,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011135102,3.09,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011135306,4.62899805,180.18,179.96,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011135307,3.09,180.12,180.06,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011135513,3.09,180.12,180.08,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011135706,3.09,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011135911,3.09,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011136107,3.09,180.09,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011136305,3.09,180.09,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755011136616,3.09,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011137014,3.09,180.11,180.08,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755011137316,3.09,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011137512,3.09,180.09,180.06,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755011137814,3.09,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011138011,3.09,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011138215,3.09,180.14,180.09,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011138514,3.09,180.13,180.09,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011138703,3.09,180.12,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011138908,3.09,180.12,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011139105,3.09,180.12,180.05,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011139317,7.60061204,180.11,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011139517,3.09,180.1,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011140318,5.5531,180.07,180.01,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755011140516,3.09,180.06,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011140914,3.09,180.06,179.97,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011141218,3.09,180.06,179.97,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011141415,3.09,180.06,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011141715,3.09,180.06,179.99,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011141910,8.6434,180.06,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755011142110,3.09,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755011142511,3.09,180.05,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755011142764,3.09,180.05,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011142915,3.09,180.05,179.97,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011143217,10.69061204,180.05,179.95,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011143407,3.09,180.04,179.99,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011143715,3.09,180.04,179.94,16.6479618]
["bitfinex-derivatives","SOLF0:USTF0",1755011143716,3.09,180.04,180.01,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011143919,3.09,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011144108,3.09,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011144423,3.09,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011144717,3.09,180.06,180.04,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755011144913,3.09,180.05,180.03,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011145225,3.09,180.07,180.03,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011145418,3.09,180.07,179.94,16.6479618]
["bitfinex-derivatives","SOLF0:USTF0",1755011145419,3.09,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011145607,7.60061204,180.12,180.01,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011145917,143.76,180.16,180.0,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011145918,3.09,180.05,180.0,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011146121,3.09,180.05,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755011146409,3.09,180.04,180.0,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011146610,3.09,180.03,180.0,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011146820,3.09,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755011147010,3.09,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011147414,3.09,180.04,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755011147615,3.09,180.04,180.01,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011147616,3.09,180.04,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011147913,3.09,180.03,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755011148111,3.09,180.03,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011148312,7.60061204,180.09,179.99,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011148313,3.09,180.02,179.99,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011148517,3.09,180.01,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011148715,5.5546,180.02,179.96,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011148716,3.09,180.0,179.96,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011148918,3.09,179.99,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011149214,3.09,179.98,179.94,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011149520,3.09,179.97,179.95,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755011149925,3.09,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011150113,3.09,179.95,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755011150316,3.09,179.94,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011150530,3.09,179.93,179.88,172.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011150721,3.09,179.92,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011150916,3.09,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011151118,4.62899805,180.01,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011151119,5.5565,179.96,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011151418,3.09,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011151722,3.09,179.95,179.91,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011151723,3.09,179.94,179.91,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011151921,3.09,179.94,179.88,169.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011152118,3.09,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011152320,3.09,179.94,179.88,169.55321808]
["bitfinex-derivatives","SOLF0:USTF0",1755011153024,5.5574,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011153320,5.5574,179.93,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011153321,3.09,179.92,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011153623,5.5581,179.91,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011153823,3.09,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011154219,5.5586,179.89,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755011154421,3.09,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755011154724,3.09,179.88,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755011154725,5.5593,179.87,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755011154925,3.09,179.86,179.79,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011155419,3.09,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755011155626,3.09,179.86,179.78,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755011155823,5.56,179.85,179.78,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755011156019,3.09,179.84,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011156526,3.09,179.84,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011156823,3.09,179.84,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755011157321,10.69061204,179.84,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011157526,3.09,179.83,179.76,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011157728,3.09,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011158131,3.09,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011158421,3.09,179.83,179.76,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011158622,3.09,179.83,179.76,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011158827,3.09,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011159029,3.09,179.83,179.78,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011159217,3.09,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755011159916,3.09,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755011160121,3.09,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011160424,3.09,179.82,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011160727,7.60061204,179.81,179.72,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011160930,3.09,179.8,179.72,10.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011161133,3.09,179.8,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011161431,3.09,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011161625,3.09,179.79,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011161827,3.09,179.78,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011162024,3.09,179.78,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011162227,3.09,179.78,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011162428,3.24,179.77,179.71,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011162934,3.24,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755011163135,3.24,179.77,179.71,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011163136,3.24,179.76,179.71,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011163332,3.24,179.76,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011163630,3.24,179.79,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011163835,3.24,179.81,179.77,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011164038,3.24,179.8,179.67,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755011164241,7.60061204,179.79,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011164435,5.5629,179.76,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755011164635,3.24,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755011164839,3.24,179.75,179.66,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011165039,5.5633,179.74,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011165337,7.60061204,179.77,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011165338,3.24,179.73,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011165543,3.24,179.73,179.66,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011165741,3.24,179.73,179.67,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011166044,8.8036,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755011166231,3.24,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755011166431,3.24,179.71,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011166742,3.24,179.7,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011167041,3.24,179.7,179.64,0.96768812]
["bitfinex-derivatives","SOLF0:USTF0",1755011167042,3.24,179.73,179.69,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011167242,3.24,179.72,179.64,0.96768812]
["bitfinex-derivatives","SOLF0:USTF0",1755011167641,7.60061204,179.71,179.6,265.50721465]
["bitfinex-derivatives","SOLF0:USTF0",1755011167842,373.7,179.81,179.6,269.56606122]
["bitfinex-derivatives","SOLF0:USTF0",1755011167843,7.60061204,179.69,179.6,269.56606122]
["bitfinex-derivatives","SOLF0:USTF0",1755011168041,3.24,179.68,179.6,269.56606122]
["bitfinex-derivatives","SOLF0:USTF0",1755011168443,7.60061204,179.67,179.6,268.59721465]
["bitfinex-derivatives","SOLF0:USTF0",1755011168641,7.60061204,179.65,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011168947,7.60061204,179.74,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011168948,7.60061204,179.63,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011169151,3.24,179.62,179.55,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011169341,3.24,179.62,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011169643,3.24,179.65,179.59,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011169848,3.24,179.65,179.59,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011170048,3.24,179.65,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755011170244,3.24,179.64,179.59,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011170449,7.60061204,179.69,179.59,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011170645,3.24,179.63,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755011170841,3.24,179.63,179.59,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011170842,3.24,179.63,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011171154,3.24,179.63,179.52,8.56989037]
["bitfinex-derivatives","SOLF0:USTF0",1755011171155,3.24,179.63,179.54,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011171345,3.24,179.63,179.53,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011171346,7.60061204,179.62,179.53,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011171549,3.24,179.61,179.53,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011171749,3.24,179.61,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755011172047,3.24,179.6,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011172253,3.24,179.63,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755011172550,3.24,179.62,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755011172745,3.24,179.62,179.52,8.56989037]
["bitfinex-derivatives","SOLF0:USTF0",1755011172746,13.16571204,179.68,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755011173048,3.24,179.64,179.61,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011173254,3.24,179.66,179.63,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011173445,5.5648,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755011173753,5.5648,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011173754,3.24,179.65,179.61,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011174252,3.24,179.67,179.63,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011174451,3.24,179.7,179.65,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011174652,3.24,179.69,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755011174855,3.24,179.72,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011175158,3.24,179.71,179.62,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011175346,3.24,179.71,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011175347,7.60061204,179.7,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011175651,7.60061204,179.68,179.58,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011175950,3.24,179.67,179.6,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011176147,3.24,179.67,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755011176357,3.24,179.66,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755011176650,144.98,179.79,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011176651,3.24,179.68,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011177047,3.24,179.68,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011177751,3.24,179.68,179.53,156.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755011177752,3.24,179.71,179.66,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011178052,3.24,179.7,179.68,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011178261,3.24,179.7,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755011178957,3.24,179.7,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755011179258,3.24,179.7,179.64,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011179647,3.24,179.7,179.64,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011179955,3.24,179.7,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011180252,144.88,179.82,179.66,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011180448,3.24,179.73,179.68,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011180648,3.24,179.75,179.7,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011180850,3.24,179.74,179.66,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011181053,10.84061204,179.74,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011181251,3.24,179.73,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011181845,3.24,179.73,179.65,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011182759,3.24,179.73,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011182954,3.24,179.73,179.69,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011183257,3.24,179.72,179.69,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011183459,3.24,179.75,179.71,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011183958,3.24,179.75,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011184155,7.60061204,179.82,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011184352,3.24,179.8,179.73,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011184554,3.24,179.8,179.71,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011184756,5.5623,179.77,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755011184962,3.24,179.76,179.71,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011185162,3.24,179.76,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011185362,10.84061204,179.76,179.66,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011185563,3.24,179.75,179.66,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011185964,3.24,179.75,179.58,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755011185965,3.24,179.75,179.68,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011186156,3.24,179.75,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011186361,3.24,179.75,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011186560,3.24,179.78,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011186875,8.8024,179.77,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011187063,3.24,179.77,179.71,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011187259,3.24,179.78,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011187465,3.24,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011187768,3.24,179.78,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011187967,3.24,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011188171,3.24,179.78,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011188372,3.24,179.77,179.74,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011188667,3.24,179.77,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011188971,7.60061204,179.84,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011188972,7.60061204,179.84,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011189273,3.24,179.77,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011189460,3.24,179.77,179.75,10.69061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011189663,3.24,179.8,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011189863,3.24,179.79,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011190071,3.24,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011190381,3.24,179.77,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011190567,3.24,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011192378,145.02,179.85,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011192379,3.22,179.84,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011192571,3.22,179.84,179.78,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011192773,3.22,179.84,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755011193070,3.22,179.84,179.76,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011193367,7.60061204,179.82,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011193569,3.22,179.81,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011193771,3.22,179.81,179.74,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011193973,10.82061204,179.81,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011194270,3.22,179.8,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011194474,10.82061204,179.8,179.71,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011194678,3.22,179.79,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011194869,3.22,179.79,179.71,13.16471204]
["bitfinex-derivatives","SOLF0:USTF0",1755011195179,3.22,179.79,179.69,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011195374,5.5631,179.75,179.71,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011195776,3.22,179.74,179.71,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011195968,8.7835,179.74,179.71,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011196370,8.7835,179.74,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011196571,8.7835,179.74,179.66,18.3049337]
["bitfinex-derivatives","SOLF0:USTF0",1755011196572,3.22,179.73,179.69,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011196771,7.60061204,179.79,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011196977,3.22,179.72,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011197274,12.22961009,179.79,179.66,28.91554574]
["bitfinex-derivatives","SOLF0:USTF0",1755011197275,3.22,179.71,179.66,28.91554574]
["bitfinex-derivatives","SOLF0:USTF0",1755011197479,3.22,179.7,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011197779,3.22,179.69,179.64,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1755011197969,12.22961009,179.73,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011197970,3.22,179.68,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011198166,3.22,179.71,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011198370,3.22,179.71,179.66,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011198573,3.22,179.71,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011198878,3.22,179.71,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011199080,3.22,179.71,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011199281,3.22,179.7,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011199476,3.22,179.7,179.58,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755011199477,3.22,179.69,179.65,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1755011199678,3.22,179.68,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011199876,3.22,179.68,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011200179,3.22,179.71,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011200376,3.22,179.71,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011200583,3.22,179.7,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011200783,3.22,179.69,179.66,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011201176,3.22,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755011201376,3.22,179.69,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011201683,3.22,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755011201878,3.22,179.7,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011202077,3.22,179.7,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011202377,3.22,179.69,179.65,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011202580,3.22,179.71,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011202776,4.62899805,179.75,179.67,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011202980,4.62899805,179.75,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755011202981,3.22,179.74,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755011203282,3.22,179.74,179.67,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011203481,3.22,179.76,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011203786,3.22,179.76,179.71,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011203985,3.22,179.75,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755011204283,3.22,179.74,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755011204487,3.22,179.76,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755011204876,3.22,179.79,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011205078,3.22,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011205279,3.22,179.77,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011205484,3.22,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011205687,3.22,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011205888,3.22,179.81,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011205889,3.22,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011206082,3.22,179.79,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011206280,3.22,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011206686,3.22,179.79,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011206880,3.22,179.78,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1755011207797,4.62899805,179.85,179.75,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011208093,3.22,179.84,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011208294,10.82061204,179.84,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011208496,3.22,179.83,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011209095,5.5609,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011209289,3.22,179.81,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011209487,3.22,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011209992,12.22961009,179.86,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011210189,12.22961009,179.86,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011210190,3.22,179.8,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011210389,10.82061204,179.8,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011210591,3.22,179.79,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011211190,3.22,179.79,179.72,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011211389,8.7818,179.79,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755011211589,3.22,179.78,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755011212193,5.5618,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011212390,3.22,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011212594,5.5615,179.8,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011212595,3.22,179.76,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011212993,3.22,179.76,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755011213392,5.5617,179.79,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011213393,3.22,179.75,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011213593,3.22,179.74,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011213897,3.22,179.74,179.72,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011214101,3.22,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755011214394,3.22,179.76,179.74,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755011214601,3.22,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755011216799,3.22,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011217000,3.22,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011217196,3.22,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011217400,3.22,179.77,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011217401,3.22,179.76,179.73,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011217598,7.60061204,179.82,179.73,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011217803,3.22,179.75,179.73,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011218001,3.22,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755011218299,3.22,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011218505,3.22,179.76,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755011218704,3.22,179.76,179.7,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011219497,3.22,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755011219805,8.7828,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755011220000,3.22,179.75,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755011220201,3.22,179.75,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011220504,3.22,179.74,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011220706,3.22,179.73,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011220901,5.5628,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755011221295,7.60061204,179.78,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755011221507,7.60061204,179.76,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011221703,3.22,179.75,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011221903,5.5638,179.73,179.66,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011222203,3.22,179.72,179.66,10.61061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011222402,8.7839,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755011222596,3.32,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755011222800,3.32,179.71,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011223201,3.32,179.71,179.64,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011223407,3.32,179.71,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755011223609,3.32,179.7,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755011223802,3.32,179.69,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011224008,3.32,179.7,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755011224702,3.32,179.73,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011224909,3.32,179.73,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011225111,3.32,179.73,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011225308,3.32,179.77,179.72,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011225617,3.32,179.76,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011225816,3.32,179.75,179.7,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011226306,3.32,179.75,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755011226508,3.32,179.75,179.67,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011226707,3.32,179.75,179.69,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011227011,3.32,179.75,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755011227214,3.32,179.74,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011227414,3.32,179.74,179.64,154.8726]
["bitfinex-derivatives","SOLF0:USTF0",1755011227415,3.32,179.76,179.71,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011227611,3.32,179.76,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011227808,3.32,179.75,179.71,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011228113,3.32,179.75,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755011229114,3.32,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011229706,3.32,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011229912,3.32,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755011230313,3.32,179.75,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011230615,3.32,179.74,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011230817,3.32,179.74,179.7,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011231111,3.32,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011231615,3.32,179.74,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011231616,3.32,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755011231817,3.32,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755011232009,4.65390329,179.78,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011232215,3.32,179.8,179.75,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011232414,3.32,179.79,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011232616,3.32,179.78,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011234215,3.32,179.78,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755011234415,3.32,179.77,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755011235418,5.5611,179.81,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011235617,3.32,179.8,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011235812,3.32,179.79,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011236008,3.32,179.78,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011237924,3.32,179.78,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011238119,3.32,179.78,179.73,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011238419,3.32,179.78,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011238810,3.32,179.78,179.72,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011239016,3.32,179.78,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011239329,3.32,179.78,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011239618,3.32,179.78,179.7,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011239816,3.32,179.78,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011240220,5.5624,179.77,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011240414,3.32,179.76,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011240615,3.32,179.76,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011240814,3.32,179.78,179.73,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011241025,3.32,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011241224,4.65390329,179.82,179.75,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755011241425,3.32,179.76,179.73,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011241626,3.32,179.75,179.73,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011241820,5.5624,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011242125,3.32,179.74,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011242423,3.32,179.73,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011242614,3.32,179.76,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011242812,3.32,179.76,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011243015,3.32,179.78,179.73,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011243312,4.65390329,179.81,179.73,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011243313,3.32,179.77,179.74,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011243520,3.32,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011243822,3.32,179.77,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011244023,3.32,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011244224,3.32,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011244419,3.32,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011244627,3.32,179.77,179.74,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011244819,3.32,179.76,179.72,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011245124,3.32,179.75,179.72,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011245318,3.32,179.74,179.72,10.70061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011245520,3.32,179.74,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755011245923,4.65390329,179.81,179.7,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011246124,3.32,179.78,179.72,7.60061204]
["bitfinex-derivatives","SOLF0:USTF0",1755011246626,3.32,179.78,179.71,7.78099715]
["bitfinex-derivatives","SOLF0:USTF0",1755011246825,3.32,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755011247219,8.8821,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011247424,3.32,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011247625,3.32,179.79,179.75,7.78099715]
["bitfinex-derivatives","SOLF0:USTF0",1755011247827,3.32,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011248123,3.32,179.78,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011248726,3.32,179.78,179.73,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011248920,3.32,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011249326,3.32,179.77,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011249828,3.32,179.79,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011250126,3.32,179.78,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011250428,3.32,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011252926,3.32,179.77,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011253227,3.19,179.76,179.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011253530,3.19,179.75,179.73,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011253720,3.19,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011254226,3.19,179.75,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755011254531,5.5622,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755011254728,5.5625,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755011255032,3.19,179.76,179.71,10.71647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011255534,3.19,179.75,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011255822,3.19,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011256027,3.19,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011256229,4.67596107,179.8,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011256429,3.19,179.79,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011256630,3.19,179.79,179.75,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011256823,3.19,179.78,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011257427,3.19,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755011258227,3.19,179.78,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755011258429,3.19,179.77,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755011258628,3.19,179.77,179.74,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011258926,3.19,179.76,179.73,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011259127,3.19,179.78,179.75,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011259325,4.67596107,179.83,179.76,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755011259529,7.86596107,179.82,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011259732,7.86596107,179.81,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011259927,3.19,179.8,179.71,10.71647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011260124,15.49243432,179.8,179.71,10.71647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011260431,3.19,179.79,179.73,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011260630,3.19,179.79,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011260833,3.19,179.79,179.73,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011261037,8.7519,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755011261227,3.19,179.78,179.73,7.62647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011261430,3.19,179.77,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011261626,3.19,179.76,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011262835,3.19,179.8,179.75,10.71647325]
["bitfinex-derivatives","SOLF0:USTF0",1755011263037,3.19,179.8,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011263334,3.19,179.8,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011263533,3.19,179.8,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011263730,3.19,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755011264625,3.19,179.8,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011265234,3.19,179.8,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011265534,3.19,179.8,179.74,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011266136,8.7514,179.8,179.74,237.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011266337,8.7514,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011266535,3.19,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011266735,8.7517,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011266930,3.19,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011267737,3.19,179.78,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011268732,8.752,179.78,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011268933,12.30243432,179.82,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011269145,3.19,179.77,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755011269333,3.19,179.76,179.74,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755011269537,3.19,179.75,179.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011269736,8.7531,179.75,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755011270039,3.19,179.74,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755011270235,3.19,179.73,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755011270443,7.62647325,179.78,179.66,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755011270444,3.19,179.72,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011270944,3.19,179.72,179.67,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011271138,3.19,179.72,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011271339,3.19,179.71,179.68,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755011271542,3.19,179.71,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011272041,3.19,179.73,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011272245,3.19,179.72,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011273043,3.19,179.71,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011273240,3.19,179.74,179.7,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011273440,3.19,179.74,179.72,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011273641,3.19,179.73,179.71,13.33830998]
["bitfinex-derivatives","SOLF0:USTF0",1755011273941,3.19,179.72,179.71,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011274533,3.19,179.72,179.67,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011274937,5.5642,179.71,179.67,13.33950998]
["bitfinex-derivatives","SOLF0:USTF0",1755011275235,3.19,179.7,179.67,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011275539,3.19,179.69,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755011275739,3.19,179.69,179.67,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011275940,3.19,179.69,179.67,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011277045,3.19,179.68,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011277245,3.19,179.68,179.67,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011277440,3.19,179.68,179.67,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011277639,3.19,179.68,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011277839,3.19,179.67,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011278043,3.19,179.69,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011278239,3.19,179.68,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011278546,9.36017105,179.74,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011278845,3.19,179.73,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011279244,5.5646,179.7,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011279439,3.19,179.69,179.66,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011279745,3.19,179.69,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011279746,3.19,179.69,179.62,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011279941,5.5654,179.67,179.62,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755011280249,3.19,179.66,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011280443,4.68420998,179.65,179.57,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011280636,3.19,179.64,179.57,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011281038,3.19,179.64,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011281244,3.19,179.64,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011281444,3.19,179.64,179.56,7.77420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011281641,3.19,179.64,179.56,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011281845,3.19,179.64,179.6,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011282141,4.67596107,179.7,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011282348,3.19,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755011282543,3.19,179.63,179.55,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011282544,7.69420998,179.62,179.55,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011282742,3.01,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011282940,3.01,179.61,179.53,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011283139,3.01,179.61,179.52,3.97927833]
["bitfinex-derivatives","SOLF0:USTF0",1755011283443,4.68420998,179.6,179.52,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011283650,8.5779,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011283949,3.01,179.58,179.54,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011284245,4.68420998,179.56,179.49,0.96944034]
["bitfinex-derivatives","SOLF0:USTF0",1755011284457,3.01,179.55,179.48,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011284742,3.01,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011284948,3.01,179.55,179.5,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755011285342,3.01,179.54,179.51,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755011285544,3.01,179.53,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011285743,3.01,179.52,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011286055,3.01,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011286444,3.01,179.52,179.5,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755011286639,3.01,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011286842,3.01,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011287050,3.01,179.5,179.46,206.2266376]
["bitfinex-derivatives","SOLF0:USTF0",1755011287247,3.01,179.5,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011287648,4.68420998,179.52,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011287853,3.01,179.49,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011288054,8.5812,179.49,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011288252,3.01,179.49,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011288453,4.68420998,179.5,179.46,202.24699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011288654,3.01,179.48,179.46,205.25699467]
["bitfinex-derivatives","SOLF0:USTF0",1755011288853,3.01,179.51,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011289049,6.21076161,179.62,179.5,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011289050,3.01,179.54,179.5,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011289251,374.1,179.63,179.5,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011289252,4.68420998,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011289555,3.01,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011289746,374.1,179.63,179.51,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755011289747,3.01,179.53,179.51,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755011289950,5.5687,179.57,179.5,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011289951,3.01,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011290146,3.01,179.57,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011290353,374.1,179.63,179.56,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011290354,3.01,179.59,179.56,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011290558,3.01,179.59,179.56,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011290749,3.01,179.59,179.57,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755011291158,3.01,179.59,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755011291357,3.01,179.61,179.58,7.69420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011291555,4.68420998,179.66,179.51,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011291758,4.68420998,179.64,179.57,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011291967,3.01,179.63,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011292163,3.01,179.62,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011292465,3.01,179.61,179.57,4.68420998]
["bitfinex-derivatives","SOLF0:USTF0",1755011292675,3.01,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011292965,3.01,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011293962,142.0,179.71,179.56,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011294165,3.01,179.62,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011294462,3.01,179.61,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011294862,3.01,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011295061,3.01,179.6,179.54,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011295062,3.01,179.6,179.58,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755011295563,3.01,179.63,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011295767,3.01,179.62,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011295960,3.01,179.61,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755011296157,7.64095829,179.65,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755011296158,3.01,179.6,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755011296362,3.01,179.6,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011297063,3.01,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011297268,10.65095829,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011297473,5.5688,179.56,179.51,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755011297670,3.01,179.55,179.51,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755011297863,3.01,179.54,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011298059,3.01,179.54,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011298265,3.01,179.53,179.5,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755011298462,3.01,179.58,179.52,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011298666,3.01,179.58,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755011298967,3.01,179.57,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011299160,3.01,179.56,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755011299367,3.01,179.55,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011299665,3.01,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011299865,3.01,179.54,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755011300568,3.01,179.53,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011300770,3.01,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011300965,3.01,179.52,179.5,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755011301876,3.01,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011302369,3.01,179.51,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011302572,3.01,179.53,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011302774,7.64095829,179.58,179.49,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755011302775,3.01,179.52,179.49,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755011303071,3.01,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011303474,3.01,179.51,179.48,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011303669,3.01,179.51,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011303867,3.01,179.54,179.5,10.65095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011304171,3.01,179.56,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011304371,3.01,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755011304575,3.01,179.55,179.53,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755011304964,3.01,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011305168,3.01,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011305373,3.01,179.53,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755011305567,7.64095829,179.59,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755011305568,3.01,179.52,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755011305774,3.01,179.52,179.49,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011305973,7.64095829,179.59,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011306172,3.01,179.51,179.47,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011306473,3.01,179.5,179.46,0.96977804]
["bitfinex-derivatives","SOLF0:USTF0",1755011306667,7.64095829,179.55,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011306668,3.01,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011306869,3.01,179.48,179.45,10.65095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011307071,3.01,179.48,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011307777,3.01,179.47,179.44,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1755011307977,3.01,179.46,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011308177,3.01,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011308374,3.01,179.48,179.45,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755011308570,3.01,179.47,179.45,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755011308878,3.01,179.47,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755011309179,7.64095829,179.53,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011309180,3.01,179.49,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011309377,3.01,179.47,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011309580,3.01,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011309974,11.1366,179.58,179.42,6.54294021]
["bitfinex-derivatives","SOLF0:USTF0",1755011309975,8.5819,179.46,179.42,6.54294021]
["bitfinex-derivatives","SOLF0:USTF0",1755011310180,3.01,179.45,179.4,425.04098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011310478,3.01,179.44,179.4,191.04098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011310680,3.01,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011311272,7.64095829,179.49,179.4,198.68194768]
["bitfinex-derivatives","SOLF0:USTF0",1755011311477,3.01,179.48,179.4,201.69194768]
["bitfinex-derivatives","SOLF0:USTF0",1755011311674,3.01,179.48,179.42,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011311878,3.01,179.48,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011312079,3.01,179.48,179.44,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011312277,3.16,179.47,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011312484,3.16,179.47,179.42,10.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011313180,3.16,179.46,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011313375,3.16,179.46,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755011313586,7.64095829,179.54,179.45,10.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011313774,3.16,179.5,179.45,10.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011313979,3.16,179.5,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011314180,3.16,179.5,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011314382,3.16,179.5,179.43,10.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011314581,5.5718,179.47,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011314781,3.16,179.46,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011314977,3.16,179.49,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011315184,3.16,179.48,179.42,244.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011315488,3.16,179.48,179.42,241.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011315674,8.7313,179.48,179.43,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755011315873,3.16,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011316086,3.16,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011316278,3.16,179.46,179.4,194.14098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011316783,3.16,179.46,179.4,199.71468939]
["bitfinex-derivatives","SOLF0:USTF0",1755011316972,3.16,179.46,179.4,191.04098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011317378,5.5727,179.44,179.4,191.04098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011317579,3.16,179.43,179.4,194.14098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011317989,3.16,179.42,179.4,191.04098939]
["bitfinex-derivatives","SOLF0:USTF0",1755011318185,3.16,179.41,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011318487,3.16,179.4,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011318682,3.16,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011318983,3.16,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755011319179,7.64095829,179.47,179.39,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755011319488,3.16,179.46,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011320073,3.16,179.46,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755011320279,3.16,179.46,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011320474,3.16,179.45,179.41,10.74095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011320679,7.64095829,179.52,179.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011320680,3.16,179.47,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011320983,7.64095829,179.52,179.34,234.97031884]
["bitfinex-derivatives","SOLF0:USTF0",1755011320984,3.16,179.52,179.45,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011321187,3.16,179.52,179.44,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755011321188,3.16,179.52,179.5,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011321790,10.80095829,179.51,179.42,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011322090,7.64095829,179.47,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011322393,3.16,179.46,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755011322586,3.16,179.45,179.43,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755011322784,7.64095829,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011322785,10.80095829,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011322989,3.16,179.46,179.43,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755011323193,3.16,179.45,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011323489,3.16,179.44,179.42,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755011323792,3.16,179.46,179.42,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755011323990,3.16,179.45,179.42,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755011324189,8.7322,179.45,179.42,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755011324385,3.16,179.44,179.43,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755011324790,3.16,179.44,179.37,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755011324994,7.64095829,179.41,179.35,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011325197,5.5743,179.39,179.35,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011325388,3.16,179.39,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011325586,3.16,179.39,179.35,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011325788,3.16,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011326894,8.7342,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011327695,10.80095829,179.42,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011327993,3.16,179.41,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011328187,8.7335,179.41,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011328389,3.16,179.41,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011328782,9.31746282,179.5,179.36,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011328783,4.62941949,179.51,179.4,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011328988,3.16,179.57,179.5,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011329185,3.16,179.6,179.52,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011329391,9.31746282,179.69,179.53,153.76095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011329392,3.16,179.61,179.53,153.76095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011329590,3.16,179.67,179.59,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011329794,3.16,179.67,179.6,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755011330087,3.16,179.67,179.6,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011330292,3.16,179.72,179.63,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011330485,7.64095829,179.67,179.55,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011330684,7.64095829,179.63,179.56,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755011330889,10.80095829,179.63,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011331184,3.16,179.63,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011331388,8.7267,179.63,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755011331590,8.7267,179.63,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011331896,5.5672,179.62,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332088,7.64095829,179.65,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332089,3.16,179.61,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332288,6.21076161,179.72,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332289,3.16,179.6,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332489,7.64095829,179.63,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332490,3.16,179.59,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332689,9.31746282,179.73,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332690,3.16,179.58,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011332891,3.16,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011333093,5.5691,179.55,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011333291,3.16,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011333490,5.5696,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011333687,3.16,179.56,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011333989,3.16,179.56,179.49,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011333990,3.16,179.55,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011334388,3.16,179.55,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011334389,7.64095829,179.51,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011334583,7.64095829,179.51,179.44,212.07334778]
["bitfinex-derivatives","SOLF0:USTF0",1755011334584,5.5718,179.47,179.44,212.07334778]
["bitfinex-derivatives","SOLF0:USTF0",1755011334782,5.5718,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011334783,3.16,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011335188,3.16,179.5,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011335493,3.16,179.49,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011335693,5.5721,179.46,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011335889,5.5721,179.46,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011336184,7.64095829,179.47,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011336388,7.64095829,179.45,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011336588,3.16,179.44,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011336989,3.16,179.43,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011337190,6.21076161,179.56,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011337191,5.5737,179.41,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011337385,8.7337,179.41,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011337789,7.64095829,179.43,179.34,0.97031884]
["bitfinex-derivatives","SOLF0:USTF0",1755011337994,3.16,179.4,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011338297,3.16,179.39,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011338695,3.16,179.39,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011339098,5.5741,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011339400,3.16,179.39,179.34,4.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1755011339600,3.16,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011339995,3.16,179.41,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011340295,5.5744,179.39,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755011340496,3.16,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011340696,3.16,179.41,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011340999,3.16,179.4,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011341196,7.64095829,179.39,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011341501,7.64095829,179.39,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755011341699,3.16,179.4,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011341995,7.64095829,179.41,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011342192,3.16,179.4,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011342501,7.64095829,179.43,179.32,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011342502,10.69095829,179.43,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011342700,5.5738,179.4,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011343001,3.05,179.39,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011343198,3.05,179.38,179.31,8.61138536]
["bitfinex-derivatives","SOLF0:USTF0",1755011343396,10.69095829,179.41,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011343789,5.5741,179.39,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011344198,5.5741,179.39,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755011344401,5.5741,179.39,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011344703,5.5741,179.39,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011344890,3.05,179.44,179.37,10.92095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011345091,3.05,179.44,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011345294,3.05,179.44,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755011345295,8.6228,179.44,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755011345499,8.6228,179.44,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011345700,3.05,179.48,179.42,10.92095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011345899,5.5718,179.47,179.42,16.49405829]
["bitfinex-derivatives","SOLF0:USTF0",1755011346095,8.6218,179.47,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011346400,5.5729,179.43,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011346597,3.05,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011346798,5.5729,179.43,179.36,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011346999,5.5729,179.43,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011347303,5.5729,179.43,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011347499,5.5726,179.44,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011347700,10.69095829,179.48,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011348004,5.5721,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011348303,3.05,179.47,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011348698,8.6221,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011349700,5.5722,179.45,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011351307,3.05,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011351605,3.05,179.46,179.44,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755011352201,3.05,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011352900,3.05,179.46,179.45,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011353203,3.05,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011355104,8.6219,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011355306,3.05,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011355610,3.05,179.46,179.44,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755011355901,3.05,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011356105,3.05,179.46,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755011357809,8.6203,179.52,179.45,10.92095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011358005,8.6203,179.52,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011358210,8.6203,179.52,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755011358411,8.6204,179.51,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011358599,3.05,179.5,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011359403,5.571,179.49,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011361007,5.5717,179.47,179.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011361203,7.64095829,179.5,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755011361410,7.64095829,179.5,179.41,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011361616,5.571,179.5,179.41,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011362110,5.5713,179.48,179.44,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755011362309,5.5713,179.48,179.41,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011362509,11.1366,179.58,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011362710,7.64095829,179.53,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011363115,5.5714,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755011363317,7.64095829,179.53,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011363820,11.1366,179.58,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011364022,7.64095829,179.53,179.43,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011364221,5.5708,179.5,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755011364621,7.64095829,179.53,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755011365016,5.5713,179.48,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755011365218,7.64095829,179.53,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755011365415,7.64095829,179.53,179.42,241.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011366425,11.1366,179.58,179.44,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011366626,7.64095829,179.54,179.44,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011366820,5.5705,179.51,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755011367020,5.5705,179.51,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011367320,3.05,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011367530,3.05,179.56,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011367924,5.5693,179.55,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011368131,5.5693,179.55,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011368132,7.64095829,179.59,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011368418,3.05,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011368622,5.5692,179.55,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011368823,3.05,179.54,179.48,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011369025,3.05,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011369217,3.05,179.54,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755011369218,10.69095829,179.54,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011369422,10.69095829,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011369423,3.05,179.54,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011369625,5.57,179.53,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011369822,3.05,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011370224,10.69095829,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011370422,10.69095829,179.58,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011370423,3.05,179.57,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011370731,3.05,179.57,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755011370732,7.64095829,179.56,179.4,216.84640709]
["bitfinex-derivatives","SOLF0:USTF0",1755011370934,3.05,179.55,179.46,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011371226,3.05,179.55,179.41,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755011371227,5.5691,179.55,179.5,13.21145829]
["bitfinex-derivatives","SOLF0:USTF0",1755011371428,3.05,179.57,179.5,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011371625,3.05,179.57,179.48,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011372328,3.05,179.57,179.5,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011372530,5.5692,179.55,179.48,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011372731,3.19,179.55,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011373533,5.5703,179.52,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011373826,3.19,179.55,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011374032,5.57,179.52,179.49,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755011374334,5.57,179.52,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011374633,3.19,179.57,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011375227,3.19,179.57,179.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011375538,3.19,179.57,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011377036,5.5689,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755011377237,3.19,179.57,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011377537,3.19,179.59,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011377741,5.5691,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011378036,3.19,179.59,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011378236,5.5686,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011378634,142.02,179.62,179.54,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011378830,3.19,179.6,179.54,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011379030,3.19,179.6,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011379328,5.5684,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011379731,5.5684,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011379932,5.5684,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011380236,3.19,179.58,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011380431,3.19,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011380639,3.19,179.56,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011380840,3.19,179.55,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011381146,3.19,179.57,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011381328,5.5683,179.58,179.54,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011381528,5.5683,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011381735,3.19,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755011382042,5.5681,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011382338,5.5681,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011382542,8.7581,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011382840,5.5682,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011383138,8.7582,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011383541,8.7582,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011383745,8.7582,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011383933,8.7585,179.57,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011384133,3.19,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011384334,3.19,179.56,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011384636,3.19,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385036,8.7588,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385237,8.7588,179.56,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385238,3.19,179.56,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385433,3.19,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385740,8.7591,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011385934,3.19,179.55,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011386131,8.7592,179.55,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011386339,8.7592,179.55,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755011386340,3.19,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011386637,8.7581,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755011386842,8.7581,179.59,179.54,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011386843,141.58,179.63,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011387041,3.19,179.58,179.54,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011387239,3.19,179.58,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011387446,3.19,179.58,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011388738,5.5687,179.57,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755011388947,8.7587,179.57,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011389136,3.19,179.61,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011389442,3.19,179.6,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011389644,4.66285972,179.63,179.57,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011389645,3.19,179.62,179.57,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011389846,3.19,179.61,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011390043,3.19,179.6,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011390236,3.19,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011390637,3.19,179.59,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011390837,3.19,179.59,179.51,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011390838,10.83095829,179.59,179.48,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011391142,3.19,179.58,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011391339,5.5696,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011391542,3.19,179.53,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011391939,5.5692,179.55,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011392135,8.7592,179.55,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011392348,3.19,179.54,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011392543,3.19,179.53,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011392744,3.19,179.52,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011392943,3.19,179.52,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011393135,3.19,179.54,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011393446,3.19,179.53,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011393635,8.7598,179.53,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011393839,8.7598,179.53,179.47,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011394041,8.7598,179.53,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011394245,8.7598,179.53,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011394246,8.7598,179.53,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011394551,3.19,179.55,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011394842,3.19,179.55,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011394843,8.7593,179.55,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011395038,3.19,179.54,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011395643,5.5689,179.56,179.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755011395847,3.19,179.58,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011396141,8.7585,179.57,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011396745,5.5685,179.57,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011396949,3.19,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011397156,8.7588,179.56,179.51,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011397347,8.7588,179.56,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011397647,5.5696,179.54,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011397844,3.19,179.53,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011398145,3.19,179.52,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011398356,4.66285972,179.58,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011398553,3.19,179.57,179.49,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011398847,3.19,179.57,179.53,13.21045829]
["bitfinex-derivatives","SOLF0:USTF0",1755011399149,3.19,179.56,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011399349,3.19,179.55,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755011399550,3.19,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011399752,7.64095829,179.62,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011399956,5.5687,179.57,179.54,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755011400248,3.19,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011400751,3.19,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011400949,3.19,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011401245,3.19,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011401447,3.19,179.61,179.57,10.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011401647,3.19,179.63,179.59,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011401951,3.19,179.62,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011402143,3.19,179.61,179.59,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011402338,3.19,179.61,179.59,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011402546,3.19,179.61,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011403249,3.19,179.63,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011403446,5.5665,179.64,179.61,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011403751,3.19,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755011404047,3.19,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011404840,3.19,179.62,179.59,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011404841,3.19,179.62,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011405044,3.19,179.62,179.57,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011405243,3.19,179.61,179.58,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1755011405448,3.19,179.63,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011405643,3.19,179.62,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011405842,3.19,179.61,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011406048,3.19,179.64,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011406250,3.19,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011406449,3.19,179.64,179.59,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011406651,3.19,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011407161,3.19,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011407356,3.19,179.66,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011407550,3.19,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011408056,3.19,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011408248,3.19,179.64,179.61,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011408452,3.19,179.63,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011408857,3.19,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011409255,3.19,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011409559,3.19,179.64,179.61,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011409757,3.19,179.64,179.62,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1755011409955,3.19,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011411259,3.19,179.64,179.63,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755011411461,3.19,179.66,179.63,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011411664,3.19,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011411862,3.19,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755011412155,3.19,179.66,179.65,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1755011412359,3.19,179.68,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011412552,3.19,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011413663,3.19,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011413858,3.19,179.69,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011414064,3.19,179.69,179.67,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755011414263,3.19,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011414563,3.19,179.72,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011414759,3.19,179.71,179.67,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011414959,3.19,179.71,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011415164,3.19,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011415359,3.19,179.7,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755011415660,3.19,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011415864,3.19,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011416166,3.19,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011416365,3.19,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011416566,3.19,179.69,179.67,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755011416869,149.18095829,179.76,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011417069,4.67266518,179.78,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011417258,3.19,179.75,179.71,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1755011417462,3.19,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011417658,3.19,179.74,179.72,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755011417862,5.5632,179.75,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755011418067,5.5632,179.75,179.7,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011418068,3.19,179.75,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011418269,3.19,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011418777,146.19266518,179.82,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011418778,3.19,179.77,179.74,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011418961,3.19,179.77,179.63,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011418962,3.19,179.76,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011419273,3.19,179.76,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011419958,10.83095829,179.76,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755011420163,3.19,179.75,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011420359,5.5633,179.74,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011420561,3.19,179.73,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011420772,3.19,179.73,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011421063,3.19,179.73,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755011421265,3.19,179.73,179.68,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1755011421465,5.564,179.72,179.68,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1755011421665,5.564,179.72,179.65,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011421666,3.19,179.71,179.69,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1755011421870,3.19,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011422068,3.19,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011422272,3.19,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011422469,3.19,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011422670,3.19,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011422868,3.19,179.75,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011423064,3.19,179.74,179.63,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011423264,3.19,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011423469,3.19,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011423675,3.19,179.74,179.72,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1755011423877,5.5628,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011423878,3.19,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011424076,3.19,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011424568,149.12095829,179.8,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011424569,3.19,179.77,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011424770,3.19,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011424976,3.19,179.79,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011425169,3.19,179.78,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011425570,3.19,179.8,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011425770,7.64095829,179.84,179.74,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011425971,3.19,179.8,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011426186,3.19,179.79,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011426475,8.7511,179.81,179.78,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1755011426681,3.19,179.8,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011426885,3.19,179.79,179.76,10.87095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011427078,3.19,179.78,179.76,16.43345829]
["bitfinex-derivatives","SOLF0:USTF0",1755011427685,3.19,179.77,179.74,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011427983,3.19,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011428181,7.64095829,179.84,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011428484,3.19,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011428881,7.64095829,179.84,179.75,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1755011429193,3.19,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011429486,3.19,179.75,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011429688,3.19,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011429982,3.19,179.73,179.71,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755011430285,3.19,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011431080,3.19,179.72,179.69,209.8245065]
["bitfinex-derivatives","SOLF0:USTF0",1755011431277,7.64095829,179.8,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011431481,3.19,179.77,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011431679,5.5627,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755011431886,8.7527,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011432080,3.19,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011432282,3.19,179.75,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011432484,3.27,179.74,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011432886,3.27,179.74,179.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011433088,3.27,179.73,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755011433281,3.27,179.72,179.7,16.51535829]
["bitfinex-derivatives","SOLF0:USTF0",1755011433475,3.27,179.72,179.69,217.46546479]
["bitfinex-derivatives","SOLF0:USTF0",1755011433676,3.27,179.71,179.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011433883,3.27,179.71,179.69,209.8245065]
["bitfinex-derivatives","SOLF0:USTF0",1755011434077,7.64095829,179.77,179.69,209.8245065]
["bitfinex-derivatives","SOLF0:USTF0",1755011434278,7.64095829,179.77,179.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011434279,3.27,179.7,179.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011434485,3.27,179.69,179.65,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011434782,3.27,179.73,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011435089,8.8337,179.73,179.7,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011435290,8.8337,179.73,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011435584,3.27,179.73,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011436184,3.27,179.73,179.71,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1755011436381,3.27,179.73,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011436689,3.27,179.73,179.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011437088,3.27,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011437390,3.27,179.73,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011437588,3.27,179.72,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755011438088,3.27,179.72,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755011438285,3.27,179.71,179.68,7.64095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011438489,3.27,179.71,179.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011438687,5.564,179.72,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011438688,3.27,179.7,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011438882,3.27,179.69,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011439280,3.27,179.73,179.68,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011439484,3.27,179.72,179.68,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011439686,3.27,179.71,179.68,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011439886,3.27,179.7,179.68,16.51575829]
["bitfinex-derivatives","SOLF0:USTF0",1755011440086,3.27,179.69,179.68,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011440285,3.27,179.69,179.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011440487,3.27,179.69,179.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011440695,3.27,179.69,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011440891,3.27,179.73,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011441188,3.27,179.72,179.69,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011441394,3.27,179.71,179.69,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011441694,3.27,179.71,179.7,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755011441893,3.27,179.73,179.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011442093,3.27,179.73,179.71,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1755011442589,5.5632,179.75,179.71,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1755011442794,3.27,179.72,179.71,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755011443795,3.27,179.75,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011444196,3.27,179.74,179.69,10.95095829]
["bitfinex-derivatives","SOLF0:USTF0",1755011444387,3.27,179.74,179.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011444585,3.27,179.73,179.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011444790,3.27,179.73,179.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011444989,3.27,179.73,179.72,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755011445689,3.27,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755011446498,3.27,179.75,179.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011446698,4.67266518,179.8,179.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011446892,3.27,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755011447090,3.27,179.75,179.72,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011447290,3.27,179.75,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011448099,5.5634,179.74,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011448293,3.27,179.73,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011449193,3.27,179.73,179.68,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011449401,3.27,179.73,179.68,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011449692,3.27,179.73,179.62,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755011449998,3.27,179.73,179.66,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011450404,5.5642,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755011450702,5.5642,179.71,179.66,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011450703,3.27,179.7,179.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011450909,3.27,179.7,179.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011451393,4.66229433,179.77,179.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011451600,3.27,179.75,179.71,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011451897,3.27,179.74,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011452290,3.27,179.73,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011453200,8.833,179.75,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011453396,3.27,179.74,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011453600,3.27,179.73,179.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755011453901,3.27,179.73,179.71,10.24498986]
["bitfinex-derivatives","SOLF0:USTF0",1755011454098,3.27,179.72,179.71,13.55498986]
["bitfinex-derivatives","SOLF0:USTF0",1755011454294,3.27,179.76,179.71,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011454499,6.23208047,179.83,179.73,10.24438986]
["bitfinex-derivatives","SOLF0:USTF0",1755011454500,3.27,179.75,179.73,10.24438986]
["bitfinex-derivatives","SOLF0:USTF0",1755011454802,3.27,179.75,179.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011455200,3.27,179.75,179.74,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1755011455397,3.27,179.77,179.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011455595,3.27,179.77,179.76,10.24368986]
["bitfinex-derivatives","SOLF0:USTF0",1755011455792,3.27,179.77,179.76,13.55368986]
["bitfinex-derivatives","SOLF0:USTF0",1755011456400,7.93229433,179.82,179.76,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011456601,3.27,179.81,179.79,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011456803,3.27,179.81,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011457404,3.27,179.83,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011457705,3.27,179.82,179.81,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011458201,3.27,179.82,179.79,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011458705,3.27,179.81,179.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011459700,3.27,179.81,179.79,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011459902,3.27,179.8,179.79,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011460598,3.27,179.8,179.79,13.55268986]
["bitfinex-derivatives","SOLF0:USTF0",1755011460795,3.27,179.8,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011460997,3.27,179.79,179.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011461193,4.66229433,179.85,179.78,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011461397,3.27,179.84,179.8,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011461599,3.27,179.83,179.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011461802,145.98229433,179.87,179.82,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011461803,3.27,179.85,179.82,7.99108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011462109,3.27,179.84,179.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755011462405,3.27,179.84,179.82,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011462600,3.15,179.84,179.8,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011462795,3.15,179.84,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011462998,3.15,179.84,179.8,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011463308,3.15,179.84,179.73,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011463309,3.15,179.84,179.78,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011463605,3.15,179.84,179.79,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755011463805,3.15,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011464008,9.34338419,179.87,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755011464009,3.15,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011464704,8.7107,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011465008,3.15,179.82,179.8,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011465205,3.15,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011465705,3.15,179.82,179.8,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011465706,8.711,179.82,179.8,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011465906,3.15,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011466103,3.15,179.84,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011466309,3.15,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011466607,3.15,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011467205,4.66229433,179.89,179.82,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011467409,4.66229433,179.9,179.86,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011467607,9.34338419,179.94,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011467806,3.15,179.89,179.87,13.45028986]
["bitfinex-derivatives","SOLF0:USTF0",1755011468010,3.15,179.88,179.87,13.45028986]
["bitfinex-derivatives","SOLF0:USTF0",1755011468503,3.15,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011468698,3.15,179.88,179.82,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011468699,3.15,179.88,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011469009,8.7089,179.88,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011469210,3.15,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011469409,3.15,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011469709,8.7094,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755011469912,3.15,179.86,179.82,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1755011470111,3.15,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011470308,8.7095,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011470505,3.15,179.85,179.8,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011470707,3.15,179.85,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011471806,3.15,179.85,179.73,146.54108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011471807,3.15,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011472011,5.5607,179.83,179.79,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755011472204,3.15,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011472407,3.15,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011472605,3.15,179.81,179.76,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011472805,3.15,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011473210,3.15,179.8,179.77,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755011473407,3.15,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011473611,5.5607,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011474011,8.7107,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011474211,3.15,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011474411,3.15,179.82,179.78,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011474616,3.15,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011474815,3.15,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011475012,3.15,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011475421,3.15,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011475611,3.15,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011476212,3.15,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011476515,4.68108986,179.85,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011476516,3.15,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011476917,3.15,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011477120,3.15,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011477312,3.15,179.8,179.76,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011477313,3.15,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011477517,3.15,179.79,179.73,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011477518,3.15,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011477716,8.7114,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011477919,8.7114,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011478223,3.15,179.79,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011478518,3.15,179.79,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011478719,3.15,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011479110,3.15,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011479318,7.83108986,179.79,179.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011479516,4.68108986,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011479715,3.15,179.76,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011480114,5.563,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011480314,3.15,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011480515,3.15,179.74,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011480718,3.15,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011480921,3.15,179.74,179.67,451.22939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011481221,5.5639,179.72,179.68,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1755011481522,8.7139,179.72,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011481715,8.7139,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011482513,8.7141,179.71,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011482717,3.15,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011483219,3.15,179.7,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755011483408,3.15,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011484618,3.15,179.7,179.67,222.79469482]
["bitfinex-derivatives","SOLF0:USTF0",1755011484923,3.15,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011485317,3.15,179.7,179.69,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1755011485519,3.15,179.72,179.69,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1755011485724,3.15,179.72,179.7,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755011486320,3.15,179.72,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011486613,3.15,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011486815,3.15,179.74,179.72,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011487022,3.15,179.74,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011487217,8.7133,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755011487520,3.15,179.73,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011487719,3.15,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011488025,3.15,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011488218,3.15,179.72,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011488426,3.15,179.71,179.7,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755011488627,3.15,179.73,179.7,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011488826,5.5633,179.74,179.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1755011489125,3.15,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011489322,4.68108986,179.74,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011489519,3.15,179.71,179.69,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755011489720,3.15,179.7,179.69,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755011490327,3.15,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011490520,4.68108986,179.75,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011490521,8.7141,179.72,179.69,7.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011490721,3.15,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011490924,3.15,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011491125,3.15,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011491326,3.15,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755011492318,3.15,179.73,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755011492525,3.31,179.72,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755011492729,3.31,179.72,179.67,218.70048468]
["bitfinex-derivatives","SOLF0:USTF0",1755011492932,3.31,179.72,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011493126,3.31,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755011493327,3.31,179.72,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011493328,8.874,179.72,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011493529,3.31,179.71,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011493729,3.31,179.7,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011493930,5.5636,179.73,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011494137,3.31,179.72,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011494327,3.31,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011494633,3.31,179.72,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011494831,3.31,179.71,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011495021,3.31,179.71,179.7,7.78108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011495429,3.31,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755011495734,3.31,179.72,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011495934,3.31,179.71,179.7,10.24548986]
["bitfinex-derivatives","SOLF0:USTF0",1755011496133,3.31,179.71,179.7,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011496333,3.31,179.71,179.69,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011496530,3.31,179.7,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011497834,5.5648,179.69,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011498136,3.31,179.68,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011499339,3.31,179.68,179.67,217.11939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011499837,5.5643,179.71,179.67,217.11939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011500039,3.31,179.7,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011500241,3.31,179.69,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011501034,4.68108986,179.75,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011501237,3.31,179.71,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011501442,3.31,179.7,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011504439,3.31,179.7,179.67,218.70048468]
["bitfinex-derivatives","SOLF0:USTF0",1755011504741,3.31,179.7,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011505541,8.8746,179.7,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011506028,3.31,179.69,179.67,214.01939482]
["bitfinex-derivatives","SOLF0:USTF0",1755011506435,3.31,179.69,179.62,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011506436,7.99108986,179.69,179.62,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011506642,3.31,179.68,179.61,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755011506940,4.68108986,179.67,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011507138,3.31,179.66,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011507344,3.31,179.66,179.59,7.78108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011507537,3.31,179.66,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011508537,3.31,179.66,179.59,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011508737,3.31,179.66,179.52,607.94]
["bitfinex-derivatives","SOLF0:USTF0",1755011508738,4.68108986,179.63,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011508937,3.31,179.62,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011509341,8.8772,179.62,179.56,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755011509542,3.31,179.61,179.56,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755011509838,3.31,179.61,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755011510147,3.31,179.61,179.54,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755011510148,3.31,179.61,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011510338,3.31,179.61,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011510535,3.31,179.61,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011510839,3.31,179.6,179.54,145.96108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011511040,3.31,179.6,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011511443,3.31,179.6,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011511945,3.31,179.6,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011512441,4.68108986,179.62,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011512442,3.31,179.59,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011512642,3.31,179.58,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011512841,3.31,179.58,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011513042,3.31,179.58,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011513243,3.31,179.57,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011514041,3.31,179.57,179.54,7.78108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011514243,3.31,179.57,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011514446,3.31,179.57,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011514641,3.31,179.57,179.54,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011514841,3.31,179.56,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011515242,3.31,179.56,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011515444,3.31,179.56,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011515645,3.31,179.56,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011515947,3.31,179.56,179.52,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1755011516248,3.31,179.56,179.52,13.35088986]
["bitfinex-derivatives","SOLF0:USTF0",1755011516448,3.31,179.55,179.53,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1755011516650,3.31,179.55,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011518752,4.68108986,179.61,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011518753,3.31,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011518954,3.31,179.59,179.55,7.78108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011519156,3.31,179.58,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011519355,3.31,179.57,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755011519556,3.31,179.56,179.54,7.78108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011519756,3.31,179.56,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011520052,3.31,179.62,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011520256,3.31,179.62,179.56,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011520453,5.5677,179.6,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755011520658,3.31,179.59,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011521054,3.31,179.58,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011521659,5.5673,179.61,179.56,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755011521854,3.31,179.57,179.56,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755011522054,3.31,179.59,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755011522252,3.31,179.58,179.56,10.24978986]
["bitfinex-derivatives","SOLF0:USTF0",1755011522457,3.01,179.57,179.56,13.27978986]
["bitfinex-derivatives","SOLF0:USTF0",1755011522756,3.01,179.57,179.56,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755011523161,3.01,179.59,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755011523461,3.01,179.59,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011523862,3.01,179.59,179.56,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755011524057,3.01,179.59,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011524566,8.5779,179.59,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011524856,3.01,179.58,179.55,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011525061,8.5782,179.58,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011525263,3.01,179.57,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011525452,3.01,179.56,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011527162,3.01,179.56,179.47,386.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755011527163,3.01,179.56,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011527362,3.01,179.56,179.5,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011527559,5.5697,179.54,179.5,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011528064,3.01,179.53,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011528261,3.01,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011529461,8.5801,179.52,179.49,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011529661,3.01,179.51,179.49,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011530067,3.01,179.5,179.49,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011530264,3.01,179.5,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011530464,3.01,179.5,179.45,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011530465,3.01,179.5,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011530669,3.01,179.5,179.43,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011530966,3.01,179.5,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011531169,5.5716,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011531367,3.01,179.46,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011531563,3.01,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011531766,3.01,179.45,179.43,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011532262,3.01,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011532670,3.01,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011532859,3.01,179.47,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755011533265,3.01,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011533865,3.01,179.47,179.44,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011534462,3.01,179.47,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011534666,3.01,179.47,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011534865,5.5727,179.44,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011535069,3.01,179.43,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011535372,8.5829,179.43,179.38,351.15339162]
["bitfinex-derivatives","SOLF0:USTF0",1755011535571,8.5829,179.43,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011535772,3.01,179.42,179.38,337.86800176]
["bitfinex-derivatives","SOLF0:USTF0",1755011535961,3.01,179.42,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011536371,3.01,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011536568,3.01,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011536867,3.01,179.44,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755011537073,3.01,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011537767,3.01,179.44,179.41,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011537768,3.01,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011538173,3.01,179.44,179.41,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011538472,3.01,179.43,179.41,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011538773,3.01,179.42,179.41,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011539069,3.01,179.42,179.39,13.28508986]
["bitfinex-derivatives","SOLF0:USTF0",1755011539276,3.01,179.41,179.39,13.28508986]
["bitfinex-derivatives","SOLF0:USTF0",1755011539670,3.01,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011539871,3.01,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011540072,3.01,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011540277,3.01,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011540770,3.01,179.43,179.4,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011540970,3.01,179.42,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011541170,3.01,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011541371,3.01,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011541578,3.01,179.43,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011541875,3.01,179.42,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011542075,3.01,179.41,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011542271,3.01,179.41,179.4,13.28478986]
["bitfinex-derivatives","SOLF0:USTF0",1755011542475,3.01,179.41,179.4,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011542773,3.01,179.43,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011542976,3.01,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011543477,3.01,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011543671,3.01,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011543872,3.01,179.47,179.42,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011544179,3.01,179.46,179.4,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011544377,3.01,179.46,179.4,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011544576,3.01,179.46,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011544774,3.01,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011544980,3.01,179.44,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755011545581,3.01,179.44,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755011545776,3.01,179.43,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755011545974,3.01,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011546177,3.01,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011546479,3.01,179.46,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011546681,3.01,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755011546873,3.01,179.47,179.44,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011547071,3.01,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011547672,4.68108986,179.55,179.46,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011547878,3.01,179.51,179.48,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011548171,3.01,179.5,179.48,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011548377,3.01,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011548579,3.01,179.48,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011548784,3.01,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011549286,3.01,179.47,179.44,7.71108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011549583,3.01,179.46,179.44,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755011549774,3.01,179.46,179.43,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011549775,3.01,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011549977,8.5824,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755011550286,3.01,179.44,179.41,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755011550685,3.01,179.43,179.41,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755011550982,3.01,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011551790,3.01,179.42,179.41,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755011552082,3.01,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011552285,3.01,179.44,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011552475,3.13,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011552676,3.13,179.46,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011552878,3.13,179.46,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011553184,3.13,179.48,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011553386,3.13,179.48,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011553582,3.13,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011554079,3.13,179.51,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011554282,3.13,179.5,179.46,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011554488,3.13,179.52,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011554680,3.13,179.54,179.51,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755011554879,4.66229433,179.59,179.5,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011554880,3.13,179.53,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011555482,3.13,179.53,179.5,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011555683,3.13,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011556082,3.13,179.56,179.52,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011556277,3.13,179.55,179.52,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011556480,3.13,179.54,179.52,13.33088986]
["bitfinex-derivatives","SOLF0:USTF0",1755011556676,3.13,179.54,179.52,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011557383,3.13,179.53,179.52,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011557688,3.13,179.53,179.5,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011557885,3.13,179.52,179.5,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011558084,3.13,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011558385,4.66229433,179.59,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011558386,3.13,179.55,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011558591,3.13,179.55,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011558783,3.13,179.54,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755011559086,3.13,179.53,179.5,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011559292,3.13,179.52,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755011559486,3.13,179.52,179.51,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755011559687,3.13,179.52,179.5,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011559890,3.13,179.51,179.46,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011560186,3.13,179.51,179.4,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755011560187,3.13,179.51,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011560389,3.13,179.5,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011560691,3.13,179.52,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011560885,3.13,179.51,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011561190,5.5695,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011561487,3.13,179.53,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011561695,3.13,179.53,179.48,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011562489,3.13,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755011562889,3.13,179.53,179.49,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1755011563395,3.13,179.53,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755011563582,3.13,179.53,179.48,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755011563892,8.6998,179.53,179.48,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755011564189,5.5698,179.53,179.48,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755011564392,3.13,179.52,179.48,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755011565187,13.38118986,179.52,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755011565386,4.68108986,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011565585,10.25258986,179.48,179.43,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755011565783,4.68108986,179.46,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011566092,3.13,179.45,179.4,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011566391,3.13,179.45,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011566782,3.13,179.45,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011566988,3.13,179.44,179.43,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755011568182,3.13,179.44,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755011568382,3.13,179.43,179.42,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1755011568689,3.13,179.43,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755011568894,3.13,179.42,179.41,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755011569398,3.13,179.44,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755011569696,3.13,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011570097,3.13,179.44,179.43,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755011570698,3.13,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011570900,3.13,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011571191,3.13,179.46,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011571396,3.13,179.46,179.45,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755011572495,3.13,179.46,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755011572695,3.13,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011572896,3.13,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011573092,3.13,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011573295,3.13,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011573591,7.79229433,179.52,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011573791,3.13,179.5,179.44,7.76108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011574096,3.13,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011574292,7.81108986,179.5,179.46,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755011574498,3.13,179.49,179.46,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755011575000,3.13,179.49,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755011575200,7.81108986,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011575400,3.13,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011575603,3.13,179.48,179.43,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755011575897,3.13,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011576198,3.13,179.48,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011576392,3.13,179.48,179.38,337.86800176]
["bitfinex-derivatives","SOLF0:USTF0",1755011576393,3.13,179.48,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011576593,4.68108986,179.44,179.32,400.21320493]
["bitfinex-derivatives","SOLF0:USTF0",1755011576794,3.13,179.43,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755011576998,4.68108986,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755011577200,3.13,179.42,179.4,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755011577394,5.5722,179.45,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011577704,3.13,179.44,179.37,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011577997,7.81108986,179.44,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011578195,3.13,179.43,179.39,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755011579098,4.68108986,179.42,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755011579294,3.13,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755011579499,3.13,179.4,179.38,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755011579703,7.81108986,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011579894,3.13,179.4,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011580098,3.13,179.4,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011580299,4.68108986,179.42,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011580596,4.68108986,179.42,179.34,5.65120583]
["bitfinex-derivatives","SOLF0:USTF0",1755011580597,3.13,179.41,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011580800,3.13,179.41,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011581010,3.13,179.41,179.36,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011581299,3.13,179.4,179.38,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755011581506,3.13,179.39,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755011581707,3.13,179.39,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011581898,4.68108986,179.42,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755011581899,3.13,179.38,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755011582392,3.13,179.38,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755011582593,3.26,179.37,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755011582794,3.26,179.37,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011582999,4.68108986,179.38,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755011583000,3.26,179.36,179.35,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755011583404,3.26,179.36,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011583604,3.26,179.35,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755011583798,4.66229433,179.44,179.34,7.87108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011583799,3.26,179.39,179.34,7.87108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011583994,3.26,179.39,179.36,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011584198,3.26,179.39,179.37,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755011584400,3.26,179.38,179.37,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755011585000,3.26,179.38,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011585204,3.26,179.37,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011585400,3.26,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011585906,3.26,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011586098,3.26,179.37,179.32,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011586099,3.26,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011586403,3.26,179.38,179.34,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011586610,9.34338419,179.46,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011586611,3.26,179.4,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011586904,3.26,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011587701,3.26,179.39,179.34,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011587702,3.26,179.38,179.34,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011587907,4.68108986,179.37,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011588201,3.26,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011588405,3.26,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011588599,3.26,179.34,179.33,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755011590801,3.26,179.34,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755011592406,3.26,179.34,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755011592713,3.26,179.33,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755011592910,4.68108986,179.36,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755011593214,6.23208047,179.45,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011593215,3.26,179.38,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011593409,3.26,179.4,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755011593719,3.26,179.39,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011594101,3.26,179.38,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011594318,4.68108986,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011594319,3.26,179.4,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011594510,3.26,179.4,179.37,7.87108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011594807,3.26,179.42,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755011595014,3.26,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011595409,3.26,179.42,179.41,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1755011596710,3.26,179.44,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755011596921,3.26,179.44,179.43,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1755011597117,141.28,179.45,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011597419,3.26,179.44,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011597810,141.28,179.45,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011597811,3.26,179.43,179.42,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1755011598011,3.26,179.45,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011598207,3.26,179.44,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011598613,3.26,179.44,179.43,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1755011598815,3.26,179.44,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755011599716,7.94108986,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011599922,4.68108986,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011600126,3.26,179.43,179.4,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1755011600328,10.25368986,179.44,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011600517,3.26,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011601319,5.5726,179.44,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011601522,4.68108986,179.44,179.36,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011601723,4.68108986,179.42,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011601913,10.25508986,179.4,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011602112,10.25508986,179.4,179.33,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011602113,3.26,179.39,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011602313,4.66229433,179.47,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011602314,3.26,179.41,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011603020,3.26,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011603323,3.26,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011603523,3.26,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011603726,3.26,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011604222,3.26,179.4,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011604418,4.68108986,179.44,179.35,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011604620,3.26,179.39,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011604824,3.26,179.39,179.35,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011604825,3.26,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011605022,3.26,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011605218,3.26,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011605725,4.68108986,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011605920,4.68108986,179.44,179.35,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011605921,3.26,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011606121,3.26,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011606320,3.26,179.43,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011606517,3.26,179.43,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011606724,3.26,179.43,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011607422,3.26,179.43,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755011607721,3.26,179.45,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011607921,3.26,179.47,179.43,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011608131,3.26,179.47,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011608431,2.23265079,179.46,179.45,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1755011608621,5.079e-05,179.46,179.45,13.44328986]
["bitfinex-derivatives","SOLF0:USTF0",1755011608824,3.26,179.51,179.45,7.87108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011609131,3.26,179.51,179.48,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011609334,10.25058986,179.54,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011609528,5.5695,179.54,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011609734,4.68108986,179.55,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011609929,3.26,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011610129,3.26,179.53,179.48,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011610325,3.26,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011610630,3.26,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755011611029,3.26,179.53,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011611227,3.26,179.52,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011611726,3.26,179.52,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011612835,146.8489,179.56,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755011613630,3.12,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755011614023,3.12,179.54,179.47,7.69108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011614229,4.68108986,179.53,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011614422,4.68108986,179.51,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011614630,4.68108986,179.49,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011614931,3.12,179.48,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011615133,4.68108986,179.49,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011615134,3.12,179.47,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755011615527,3.12,179.47,179.46,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755011615926,3.12,179.47,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755011616122,7.80108986,179.51,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011616327,3.12,179.51,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011616530,3.12,179.5,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011617131,3.12,179.5,179.48,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755011617331,3.12,179.49,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011617527,3.12,179.48,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011617729,3.12,179.48,179.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755011618029,4.68108986,179.51,179.41,446.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011618238,3.12,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011618439,3.12,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011618735,3.12,179.49,179.48,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755011619440,3.12,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011620439,7.80108986,179.51,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011620636,7.80108986,179.51,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011621343,3.12,179.5,179.49,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1755011621540,3.12,179.5,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011621939,3.12,179.5,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755011622248,4.68108986,179.49,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011622431,4.68108986,179.45,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011622736,3.12,179.44,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755011622939,3.12,179.44,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011623137,4.68108986,179.43,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011623344,4.68108986,179.45,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011623841,4.68108986,179.45,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011623842,4.68108986,179.45,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755011624043,7.80108986,179.47,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011624245,3.12,179.46,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011624544,141.2,179.49,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011624545,3.12,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011624839,3.12,179.48,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011625040,3.12,179.47,179.46,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755011625842,144.32,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011626743,141.2,179.49,179.48,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755011626934,144.32,179.49,179.48,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755011628144,141.2,179.49,179.48,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755011628341,3.12,179.51,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011629647,4.68108986,179.53,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011629648,3.12,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755011629849,3.12,179.53,179.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755011630048,3.12,179.55,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011630351,3.12,179.55,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755011631251,3.12,179.57,179.52,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011631447,3.12,179.56,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011631848,3.12,179.56,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011632048,3.12,179.56,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011632247,3.12,179.56,179.55,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755011633252,3.12,179.58,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755011633646,3.12,179.57,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755011633954,3.12,179.57,179.55,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755011634154,3.12,179.56,179.55,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755011634659,3.12,179.58,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755011635050,141.2,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755011635051,3.12,179.57,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755011636449,141.2,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755011636450,144.32,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011636653,3.12,179.58,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011637061,3.12,179.58,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011637362,141.2,179.59,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755011637565,141.2,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011637759,7.80108986,179.58,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011637959,7.80108986,179.57,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011638160,3.12,179.56,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011638467,3.12,179.56,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755011639160,3.12,179.55,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755011639367,3.12,179.55,179.54,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755011639565,3.12,179.55,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755011639966,3.12,179.55,179.54,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755011640358,3.12,179.55,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755011640961,3.12,179.55,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755011641169,3.12,179.55,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011641364,4.68108986,179.57,179.47,245.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755011641365,3.12,179.54,179.47,245.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755011641572,3.12,179.54,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011642162,3.12,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011642767,3.12,179.54,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755011642971,8.6895,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011643170,3.06,179.53,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011643472,7.74108986,179.55,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011643669,4.68108986,179.57,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011643871,3.06,179.54,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011644169,3.06,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011644475,3.06,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011645277,3.06,179.54,179.53,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1755011646778,4.68108986,179.57,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755011647078,3.06,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011647478,3.06,179.56,179.51,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011647775,7.74108986,179.55,179.47,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011648072,3.06,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011649174,3.06,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011649973,8.6295,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755011650180,3.06,179.53,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011650479,3.06,179.53,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011650480,10.25148986,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011650672,3.06,179.53,179.41,458.04366826]
["bitfinex-derivatives","SOLF0:USTF0",1755011650673,4.68108986,179.49,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755011650872,3.06,179.48,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755011651068,3.06,179.47,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755011652279,7.74108986,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011652580,3.06,179.49,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011652877,3.06,179.49,179.48,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1755011655275,3.06,179.49,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755011655474,3.06,179.48,179.47,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1755011655882,151.33128986,179.52,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755011656077,3.06,179.5,179.48,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1755011656382,3.06,179.49,179.48,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1755011656782,3.06,179.49,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755011657287,3.06,179.49,179.46,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755011658386,3.06,179.48,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755011658587,3.06,179.48,179.47,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755011659483,5.5706,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011659484,3.06,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011659989,141.08,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011660189,3.06,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011660586,3.06,179.5,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011660893,3.06,179.5,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011661085,3.06,179.5,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011661286,3.06,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011661582,3.06,179.49,179.44,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011661583,3.06,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011661786,3.06,179.51,179.49,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755011661979,3.06,179.5,179.49,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755011662180,3.06,179.5,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755011662984,3.06,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755011663186,3.06,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011663385,3.06,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011663782,3.06,179.48,179.47,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755011664686,3.06,179.51,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755011664886,3.06,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011665582,144.14,179.52,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011665783,3.06,179.52,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011667388,3.06,179.52,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755011667783,3.06,179.52,179.49,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755011667986,7.74108986,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011668186,3.06,179.51,179.43,4.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1755011668385,3.06,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755011668590,3.06,179.51,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011668787,8.6306,179.51,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755011668987,3.06,179.5,179.47,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1755011669387,3.06,179.5,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011669388,4.68108986,179.48,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011669588,3.06,179.47,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011669787,4.68108986,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011669992,3.06,179.45,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755011670189,3.06,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011670390,144.08,179.47,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011670692,3.06,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011670892,145.68108986,179.5,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011671098,3.06,179.49,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755011671396,3.06,179.49,179.47,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755011671693,3.06,179.48,179.47,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755011672094,155.91860523,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755011672294,150.34780523,179.5,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011672597,7.78108986,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755011673401,3.1,179.48,179.46,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1755011673992,3.1,179.48,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755011674296,3.1,179.48,179.47,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755011675090,144.1,179.5,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011675293,3.1,179.49,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011675491,3.1,179.49,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011675692,8.6713,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755011675894,3.1,179.48,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755011676899,3.1,179.48,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755011677402,7.65382061,179.47,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011677599,144.08,179.46,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011677895,3.1,179.45,179.44,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1755011678202,140.98,179.46,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011678396,144.08,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011678600,3.1,179.45,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011678994,3.1,179.44,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011680400,3.1,179.44,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011680699,3.1,179.43,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011680902,3.1,179.43,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011681107,3.1,179.42,179.41,216.09696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011682001,3.1,179.44,179.41,216.09696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011682202,3.1,179.43,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011684000,3.1,179.43,179.41,212.89696826]
["bitfinex-derivatives","SOLF0:USTF0",1755011684307,3.1,179.42,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011684504,148.63382061,179.46,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011684505,3.1,179.43,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011685705,3.1,179.43,179.4,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1755011685898,5.5724,179.45,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011685899,3.1,179.42,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011687601,3.1,179.42,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011687806,3.1,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011688009,3.1,179.4,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011688710,3.1,179.4,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011688908,3.1,179.39,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011690807,3.1,179.39,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011691008,3.1,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011691411,3.1,179.4,179.37,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1755011691611,3.1,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011691806,3.1,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755011692111,5.5731,179.43,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011692410,5.5734,179.42,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011692601,3.1,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011693111,8.6736,179.41,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011693309,5.5736,179.41,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755011693511,3.1,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011693808,3.1,179.4,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011694013,3.1,179.4,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011694310,3.1,179.39,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011694511,3.1,179.39,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011694714,7.8023047,179.39,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011695013,3.1,179.38,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011695208,3.1,179.37,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011697710,3.1,179.39,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011697910,3.1,179.38,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011698807,3.1,179.38,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755011698808,3.1,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011699412,3.1,179.38,179.35,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1755011699608,3.1,179.38,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011699812,3.1,179.37,179.25,245.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755011700012,3.1,179.37,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011700212,4.7023047,179.4,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011700414,4.7023047,179.4,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011700415,3.1,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011700812,3.1,179.41,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011701111,6.23208047,179.47,179.38,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011701112,3.1,179.43,179.38,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011701314,3.1,179.43,179.4,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011701513,10.2741047,179.47,179.4,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011701712,4.7023047,179.45,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011702014,4.7023047,179.45,179.29,245.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755011702015,4.7023047,179.41,179.24,22.84407193]
["bitfinex-derivatives","SOLF0:USTF0",1755011702214,4.7023047,179.35,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011702522,3.15,179.34,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755011702717,4.7023047,179.37,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755011702913,3.15,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011703108,7.8523047,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011703418,3.15,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011703612,3.15,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011704218,3.15,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011704416,3.15,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011705111,3.15,179.38,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011705311,3.15,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011705515,3.15,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011706416,7.8523047,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011706618,4.7023047,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011706818,3.15,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011707013,3.15,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708023,3.15,179.36,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755011708024,3.15,179.36,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708313,4.7023047,179.35,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708509,4.7023047,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708510,3.15,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708705,3.15,179.36,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011708913,3.15,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011709115,3.15,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011709519,4.7023047,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011709716,7.8523047,179.37,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011710321,7.8523047,179.37,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011710509,3.15,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011711019,3.15,179.38,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011712218,3.15,179.38,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755011712419,4.67219007,179.42,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011712624,5.35274721,179.41,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011712816,3.15,179.4,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011713015,3.15,179.4,179.37,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755011713320,3.15,179.4,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011713519,3.15,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011713709,5.35301774,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011713912,5.35301756,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011714317,2.20301756,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011714513,3.15,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011719421,5.35517917,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011720613,2.20517917,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011720813,5.35517917,179.43,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011721019,2.20517917,179.42,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011721317,143.93,179.44,179.39,7.9723047]
["bitfinex-derivatives","SOLF0:USTF0",1755011721318,2.20517917,179.43,179.39,7.9723047]
["bitfinex-derivatives","SOLF0:USTF0",1755011721522,2.20517917,179.43,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011721724,3.15,179.46,179.41,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011721923,2.20622847,179.45,179.42,7.9723047]
["bitfinex-derivatives","SOLF0:USTF0",1755011722123,2.20622847,179.47,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011722322,2.20622847,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755011722527,2.20622847,179.47,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011722724,2.20622847,179.48,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011722925,5.35622847,179.48,179.45,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1755011723121,2.20622847,179.47,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011723319,5.35622847,179.47,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011723915,3.15,179.49,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011724124,5.35521816,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011724929,3.15,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011725722,3.15,179.48,179.45,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1755011725920,10.05641373,179.47,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011726220,5.35417463,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011726420,3.15,179.46,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011726621,3.15,179.48,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011726926,3.15,179.5,179.45,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011727225,3.15,179.5,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011727524,4.7023047,179.54,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011727525,5.35255309,179.49,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011727725,3.15,179.48,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011727922,3.15,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011728125,3.15,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011728325,3.15,179.49,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011728532,3.15,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011729122,3.15,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755011729329,145.3223047,179.55,179.47,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011729330,3.15,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011729529,3.15,179.52,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011729827,3.15,179.51,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011730025,3.15,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011730219,140.62,179.55,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011730431,3.15,179.53,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011730637,3.15,179.53,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755011730932,140.62,179.55,179.37,396.59917663]
["bitfinex-derivatives","SOLF0:USTF0",1755011730933,143.77,179.55,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011731322,3.15,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011734528,5.5688,179.57,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755011734734,3.17,179.57,179.53,7.9723047]
["bitfinex-derivatives","SOLF0:USTF0",1755011735032,140.54,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011735238,3.17,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011735429,140.54,179.59,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011735628,3.17,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755011735827,3.17,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011736030,140.54,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011736337,3.17,179.59,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011736636,3.17,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011737336,3.17,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011737834,8.7379,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011738135,3.17,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011738432,3.17,179.58,179.54,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755011738633,3.17,179.58,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755011738832,3.17,179.58,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011739334,4.7023047,179.62,179.55,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755011739538,3.17,179.57,179.55,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755011739724,3.17,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011740334,3.17,179.57,179.54,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1755011740534,3.17,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011742634,3.17,179.58,179.55,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755011742835,3.17,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011743132,5.5679,179.59,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011743537,5.5679,179.59,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011743736,3.17,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011744340,3.17,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011745037,5.5677,179.6,179.56,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1755011745238,3.17,179.59,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011745541,3.17,179.61,179.57,7.8923047]
["bitfinex-derivatives","SOLF0:USTF0",1755011745735,140.46,179.64,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011745938,4.7023047,179.67,179.59,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011746138,3.17,179.63,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011746440,3.17,179.62,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011746835,3.17,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755011747434,3.17,179.61,179.6,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755011747635,3.17,179.65,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011747832,4.7023047,179.7,179.63,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011748035,3.17,179.67,179.64,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1755011748835,3.17,179.66,179.65,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1755011749029,3.17,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011749244,3.17,179.66,179.63,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1755011749436,3.17,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011749633,3.17,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011749934,3.17,179.67,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755011750140,3.17,179.67,179.66,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1755011750834,3.17,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011752334,3.17,179.71,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011752540,3.17,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011752745,5.5653,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011752941,3.17,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011753138,3.17,179.66,179.62,238.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011753439,3.17,179.68,179.62,238.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011753638,3.17,179.68,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755011753941,3.17,179.68,179.65,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1755011754139,3.17,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011754945,8.7351,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011755142,3.17,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011755346,3.17,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011755549,7.8723047,179.66,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011755843,4.7023047,179.6,179.56,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1755011756048,3.17,179.59,179.56,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1755011756244,3.17,179.59,179.47,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755011756245,3.17,179.59,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011756446,4.7023047,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755011756742,4.7023047,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011756743,3.17,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011756942,3.17,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011757142,3.17,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011757447,3.17,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011757949,3.17,179.58,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755011758145,3.17,179.57,179.56,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1755011758544,3.17,179.59,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755011758738,3.17,179.58,179.57,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1755011759246,7.8723047,179.63,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011759452,3.17,179.62,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011759749,3.17,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011760136,10.2691047,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755011760137,3.17,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755011760339,3.17,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011760750,3.17,179.59,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011760946,7.8723047,179.59,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011761249,3.17,179.58,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011761649,3.17,179.58,179.55,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755011761849,3.17,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011763453,8.6779,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011763654,3.11,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011764155,3.11,179.6,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755011764454,3.11,179.6,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011764951,3.11,179.6,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011765253,3.11,179.59,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011765444,3.11,179.59,179.58,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755011765844,3.11,179.61,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011766155,3.11,179.6,179.59,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755011766656,3.11,179.6,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755011766955,3.11,179.59,179.55,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011767154,3.11,179.6,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011768152,2.20103152,179.63,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011768351,3.11,179.62,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011768545,3.11,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011768951,2.20248758,179.65,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011768952,3.11,179.64,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011769155,3.11,179.63,179.59,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011769747,3.11,179.63,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011769954,3.11,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011770354,2.20248758,179.63,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011770552,2.20248758,179.63,179.59,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011770553,3.11,179.63,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011771456,3.11,179.63,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011771652,3.11,179.62,179.59,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011771857,3.11,179.62,179.61,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755011775263,2.20698201,179.64,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755011775568,3.11,179.63,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755011776466,3.11,179.63,179.62,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755011776761,3.11,179.63,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011776963,3.11,179.63,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755011777764,3.11,179.63,179.61,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755011778159,3.11,179.62,179.61,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755011779571,2.20698201,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755011779769,3.11,179.63,179.62,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755011780358,5.31944188,179.66,179.62,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011780564,5.31944188,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011780762,3.11,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011781059,3.11,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011781263,3.11,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011781465,3.11,179.66,179.64,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011781771,7.77448602,179.68,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755011782065,2.20938602,179.67,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755011782272,3.11,179.66,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755011782565,2.20938602,179.67,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755011782771,5.31938602,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011782972,2.20938602,179.68,179.67,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011783265,3.11,179.71,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755011783466,3.11,179.71,179.67,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011783467,3.11,179.7,179.67,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011783770,5.31850829,179.7,179.65,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011783967,2.20850829,179.69,179.65,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011784164,3.11,179.68,179.65,7.7223047]
["bitfinex-derivatives","SOLF0:USTF0",1755011784865,5.31850829,179.68,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011785066,2.20850829,179.67,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011785266,2.20850829,179.69,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011785469,3.11,179.67,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011785669,3.11,179.67,179.66,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755011786564,3.11,179.67,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011786870,5.31862342,179.67,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011787168,3.11,179.67,179.66,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755011787568,3.11,179.67,179.59,214.18283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011787569,3.67,179.67,179.59,217.20283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011787762,5.5667,179.63,179.59,217.20283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011787957,3.11,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755011788163,3.11,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011789574,3.11,179.62,179.61,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755011789963,3.11,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755011790275,3.11,179.61,179.6,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755011790667,2.21028918,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755011790875,3.11,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755011791762,3.11,179.63,179.61,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755011791958,3.11,179.63,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755011792669,3.11,179.63,179.59,217.48283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011792670,3.11,179.63,179.59,214.18283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011792866,4.7023047,179.62,179.59,214.18283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011793062,5.31079861,179.61,179.59,214.18283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011793270,3.1,179.6,179.59,214.18283935]
["bitfinex-derivatives","SOLF0:USTF0",1755011794165,3.1,179.62,179.59,219.75043935]
["bitfinex-derivatives","SOLF0:USTF0",1755011794470,3.1,179.61,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011795375,3.1,179.61,179.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1755011795569,5.31113752,179.63,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011795771,2.21113752,179.62,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011795970,3.1,179.62,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011796771,2.21113752,179.65,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011797170,9.98180512,179.67,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011797372,2.21113752,179.66,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755011797572,2.21113752,179.68,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011797779,2.21113752,179.69,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011797980,3.1,179.67,179.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755011798179,3.1,179.67,179.64,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011798476,2.22022204,179.68,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011798678,5.32022204,179.69,179.66,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011798978,2.22022204,179.68,179.67,8.0023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011799173,3.1,179.69,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755011799379,3.1,179.69,179.68,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1755011799580,139.76,179.74,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011799581,5.31954898,179.71,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011799781,2.21954898,179.7,179.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011799983,3.1,179.71,179.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011800179,2.21954898,179.72,179.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011800381,3.1,179.7,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755011800575,2.21954898,179.72,179.69,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011800576,5.31954898,179.72,179.69,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011800781,3.1,179.76,179.71,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011800983,3.1,179.75,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011801185,3.1,179.74,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011801377,2.21862,179.75,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011801577,3.1,179.73,179.72,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755011802180,5.31862,179.73,179.72,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755011802385,3.1,179.73,179.72,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755011802974,2.21862,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755011803181,2.21862,179.75,179.73,8.0023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011803385,3.1,179.76,179.73,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011803578,3.1,179.76,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011803782,3.1,179.76,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011803984,3.1,179.76,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011805179,2.21862,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755011805485,2.21862,179.79,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011805692,3.1,179.78,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011806098,3.1,179.78,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011806291,5.31244415,179.78,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011806792,3.1,179.77,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011806992,5.31244415,179.77,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011807192,3.1,179.76,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011807393,5.31284446,179.76,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011807697,3.1,179.76,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011808693,3.1,179.76,179.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011808895,5.31210595,179.76,179.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011809098,10.01441065,179.76,179.7,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755011809289,5.31210595,179.75,179.7,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755011809489,3.1,179.74,179.7,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755011809783,2.21210595,179.75,179.61,150.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755011809784,2.21210595,179.75,179.72,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011809987,3.1,179.76,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011810194,2.21210595,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011810195,5.31166986,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011810400,2.21166986,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011810595,3.1,179.77,179.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011811294,5.5618,179.79,179.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011811295,3.1,179.79,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755011811498,3.1,179.79,179.78,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755011811689,3.1,179.79,179.76,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011811894,3.1,179.79,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011811895,3.1,179.79,179.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755011812090,5.31063715,179.79,179.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755011812297,10.87243715,179.79,179.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755011812495,3.1,179.78,179.75,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755011812697,3.1,179.77,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011812995,3.1,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755011813203,3.1,179.76,179.74,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755011813996,3.1,179.76,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755011815493,3.1,179.76,179.75,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755011816697,9.3729723,179.83,179.75,8.0023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011816889,3.1,179.8,179.75,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011817196,2.20866684,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755011817197,3.1,179.79,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755011817399,144.2506676,179.84,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755011817400,5.30866684,179.81,179.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011817697,3.1,179.81,179.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011818200,5.3080454,179.83,179.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011818402,5.3080454,179.83,179.77,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011818403,3.1,179.82,179.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011818700,3.1,179.82,179.81,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1755011819293,2.2080454,179.83,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755011819502,3.1,179.86,179.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755011819793,3.1,179.86,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755011821503,3.1,179.86,179.85,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755011822097,3.1,179.88,179.86,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755011822396,373.92,179.95,179.83,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011822603,373.92,179.95,179.85,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011822604,10.17518153,179.94,179.85,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011822804,5.47287683,179.93,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011823103,3.27,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011823305,3.27,179.92,179.89,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011823495,3.27,179.91,179.87,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011823696,3.27,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011823897,373.92,179.95,179.87,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011824098,3.27,179.91,179.82,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011824295,3.27,179.91,179.88,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011824506,5.5573,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011824703,8.8276,179.92,179.86,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011824899,3.27,179.91,179.86,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011825103,3.27,179.9,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755011825401,3.27,179.9,179.89,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755011825601,3.27,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011826002,3.27,179.9,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011826201,3.27,179.89,179.88,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011827207,3.27,179.89,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011827501,3.27,179.91,179.88,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011827701,3.27,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011827910,3.27,179.93,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011828105,3.27,179.92,179.9,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011828306,3.27,179.92,179.9,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011828606,4.7023047,179.97,179.88,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011828607,3.27,179.97,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011828801,3.27,179.96,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011829196,3.27,179.96,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011829197,7.9723047,179.96,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011829401,5.5576,179.93,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011829599,5.5576,179.93,179.88,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011829600,3.27,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011829903,5.5576,179.93,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011830104,5.5576,179.93,179.88,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011830105,3.27,179.92,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011830903,3.27,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011831203,3.27,179.94,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011831408,4.7023047,179.98,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011831611,3.27,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011831818,3.27,179.97,179.92,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011832104,3.27,179.96,179.94,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011832312,3.27,179.98,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755011832503,3.27,179.98,179.97,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755011833907,3.27,179.98,179.86,213.92179955]
["bitfinex-derivatives","SOLF0:USTF0",1755011833908,3.27,179.98,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755011834101,3.27,179.97,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755011834511,3.27,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755011834712,3.27,179.96,179.95,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755011834903,3.27,179.96,179.94,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011835106,4.7023047,180.02,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011835309,3.27,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011835510,4.7023047,180.02,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011835708,3.27,179.97,179.95,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755011836114,3.27,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011837311,3.27,179.96,179.95,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755011837514,3.27,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011837706,3.27,179.96,179.92,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011837903,3.27,179.96,179.9,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011838314,8.8266,179.96,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011838615,3.27,179.95,179.9,7.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011838806,5.557,179.94,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011839103,3.27,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011839306,3.27,179.92,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011839512,3.27,179.92,179.9,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011839716,3.27,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011840108,4.7023047,179.94,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011840109,3.27,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011840414,4.7023047,179.94,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011840415,3.27,179.92,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011840715,3.27,179.91,179.89,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755011840914,4.7023047,179.94,179.68,19.1653448]
["bitfinex-derivatives","SOLF0:USTF0",1755011840915,7.9723047,179.9,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011841112,3.27,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011841311,3.27,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011841803,10.93438517,180.0,179.8,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011841804,7.9723047,179.88,179.8,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011842114,4.7023047,179.86,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011842414,3.27,179.85,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011842713,3.27,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011842913,4.7023047,179.84,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011843213,3.27,179.83,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011843412,3.27,179.82,179.78,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755011843611,3.27,179.82,179.76,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011843612,3.27,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011843812,4.7023047,179.8,179.71,4.7023047]
["bitfinex-derivatives","SOLF0:USTF0",1755011844012,8.8319,179.79,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011844215,3.27,179.78,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011844615,3.27,179.77,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011844813,3.27,179.77,179.7,7.62897584]
["bitfinex-derivatives","SOLF0:USTF0",1755011845013,5.5627,179.76,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011845218,3.27,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011846214,5.5627,179.76,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011846520,3.27,179.75,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011846707,3.27,179.75,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011846914,3.27,179.74,179.71,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755011847112,3.27,179.73,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011847315,3.27,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011847519,3.27,179.71,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011848016,3.27,179.73,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011848220,3.27,179.72,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011848418,7.62897584,179.76,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011848625,3.27,179.71,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011848921,3.27,179.71,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011849121,3.27,179.7,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011849526,3.27,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011849719,3.27,179.71,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011850024,3.27,179.71,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011850924,3.27,179.71,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755011851117,3.27,179.71,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011851314,3.27,179.7,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011851518,3.27,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011851715,3.27,179.72,179.6,352.10912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011851716,7.62897584,179.76,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011851923,3.27,179.71,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011852125,7.62897584,179.76,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755011852126,3.27,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755011852326,3.2,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011852624,3.2,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011852927,3.2,179.71,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755011853120,3.2,179.71,179.69,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1755011853723,3.2,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011854517,3.2,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011854726,3.2,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011855019,3.2,179.68,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011855229,7.62897584,179.72,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011855230,3.2,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011855523,3.2,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011855920,3.2,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011856123,7.62897584,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011856124,3.2,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011856326,3.2,179.69,179.65,10.81897584]
["bitfinex-derivatives","SOLF0:USTF0",1755011856525,3.2,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011856823,3.2,179.68,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011857027,3.2,179.68,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011857413,3.2,179.68,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755011857617,7.62897584,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011857819,3.2,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011858018,3.2,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011858415,3.2,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011858621,3.2,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011858823,3.2,179.66,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011859322,3.2,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011859622,3.2,179.64,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011859921,3.2,179.64,179.6,212.96912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011859922,3.2,179.63,179.6,212.96912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011860119,3.2,179.62,179.6,216.15912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011860321,7.62897584,179.67,179.6,212.96912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011860627,3.2,179.66,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011860821,3.2,179.65,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011861028,3.2,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011861226,3.2,179.64,179.6,212.96912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011861630,8.7664,179.64,179.6,212.96912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011861927,8.7664,179.64,179.6,216.15912651]
["bitfinex-derivatives","SOLF0:USTF0",1755011862129,3.2,179.63,179.6,218.53662651]
["bitfinex-derivatives","SOLF0:USTF0",1755011862323,3.2,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011863625,3.2,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011863930,3.2,179.62,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011864227,3.2,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011864823,3.2,179.63,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011865024,3.2,179.65,179.61,7.87913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011865222,3.2,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011865426,3.2,179.64,179.61,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011865427,3.2,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011865623,3.2,179.64,179.59,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011865827,5.5666,179.63,179.57,7.87913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011866024,3.2,179.62,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011866223,3.2,179.61,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011866428,3.2,179.63,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755011866728,3.2,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011867724,3.2,179.65,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011867931,3.2,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011868132,3.2,179.63,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011868729,3.2,179.65,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011868932,3.2,179.65,179.61,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011869127,3.2,179.67,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755011869329,3.2,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011869523,3.2,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011869726,3.2,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011869931,3.2,179.66,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011870132,3.2,179.65,179.62,7.87913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011870435,3.2,179.64,179.62,13.44593142]
["bitfinex-derivatives","SOLF0:USTF0",1755011870637,3.2,179.63,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011870935,3.2,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011871142,3.2,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011871333,3.2,179.64,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011871831,3.2,179.66,179.6,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011872030,3.2,179.66,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011872232,3.2,179.66,179.62,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011872432,3.2,179.66,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755011872635,3.2,179.66,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011873236,3.2,179.66,179.64,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1755011873436,3.2,179.66,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011873634,3.2,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011874231,3.2,179.65,179.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755011874435,3.2,179.69,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011874632,11.1262,179.75,179.64,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011874832,3.2,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011875034,3.2,179.69,179.67,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011875238,3.2,179.69,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011875441,3.2,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011875645,3.2,179.69,179.65,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011875846,3.2,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011876440,4.68913142,179.71,179.63,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011876635,3.2,179.68,179.63,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011876839,3.2,179.68,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011877048,5.5654,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011877247,3.2,179.66,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011877544,3.2,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011878845,3.2,179.67,179.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755011879148,3.2,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011879843,3.2,179.66,179.61,219.63499249]
["bitfinex-derivatives","SOLF0:USTF0",1755011879844,3.2,179.66,179.63,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1755011880050,3.2,179.66,179.61,219.63499249]
["bitfinex-derivatives","SOLF0:USTF0",1755011880247,3.2,179.65,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011880550,3.2,179.65,179.61,214.94586107]
["bitfinex-derivatives","SOLF0:USTF0",1755011880751,3.2,179.65,179.61,218.13586107]
["bitfinex-derivatives","SOLF0:USTF0",1755011881050,3.2,179.65,179.61,214.94586107]
["bitfinex-derivatives","SOLF0:USTF0",1755011881243,3.2,179.65,179.6,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755011881439,5.5668,179.63,179.6,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755011881649,4.68913142,179.66,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011881849,3.2,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011882848,3.2,179.62,179.6,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755011883052,3.2,179.62,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011883544,5.5672,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755011883751,3.1,179.6,179.55,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011883949,3.1,179.6,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011884343,3.1,179.59,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011884651,3.1,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755011884857,3.1,179.65,179.61,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011885047,3.1,179.65,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011885247,5.29858485,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011885452,3.1,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011885746,4.64338167,179.7,179.64,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011885946,7.74338167,179.7,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755011886150,2.20384545,179.69,179.68,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1755011886350,3.1,179.7,179.68,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1755011886544,3.1,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011886747,8.6649,179.69,179.65,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011886947,5.30383446,179.68,179.65,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011887156,3.1,179.67,179.65,10.25503142]
["bitfinex-derivatives","SOLF0:USTF0",1755011887361,3.1,179.67,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011887557,3.1,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011887851,2.20383446,179.69,179.66,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755011888051,3.1,179.68,179.66,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755011888451,3.1,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755011888647,2.20383446,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011888847,2.20383446,179.69,179.65,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011888848,3.1,179.68,179.65,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011889052,5.30383446,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011889258,3.1,179.67,179.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755011889458,2.20383446,179.69,179.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755011889655,5.30383446,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011890562,2.20383446,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011890956,2.20383446,179.7,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011891250,2.20383446,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011891456,9.95251433,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011892362,9.95251433,179.7,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755011892659,5.30383446,179.69,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011892962,5.30383446,179.69,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011892963,3.1,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011893356,9.95251433,179.68,179.64,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011893563,5.30383446,179.67,179.64,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011893761,3.1,179.66,179.65,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755011893958,3.1,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011894161,3.1,179.66,179.65,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755011894856,3.1,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755011895165,3.1,179.66,179.65,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755011895365,2.20383446,179.67,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755011895660,2.21427898,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011895854,5.31427898,179.7,179.67,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011896057,2.21427898,179.7,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011896257,3.1,179.7,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755011896462,3.1,179.7,179.69,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755011896761,2.21427898,179.7,179.69,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755011896959,2.21427898,179.72,179.69,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011897161,5.31427898,179.74,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011897356,3.1,179.73,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011897663,3.1,179.72,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011897860,3.1,179.72,179.69,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011898057,2.21427898,179.72,179.69,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011898256,4.64867987,179.75,179.69,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011898257,3.1,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011898857,3.1,179.73,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011899061,3.1,179.72,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011899257,3.1,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011899462,5.31316062,179.75,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011899661,2.21316062,179.74,179.72,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011899855,3.1,179.75,179.73,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755011900164,3.1,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011900563,3.1,179.75,179.74,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755011900963,2.21316062,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011901159,5.31316062,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011901360,3.1,179.77,179.72,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011901569,5.31026166,179.79,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011901760,3.1,179.78,179.74,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011902067,3.1,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011902570,2.21026166,179.79,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011902764,3.1,179.8,179.76,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011902960,3.1,179.8,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011903165,3.1,179.82,179.78,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011903365,3.1,179.82,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011903563,3.1,179.82,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011904069,3.1,179.81,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011904558,3.1,179.81,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755011904864,3.1,179.81,179.8,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755011906168,3.1,179.81,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755011906472,3.1,179.81,179.78,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011906473,3.1,179.81,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755011906773,3.1,179.81,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011907265,3.1,179.81,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011907465,3.1,179.84,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011907667,3.1,179.83,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011908264,3.1,179.82,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011908567,3.1,179.82,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011908763,3.1,179.82,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011908962,3.1,179.82,179.78,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011909163,3.1,179.82,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011909569,5.56,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755011909759,4.68913142,179.85,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011910263,3.1,179.84,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011910470,8.6601,179.84,179.8,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755011910665,3.1,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755011910863,3.1,179.83,179.78,7.70913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011911169,3.1,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755011911869,4.68913142,179.81,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011912071,3.1,179.8,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755011912272,3.03,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011912473,3.03,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011912873,3.03,179.8,179.79,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1755011913171,3.03,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011913372,3.03,179.8,179.75,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011913373,3.03,179.79,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011913567,3.03,179.79,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755011914073,3.03,179.79,179.78,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1755011914270,3.03,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011914467,3.03,179.78,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011914667,3.03,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011914868,3.03,179.79,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755011915473,3.03,179.79,179.78,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1755011915874,3.03,179.79,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011916074,3.03,179.79,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011916272,3.03,179.78,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755011916473,3.03,179.8,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755011916773,3.03,179.79,179.78,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755011917374,3.03,179.81,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755011917578,3.03,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011918073,3.03,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755011918473,4.68913142,179.79,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011918667,4.68913142,179.77,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011918869,3.03,179.76,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011919073,3.03,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755011919272,3.03,179.76,179.75,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1755011919470,3.03,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011919673,3.03,179.77,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755011919874,3.03,179.77,179.76,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1755011920177,4.68913142,179.83,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011920474,3.03,179.81,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011920675,3.03,179.8,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755011920875,3.03,179.8,179.79,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1755011921176,3.03,179.83,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755011921381,3.03,179.82,179.81,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1755011921876,3.03,179.82,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755011922080,3.03,179.81,179.8,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1755011922282,3.03,179.82,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011922481,3.03,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011922981,3.03,179.81,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755011923181,3.03,179.81,179.8,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1755011923478,3.03,179.83,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011923682,7.71913142,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755011923888,3.03,179.84,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011924178,3.03,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011924383,3.03,179.85,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011924580,5.22106369,179.87,179.83,7.87913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011924776,138.92,179.91,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011924777,3.03,179.89,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011924975,2.19076952,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011925175,3.03,179.91,179.85,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011925379,8.588,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755011925595,8.588,179.91,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011925596,3.03,179.9,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011925784,3.03,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011926585,5.5588,179.89,179.84,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1755011926789,3.03,179.88,179.84,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1755011926991,4.64867987,179.95,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011926992,3.03,179.87,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011927191,3.03,179.89,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011927485,3.03,179.88,179.85,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1755011927887,4.68913142,179.9,179.85,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1755011928191,3.03,179.87,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011928490,3.03,179.86,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011929084,4.68913142,179.9,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011929290,3.03,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011929985,3.03,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755011930291,5.2217466,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011930495,3.03,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011930690,3.03,179.9,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011930887,3.03,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011931277,3.03,179.89,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011931482,3.03,179.88,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011932185,3.03,179.88,179.87,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1755011932381,3.03,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011932886,2.19131473,179.93,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011932887,3.03,179.92,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011933083,3.03,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011933588,3.03,179.92,179.87,7.87913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011933787,3.03,179.92,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011934088,3.03,179.91,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755011935088,3.03,179.91,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011935289,3.03,179.9,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011935589,3.03,179.9,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755011935889,3.03,179.89,179.88,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755011936282,3.03,179.89,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011936485,3.03,179.89,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755011936792,3.03,179.88,179.87,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1755011938588,3.03,179.9,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011938788,3.03,179.89,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011938989,3.03,179.89,179.88,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755011940488,2.19550488,179.91,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011940489,3.03,179.91,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011940691,3.03,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011940893,3.03,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011941091,3.03,179.92,179.91,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755011941289,2.19547012,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011941595,3.03,179.92,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011941793,2.19610152,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011941987,2.19610152,179.95,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011942192,3.03,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755011942587,2.19610152,179.96,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755011942792,3.24,179.96,179.95,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755011943193,2.19658254,179.96,179.95,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755011943392,3.24,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011943594,3.24,179.96,179.93,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011943790,5.5559,179.98,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755011944094,3.24,179.96,179.95,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755011944295,5.5555,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011944497,5.43562449,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011944694,2.19562449,179.98,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011944996,2.19562449,179.98,179.96,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755011945196,3.24,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011945390,9.33781129,180.01,179.92,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011945391,9.33781129,180.01,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011945699,3.24,179.96,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011945891,9.33781129,180.01,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011946090,349.0,180.19,179.85,208.13034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011946091,4.68913142,179.97,179.9,143.48913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011946292,2.19535178,179.96,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011946492,3.24,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011946694,3.24,179.95,179.92,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011946902,3.24,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755011947291,3.24,179.95,179.94,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755011947796,3.24,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011947992,3.24,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011948193,5.42592645,179.96,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755011948497,3.24,179.96,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755011948800,3.24,179.95,179.94,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755011949097,4.68913142,180.0,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011949296,3.24,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011949491,5.5556,179.99,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755011949699,3.24,179.96,179.95,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755011949895,3.24,179.96,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755011950296,3.24,179.96,179.95,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755011950497,3.24,179.98,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755011950696,3.24,179.97,179.96,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755011950995,3.24,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755011951193,143.46867987,180.02,179.92,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011951194,3.24,179.96,179.92,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011951399,3.24,179.96,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011951600,5.5561,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011951794,3.24,179.95,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011951999,4.68913142,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011952200,3.24,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011953103,3.24,179.94,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011953306,3.24,179.93,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755011953807,3.24,179.93,179.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755011954007,4.68913142,179.97,179.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755011954008,3.24,179.92,179.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755011954304,3.24,179.94,179.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755011954605,3.24,179.94,179.92,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755011954810,3.24,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011955196,3.24,179.94,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011955506,3.24,179.94,179.85,442.13034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011955507,3.24,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011955715,4.68913142,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011955915,3.24,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011956113,3.24,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011956614,3.24,179.94,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755011956915,4.64867987,180.0,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755011956916,4.68913142,180.0,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011957111,3.24,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011957319,3.24,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011957813,3.24,179.96,179.9,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755011957814,5.42462528,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011958013,3.24,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011958217,4.68913142,179.96,179.9,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755011958511,5.42502944,179.95,179.88,143.40913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011958712,3.24,179.94,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755011958918,3.24,179.96,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011959312,3.24,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011960314,3.24,179.95,179.94,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755011960516,3.24,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011960706,3.24,179.95,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011960909,3.24,179.97,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755011961111,3.24,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011961312,4.68913142,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755011961511,4.68913142,180.02,179.88,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755011961512,5.42592514,180.01,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011961812,3.24,180.0,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011963416,3.24,180.0,179.99,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755011965122,5.4282836,180.0,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011965514,5.4282836,180.0,179.99,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755011965718,5.4282836,180.0,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011965919,5.4282836,180.0,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011966114,3.24,179.99,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011966320,5.5549,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755011966620,2.18862399,180.0,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011967020,3.24,179.99,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011967315,5.42955571,179.99,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011967517,3.24,179.98,179.92,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011967719,8.7959,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011967918,3.24,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011968113,3.24,179.96,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755011968319,8.7959,179.98,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011968620,8.7959,179.98,179.92,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011968621,3.24,179.98,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011968823,3.24,180.0,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011969023,3.24,180.0,179.96,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011969024,2.19072769,179.99,179.96,7.71913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011969227,8.7946,180.02,179.96,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011969425,2.19145069,180.01,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755011969721,5.43145069,180.01,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011969925,5.5546,180.02,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011970117,2.19145069,180.01,180.0,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755011970428,2.19145069,180.02,180.0,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755011970625,3.24,180.01,179.94,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755011970822,3.24,180.01,179.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755011970823,6.88058211,180.0,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011971021,5.43145069,179.99,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011971221,5.43145069,179.98,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011971424,3.24,179.97,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011971829,3.24,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755011972026,3.24,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755011972220,3.04,179.98,179.94,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011972425,3.04,179.97,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755011972820,3.04,179.97,179.96,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1755011973127,3.04,179.99,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755011973328,3.04,179.98,179.97,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1755011974329,3.04,179.98,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011974530,4.68913142,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011974727,5.23241157,179.94,179.91,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1755011974929,3.04,179.93,179.91,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1755011975235,3.04,179.92,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011975436,7.74961157,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755011975437,3.04,179.91,179.9,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1755011976125,3.04,179.93,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755011976327,3.04,179.92,179.87,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011976827,3.04,179.92,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011977022,5.23439821,179.94,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011977331,3.04,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011977728,8.5973,179.93,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755011978033,5.23439821,179.92,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755011978232,3.04,179.91,179.9,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1755011979637,2.22000939,179.92,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011979830,3.04,179.92,179.91,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755011980138,3.04,179.92,179.87,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011980338,5.26000939,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011980633,5.26000939,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011980839,3.04,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011981135,3.04,179.93,179.92,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1755011981329,5.26000939,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011981531,5.26000939,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011981735,5.26071186,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011981935,5.26071186,179.95,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011982137,5.26071186,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011982333,5.26071186,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011982533,3.04,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011983635,7.77744597,179.96,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755011983833,4.68913142,179.97,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011983834,6.91017739,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011984033,10.81834597,179.94,179.91,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1755011984233,5.26104597,179.93,179.89,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011984432,5.26104597,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011984633,5.5571,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011984838,2.22225423,179.93,179.87,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755011985040,3.04,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011985337,3.04,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011985832,3.04,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011986036,2.22225423,179.94,179.88,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011986237,3.04,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011986434,3.04,179.92,179.91,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755011987039,3.04,179.92,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755011987440,3.04,179.92,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011987638,5.26225423,179.92,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011987829,3.04,179.92,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755011988034,3.04,179.91,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755011988234,9.95132069,179.91,179.88,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755011988438,2.22218927,179.9,179.88,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755011988740,3.04,179.89,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011989335,3.04,179.89,179.85,208.13034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011989536,3.04,179.89,179.85,211.36034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011989747,3.04,179.89,179.86,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755011989934,2.22212577,179.89,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011990135,3.04,179.88,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011990336,2.22171962,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755011990543,2.22171962,179.9,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011990940,3.04,179.89,179.86,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755011991142,5.26171962,179.89,179.86,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755011991541,3.04,179.88,179.87,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1755011992135,3.04,179.88,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755011992336,3.04,179.88,179.85,211.36034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011992535,3.04,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011992737,3.04,179.9,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755011993043,3.04,179.89,179.85,208.13034838]
["bitfinex-derivatives","SOLF0:USTF0",1755011993236,5.26050128,179.91,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755011993437,2.22050128,179.9,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755011993749,5.26050128,179.9,179.86,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011993939,2.22050128,179.89,179.86,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755011994243,3.04,179.91,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011994436,3.04,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011994837,3.04,179.9,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755011995037,3.04,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011995236,2.21990355,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011995442,2.21990355,179.91,179.89,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1755011995744,3.04,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011996644,3.04,179.9,179.89,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1755011997143,3.04,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011997638,5.25949212,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011997832,3.04,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011998037,3.04,179.9,179.89,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1755011999057,3.04,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011999236,3.04,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755011999943,3.04,179.93,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012000140,5.25903209,179.93,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012000347,2.21903209,179.92,179.9,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012000544,3.04,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012001244,3.04,179.94,179.91,7.91913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012001438,3.04,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012001645,2.21903209,179.94,179.93,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1755012001942,2.21903209,179.97,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012002143,2.21903209,179.97,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755012002339,3.25,179.97,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755012002539,3.25,179.97,179.93,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012002540,5.46903209,179.97,179.93,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012002740,5.46903209,179.97,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755012002741,2.21903209,179.96,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755012002942,5.46903209,179.96,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755012003347,5.46903209,179.96,179.95,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755012003741,5.46903209,179.96,179.95,13.25583142]
["bitfinex-derivatives","SOLF0:USTF0",1755012003742,2.21903209,179.96,179.95,13.25583142]
["bitfinex-derivatives","SOLF0:USTF0",1755012003948,5.46903209,179.99,179.95,7.69913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012004145,3.25,179.99,179.97,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012004447,3.25,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012004637,2.21788087,180.0,179.99,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755012004841,5.46788087,180.0,179.99,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755012005045,3.25,180.0,179.99,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755012005343,3.25,180.0,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755012005344,5.46778161,180.0,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755012005545,5.46741216,180.0,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755012006038,5.46741216,180.0,179.97,7.69913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012006039,5.46741216,180.0,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755012006242,5.5547,180.02,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755012006243,3.25,179.99,179.98,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755012008245,5.5543,180.03,179.98,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755012008246,3.25,180.01,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755012008647,5.4586364,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012009156,2.2086364,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012009454,5.4586364,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012009646,5.4586364,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012010157,5.4586364,180.02,180.01,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755012011149,3.25,180.02,180.01,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755012012661,3.25,180.02,179.99,7.69913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012013158,3.25,180.02,180.0,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755012013555,3.25,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755012015160,3.25,180.02,180.0,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755012016258,3.25,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755012020066,3.25,180.02,180.0,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755012020265,3.25,180.02,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755012020966,2.20423791,180.01,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012021162,2.20423791,180.01,179.93,7.69913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012021163,3.25,180.0,179.93,7.69913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012021470,3.25,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755012021765,3.25,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755012022159,3.25,179.99,179.98,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755012022364,3.25,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012023161,3.25,180.0,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012024266,3.25,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755012024566,3.25,180.0,179.99,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755012025566,3.25,180.02,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755012025868,3.25,180.01,180.0,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755012026064,3.25,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012026370,3.25,180.02,180.01,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755012026666,3.25,180.02,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755012026969,3.25,180.02,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755012028070,3.25,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755012028269,3.25,180.02,180.01,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755012028468,3.25,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755012029271,3.25,180.02,180.0,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755012029474,3.25,180.02,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012029768,3.25,180.02,179.96,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755012029769,6.89280864,180.01,179.96,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755012029959,4.68913142,180.01,179.96,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755012030160,8.8054,180.0,179.96,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755012030465,3.25,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012030665,3.25,179.98,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012031068,3.25,180.0,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012031661,3.25,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755012031861,3.25,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755012032368,3.25,180.0,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755012032569,3.05,179.99,179.98,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755012033972,3.05,179.99,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012034172,3.05,179.99,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755012034173,3.05,179.99,179.92,238.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012034368,3.05,179.99,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012034574,3.05,179.99,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755012034575,7.73913142,179.99,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755012034770,8.606,179.98,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012035081,3.05,179.97,179.95,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755012035270,3.05,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012035773,3.05,179.97,179.96,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755012036578,4.68913142,179.99,179.96,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755012036775,3.05,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012036978,3.05,179.97,179.95,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012037477,2.20368281,179.98,179.96,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755012037886,2.20368281,179.98,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012038070,2.20368281,180.0,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012038275,2.20368281,180.0,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012038475,5.556,179.98,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012038675,3.05,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012039180,3.05,179.97,179.9,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012039380,7.73913142,179.97,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012039580,5.25537559,179.96,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012039782,3.05,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012040081,2.20537559,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012040283,2.20537559,179.96,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755012040484,5.25537559,179.97,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012040678,5.25537559,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012040979,2.20537559,179.96,179.95,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755012041279,3.05,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012041582,2.20749801,179.99,179.96,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012041781,3.05,180.03,179.98,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012041983,3.05,180.03,180.01,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012042182,3.05,180.03,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012042486,3.05,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012042684,3.05,180.05,180.03,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755012043085,3.05,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012043386,2.20755631,180.06,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755012043788,3.05,180.05,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755012043987,3.05,180.05,180.03,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755012044188,3.05,180.04,180.03,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755012044786,2.20755631,180.06,180.03,7.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012044987,2.20755631,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012045182,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012045390,3.05,180.06,180.05,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755012045590,3.05,180.06,179.96,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1755012045789,3.05,180.06,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755012046089,3.05,180.05,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012046485,5.25755631,180.05,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012046685,5.25755631,180.05,180.04,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755012046889,5.5529,180.08,180.04,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755012046890,5.25755631,180.07,180.04,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755012047087,5.25755631,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012047283,5.25755631,180.06,180.05,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755012047491,5.25755631,180.08,180.05,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755012047698,2.20755631,180.07,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012047895,5.25755631,180.08,180.06,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755012048096,5.25755631,180.08,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012048295,5.25755631,180.08,180.03,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012048596,3.05,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012048796,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012049295,2.20755631,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012049497,2.20847961,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012049693,5.25847961,180.08,180.05,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755012049893,5.25847961,180.08,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012050090,5.25847961,180.08,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012050294,10.81117961,180.08,180.05,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755012050494,3.05,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012050798,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012051097,3.05,180.06,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755012051287,3.05,180.05,180.04,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755012051693,3.05,180.05,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012052097,2.20813036,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012052301,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012052798,5.25749498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012053199,10.81079498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012053392,5.25749498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012053596,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012054400,5.25749498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012054597,10.81079498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012054900,5.25749498,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012055099,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012056703,5.25642612,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012057997,5.25642612,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012058194,5.25642612,180.06,180.0,376.98913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012058195,3.05,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012058901,3.05,180.06,180.04,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755012059098,4.68913142,180.1,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012059099,3.05,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012059303,3.05,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012059503,4.68913142,180.1,180.02,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012059504,7.75836742,180.08,180.02,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012059801,2.20566742,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012059998,2.20552422,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012060198,3.05,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012061306,3.05,180.09,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012061600,3.05,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012062304,3.05,180.08,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755012062509,3.05,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012063103,5.2550751,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012064002,10.8077751,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012064204,3.16,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012064399,3.16,180.07,180.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012064906,3.16,180.09,180.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012065102,3.16,180.09,180.05,7.76913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012065309,9.34651582,180.13,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012065502,5.36362326,180.12,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755012065704,5.36362326,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012065907,10.91592326,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012066201,5.36362326,180.09,180.08,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755012066406,3.16,180.12,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012066603,5.35878717,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012066807,3.16,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012067402,3.16,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755012067601,3.16,180.11,180.1,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755012067805,3.16,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012069009,3.16,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012069209,5.5515,180.12,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012069411,3.16,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012069711,3.16,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012070210,3.16,180.1,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755012070411,3.16,180.1,180.09,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755012070705,3.16,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012071303,3.16,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012071511,3.16,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012071713,5.5528,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012071908,3.16,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012072104,3.16,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012072304,5.5535,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012072503,3.16,180.05,180.02,142.88913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012072703,4.68913142,180.11,180.02,142.88913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012072904,3.16,180.07,180.04,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012073110,3.16,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012073413,3.16,180.06,180.04,10.24273142]
["bitfinex-derivatives","SOLF0:USTF0",1755012073612,3.16,180.07,180.04,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012073812,3.16,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012074014,3.16,180.09,180.06,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012074210,3.16,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012074403,3.16,180.08,180.06,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012074803,3.16,180.07,180.06,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012075015,3.16,180.07,180.06,7.76913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012075204,3.16,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012075812,3.16,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012076011,3.16,180.08,180.05,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012076209,5.5523,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012076909,3.16,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012077109,5.5523,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012077306,3.16,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012077512,3.16,180.11,180.07,7.76913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012077707,3.16,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012077910,3.16,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755012078108,5.5513,180.13,180.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755012078307,5.35595117,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012078518,3.16,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012080016,3.16,180.11,180.08,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755012080213,3.16,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012080415,3.16,180.1,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755012080715,4.68913142,180.16,180.07,142.84913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012080918,3.16,180.11,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755012081119,3.16,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012082018,3.16,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012082421,3.16,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012083125,3.16,180.1,180.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755012083722,3.16,180.12,180.09,7.76913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012083927,3.16,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012084330,3.16,180.11,180.1,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755012084626,4.6573844,180.18,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012084831,3.16,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012085223,3.16,180.11,180.1,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755012086529,3.16,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012086832,3.16,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012087025,5.5515,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012087331,3.16,180.1,180.08,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012087527,3.16,180.1,180.08,142.78913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012087723,3.16,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012087922,3.16,180.1,180.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755012090740,3.16,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755012090932,3.16,180.1,180.09,7.76913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012091633,3.16,180.12,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755012091836,2.2032073,180.11,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755012092136,5.3632073,180.11,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755012092627,5.3632073,180.11,180.1,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1755012094933,2.2032073,180.11,180.1,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1755012095232,3.11,180.11,180.1,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1755012095433,3.11,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012096334,3.11,180.11,180.1,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755012099024,5.5505,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012099228,3.11,180.12,180.11,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012099428,3.11,180.12,180.11,13.29093142]
["bitfinex-derivatives","SOLF0:USTF0",1755012099630,3.11,180.12,180.11,10.24093142]
["bitfinex-derivatives","SOLF0:USTF0",1755012099835,5.31557518,180.12,180.11,10.24093142]
["bitfinex-derivatives","SOLF0:USTF0",1755012100236,3.11,180.12,180.11,10.24093142]
["bitfinex-derivatives","SOLF0:USTF0",1755012100436,3.11,180.12,180.11,13.29093142]
["bitfinex-derivatives","SOLF0:USTF0",1755012101541,2.20557518,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755012101740,4.6573844,180.22,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012101936,2.20570669,180.21,180.16,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012102242,3.11,180.2,180.18,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012102741,8.6592,180.2,180.18,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012102936,5.31570669,180.19,180.18,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012103147,5.31570669,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012103640,3.11,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012104536,3.11,180.19,180.18,13.28873142]
["bitfinex-derivatives","SOLF0:USTF0",1755012104742,3.11,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012104941,5.31570669,180.19,180.18,13.28873142]
["bitfinex-derivatives","SOLF0:USTF0",1755012105243,3.11,180.19,180.18,13.28873142]
["bitfinex-derivatives","SOLF0:USTF0",1755012105741,3.11,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012106541,5.31167547,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012106938,3.11,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012107540,5.31167547,180.19,180.18,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012107846,5.31167547,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012108044,5.31167547,180.19,180.09,23.85223626]
["bitfinex-derivatives","SOLF0:USTF0",1755012108045,5.31167547,180.19,180.11,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012108342,4.68913142,180.17,180.11,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012108543,5.31167547,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012108544,5.5515,180.12,180.1,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012108749,3.11,180.11,180.1,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012108948,4.68913142,180.15,180.1,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012108949,2.20190383,180.14,180.1,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012109139,3.11,180.14,180.11,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755012109343,3.11,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012109541,7.79913142,180.13,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012109852,7.79913142,180.13,180.06,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1755012109853,5.3122631,180.12,180.06,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1755012110049,3.11,180.11,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012110344,8.6619,180.11,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012110654,3.11,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012111144,3.11,180.1,180.09,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755012111541,5.31262213,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012111742,3.11,180.12,180.1,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012112046,5.31242274,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012112244,2.20242274,180.15,180.14,10.23973142]
["bitfinex-derivatives","SOLF0:USTF0",1755012112445,3.11,180.16,180.14,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012112643,3.11,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012113551,3.11,180.16,180.15,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755012113854,3.11,180.18,180.15,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1755012114044,3.11,180.18,180.16,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012114239,3.11,180.18,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755012114445,3.11,180.18,180.17,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755012114948,3.11,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012115150,3.11,180.2,180.18,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012115340,3.11,180.2,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012115943,7.79913142,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012116145,5.31090371,180.19,180.13,7.73913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012116346,5.31090371,180.18,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755012116647,4.6573844,180.23,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012116848,5.5489,180.21,180.17,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755012117156,5.31062664,180.2,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012117353,2.20062664,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012117555,3.11,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755012118854,6.20833432,180.45,180.27,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1755012119048,6.20833432,180.45,180.28,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755012119049,3.11,180.45,180.28,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755012119248,7.4,180.59,180.43,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012119456,4.68913142,180.53,180.44,4.61536151]
["bitfinex-derivatives","SOLF0:USTF0",1755012119662,151.24,180.52,180.45,2.91421204]
["bitfinex-derivatives","SOLF0:USTF0",1755012119954,4.68913142,180.47,180.36,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012120160,4.68913142,180.45,180.36,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012120460,0.56,180.51,180.31,4.68913142]
["bitfinex-derivatives","SOLF0:USTF0",1755012120762,5.545,180.33,180.32,5.23811462]
["bitfinex-derivatives","SOLF0:USTF0",1755012120963,7.58348122,180.34,180.24,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012121254,153.32,180.33,180.25,2.49152482]
["bitfinex-derivatives","SOLF0:USTF0",1755012121558,7.58348122,180.26,180.17,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012121755,7.58348122,180.26,180.18,2.49285685]
["bitfinex-derivatives","SOLF0:USTF0",1755012121960,7.58348122,180.26,180.19,8.04215685]
["bitfinex-derivatives","SOLF0:USTF0",1755012122258,7.58348122,180.26,180.2,2.49285685]
["bitfinex-derivatives","SOLF0:USTF0",1755012122555,7.58348122,180.26,180.21,2.49285685]
["bitfinex-derivatives","SOLF0:USTF0",1755012122756,13.13068122,180.26,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755012122952,13.13068122,180.26,180.19,2.49468358]
["bitfinex-derivatives","SOLF0:USTF0",1755012122953,7.58348122,180.26,180.19,2.49468358]
["bitfinex-derivatives","SOLF0:USTF0",1755012123160,160.74348122,180.32,180.21,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012123349,166.28878122,180.32,180.22,5.75468358]
["bitfinex-derivatives","SOLF0:USTF0",1755012123552,7.58348122,180.29,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012123763,7.58348122,180.27,180.23,2.49305737]
["bitfinex-derivatives","SOLF0:USTF0",1755012123953,7.58348122,180.29,180.24,2.49305737]
["bitfinex-derivatives","SOLF0:USTF0",1755012124261,40.55417151,181.22,180.27,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012124262,3.05,180.54,180.27,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012124460,30.33392488,180.73,180.22,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012124461,3.05,180.46,180.38,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012124761,3.05,180.46,180.43,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012124956,7.58348122,180.57,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012124957,3.05,180.45,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012125160,380.58348122,180.62,180.43,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012125463,19.75,180.61,180.42,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012125764,373.0,180.62,180.42,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012125765,7.58348122,180.54,180.42,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012125954,3.05,180.53,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755012126154,162.79,180.53,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755012126357,3.05,180.52,180.45,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012126559,3.05,180.52,180.48,7.58348122]
["bitfinex-derivatives","SOLF0:USTF0",1755012126756,380.58348122,180.62,180.49,5.7514742]
["bitfinex-derivatives","SOLF0:USTF0",1755012126952,3.05,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755012127151,3.05,180.58,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012127358,3.05,180.58,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012127555,3.05,180.58,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755012128155,3.05,180.58,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012128360,3.05,180.58,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012128653,3.05,180.58,180.48,12.44644771]
["bitfinex-derivatives","SOLF0:USTF0",1755012128852,12.44644771,180.61,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012129056,174.83644771,180.61,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012129454,373.0,180.62,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012130065,373.0,180.62,180.53,2.47007242]
["bitfinex-derivatives","SOLF0:USTF0",1755012130266,373.0,180.62,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012130462,373.0,180.62,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755012130663,376.05,180.62,180.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012131066,376.05,180.62,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755012131268,3.05,180.61,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012131665,3.05,180.61,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755012131871,3.05,180.6,180.58,4.40240051]
["bitfinex-derivatives","SOLF0:USTF0",1755012132065,3.05,180.6,180.59,4.40240051]
["bitfinex-derivatives","SOLF0:USTF0",1755012132264,373.0,180.62,180.59,4.40240051]
["bitfinex-derivatives","SOLF0:USTF0",1755012132468,373.0,180.62,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012132469,12.44644771,180.6,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012132768,17.98404771,180.57,180.55,7.82295108]
["bitfinex-derivatives","SOLF0:USTF0",1755012132960,158.66,180.56,180.48,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755012133158,161.71,180.56,180.49,7.82762124]
["bitfinex-derivatives","SOLF0:USTF0",1755012133356,161.71,180.56,180.5,7.82762124]
["bitfinex-derivatives","SOLF0:USTF0",1755012133564,161.71,180.56,180.51,7.82762124]
["bitfinex-derivatives","SOLF0:USTF0",1755012133759,3.05,180.55,180.52,7.82762124]
["bitfinex-derivatives","SOLF0:USTF0",1755012133962,3.05,180.55,180.53,4.3991353]
["bitfinex-derivatives","SOLF0:USTF0",1755012134174,3.05,180.54,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012134370,3.05,180.54,180.49,7.79031369]
["bitfinex-derivatives","SOLF0:USTF0",1755012134570,3.05,180.53,180.5,4.36474892]
["bitfinex-derivatives","SOLF0:USTF0",1755012134872,3.05,180.53,180.51,4.36474892]
["bitfinex-derivatives","SOLF0:USTF0",1755012135058,158.66,180.56,180.52,7.62474892]
["bitfinex-derivatives","SOLF0:USTF0",1755012135059,158.4,180.56,180.52,7.62474892]
["bitfinex-derivatives","SOLF0:USTF0",1755012135263,158.26,180.56,180.53,7.62081549]
["bitfinex-derivatives","SOLF0:USTF0",1755012135559,161.31,180.56,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012135757,161.31,180.56,180.46,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012135758,3.05,180.55,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012135959,3.05,180.55,180.5,4.35828526]
["bitfinex-derivatives","SOLF0:USTF0",1755012136162,3.05,180.54,180.51,7.61828526]
["bitfinex-derivatives","SOLF0:USTF0",1755012136366,158.06,180.56,180.52,7.61828526]
["bitfinex-derivatives","SOLF0:USTF0",1755012136565,161.11,180.56,180.53,7.61828526]
["bitfinex-derivatives","SOLF0:USTF0",1755012136759,161.07,180.56,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012136963,3.05,180.55,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012137168,3.05,180.55,180.51,4.35710517]
["bitfinex-derivatives","SOLF0:USTF0",1755012137364,3.05,180.55,180.52,7.61710517]
["bitfinex-derivatives","SOLF0:USTF0",1755012137567,3.05,180.55,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012137768,12.44644771,180.57,180.45,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012137969,157.78,180.56,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012138168,157.76,180.55,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012138472,3.05,180.54,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012138674,3.05,180.54,180.51,7.61103018]
["bitfinex-derivatives","SOLF0:USTF0",1755012138866,12.44644771,180.57,180.52,7.61103018]
["bitfinex-derivatives","SOLF0:USTF0",1755012138867,157.6,180.55,180.52,7.61103018]
["bitfinex-derivatives","SOLF0:USTF0",1755012139171,160.65,180.55,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012139380,12.44644771,180.57,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012139672,157.54,180.55,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012139966,3.05,180.54,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012140176,15.49644771,180.54,180.48,7.76599195]
["bitfinex-derivatives","SOLF0:USTF0",1755012140367,15.49644771,180.54,180.49,7.76599195]
["bitfinex-derivatives","SOLF0:USTF0",1755012140667,12.44644771,180.54,180.5,11.02599195]
["bitfinex-derivatives","SOLF0:USTF0",1755012140859,160.39,180.53,180.51,4.35005094]
["bitfinex-derivatives","SOLF0:USTF0",1755012141063,3.05,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012141268,160.31,180.53,180.51,4.319747]
["bitfinex-derivatives","SOLF0:USTF0",1755012141459,160.31,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012141661,3.05,180.52,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012141867,3.05,180.52,180.48,4.32020433]
["bitfinex-derivatives","SOLF0:USTF0",1755012142063,8.5897,180.51,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012142270,3.05,180.5,180.48,4.32080301]
["bitfinex-derivatives","SOLF0:USTF0",1755012142567,3.05,180.5,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012142771,5.5396,180.51,180.48,7.58119028]
["bitfinex-derivatives","SOLF0:USTF0",1755012143073,5.5396,180.51,180.49,4.38211658]
["bitfinex-derivatives","SOLF0:USTF0",1755012143274,8.5896,180.51,180.5,4.38211658]
["bitfinex-derivatives","SOLF0:USTF0",1755012143867,3.05,180.51,180.5,4.38211658]
["bitfinex-derivatives","SOLF0:USTF0",1755012144065,169.70644771,180.53,180.5,7.64211658]
["bitfinex-derivatives","SOLF0:USTF0",1755012144272,172.75644771,180.53,180.51,4.38211658]
["bitfinex-derivatives","SOLF0:USTF0",1755012144469,21.03544771,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012144672,159.73,180.52,180.51,4.38418312]
["bitfinex-derivatives","SOLF0:USTF0",1755012145362,165.2692,180.52,180.51,4.38418312]
["bitfinex-derivatives","SOLF0:USTF0",1755012146174,3.05,180.57,180.51,7.64418312]
["bitfinex-derivatives","SOLF0:USTF0",1755012146370,156.42,180.56,180.52,4.38418312]
["bitfinex-derivatives","SOLF0:USTF0",1755012146567,156.42,180.56,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012146568,12.44644771,180.54,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012146772,12.44644771,180.54,180.49,7.81165587]
["bitfinex-derivatives","SOLF0:USTF0",1755012146773,3.05,180.53,180.49,7.81165587]
["bitfinex-derivatives","SOLF0:USTF0",1755012146967,12.44644771,180.51,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012147164,159.85,180.5,180.46,7.81650454]
["bitfinex-derivatives","SOLF0:USTF0",1755012147472,159.85,180.5,180.47,4.39197954]
["bitfinex-derivatives","SOLF0:USTF0",1755012147473,5.5406,180.48,180.47,4.39197954]
["bitfinex-derivatives","SOLF0:USTF0",1755012148768,5.5406,180.48,180.47,7.8178979]
["bitfinex-derivatives","SOLF0:USTF0",1755012148968,5.5406,180.48,180.47,7.81762006]
["bitfinex-derivatives","SOLF0:USTF0",1755012149168,5.5406,180.48,180.47,4.39197954]
["bitfinex-derivatives","SOLF0:USTF0",1755012149367,5.5406,180.48,180.47,7.81826456]
["bitfinex-derivatives","SOLF0:USTF0",1755012149569,12.44644771,180.55,180.47,11.07826456]
["bitfinex-derivatives","SOLF0:USTF0",1755012149770,159.37,180.54,180.48,7.65197954]
["bitfinex-derivatives","SOLF0:USTF0",1755012149970,159.37,180.54,180.49,4.39197954]
["bitfinex-derivatives","SOLF0:USTF0",1755012150166,3.05,180.53,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012150371,5.5399,180.5,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012150570,5.5399,180.5,180.49,7.64035622]
["bitfinex-derivatives","SOLF0:USTF0",1755012151678,5.5399,180.5,180.41,12.11865924]
["bitfinex-derivatives","SOLF0:USTF0",1755012151679,5.5409,180.47,180.41,12.11865924]
["bitfinex-derivatives","SOLF0:USTF0",1755012151875,155.96,180.48,180.42,11.07087422]
["bitfinex-derivatives","SOLF0:USTF0",1755012152068,155.96,180.48,180.43,11.07087422]
["bitfinex-derivatives","SOLF0:USTF0",1755012152267,5.5408,180.47,180.44,10.97087422]
["bitfinex-derivatives","SOLF0:USTF0",1755012152472,5.5408,180.47,180.45,7.54255436]
["bitfinex-derivatives","SOLF0:USTF0",1755012152672,5.5408,180.47,180.46,7.54255436]
["bitfinex-derivatives","SOLF0:USTF0",1755012153273,5.542,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012153473,5.542,180.43,180.42,10.92228976]
["bitfinex-derivatives","SOLF0:USTF0",1755012154577,10.75531187,180.47,180.42,10.92228976]
["bitfinex-derivatives","SOLF0:USTF0",1755012154775,155.68,180.47,180.43,7.48984613]
["bitfinex-derivatives","SOLF0:USTF0",1755012155084,155.56,180.48,180.44,10.92499018]
["bitfinex-derivatives","SOLF0:USTF0",1755012155273,155.56,180.48,180.45,10.92996659]
["bitfinex-derivatives","SOLF0:USTF0",1755012155576,7.56531187,180.53,180.46,10.88314913]
["bitfinex-derivatives","SOLF0:USTF0",1755012155781,155.74,180.52,180.47,10.88314913]
["bitfinex-derivatives","SOLF0:USTF0",1755012156076,3.19,180.51,180.48,10.88314913]
["bitfinex-derivatives","SOLF0:USTF0",1755012156277,5.5401,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012156482,155.74,180.52,180.48,10.8894345]
["bitfinex-derivatives","SOLF0:USTF0",1755012156678,5.5398,180.5,180.49,10.8894345]
["bitfinex-derivatives","SOLF0:USTF0",1755012157083,3.75,180.5,180.42,4.55334737]
["bitfinex-derivatives","SOLF0:USTF0",1755012157387,7.56531187,180.47,180.43,7.73364427]
["bitfinex-derivatives","SOLF0:USTF0",1755012157680,7.56531187,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012157681,155.56,180.49,180.44,10.89364427]
["bitfinex-derivatives","SOLF0:USTF0",1755012157981,155.56,180.49,180.45,10.89364427]
["bitfinex-derivatives","SOLF0:USTF0",1755012158279,7.56531187,180.5,180.46,10.89364427]
["bitfinex-derivatives","SOLF0:USTF0",1755012158484,166.31531187,180.5,180.47,7.44775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012158783,166.31531187,180.5,180.48,7.74026699]
["bitfinex-derivatives","SOLF0:USTF0",1755012158979,168.66511187,180.5,180.49,7.74131864]
["bitfinex-derivatives","SOLF0:USTF0",1755012159492,171.85511187,180.5,180.49,7.74131864]
["bitfinex-derivatives","SOLF0:USTF0",1755012160182,5.5398,180.5,180.49,10.90131864]
["bitfinex-derivatives","SOLF0:USTF0",1755012162293,5.5398,180.5,180.49,15.45466601]
["bitfinex-derivatives","SOLF0:USTF0",1755012162588,5.5398,180.5,180.49,10.90131864]
["bitfinex-derivatives","SOLF0:USTF0",1755012163183,5.5398,180.5,180.49,17.94284827]
["bitfinex-derivatives","SOLF0:USTF0",1755012163886,5.5398,180.5,180.49,13.3895009]
["bitfinex-derivatives","SOLF0:USTF0",1755012164086,5.5398,180.5,180.49,9.93593912]
["bitfinex-derivatives","SOLF0:USTF0",1755012164788,8.7298,180.5,180.49,6.77593912]
["bitfinex-derivatives","SOLF0:USTF0",1755012165181,8.7298,180.5,180.49,4.28775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012165381,16.29511187,180.5,180.49,4.28775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012165591,5.5398,180.5,180.49,4.28775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012165791,160.2798,180.5,180.49,7.44775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012166786,5.5397,180.51,180.49,14.49406581]
["bitfinex-derivatives","SOLF0:USTF0",1755012166985,5.5397,180.51,180.5,9.94071844]
["bitfinex-derivatives","SOLF0:USTF0",1755012167293,5.5394,180.52,180.5,14.49922527]
["bitfinex-derivatives","SOLF0:USTF0",1755012167589,5.5394,180.52,180.51,14.47619515]
["bitfinex-derivatives","SOLF0:USTF0",1755012168491,5.5394,180.52,180.51,9.9458779]
["bitfinex-derivatives","SOLF0:USTF0",1755012169490,5.5394,180.52,180.51,9.95540855]
["bitfinex-derivatives","SOLF0:USTF0",1755012169889,5.5394,180.52,180.51,7.44775686]
["bitfinex-derivatives","SOLF0:USTF0",1755012170092,5.5394,180.52,180.51,9.9552312]
["bitfinex-derivatives","SOLF0:USTF0",1755012170294,5.5394,180.52,180.51,14.50182788]
["bitfinex-derivatives","SOLF0:USTF0",1755012172296,8.7294,180.52,180.51,6.7952312]
["bitfinex-derivatives","SOLF0:USTF0",1755012173688,8.7294,180.52,180.51,2.50747434]
["bitfinex-derivatives","SOLF0:USTF0",1755012174391,159.2594,180.52,180.51,5.66747434]
["bitfinex-derivatives","SOLF0:USTF0",1755012176392,159.2594,180.52,180.51,5.50711933]
["bitfinex-derivatives","SOLF0:USTF0",1755012177691,162.4494,180.52,180.51,2.34711933]
["bitfinex-derivatives","SOLF0:USTF0",1755012178296,7.56531187,180.56,180.51,5.5073857]
["bitfinex-derivatives","SOLF0:USTF0",1755012178603,153.14,180.55,180.52,5.50700054]
["bitfinex-derivatives","SOLF0:USTF0",1755012178891,153.14,180.55,180.47,12.11190855]
["bitfinex-derivatives","SOLF0:USTF0",1755012178892,5.5386,180.54,180.53,5.50700054]
["bitfinex-derivatives","SOLF0:USTF0",1755012180597,8.7286,180.54,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012180792,152.88,180.54,180.47,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012180999,7.56531187,180.58,180.48,2.34765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012181000,3.19,180.56,180.48,2.34765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012181197,152.88,180.55,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755012181393,5.539,180.53,180.51,2.34765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012181702,5.539,180.53,180.52,2.34765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012181895,5.539,180.53,180.52,5.50765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012182499,158.1987,180.54,180.52,5.50765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012182699,3.19,180.56,180.52,5.50765567]
["bitfinex-derivatives","SOLF0:USTF0",1755012182700,10.79531187,180.6,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012182896,373.0,180.62,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012182897,373.0,180.62,180.53,9.91311148]
["bitfinex-derivatives","SOLF0:USTF0",1755012183101,3.23,180.65,180.57,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012183295,152.64,180.64,180.58,5.38779961]
["bitfinex-derivatives","SOLF0:USTF0",1755012183496,152.64,180.64,180.49,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755012183497,5.5368,180.6,180.59,5.38779961]
["bitfinex-derivatives","SOLF0:USTF0",1755012183697,5.5368,180.6,180.59,2.34779961]
["bitfinex-derivatives","SOLF0:USTF0",1755012183698,8.7668,180.6,180.59,2.34779961]
["bitfinex-derivatives","SOLF0:USTF0",1755012184102,5.5368,180.6,180.59,5.38779961]
["bitfinex-derivatives","SOLF0:USTF0",1755012184307,5.5368,180.6,180.59,5.38498725]
["bitfinex-derivatives","SOLF0:USTF0",1755012184802,10.79531187,180.66,180.59,5.38498725]
["bitfinex-derivatives","SOLF0:USTF0",1755012185004,152.5,180.65,180.6,5.38498725]
["bitfinex-derivatives","SOLF0:USTF0",1755012185199,155.73,180.65,180.61,5.38498725]
["bitfinex-derivatives","SOLF0:USTF0",1755012185400,3.23,180.65,180.62,5.38221319]
["bitfinex-derivatives","SOLF0:USTF0",1755012185698,3.23,180.65,180.56,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012185699,152.4,180.64,180.63,5.38221319]
["bitfinex-derivatives","SOLF0:USTF0",1755012185895,157.9355,180.64,180.63,5.38221319]
["bitfinex-derivatives","SOLF0:USTF0",1755012186101,161.1655,180.64,180.63,2.34221319]
["bitfinex-derivatives","SOLF0:USTF0",1755012186296,5.5367,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012186508,3.23,180.66,180.6,5.37754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012186699,3.23,180.68,180.61,5.37754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012186994,3.23,180.7,180.62,5.37754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012187194,152.42,180.69,180.63,5.37754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012187396,5.5352,180.65,180.64,5.37754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012187800,5.5352,180.65,180.64,2.33754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012188000,8.7652,180.65,180.64,2.33754949]
["bitfinex-derivatives","SOLF0:USTF0",1755012188204,5.5358,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012188403,152.3,180.67,180.62,5.37460342]
["bitfinex-derivatives","SOLF0:USTF0",1755012188597,152.3,180.67,180.63,5.37460342]
["bitfinex-derivatives","SOLF0:USTF0",1755012188900,5.5351,180.66,180.64,5.37460342]
["bitfinex-derivatives","SOLF0:USTF0",1755012189101,152.3,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012189302,152.3,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012189503,157.8346,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012190606,375.61,180.72,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012190902,155.23,180.71,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012191102,3.23,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012191294,5.5345,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012191501,3.23,180.7,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012191812,155.17,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192003,155.17,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192308,5.5343,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192501,151.94,180.69,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192702,383.17531187,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192703,375.61,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192905,11.062,180.79,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012192906,157.2934,180.71,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012193101,5.5334,180.71,180.68,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1755012193301,5.5331,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012194006,5.5328,180.73,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012194504,154.85,180.76,180.69,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755012194712,154.85,180.76,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012195010,5.5333,180.72,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012195308,159.18531187,180.76,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012195612,5.5331,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755012195810,5.5331,180.72,180.67,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012196108,5.5331,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012196304,5.5334,180.71,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012196603,3.23,180.77,180.69,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012196803,151.44,180.76,180.71,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012197002,151.44,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012197202,3.23,180.77,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012197408,151.3,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012197808,3.23,180.79,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012198109,375.43,180.82,180.73,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012198309,151.24,180.81,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012198507,3.23,180.8,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012199008,5.5321,180.75,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012199520,3.23,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012199717,3.23,180.75,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012200214,5.5327,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755012200422,5.5327,180.74,180.68,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012200616,3.23,180.77,180.68,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012200817,5.533,180.73,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012201220,5.533,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755012201421,3.23,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012201720,3.23,180.8,180.72,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012202020,153.93,180.8,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012202321,3.23,180.8,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755012202522,5.5318,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012202912,5.5318,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012203215,375.43,180.82,180.75,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755012203418,526.05,180.82,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012203617,3.23,180.81,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012204219,150.48,180.81,180.72,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012204415,153.65,180.84,180.76,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012204620,5.5311,180.79,180.74,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012204825,10.79531187,180.84,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012205013,10.79531187,180.84,180.77,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755012205213,5.5305,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012205410,3.23,180.84,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012206123,3.23,180.84,180.78,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755012206325,3.23,180.84,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012206826,150.36,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012207122,5.5299,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012207324,3.23,180.82,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012207621,150.36,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012207622,5.5306,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012209318,5.5304,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012210322,5.5304,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012211028,3.23,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755012212126,5.5299,180.83,180.8,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755012212327,5.5299,180.83,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012212625,5.5294,180.84,180.81,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755012212821,3.3,180.88,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012213127,3.3,180.9,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012213626,5.5297,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012213928,3.3,180.86,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012214129,7.56531187,181.06,180.85,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012214333,7.56531187,180.96,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012214519,7.56531187,180.96,180.87,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012214716,7.56531187,180.96,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012214717,7.56531187,180.96,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012214928,7.56531187,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012215821,5.5278,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012216530,150.06,180.89,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012216729,150.02,180.89,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012217323,5.529,180.86,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012218324,7.56531187,180.93,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012218525,150.02,180.92,180.86,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012218826,5.5277,180.9,180.87,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755012219027,149.78,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012219221,149.76,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012219729,7.56531187,180.97,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012220122,5.5267,180.93,180.9,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012220328,16.43013475,180.99,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012220528,149.86,180.98,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012220727,5.5263,180.95,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755012220924,5.5263,180.95,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012221229,16.43013475,180.99,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012222329,16.43013475,180.99,180.93,10.75531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012222729,16.43013475,180.99,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012222929,16.43013475,180.99,180.84,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012222930,16.43013475,180.99,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012223129,23.99544662,180.99,180.81,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755012223323,16.43013475,180.99,180.93,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012223526,16.43013475,180.99,180.95,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012223728,16.43013475,180.99,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012224740,16.43013475,180.99,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012224925,16.43013475,180.99,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012225932,11.0425,181.11,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755012225933,5.5232,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755012226129,5.5232,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012226130,3.3,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012226435,5.5238,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755012226628,8.8238,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012226825,7.56531187,181.07,180.98,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012227029,5.5241,181.02,180.99,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755012227333,7.56531187,181.07,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012227533,5.5242,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012227736,3.3,181.02,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012227937,3.3,181.02,180.95,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012227938,3.3,181.02,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012228240,8.8245,181.01,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012229337,8.8245,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012229640,5.5245,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012230440,5.5246,181.0,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012230630,7.56531187,181.06,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012230835,3.3,181.04,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012231137,5.5244,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012232032,5.5237,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012232232,5.5237,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012232436,5.5237,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012232635,8.8237,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012232939,5.5239,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012233141,3.3,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012233436,8.8238,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012233840,3.3,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012234034,3.3,181.03,180.97,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012234234,3.3,181.05,180.97,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012234635,3.3,181.05,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755012234841,3.3,181.04,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012235141,3.3,181.04,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755012235142,3.3,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012235537,3.3,181.04,180.97,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012235538,5.5238,181.03,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755012235940,5.5236,181.03,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755012236140,5.5236,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012236749,3.3,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012236750,5.5233,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012237034,3.3,181.06,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012237237,7.56531187,181.1,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012237434,3.3,181.09,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012237630,3.3,181.09,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012238043,7.56531187,181.08,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012238235,7.56531187,181.06,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012238439,3.3,181.07,181.0,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755012238440,5.5238,181.03,181.0,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755012238742,5.5238,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012238937,5.5238,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012239137,5.5243,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012239332,8.8243,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012239533,5.5243,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012239739,5.5248,180.99,180.95,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012239932,7.56531187,181.06,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012240139,3.3,181.04,180.98,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755012240442,7.56531187,181.02,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012240641,7.56531187,181.0,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012240837,7.56531187,180.98,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241043,3.3,180.98,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241237,10.86531187,180.98,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241440,7.56531187,180.94,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241641,11.0519,180.96,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241642,7.56531187,180.9,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012241943,3.3,180.9,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012242145,3.3,180.9,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755012242441,7.56531187,180.95,180.74,19.48187704]
["bitfinex-derivatives","SOLF0:USTF0",1755012242442,10.64531187,180.89,180.74,19.48187704]
["bitfinex-derivatives","SOLF0:USTF0",1755012242646,7.56531187,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012242846,3.08,180.86,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012243150,3.08,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012243346,3.08,180.84,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012243542,5.5297,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012243939,5.5297,180.83,180.69,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755012243940,3.08,180.82,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012244553,5.5294,180.84,180.77,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012244751,3.08,180.85,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012244947,3.08,180.85,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755012245155,3.08,180.84,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012245343,3.08,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012245656,3.08,180.82,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012245845,7.56531187,180.81,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012246046,3.08,180.8,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012246246,10.64531187,180.79,180.69,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012246449,3.08,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012247045,3.08,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012247452,8.6112,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012248053,148.52,180.87,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012248054,8.6117,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012248250,8.6117,180.77,177.6,73.41567116]
["bitfinex-derivatives","SOLF0:USTF0",1755012248251,3.08,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012248455,16.17751187,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012248656,8.6122,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012249353,3.08,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012249553,5.5319,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012249753,8.6119,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012249953,7.56531187,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012250162,3.08,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012250362,3.08,180.75,180.66,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012250658,10.64531187,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012250959,7.56531187,180.75,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012251149,10.64531187,180.77,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012251550,16.17691187,180.77,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755012251756,16.17691187,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012251954,3.08,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012252159,8.6121,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012252862,5.5322,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012253160,3.08,180.74,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012253355,10.64531187,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012253563,7.56531187,180.73,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012253754,3.08,180.72,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012253950,10.64531187,180.71,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012254156,159.2999,180.83,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012254157,7.56531187,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012254352,7.56531187,180.69,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012254562,7.56531187,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012254956,8.6155,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012255161,3.08,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012255361,7.56531187,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012255563,7.56531187,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012255759,7.56531187,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012256067,371.7,180.78,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012256068,3.08,180.72,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755012256257,3.08,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012256459,10.64531187,180.75,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012257163,3.08,180.74,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012257363,3.08,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012257563,3.08,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012257868,3.08,180.76,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012258065,3.08,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012259755,8.6122,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012259969,3.08,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012260168,3.08,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012260563,3.08,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012260767,8.6124,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012260969,3.08,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012261461,8.6119,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012262256,5.5321,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012262461,3.08,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012262662,3.08,180.74,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012262866,5.5339,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012263067,3.08,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012263268,371.7,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012263470,3.08,180.77,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012263664,374.78,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012263864,5.5323,180.75,180.7,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755012264167,3.08,180.81,180.73,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012264362,5.5305,180.81,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755012264562,5.5305,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012264758,5.5305,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012264962,5.53,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012265163,5.53,180.82,180.73,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012265164,5.53,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012265373,3.08,180.84,180.65,122.32562303]
["bitfinex-derivatives","SOLF0:USTF0",1755012265374,3.08,180.84,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012265559,3.08,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012265765,3.08,180.83,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012265968,5.5305,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012267170,5.5305,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012267369,147.6,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012267570,10.64531187,180.84,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012267869,5.53,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012268069,5.53,180.83,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012268270,3.08,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012268767,3.08,180.83,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012268967,3.08,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012269171,3.08,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012270068,8.6104,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012270375,5.5304,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012270765,10.64531187,180.84,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012271071,3.08,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012271263,3.08,180.87,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755012271466,526.36531187,180.88,180.68,245.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755012271467,521.88,180.88,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012271666,518.8,180.88,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012271871,5.5287,180.87,180.82,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755012272168,3.08,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012272376,8.5389,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012272667,3.01,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012273567,3.01,180.87,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012273970,518.8,180.88,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012274175,3.01,180.91,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012274368,3.01,180.93,180.85,10.72531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012274672,5.5267,180.93,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755012274972,5.5276,180.9,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012275168,7.56531187,180.93,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012275369,3.01,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012275677,5.5273,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012276476,157.29531187,180.96,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012277277,3.01,180.95,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012277673,3.01,180.94,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012277879,157.29531187,180.96,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012278079,149.73,180.96,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012278373,146.72,180.96,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012278574,146.72,180.96,180.78,238.47199986]
["bitfinex-derivatives","SOLF0:USTF0",1755012278575,146.72,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012278778,371.8,180.99,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012278981,518.28,180.99,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012279185,3.01,180.98,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012279374,3.01,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012280178,5.5262,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012280580,518.28,180.99,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012281076,3.01,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012281469,149.25,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012281669,11.0408,181.14,180.96,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012281874,3.01,181.04,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012282175,5.5247,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012282376,5.5247,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012282577,5.5247,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012282885,3.01,181.02,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012283079,3.01,181.04,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012283281,3.01,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012283680,7.56531187,181.05,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012283681,3.01,181.03,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012283879,3.01,181.03,180.87,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1755012283880,3.01,181.02,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012284087,5.5247,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012285085,3.01,181.0,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012285385,7.56531187,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012285689,3.01,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012286082,3.01,181.01,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012286478,3.01,181.01,180.91,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012286479,3.01,181.01,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012286677,3.01,181.01,180.87,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1755012286678,7.56531187,181.03,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012286881,5.5241,181.02,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288081,146.28,181.07,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288082,10.57531187,181.07,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288282,11.0404,181.15,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288283,10.57531187,181.09,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288479,5.5229,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755012288681,5.5229,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012288884,5.5229,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012289084,5.5229,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012289589,3.01,181.06,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012289894,3.01,181.05,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012290093,3.01,181.04,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012290384,7.56531187,181.05,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012290579,3.01,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012290784,5.5239,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755012291292,3.01,181.04,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012291481,7.56531187,181.03,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012291686,3.01,181.02,180.92,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012291884,5.524,181.02,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012292493,5.5243,181.01,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012294695,10.57531187,181.05,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012294898,7.56531187,181.07,181.0,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755012295098,10.57531187,181.07,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012295396,5.5235,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012295598,5.5235,181.04,181.01,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755012295896,5.5235,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012296594,5.5235,181.04,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012298585,3.01,181.04,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012298793,3.01,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012299095,5.5238,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012299292,11.0429,181.11,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012299293,3.01,181.08,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012299497,10.57531187,181.11,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012299792,7.56531187,181.11,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012300003,3.01,181.1,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012300705,3.01,181.1,181.02,10.72531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012300992,3.01,181.14,181.04,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012301196,3.01,181.14,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012301495,10.57531187,181.14,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012301896,5.5211,181.12,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755012302093,10.57531187,181.14,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012302299,5.5212,181.11,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012303093,5.5223,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755012303295,371.62,181.17,181.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012303496,3.1,181.17,181.08,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012303700,3.1,181.17,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012303701,5.5203,181.14,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012303899,3.1,181.17,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012304696,3.1,181.19,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012304893,3.1,181.19,181.1,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012305100,3.1,181.19,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012305397,7.56531187,181.16,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012305596,7.56531187,181.14,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012305799,3.1,181.13,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012306704,3.1,181.13,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012306896,10.66531187,181.2,181.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012307100,11.0326,181.28,181.14,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012307397,371.24,181.31,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012307398,7.56531187,181.25,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012307599,3.1,181.24,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755012307792,3.1,181.24,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012308998,3.1,181.25,181.18,10.86531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012309194,3.1,181.38,181.23,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012309396,5.5169,181.25,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012309597,3.1,181.25,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012310095,3.1,181.25,181.19,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755012310096,5.5173,181.24,181.19,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755012310292,3.1,181.25,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012310607,3.1,181.25,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012310904,3.1,181.24,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012311105,3.1,181.23,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012311305,10.66531187,181.26,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012311502,7.56531187,181.24,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755012311707,3.1,181.23,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012311998,3.1,181.22,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012312399,13.08251187,181.24,181.14,2.29413039]
["bitfinex-derivatives","SOLF0:USTF0",1755012312601,13.08251187,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012312905,8.6175,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012313103,3.1,181.23,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012313310,5.518,181.22,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012313501,5.518,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012314305,7.56531187,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012314499,10.66531187,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012315005,7.56531187,181.22,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012315203,7.56531187,181.2,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012315404,7.56531187,181.22,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012315711,10.66531187,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012315906,3.1,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012316101,5.5177,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012316502,7.56531187,181.25,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755012316710,3.1,181.23,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012317006,3.1,181.23,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012317202,3.1,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012317601,5.5186,181.2,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012317802,5.5186,181.2,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755012318110,7.56531187,181.21,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012318297,7.56531187,181.19,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012318497,3.1,181.18,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012318706,5.5193,181.17,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012319106,3.1,181.21,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012319408,10.66531187,181.2,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012320008,5.5198,181.16,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012320204,5.5198,181.16,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012320503,3.1,181.16,181.06,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012320700,10.66531187,181.16,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755012320904,5.5215,181.1,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012321105,7.56531187,181.14,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012321306,3.1,181.13,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012321506,5.5212,181.11,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012321901,3.1,181.13,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012322195,7.56531187,181.14,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012322196,5.5217,181.1,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012322401,10.66531187,181.12,181.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012322607,3.1,181.11,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012322810,3.1,181.11,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012323003,3.1,181.1,181.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012323200,3.1,181.09,181.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012323401,5.5221,181.08,181.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012324000,5.5221,181.08,180.99,18.93848601]
["bitfinex-derivatives","SOLF0:USTF0",1755012324001,10.66531187,181.08,181.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012324206,10.66531187,181.08,180.99,18.93848601]
["bitfinex-derivatives","SOLF0:USTF0",1755012324207,3.1,181.07,180.99,18.93848601]
["bitfinex-derivatives","SOLF0:USTF0",1755012324402,7.56531187,181.06,181.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012324710,3.1,181.05,181.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012324907,5.5233,181.04,181.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012325205,5.5233,181.04,181.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012325503,5.5231,181.05,181.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012325709,5.5231,181.05,181.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012326809,3.1,181.05,181.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012327409,5.5235,181.04,181.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012327706,10.66531187,181.13,181.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012327912,5.5214,181.11,181.05,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012328104,11.0361,181.22,181.07,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012328105,3.1,181.16,181.07,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012328309,3.1,181.16,181.09,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012328509,3.1,181.16,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012329207,5.5202,181.15,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012329407,3.1,181.16,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012329408,3.1,181.14,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012329611,3.1,181.14,181.05,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012329612,5.5218,181.09,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012329907,3.1,181.12,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330111,3.1,181.12,181.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330310,3.1,181.12,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330509,3.1,181.14,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330718,5.5209,181.12,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330906,7.56531187,181.15,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012330907,3.1,181.15,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012331106,3.1,181.18,181.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012331314,8.6191,181.18,181.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012331512,371.02,181.2,181.13,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012331908,3.1,181.21,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012332111,3.1,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755012332314,3.03,181.22,181.13,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012332612,3.03,181.22,181.06,12.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1755012332613,3.03,181.22,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012332812,10.59531187,181.22,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755012333010,10.59531187,181.22,181.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755012333210,3.03,181.21,181.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755012333516,8.5485,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012333818,3.03,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012334017,7.56531187,181.22,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012334211,8.5482,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012334408,3.03,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012334612,7.56531187,181.22,181.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755012334812,7.56531187,181.22,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012334813,3.03,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012335014,3.03,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012335211,3.03,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012335520,3.03,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012335815,3.03,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012336018,3.03,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012336214,3.03,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012337317,10.59531187,181.22,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012337517,3.03,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012337718,3.03,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755012337913,3.03,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012338115,3.03,181.25,181.1,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1755012338116,3.03,181.24,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012338415,3.03,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012338616,3.03,181.23,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012339119,10.59531187,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012339318,3.03,181.24,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012339618,3.03,181.24,181.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755012340116,3.03,181.24,181.14,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012340117,3.03,181.23,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755012340323,3.03,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012340511,3.03,181.22,181.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755012340712,3.03,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012341217,3.03,181.24,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012341418,3.03,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012341618,3.03,181.22,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755012341819,3.03,181.21,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755012342208,10.59531187,181.23,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755012342412,10.59531187,181.23,181.14,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012342622,3.03,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012342919,371.1,181.32,181.1,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1755012342920,10.59531187,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755012343120,3.03,181.26,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755012343316,3.03,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012343520,3.03,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755012344522,7.56531187,181.25,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755012344719,7.56531187,181.25,181.23,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755012345026,10.59531187,181.25,181.23,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755012345420,10.59531187,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755012345820,10.59531187,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012346024,10.59531187,181.25,181.23,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755012346431,10.59531187,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012347126,7.56531187,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012347431,3.03,181.24,181.23,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755012347634,10.59531187,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012348031,10.59531187,181.25,181.23,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755012348830,10.59531187,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755012349033,10.59531187,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012349324,3.03,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012349528,3.03,181.24,181.23,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755012350924,3.03,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755012351132,7.56531187,181.23,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012351424,7.56531187,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012351624,7.56531187,181.21,181.1,18.60831187]
["bitfinex-derivatives","SOLF0:USTF0",1755012351830,10.59531187,181.21,181.11,2.32575579]
["bitfinex-derivatives","SOLF0:USTF0",1755012352025,10.59531187,181.21,181.12,2.32575579]
["bitfinex-derivatives","SOLF0:USTF0",1755012352228,10.59531187,181.21,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012352531,10.59531187,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755012352736,7.56531187,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755012352937,3.03,181.2,181.18,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755012354135,3.03,181.2,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755012354437,7.56531187,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012354741,153.89531187,181.22,181.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755012354934,153.89531187,181.22,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755012355134,7.56531187,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012355642,143.3,181.23,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012355837,143.3,181.23,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012356037,3.03,181.23,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755012356341,3.03,181.23,181.12,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012356342,7.56531187,181.2,181.05,18.61101187]
["bitfinex-derivatives","SOLF0:USTF0",1755012356540,7.56531187,181.16,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012356738,10.59531187,181.16,181.14,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755012357131,7.56531187,181.16,181.06,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755012357335,7.56531187,181.16,181.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1755012357534,7.56531187,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012357943,3.03,181.17,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755012358640,7.56531187,181.18,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755012358833,7.56531187,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012359039,10.59531187,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012359241,10.59531187,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012359441,10.59531187,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012359741,7.56531187,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012360840,7.56531187,181.22,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012361147,10.59531187,181.24,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755012361642,10.59531187,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755012361948,3.03,181.23,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755012362445,3.03,181.23,181.22,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1755012362647,7.56531187,181.24,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755012362938,371.1,181.32,181.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012363145,7.56531187,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755012363334,3.17,181.27,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012363533,7.56531187,181.28,181.17,7.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012363840,3.17,181.26,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755012364035,143.3,181.27,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012364239,10.73531187,181.26,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012364440,7.56531187,181.26,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012365045,7.56531187,181.26,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755012365245,10.73531187,181.26,181.24,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1755012365547,3.17,181.26,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012365846,3.17,181.26,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012366238,3.17,181.26,181.16,241.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012366239,3.17,181.26,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012366438,3.17,181.26,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012366833,3.17,181.26,181.25,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755012367439,3.17,181.26,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012367640,3.17,181.26,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755012367840,3.17,181.26,181.24,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1755012368036,146.45,181.26,181.16,241.56531187]
["bitfinex-derivatives","SOLF0:USTF0",1755012368335,146.45,181.26,181.25,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1755012368642,151.05547239,181.26,181.18,4.60547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012368844,151.05547239,181.26,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755012369039,3.17,181.25,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012369245,3.17,181.26,181.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012369441,7.77547239,181.3,181.22,7.88547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012369642,4.60547239,181.3,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012369945,4.60547239,181.28,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012370141,4.60547239,181.29,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012370347,3.17,181.28,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755012370548,3.17,181.27,181.25,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755012370747,3.17,181.27,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012370948,3.17,181.27,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755012371249,3.17,181.27,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012371454,4.60547239,181.28,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012371945,146.43,181.29,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012371946,143.26,181.29,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012372645,4.60547239,181.32,181.24,7.88547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012372852,143.24,181.32,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012373055,146.41,181.33,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012373444,7.77547239,181.32,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012373646,3.17,181.31,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012374347,4.60547239,181.3,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012374554,7.77547239,181.3,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755012375348,143.22,181.32,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755012375553,147.82547239,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012375753,143.22,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012376053,143.22,181.33,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012376254,3.17,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012376452,147.82547239,181.34,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755012376754,150.99547239,181.34,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012376951,4.60547239,181.34,181.31,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755012377152,150.99547239,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012377350,147.82547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012377653,147.82547239,181.34,181.33,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755012377952,150.99547239,181.34,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012378153,150.99547239,181.34,181.32,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755012378750,150.99547239,181.34,181.25,4.60547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012378951,147.82547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012379251,143.22,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012379957,143.22,181.34,181.33,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755012380253,146.39,181.34,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012380458,146.39,181.34,181.32,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755012380756,143.22,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012380953,146.39,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012381249,150.99547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012381454,150.99547239,181.34,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012381654,150.99547239,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012381854,147.82547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012382258,147.82547239,181.34,181.33,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755012382750,3.17,181.39,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012382952,4.60547239,181.41,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012383156,370.82,181.48,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012383356,4.60547239,181.41,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012383661,143.16,181.4,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012384051,7.77547239,181.41,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012384252,150.93547239,181.41,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012384449,4.60547239,181.41,181.33,7.88547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012384651,3.17,181.45,181.37,4.60547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012384955,7.77547239,181.45,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012385157,4.60547239,181.43,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012385357,7.77547239,181.42,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012385559,7.77547239,181.42,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755012385952,7.77547239,181.42,181.39,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1755012386159,4.60547239,181.4,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755012386449,7.77547239,181.4,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755012386655,7.77547239,181.4,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012386853,7.77547239,181.4,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012387053,4.60547239,181.4,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012387253,3.17,181.39,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012387560,4.60547239,181.38,181.36,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1755012387761,4.60547239,181.38,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012387962,7.77547239,181.38,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012388260,4.60547239,181.38,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012388460,7.77547239,181.38,181.31,121.07339053]
["bitfinex-derivatives","SOLF0:USTF0",1755012388657,4.60547239,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755012388858,4.60547239,181.36,181.35,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755012389055,4.60547239,181.36,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012389355,150.89547239,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012389557,3.17,181.35,181.31,121.07339053]
["bitfinex-derivatives","SOLF0:USTF0",1755012389861,4.60547239,181.34,181.31,121.07339053]
["bitfinex-derivatives","SOLF0:USTF0",1755012390057,3.17,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012390264,4.60547239,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012390463,7.77547239,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012390663,7.77547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012390664,4.60547239,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012390964,4.60547239,181.39,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012391362,4.60547239,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012391562,4.60547239,181.36,181.28,15.63717239]
["bitfinex-derivatives","SOLF0:USTF0",1755012391563,4.60547239,181.36,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012391763,4.60547239,181.39,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012391964,143.1,181.38,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012392164,7.77547239,181.37,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012392361,3.27,181.36,181.28,4.60547239]
["bitfinex-derivatives","SOLF0:USTF0",1755012392566,3.27,181.36,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012392761,143.1,181.38,181.23,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1755012392762,7.4982636,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012392963,7.4982636,181.34,181.23,18.5333636]
["bitfinex-derivatives","SOLF0:USTF0",1755012392964,7.4982636,181.34,181.32,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755012393264,7.4982636,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012393763,143.08,181.37,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012393967,7.4982636,181.39,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012394156,143.08,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755012394357,143.08,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012394561,146.35,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755012394761,146.35,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012394957,153.8482636,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012395163,150.5782636,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012395462,150.5782636,181.4,181.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755012395773,153.8482636,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012395963,153.8482636,181.4,181.38,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755012396162,153.8482636,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012396467,150.5782636,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012396768,150.5782636,181.4,181.3,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012396964,150.5782636,181.4,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012397161,143.08,181.4,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012397969,143.08,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755012398160,143.08,181.4,181.3,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012398361,7.4982636,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755012398566,7.4982636,181.37,181.27,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755012398567,3.27,181.36,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012398766,370.82,181.48,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012398767,153.8282636,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012398969,3.27,181.34,181.32,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755012399165,10.7682636,181.33,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012399370,7.4982636,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012399567,3.27,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012399761,143.04,181.38,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012400070,143.04,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755012400266,143.04,181.38,181.37,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755012401171,3.27,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012401369,143.04,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012401573,3.27,181.44,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012401771,143.04,181.43,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012401971,143.04,181.43,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755012402168,7.4982636,181.46,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012402474,146.31,181.45,181.43,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755012402664,3.27,181.44,181.43,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755012402973,143.04,181.45,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012402974,146.31,181.45,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012404476,3.27,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012404675,10.7682636,181.44,181.33,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012404884,10.7682636,181.44,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012405082,10.7682636,181.43,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755012405376,143.04,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012405377,153.8082636,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012405576,150.5382636,181.45,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012405785,153.8082636,181.45,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012406374,143.0,181.44,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755012406877,143.0,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012407580,146.27,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012407778,3.27,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012408078,146.27,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012408675,143.0,181.44,181.29,15.51104687]
["bitfinex-derivatives","SOLF0:USTF0",1755012408870,143.0,181.44,181.31,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012408871,10.7682636,181.43,181.31,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012409071,7.4982636,181.42,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012409279,3.27,181.43,181.33,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012409575,3.27,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755012409880,10.7682636,181.42,181.39,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755012410078,10.7682636,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012410473,10.7682636,181.42,181.4,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755012410676,7.4982636,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012410874,7.4982636,181.42,181.33,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012411077,10.7682636,181.42,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012411279,10.7682636,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012411280,3.27,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012411578,3.27,181.41,181.29,15.51104687]
["bitfinex-derivatives","SOLF0:USTF0",1755012411579,3.27,181.41,181.39,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755012412381,7.4982636,181.42,181.4,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755012412579,7.4982636,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012412782,3.27,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012412982,153.7282636,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012413479,153.7282636,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012413686,7.4982636,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012413874,142.96,181.4,181.32,7.4982636]
["bitfinex-derivatives","SOLF0:USTF0",1755012414483,142.96,181.4,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012414683,142.96,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755012414975,142.96,181.4,181.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755012415478,3.27,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012415681,142.94,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012416579,142.94,181.42,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755012416881,142.94,181.42,181.41,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755012418580,4.5976039,181.46,181.41,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755012418581,4.5976039,181.46,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012418776,3.27,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012418777,142.92,181.45,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012419479,3.27,181.47,181.39,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012419679,4.5976039,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012419880,4.5976039,181.4,181.33,15.6262039]
["bitfinex-derivatives","SOLF0:USTF0",1755012420183,142.92,181.42,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012420184,4.5976039,181.38,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012420386,4.5976039,181.36,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012420584,4.5976039,181.34,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755012420788,142.9,181.34,181.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755012422284,147.4976039,181.34,181.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755012422484,150.7676039,181.34,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755012422679,147.4976039,181.34,181.33,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1755012423085,4.5976039,181.34,181.33,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1755012423490,142.9,181.35,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755012423686,142.9,181.35,181.34,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755012423887,142.9,181.35,181.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012424088,142.9,181.35,181.34,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755012425389,147.4976039,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755012425686,147.4976039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012425883,150.7676039,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755012426187,150.7676039,181.36,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755012426389,147.4976039,181.36,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755012426588,3.27,181.35,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755012426889,147.4976039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012427586,150.7676039,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755012427786,147.4976039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012429288,150.7676039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012429889,4.5976039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012430088,147.4776039,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012430288,142.88,181.36,181.35,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755012430688,146.15,181.36,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755012430883,146.15,181.36,181.34,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755012431085,4.5976039,181.37,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012431286,4.5976039,181.39,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012431483,142.86,181.38,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012431683,146.13,181.38,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012431883,146.13,181.38,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012432080,146.13,181.38,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012432894,142.86,181.38,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012433285,142.86,181.38,181.37,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755012433483,3.27,181.4,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012433689,4.5976039,181.42,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755012433888,4.5976039,181.42,181.4,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1755012433889,142.86,181.41,181.4,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1755012434587,146.13,181.41,181.4,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1755012435486,142.86,181.41,181.4,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1755012435695,142.84,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012435894,146.11,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012436098,142.84,181.41,181.4,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1755012436295,3.27,181.45,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012436596,142.82,181.44,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012436994,4.5976039,181.46,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012437197,376.3301,181.48,181.4,7.8476039]
["bitfinex-derivatives","SOLF0:USTF0",1755012437198,370.82,181.48,181.4,7.8476039]
["bitfinex-derivatives","SOLF0:USTF0",1755012437392,142.82,181.47,181.4,7.8476039]
["bitfinex-derivatives","SOLF0:USTF0",1755012437593,142.82,181.47,181.4,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012437794,142.82,181.47,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012438096,146.09,181.47,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012438296,3.27,181.46,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012438493,4.5976039,181.45,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012438690,142.8,181.44,181.38,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012438885,146.07,181.44,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755012439497,146.07,181.44,181.42,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1755012439690,3.27,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012439899,3.27,181.43,181.42,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1755012440403,142.8,181.44,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755012440602,146.07,181.44,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755012440902,146.07,181.44,181.43,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755012441702,142.8,181.44,181.43,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755012442602,146.07,181.44,181.43,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755012442796,142.8,181.44,181.43,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755012444094,146.07,181.44,181.43,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755012444295,146.07,181.44,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755012444606,146.01,181.44,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755012444805,150.6076039,181.44,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012445104,4.5976039,181.42,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012445298,146.01,181.41,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012445493,146.01,181.41,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012445902,142.74,181.41,181.4,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1755012446410,3.27,181.45,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755012446706,145.99,181.45,181.44,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1755012447214,142.72,181.45,181.37,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012447416,7.8676039,181.44,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012447707,3.27,181.43,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012447914,150.5676039,181.42,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012448110,370.82,181.48,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012448417,7.8676039,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755012448615,145.97,181.44,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755012449119,145.97,181.44,181.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755012449812,145.97,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012450115,3.27,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012450317,7.8676039,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755012450515,142.68,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012450712,4.5976039,181.47,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451010,3.27,181.46,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451212,7.8676039,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451410,7.8676039,181.45,181.34,245.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755012451411,145.93,181.44,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451606,145.93,181.44,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451607,7.8676039,181.43,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012451805,4.5976039,181.4,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755012452009,4.5976039,181.38,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755012452216,4.5976039,181.38,181.37,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755012452615,4.5976039,181.38,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755012452814,4.5976039,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012452815,7.8376039,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012453111,4.5976039,181.36,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012453311,4.5976039,181.36,181.27,4.49582368]
["bitfinex-derivatives","SOLF0:USTF0",1755012453312,150.4776039,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012453514,4.5976039,181.34,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012453717,142.64,181.33,181.32,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1755012453916,145.88,181.33,181.32,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1755012455721,145.88,181.33,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012455926,4.5976039,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012456116,145.88,181.33,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012456311,147.2376039,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012456518,150.4776039,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012456820,150.4776039,181.32,181.29,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755012457021,142.64,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012457222,142.64,181.31,181.3,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755012457424,145.88,181.31,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012457614,4.5976039,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012458018,4.5976039,181.3,181.29,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1755012458719,7.8376039,181.3,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012458914,4.5976039,181.27,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012459114,4.5976039,181.35,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012459115,4.5976039,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012459318,142.62,181.24,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755012460018,142.62,181.24,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012460019,145.86,181.24,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012460220,4.5976039,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012460420,4.5976039,181.23,181.16,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012460719,4.5976039,181.23,181.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755012461021,147.2176039,181.23,181.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755012461624,147.2176039,181.23,181.11,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755012461625,150.4576039,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012462024,142.62,181.23,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755012462326,145.86,181.23,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012462521,7.8376039,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012462824,3.24,181.21,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012463016,4.5976039,181.22,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012463215,142.62,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012463420,7.8376039,181.25,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012463625,145.86,181.24,181.17,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012463825,145.86,181.24,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755012464024,142.62,181.24,181.23,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1755012464224,145.86,181.24,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012464422,4.5976039,181.23,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012464627,4.5976039,181.21,181.12,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012464930,4.5976039,181.19,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755012465120,150.4776039,181.19,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012465320,150.4776039,181.19,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012465628,150.4776039,181.19,181.1,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012465629,3.24,181.18,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012465827,4.5976039,181.18,181.1,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012466024,3.24,181.21,181.01,148.61286249]
["bitfinex-derivatives","SOLF0:USTF0",1755012466025,142.64,181.21,181.14,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012466220,3.24,181.24,181.18,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012466421,142.62,181.24,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755012466626,7.8376039,181.31,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012466828,142.62,181.3,181.24,4.5976039]
["bitfinex-derivatives","SOLF0:USTF0",1755012467017,142.62,181.3,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012467417,142.62,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755012467722,142.62,181.3,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012467723,3.24,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012467924,7.8376039,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012468126,142.62,181.3,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012468630,145.86,181.3,181.27,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1755012468825,145.86,181.3,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012470129,3.24,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012470332,3.24,181.29,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012470333,7.50168834,181.28,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012470632,7.50168834,181.24,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012470834,7.50168834,181.22,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012471037,7.50168834,181.2,181.18,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1755012471325,7.50168834,181.2,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012471639,10.74168834,181.2,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012471837,10.74168834,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012471838,142.6,181.19,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472128,7.50168834,181.2,181.06,4.49582368]
["bitfinex-derivatives","SOLF0:USTF0",1755012472330,7.50168834,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472529,10.74168834,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472730,0.96062275,181.3,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472731,150.10168834,181.24,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472930,0.96062275,181.3,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012472931,10.74168834,181.26,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012473126,10.74168834,181.28,181.18,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012473327,10.74168834,181.28,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012473530,150.12168834,181.28,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012474035,150.12168834,181.28,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755012474239,3.24,181.27,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012474433,7.50168834,181.26,181.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755012474633,3.24,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012474837,3.24,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012476634,7.50168834,181.24,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012476831,7.50168834,181.26,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012477026,3.24,181.25,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755012477234,3.24,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012477432,10.74168834,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012477636,10.74168834,181.24,181.13,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012477637,3.24,181.23,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012477838,10.74168834,181.22,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012478137,7.50168834,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012478338,142.58,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012479037,10.74168834,181.22,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012479236,3.24,181.21,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012479636,7.50168834,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012479837,3.24,181.21,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012480034,3.24,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012480235,10.74168834,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012480635,7.50168834,181.2,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012480835,142.58,181.21,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012481038,3.24,181.25,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755012481039,7.50168834,181.24,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755012481234,145.82,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012481445,145.82,181.23,181.11,241.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012481446,10.74168834,181.22,181.11,241.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012481635,7.50168834,181.18,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755012482437,10.58168834,181.18,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012482834,7.50168834,181.16,181.07,241.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012483137,7.50168834,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012483338,7.50168834,181.14,181.05,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1755012483339,7.50168834,181.14,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012483535,7.50168834,181.14,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755012483742,7.50168834,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012484137,3.08,181.17,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012484332,150.06168834,181.16,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012484542,3.08,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012484943,8.6003,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012485251,3.08,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012485447,150.06168834,181.16,181.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012485448,7.50168834,181.14,181.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012485747,7.50168834,181.12,181.02,10.65168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012485946,5.522,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755012486142,7.50168834,181.12,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012486340,142.56,181.16,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012486341,7.50168834,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012486547,7.50168834,181.1,181.01,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012486548,3.08,181.09,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012486747,7.50168834,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012487048,5.5229,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012487446,3.08,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012487646,7.50168834,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012487944,5.5235,181.05,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755012488147,7.50168834,181.06,180.96,188.51679925]
["bitfinex-derivatives","SOLF0:USTF0",1755012488346,5.5237,181.04,180.96,188.51679925]
["bitfinex-derivatives","SOLF0:USTF0",1755012488544,7.50168834,181.06,180.97,10.65168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012488948,7.50168834,181.06,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012489644,5.5238,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755012489847,5.5238,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012490342,7.50168834,181.06,180.97,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012490543,142.56,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012490544,7.50168834,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012490942,7.50168834,181.04,180.96,188.51679925]
["bitfinex-derivatives","SOLF0:USTF0",1755012491645,7.50168834,181.04,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012491646,7.50168834,181.02,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012491946,10.58168834,181.02,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012492147,10.58168834,181.02,180.92,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012492347,10.58168834,181.02,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012492547,10.58168834,181.02,180.92,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012492548,5.5246,181.01,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755012492744,10.58168834,181.02,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012493049,3.08,181.01,180.97,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755012493251,3.08,181.01,180.89,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012493252,7.50168834,181.0,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012493448,7.50168834,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012493647,10.58168834,181.04,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012493952,7.50168834,181.04,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012494548,3.08,181.06,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012494745,10.58168834,181.08,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012494951,5.5223,181.09,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755012495146,3.08,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012495350,3.08,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012495657,7.50168834,181.07,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012495854,10.58168834,181.1,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012496049,3.08,181.12,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012496249,3.08,181.14,181.04,10.65168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012496452,7.50168834,181.16,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012496648,7.50168834,181.14,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012496854,10.58168834,181.14,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012497355,5.5214,181.12,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012497553,3.08,181.13,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012498059,7.50168834,181.12,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012498444,5.5215,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755012498645,7.50168834,181.12,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012498852,3.08,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012499050,3.08,181.1,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012499446,5.5224,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012499850,3.08,181.13,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012500052,10.58168834,181.16,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012500253,10.58168834,181.18,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012500453,5.5208,181.14,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012500657,10.58168834,181.18,181.08,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012500851,3.08,181.16,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012501052,3.08,181.16,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012501257,5.5211,181.13,181.09,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1755012501453,5.5211,181.13,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012501655,5.5211,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012501851,7.50168834,181.18,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012502056,3.08,181.17,181.08,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012502260,142.56,181.21,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755012502261,3.08,181.2,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755012502557,7.50168834,181.19,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012503152,3.08,181.18,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012503754,5.5204,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012503946,3.08,181.18,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012504149,10.58168834,181.21,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012504357,5.5191,181.19,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755012504555,5.5191,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012504752,10.58168834,181.21,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012504959,10.58168834,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012505156,10.58168834,181.21,181.1,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012505454,5.5187,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012505658,371.18,181.22,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012505858,371.18,181.22,181.12,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012506058,5.5187,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012506256,3.08,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012506457,3.08,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012506857,5.5192,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012507055,10.58168834,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012507257,5.5198,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012508259,5.5203,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012509163,10.58168834,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012509350,10.58168834,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012509351,7.50168834,181.15,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012509556,3.08,181.14,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012509860,3.08,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012510166,3.08,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012510461,10.58168834,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012510662,142.48,181.19,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012510663,7.50168834,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012510857,7.50168834,181.17,181.0,2.32476712]
["bitfinex-derivatives","SOLF0:USTF0",1755012510858,7.50168834,181.09,181.0,2.32476712]
["bitfinex-derivatives","SOLF0:USTF0",1755012511062,7.50168834,181.09,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012511264,10.58168834,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012511469,5.5224,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012511658,10.58168834,181.09,180.98,149.98168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012511855,10.58168834,181.09,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012512059,5.5228,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012512662,13.02448834,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012512855,5.5228,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012513056,5.5224,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755012513263,5.5224,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012513964,10.61168834,181.13,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012514764,10.61168834,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755012514765,13.02268834,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755012515062,3.11,181.12,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012515262,5.5218,181.1,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012515456,3.11,181.1,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012515657,7.50168834,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012515857,5.5227,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012516664,7.50168834,181.09,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012516960,7.50168834,181.11,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012517165,5.5218,181.1,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012517364,7.50168834,181.09,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012517660,13.02378834,181.09,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012517861,7.50168834,181.13,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755012518068,5.5209,181.13,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012518255,5.5209,181.13,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755012518459,5.5209,181.13,181.04,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012518460,5.5209,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012518770,142.44,181.19,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012518771,3.11,181.19,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012519064,10.61168834,181.19,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012519260,10.61168834,181.19,181.14,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755012519460,3.11,181.18,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012519662,3.11,181.17,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012519863,5.5194,181.18,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755012520165,3.11,181.2,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012520361,3.11,181.2,181.12,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012520566,3.11,181.2,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012520870,3.11,181.2,181.12,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012521073,3.11,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012521262,378.68168834,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012521465,145.55,181.24,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012521664,5.5181,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012521868,7.50168834,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012522164,3.11,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012522370,5.5178,181.23,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755012522571,7.50168834,181.26,181.16,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012522764,7.50168834,181.26,181.16,241.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012523070,7.50168834,181.26,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755012523263,3.11,181.25,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012523464,5.5178,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012523770,3.11,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012524366,3.11,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012524664,3.11,181.23,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012524869,3.11,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012526266,5.5187,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012527670,10.61168834,181.25,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012527872,3.11,181.24,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012528071,5.5187,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012528968,7.50168834,181.23,181.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012529268,10.61168834,181.23,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012529474,7.50168834,181.21,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012529665,3.11,181.2,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012530065,5.5189,181.2,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755012530366,7.50168834,181.21,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012530565,3.11,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012530762,7.50168834,181.21,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012530763,3.11,181.19,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012531169,10.61168834,181.19,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012531370,3.11,181.18,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012531661,11.0337,181.27,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012531662,10.61168834,181.17,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012531868,5.5205,181.15,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012532062,8.6305,181.15,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012532571,10.61168834,181.15,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012532772,7.50168834,181.15,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012532972,7.50168834,181.15,181.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012533175,7.50168834,181.15,181.05,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012533176,5.5208,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012533373,8.6308,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012533567,10.61168834,181.13,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012533779,5.5215,181.11,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012533972,5.5215,181.11,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755012533973,3.11,181.11,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012534274,5.5216,181.11,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012534478,5.5216,181.11,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012535380,5.5213,181.12,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012535579,3.11,181.12,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012535874,3.11,181.12,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012536075,5.5216,181.11,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012536276,5.5216,181.11,181.03,2.33141247]
["bitfinex-derivatives","SOLF0:USTF0",1755012536277,5.5216,181.11,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012536469,7.50168834,181.13,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012536669,3.11,181.12,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012538073,7.50168834,181.13,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012538272,3.11,181.13,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012538475,10.61168834,181.13,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012538873,3.11,181.12,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012539069,10.61168834,181.11,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012539273,10.61168834,181.11,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012540180,10.61168834,181.11,181.02,122.26330916]
["bitfinex-derivatives","SOLF0:USTF0",1755012540181,7.50168834,181.11,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012540577,4.6264389,181.19,181.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1755012540578,10.61168834,181.19,181.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1755012540879,3.11,181.19,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012541079,10.61168834,181.19,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012541276,3.11,181.18,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012542271,7.50168834,181.13,181.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012542477,7.50168834,181.13,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012542673,7.50168834,181.13,181.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012542877,2.98,181.12,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012543081,2.98,181.12,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012543986,2.98,181.11,181.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012544185,2.98,181.11,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012544379,2.98,181.1,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012544684,2.98,181.1,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012544885,4.6264389,181.18,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012545184,10.48168834,181.12,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012545483,2.98,181.11,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012545883,7.50168834,181.12,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012546084,2.98,181.12,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012546680,10.48168834,181.11,181.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012546884,2.98,181.1,181.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012547084,2.98,181.09,181.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012547486,2.98,181.09,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012548582,10.48168834,181.11,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012548782,10.48168834,181.11,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012549174,7.50168834,181.11,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012549374,10.48168834,181.11,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012549886,7.50168834,181.11,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012550680,2.98,181.13,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012550681,7.50168834,181.13,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012550984,7.50168834,181.13,181.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012551188,10.48168834,181.13,181.03,241.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012551388,10.48168834,181.13,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012551683,7.50168834,181.14,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012551889,2.98,181.14,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012553078,7.50168834,181.15,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012553282,2.98,181.13,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012553483,10.48168834,181.15,181.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012553789,2.98,181.14,181.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012553987,7.50168834,181.15,181.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012554286,7.50168834,181.15,181.02,356.26330916]
["bitfinex-derivatives","SOLF0:USTF0",1755012554287,2.98,181.17,181.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012554593,10.48168834,181.21,181.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012554890,2.98,181.21,181.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012555282,10.48168834,181.21,181.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012556883,15.10812724,181.27,181.16,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012557081,10.48168834,181.27,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012557490,2.98,181.26,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012557989,7.50168834,181.25,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012558289,7.50168834,181.23,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012558688,7.50168834,181.23,181.17,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755012558990,7.50168834,181.23,181.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012559180,2.98,181.22,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012559384,2.98,181.21,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012559679,5.5183,181.21,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012560085,10.48168834,181.25,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012560287,5.5182,181.22,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012560890,5.5183,181.21,181.14,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012561091,7.50168834,181.26,181.14,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012561293,2.98,181.24,181.14,7.50168834]
["bitfinex-derivatives","SOLF0:USTF0",1755012561592,5.5186,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755012561785,2.98,181.24,181.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012562187,10.48168834,181.26,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755012562493,7.50168834,181.24,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012562689,5.5183,181.21,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012563592,5.5181,181.22,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012563894,2.98,181.25,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012564387,5.5184,181.21,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755012564593,2.98,181.23,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012564789,7.50168834,181.26,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012565093,5.5183,181.21,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012565293,7.50168834,181.24,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012565492,10.48168834,181.24,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012565693,5.5178,181.23,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012565992,7.50168834,181.24,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012566193,5.5178,181.23,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012566588,7.50168834,181.24,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012566788,5.518,181.22,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012567797,8.498,181.22,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012568292,8.498,181.22,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012568293,5.5189,181.2,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012568495,8.4989,181.2,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012568690,5.5189,181.2,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012570394,5.5185,181.21,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012570591,5.5185,181.21,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012570788,7.50168834,181.22,181.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012571094,7.50168834,181.22,181.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012571095,5.5189,181.2,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012571697,2.98,181.23,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012572692,5.5181,181.22,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012573800,5.5181,181.22,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012574796,3.25,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012574999,3.25,181.22,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012575198,141.96,181.26,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012575199,7.50168834,181.2,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012575396,7.50168834,181.18,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012575709,7.50168834,181.2,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012575999,3.25,181.21,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012576399,10.75168834,181.24,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012577000,5.5182,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755012577301,5.5182,181.22,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012577702,3.25,181.26,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012578607,5.5178,181.23,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755012578809,7.50168834,181.25,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012579007,5.5184,181.21,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012579304,3.25,181.23,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012579609,3.25,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012579907,5.5178,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012580406,5.5175,181.24,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012580604,5.5175,181.24,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012580907,8.7675,181.24,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012581109,8.7675,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012581307,5.5178,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012581507,5.5178,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012583707,8.7678,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012584008,7.50168834,181.26,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012584202,3.25,181.25,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012584604,5.5177,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012585208,5.5177,181.23,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755012585409,5.5182,181.22,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012585609,5.5182,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012586009,8.7682,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012586210,5.5182,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012586410,8.7682,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012586711,5.5182,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012588212,4.62329424,181.32,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012588408,4.60636864,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012588610,8.768,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012589107,5.518,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012589707,10.12436864,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012589909,13.37436864,181.23,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012590109,5.5184,181.21,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012590304,8.7684,181.21,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012590505,4.60636864,181.23,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012590711,7.85636864,181.27,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012591107,5.5171,181.26,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012591308,7.85636864,181.27,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012591713,5.5173,181.25,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012592311,7.87329424,181.31,181.24,4.60636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012592512,4.60636864,181.33,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012592814,4.60636864,181.31,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012593111,7.85636864,181.31,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012593313,5.5161,181.29,181.25,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1755012593501,7.85636864,181.31,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012593707,3.25,181.3,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012593914,5.5164,181.28,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012594511,5.516,181.29,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012595114,5.516,181.29,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012595509,4.60636864,181.32,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012595705,3.25,181.34,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012596114,5.5151,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755012596311,3.25,181.34,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012596614,3.25,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012597112,7.85636864,181.38,181.3,7.90636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012597313,7.85636864,181.38,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755012597515,7.85636864,181.38,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012597713,3.25,181.4,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012598211,3.25,181.42,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012598415,4.60636864,181.41,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012598716,3.25,181.42,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012598717,5.5128,181.4,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012598910,5.5128,181.4,181.34,4.60636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012599110,7.85636864,181.42,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012599311,5.5133,181.38,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012599509,3.25,181.41,181.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1755012599703,3.25,181.41,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012599905,5.5132,181.38,181.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012600208,3.25,181.38,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012600408,4.60636864,181.4,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012600608,7.85636864,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755012600812,7.85636864,181.43,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012601016,3.25,181.43,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012601215,3.25,181.42,181.4,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755012601410,4.60636864,181.44,181.4,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755012601411,4.60636864,181.44,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012601606,4.60636864,181.44,181.35,4.60636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012601607,3.25,181.48,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012602014,4.60636864,181.46,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012602217,4.60636864,181.44,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012602414,10.11836864,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012602615,10.11836864,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012603012,7.61636864,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012603217,4.60636864,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012603421,7.61636864,181.39,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012603614,7.61636864,181.39,181.28,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755012603615,3.01,181.38,181.28,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755012603820,4.60636864,181.34,181.27,4.60636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012604021,4.60636864,181.36,181.27,4.60636864]
["bitfinex-derivatives","SOLF0:USTF0",1755012604217,4.60636864,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012604714,3.01,181.37,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012604920,7.49764786,181.36,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012605521,3.01,181.37,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012605716,7.49764786,181.38,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012605922,10.50764786,181.38,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755012606221,10.50764786,181.38,181.23,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755012606222,7.49764786,181.36,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012606419,3.01,181.42,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012606623,10.50764786,181.42,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012606824,3.01,181.41,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607024,7.49764786,181.4,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607221,141.48,181.47,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607222,7.49764786,181.38,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607420,5.5144,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607628,10.50764786,181.34,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012607817,10.50764786,181.34,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012608024,5.5144,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012608217,7.49764786,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012608429,7.49764786,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012608626,5.5144,181.34,181.26,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012608821,142.4398676,181.47,181.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755012608822,3.01,181.43,181.32,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012609026,3.01,181.43,181.35,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012609228,5.5125,181.41,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755012609430,5.5125,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012609629,3.01,181.44,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755012609830,100.0,181.5,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755012609831,7.49764786,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012610028,3.01,181.45,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012610228,5.5122,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012610427,10.50764786,181.42,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012610632,10.50764786,181.42,181.33,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012610633,3.01,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012610926,7.49764786,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012611123,7.49764786,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012611329,10.50764786,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012611935,5.5118,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612133,3.01,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612331,3.01,181.47,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612536,3.01,181.46,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612733,7.49764786,181.48,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612937,100.0,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012612938,3.01,181.49,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012613438,100.0,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012613739,3.01,181.49,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012614134,3.01,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012614337,3.01,181.48,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012614539,5.5116,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012614834,5.5116,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012615039,3.01,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012615231,3.01,181.43,181.32,110.62743366]
["bitfinex-derivatives","SOLF0:USTF0",1755012615431,3.01,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012615432,7.49764786,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012615639,16.02034786,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012615840,10.50764786,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012616037,3.01,181.39,181.32,110.62743366]
["bitfinex-derivatives","SOLF0:USTF0",1755012616234,7.49764786,181.37,181.32,110.62743366]
["bitfinex-derivatives","SOLF0:USTF0",1755012616538,10.50764786,181.39,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012616840,5.5144,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012617229,10.50764786,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012617230,5.5142,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012617433,7.49764786,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012617634,3.01,181.36,181.32,110.62743366]
["bitfinex-derivatives","SOLF0:USTF0",1755012617839,7.49764786,181.37,181.32,110.62743366]
["bitfinex-derivatives","SOLF0:USTF0",1755012618338,5.5143,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012618642,7.49764786,181.39,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012618837,3.01,181.38,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012619035,7.49764786,181.39,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012619235,5.5141,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012619429,10.50764786,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012619741,5.5156,181.3,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012619938,7.49764786,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012620239,5.5159,181.29,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012620834,7.49764786,181.29,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012621037,7.49764786,181.27,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012621237,7.49764786,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012621437,5.5174,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012621838,5.5174,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012622432,7.49764786,181.26,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012622639,3.01,181.27,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012622940,5.5169,181.26,181.16,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012623136,10.50764786,181.29,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012623332,3.01,181.32,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012623536,3.01,181.32,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755012623733,5.5148,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012623933,8.5248,181.33,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012624640,5.515,181.32,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012625039,8.525,181.32,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012625639,7.49764786,181.35,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012625640,3.01,181.35,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012625830,7.49764786,181.37,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626035,370.62,181.4,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626036,5.5149,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626236,7.49764786,181.36,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626433,3.01,181.33,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626635,8.5252,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012626839,8.5252,181.32,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012627043,3.01,181.32,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012627242,3.01,181.32,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012627444,3.01,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012627747,10.50764786,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012628043,3.01,181.33,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012628540,10.50764786,181.32,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012628736,3.01,181.31,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012628937,10.50764786,181.3,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629145,7.49764786,181.28,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629339,7.49764786,181.26,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629541,3.01,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629741,15.62833786,181.38,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629742,10.50764786,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012629943,3.01,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012630648,5.518,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012630943,3.01,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012631345,5.5179,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012631544,7.49764786,181.26,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012632142,7.49764786,181.24,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012632338,5.5178,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012632543,3.25,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012632749,7.49764786,181.22,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012632939,5.5178,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012633138,7.49764786,181.24,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012633340,7.49764786,181.24,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012633541,13.01504786,181.24,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012633745,10.74764786,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012633951,7.49764786,181.21,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012634449,16.26604786,181.21,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012634640,10.74764786,181.21,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012635048,5.5186,181.2,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012635444,7.49764786,181.28,181.11,612.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012635445,3.25,181.27,181.11,612.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012635646,7.49764786,181.23,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012635941,3.25,181.26,181.11,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1755012635942,7.49764786,181.25,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012636139,5.5176,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012636345,5.5176,181.24,181.15,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012636346,3.25,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012636648,5.5179,181.23,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012636843,3.25,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012637145,5.5175,181.24,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012637447,3.25,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012637647,3.25,181.24,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012637847,7.49764786,181.25,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012638047,3.25,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012638249,7.49764786,181.28,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012638454,3.25,181.29,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012638752,5.5163,181.28,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755012638950,23.12588572,181.39,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012638951,7.49764786,181.31,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012639145,3.25,181.32,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012639647,10.74764786,181.35,181.25,10.79764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012639840,10.74764786,181.35,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755012640039,10.74764786,181.35,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012640250,3.25,181.34,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012640450,3.25,181.34,181.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012641153,7.49764786,181.35,181.25,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012641346,3.25,181.36,181.27,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012641545,3.25,181.35,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012641748,10.74764786,181.35,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012642348,5.5149,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755012642555,7.49764786,181.31,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012642756,10.74764786,181.33,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012642947,7.49764786,181.33,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012643152,7.49764786,181.31,181.2,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012643357,3.25,181.3,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012643545,3.25,181.29,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012643744,10.74764786,181.31,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012644050,3.25,181.33,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012644249,381.6456,181.4,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012644250,10.74764786,181.36,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012644654,5.5146,181.34,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012645157,5.5146,181.34,181.27,10.79764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012645356,5.5146,181.34,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012645554,5.5142,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755012645856,3.25,181.37,181.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012646055,378.11764786,181.4,181.33,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755012646258,3.25,181.39,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012646446,3.25,181.39,181.29,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012646447,7.49764786,181.38,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012646651,7.49764786,181.36,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012646851,7.49764786,181.34,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012647156,5.5153,181.31,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012647346,10.74764786,181.34,181.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012647654,3.25,181.33,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012647852,10.74764786,181.32,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012648061,3.25,181.31,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012648358,5.5159,181.29,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012648553,10.74764786,181.34,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012648761,7.49764786,181.32,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012648947,5.5163,181.28,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012649151,5.5163,181.28,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012649754,5.5163,181.28,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012649755,5.5171,181.25,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012650052,7.49764786,181.3,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012650053,10.74764786,181.3,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012650659,7.49764786,181.28,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012650859,3.25,181.27,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012651363,5.5171,181.25,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012652258,7.49764786,181.28,181.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012652458,7.49764786,181.26,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012652661,3.25,181.25,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012652957,7.49764786,181.26,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012653162,10.74764786,181.26,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012653463,5.518,181.23,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755012653757,5.518,181.23,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755012653962,5.5174,181.25,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755012654162,5.5174,181.25,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012655457,5.5174,181.25,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012655950,5.5174,181.25,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012656152,5.5174,181.24,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012656361,5.5174,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012656362,3.25,181.24,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012656566,10.74764786,181.23,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012656861,10.74764786,181.23,181.18,115.34112398]
["bitfinex-derivatives","SOLF0:USTF0",1755012656862,3.25,181.22,181.18,115.34112398]
["bitfinex-derivatives","SOLF0:USTF0",1755012657058,3.25,181.21,181.18,118.64112398]
["bitfinex-derivatives","SOLF0:USTF0",1755012657359,3.25,181.2,181.18,115.34112398]
["bitfinex-derivatives","SOLF0:USTF0",1755012657566,10.74764786,181.19,181.18,115.34112398]
["bitfinex-derivatives","SOLF0:USTF0",1755012657859,5.5195,181.17,181.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012658060,10.74764786,181.17,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012658268,5.5198,181.16,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012658960,5.5204,181.15,181.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012659157,5.5204,181.15,181.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012659358,3.25,181.14,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012659556,3.25,181.14,181.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012659956,7.49764786,181.15,181.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012660162,5.5205,181.14,181.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012660464,7.49764786,181.17,181.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012660668,10.74764786,181.17,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012660960,5.52,181.16,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012661765,10.74764786,181.16,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012661956,145.78193786,181.24,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012661957,7.49764786,181.14,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012662269,5.5211,181.12,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012662768,8.7709,181.13,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755012662966,10.56764786,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012663267,5.5214,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012663468,8.5914,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012663670,3.07,181.13,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012663866,5.5211,181.12,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012664067,3.07,181.12,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012664275,3.07,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012664573,10.56764786,181.14,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012664866,3.07,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012665172,7.49764786,181.15,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012665370,3.07,181.18,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012665672,5.52,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012665876,3.07,181.18,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012666064,3.07,181.18,181.13,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755012666265,7.49764786,181.21,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012666474,3.07,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012666770,5.5196,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012666966,3.07,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012667272,145.76193786,181.26,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012667273,5.5208,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012667575,5.5208,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012667766,3.07,181.13,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012667966,10.56764786,181.12,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012668261,7.49764786,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012668463,3.07,181.13,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012668666,10.56764786,181.12,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012669168,5.522,181.09,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012669367,5.522,181.09,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012669666,5.522,181.09,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755012669869,5.5223,181.08,181.01,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755012670073,5.5223,181.08,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012670373,5.5223,181.08,181.04,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1755012670571,5.5223,181.08,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755012670772,5.5223,181.08,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012671174,5.5223,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012671376,5.5223,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012672571,5.522,181.09,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012672770,3.07,181.09,181.0,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012672976,5.5226,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012673575,5.5231,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012673782,3.07,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012673976,8.5934,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012674273,8.5934,181.05,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755012674274,7.49764786,181.1,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012674478,7.49764786,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755012674676,3.07,181.11,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012675073,7.49764786,181.15,181.06,10.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012675270,3.07,181.16,181.08,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012675473,3.07,181.16,180.97,15.53419469]
["bitfinex-derivatives","SOLF0:USTF0",1755012675474,3.07,181.16,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012675775,7.49764786,181.15,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012675973,3.07,181.14,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012676169,7.49764786,181.11,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012676373,7.49764786,181.11,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012676571,7.49764786,181.11,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755012676876,3.07,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012677071,3.07,181.1,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012677274,7.49764786,181.1,180.99,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012677580,3.07,181.09,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012677776,10.56764786,181.08,180.98,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012677977,10.56764786,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012678370,5.5226,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012678978,10.56764786,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012679481,3.07,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012679677,8.5926,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012679878,7.49764786,181.08,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012680275,3.07,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012680682,13.02004786,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012681182,16.09004786,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012681681,3.07,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012681880,7.49764786,181.11,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012682084,8.5918,181.1,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012682277,8.5918,181.1,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012682477,5.5218,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755012682678,13.01924786,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012682884,10.56764786,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012683180,3.07,181.1,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012683483,7.49764786,181.17,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012683484,10.56764786,181.09,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012683783,10.56764786,181.09,180.98,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012683784,7.49764786,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012683988,13.02024786,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012684285,16.09024786,181.07,180.98,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012684474,16.09024786,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012684475,13.02024786,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012684681,16.09024786,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012684984,5.523,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012685173,7.49764786,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012685479,7.49764786,181.05,180.96,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012685480,5.5247,181.01,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012685671,10.56764786,181.0,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012685872,10.56764786,181.0,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012686075,5.5252,180.99,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012686478,10.56764786,181.0,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012686781,3.07,181.03,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012686984,7.49764786,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012687373,7.49764786,181.02,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012687682,13.02204786,181.02,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755012687882,13.02204786,181.02,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012688070,13.02204786,181.02,180.89,178.1343861]
["bitfinex-derivatives","SOLF0:USTF0",1755012688071,10.56764786,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012688272,3.07,181.01,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012688476,10.56764786,181.0,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012688682,13.02234786,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012688881,7.49764786,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012689484,5.5251,180.99,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012689675,5.5251,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012689985,10.56764786,181.0,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012690288,7.49764786,181.0,180.89,185.63203396]
["bitfinex-derivatives","SOLF0:USTF0",1755012690585,5.525,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755012691882,5.525,180.99,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755012692078,7.49764786,180.96,180.81,375.66329469]
["bitfinex-derivatives","SOLF0:USTF0",1755012692385,7.49764786,180.96,180.87,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012692585,7.49764786,180.96,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012693081,10.66764786,180.96,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012693382,3.17,180.95,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012693586,10.66764786,180.98,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012693879,18.54354786,181.06,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012693880,7.49764786,180.96,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012694081,7.49764786,180.94,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012694289,7.49764786,180.92,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012694479,10.66764786,180.94,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012694882,5.5275,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012695078,5.5275,180.91,180.84,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012695278,10.66764786,180.92,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012695885,3.17,180.91,180.85,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755012696087,7.49764786,180.9,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012696288,7.49764786,180.9,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012696491,3.17,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012696682,10.66764786,180.88,180.73,26.70498558]
["bitfinex-derivatives","SOLF0:USTF0",1755012696882,7.49764786,180.85,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012697077,7.49764786,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012697078,5.5298,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012697691,7.49764786,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012697890,10.66764786,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698090,5.5296,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698286,3.17,180.84,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698479,7.49764786,180.95,180.73,34.20263344]
["bitfinex-derivatives","SOLF0:USTF0",1755012698480,7.49764786,180.87,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698683,7.49764786,180.95,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698684,3.17,180.89,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012698884,7.49764786,180.88,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012699085,3.17,180.89,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012699086,5.5305,180.81,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012699485,7.49764786,180.82,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012699685,5.5297,180.84,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012699889,5.5297,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012700090,3.17,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012700291,3.17,180.84,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012700595,3.17,180.84,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012700795,3.17,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012701491,5.53,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012702294,5.5296,180.85,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012702495,7.49764786,180.95,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012702496,10.66764786,180.88,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012702801,7.49764786,180.89,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012703700,5.5289,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012704196,5.529,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755012704404,3.17,180.86,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012704603,3.17,180.85,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012704904,3.17,180.85,180.77,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012704905,5.5298,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012705905,5.5294,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012706101,5.5294,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012706307,11.0514,180.97,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012706603,3.17,180.98,180.88,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012706802,3.17,180.98,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012707103,7.49764786,180.94,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012707304,5.5275,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012707600,7.49764786,180.92,180.82,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012707804,5.5278,180.9,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012708105,5.5278,180.9,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012708508,5.5275,180.91,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012708698,5.5275,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012709409,10.66764786,180.97,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012709803,5.5261,180.96,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755012710000,5.5261,180.96,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012710201,5.5261,180.96,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755012710412,5.5262,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012710609,7.49764786,180.97,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012710908,10.66764786,180.99,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012711107,10.66764786,180.99,180.88,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012711108,10.66764786,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012711408,7.49764786,181.01,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012711601,5.5249,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012711807,5.5249,181.0,180.9,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012711808,5.5249,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012712001,13.02204786,181.01,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012712205,10.66764786,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012712606,5.5253,180.98,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012712805,7.49764786,180.99,180.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012713009,10.66764786,180.97,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012713308,7.49764786,180.97,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012713508,10.66764786,181.01,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012714201,11.0439,181.09,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012714202,7.49764786,181.03,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012714402,7.49764786,181.03,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755012714604,7.49764786,181.03,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012714908,3.17,181.02,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012715105,10.66764786,181.01,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012715301,3.17,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012715499,5.5256,180.97,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012715703,10.66764786,180.99,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012716013,7.49764786,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012716309,7.49764786,180.99,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012716510,5.5253,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012716704,3.17,180.98,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012716904,7.49764786,180.98,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012717208,5.5256,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012719917,10.66764786,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012720207,7.49764786,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012720410,3.17,181.06,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755012720611,3.17,181.06,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012720810,5.5236,181.04,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012721207,7.49764786,181.07,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012721407,5.5241,181.02,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012723907,5.5239,181.03,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755012724412,5.5245,181.01,180.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755012724603,5.5245,181.01,180.94,241.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012724810,5.5245,181.01,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755012725114,5.5245,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012725413,3.21,181.07,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012725613,3.21,181.07,180.98,10.62764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012725809,3.21,181.07,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012726314,7.49764786,181.06,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012726518,5.524,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755012726708,5.524,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012726908,5.524,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012727318,5.5236,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012727512,7.49764786,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012727713,7.49764786,181.09,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012727915,3.21,181.08,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012728107,3.21,181.07,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012728416,7.49764786,181.05,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012728619,3.21,181.05,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012728814,10.70764786,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012729013,3.21,181.1,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012729315,10.70764786,181.1,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012729715,5.5222,181.09,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755012730016,5.5222,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012730224,5.5217,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012730819,7.49764786,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012731021,7.49764786,181.11,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012731218,7.49764786,181.11,181.01,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012731219,5.5223,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012731814,512.36,181.21,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012732021,7.49764786,181.16,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012732321,3.21,181.15,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012732517,5.5212,181.12,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755012732713,3.21,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012732919,3.21,181.21,181.09,10.62764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012733221,5.5199,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755012733419,5.5199,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012733613,5.5199,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755012733813,5.5199,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012734017,5.5199,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012735222,5.5199,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012735424,5.5202,181.15,181.12,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755012735612,5.5202,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012735815,5.5202,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012736916,5.5199,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012737216,5.5199,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012738019,3.21,181.16,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755012738324,10.70764786,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012738524,7.49764786,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012738723,3.21,181.14,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012738921,3.21,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012739134,5.5213,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012739320,3.21,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012739520,7.49764786,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012739723,7.49764786,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012739920,10.70764786,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012740122,10.70764786,181.17,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012740322,3.21,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012740515,10.70764786,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012740717,3.21,181.21,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012740921,5.5192,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012741319,7.49764786,181.23,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012741531,10.70764786,181.23,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012742131,5.5186,181.2,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012742434,3.21,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012742725,4.60981684,181.38,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012742726,3.21,181.26,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012743530,5.5165,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755012743724,5.5165,181.27,181.19,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012743725,5.5165,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012743930,3.21,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012744328,7.49764786,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012744533,3.21,181.3,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012744724,7.49764786,181.33,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012745337,5.5148,181.32,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755012745630,5.5148,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012745836,10.70764786,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012746036,10.70764786,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012746522,7.49764786,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012746727,10.70764786,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012746923,3.21,181.37,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012747133,3.21,181.36,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012747333,3.21,181.36,181.26,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012747531,3.21,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012747729,5.5139,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012748040,3.21,181.35,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012748334,3.21,181.35,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012748335,5.5142,181.34,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012748533,5.5142,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012749231,7.49764786,181.38,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012749539,7.49764786,181.36,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012749836,7.49764786,181.34,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012750038,10.70764786,181.33,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012750338,5.5156,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012750538,5.5156,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012750735,5.5156,181.3,181.22,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012751037,5.5153,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012751235,10.70764786,181.35,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012751433,3.21,181.35,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012751638,5.5144,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012751840,3.21,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012752038,3.21,181.33,181.17,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012752039,3.21,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012752236,5.5153,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755012752435,5.5153,181.31,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012752637,5.5158,181.3,181.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012752942,3.17,181.31,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012753141,3.17,181.3,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012753338,5.5159,181.29,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012754035,10.66764786,181.29,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012754244,7.49764786,181.27,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012754432,5.518,181.22,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012754938,7.49764786,181.25,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012755136,7.49764786,181.23,181.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012755331,3.17,181.22,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012755545,16.18614786,181.21,181.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012755841,140.56,181.33,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012756031,5.5173,181.25,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012756231,7.49764786,181.28,181.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012756438,3.17,181.29,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755012756638,5.5167,181.27,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012756942,5.5167,181.27,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012757142,5.5167,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755012757343,5.5167,181.27,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012757545,10.66764786,181.32,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012757933,7.49764786,181.3,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012758138,5.5164,181.28,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012758541,8.6864,181.28,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012758842,5.5159,181.29,181.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012759044,5.5159,181.29,181.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012759244,5.5159,181.29,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012759544,5.5157,181.3,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012759935,3.17,181.29,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012760134,3.17,181.29,181.21,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012760135,3.17,181.28,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012760441,3.17,181.27,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012760634,5.5177,181.24,181.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012760838,3.17,181.27,181.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012761036,11.0274,181.37,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012761037,10.66764786,181.26,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012761240,5.5173,181.25,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012761537,3.17,181.29,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012761843,5.5169,181.26,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012762043,7.49764786,181.3,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012762246,5.51313531,181.48,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012762247,3.17,181.34,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012762435,3.17,181.34,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755012762744,3.17,181.33,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012763238,10.66764786,181.35,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012763441,10.66764786,181.35,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012763442,140.5,181.42,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012763737,5.5133,181.38,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012763941,10.66764786,181.41,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012764146,3.17,181.4,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012764339,371.1,181.43,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012764538,3.17,181.41,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755012764738,8.6823,181.41,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012764940,8.6823,181.41,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012765243,3.17,181.4,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012765443,10.66764786,181.4,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012765643,3.17,181.4,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012765846,10.66764786,181.42,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012766145,10.66764786,181.42,181.32,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012766146,5.5123,181.41,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012766338,3.17,181.4,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012766534,3.17,181.39,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012766735,3.17,181.38,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012766935,3.17,181.38,181.24,19.20067191]
["bitfinex-derivatives","SOLF0:USTF0",1755012766936,10.66764786,181.37,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012767139,3.17,181.39,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012767444,7.49764786,181.38,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012767639,3.17,181.37,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012767846,8.6839,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012768040,8.6839,181.36,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755012768041,5.5139,181.36,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755012768242,5.5141,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012768448,3.17,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012768746,5.5144,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012768940,3.17,181.35,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012769244,3.17,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012769436,3.17,181.35,181.26,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012769632,5.5142,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012769847,5.5142,181.35,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012770440,5.5145,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012770647,3.17,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012770841,3.17,181.34,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755012771042,5.515,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012771444,5.5159,181.29,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012771639,7.49764786,181.29,181.24,19.20067191]
["bitfinex-derivatives","SOLF0:USTF0",1755012771945,7.49764786,181.31,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012772144,5.5158,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012772345,3.17,181.34,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012772541,10.66764786,181.37,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012772846,5.5138,181.36,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755012773048,5.5138,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012773241,5.5138,181.36,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755012773546,3.17,181.39,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012774041,5.5129,181.39,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012774245,3.17,181.42,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012774843,5.5128,181.4,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012775043,3.17,181.41,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012775243,5.5129,181.39,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755012775437,7.49764786,181.43,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012775647,10.66764786,181.43,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012776146,3.17,181.42,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012776447,7.49764786,181.41,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012776749,3.17,181.4,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012777042,5.5135,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012777248,3.17,181.39,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012777443,3.17,181.39,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012777747,3.17,181.39,181.25,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755012777748,5.5128,181.4,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012778044,5.5128,181.4,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012778546,5.5123,181.41,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012778749,5.5123,181.41,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012779050,3.17,181.46,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012779541,10.66764786,181.46,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012779742,3.17,181.45,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012780144,3.17,181.44,181.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012780345,3.17,181.43,181.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012780644,5.512,181.42,181.34,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012780946,10.66764786,181.46,181.36,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012781247,10.66764786,181.46,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012781445,5.5117,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755012781646,5.5117,181.43,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012781847,10.66764786,181.48,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012782153,3.17,181.48,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012782541,5.5113,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755012782741,5.5113,181.45,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012783141,3.17,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012783448,7.49764786,181.46,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012783654,5.5128,181.4,181.38,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012783850,3.27,181.42,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012784050,3.27,181.41,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012784248,5.5126,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012784551,3.27,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012784744,5.5129,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012785253,3.27,181.39,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012785447,3.27,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012785647,3.27,181.39,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012785849,5.5141,181.35,181.29,2.30639677]
["bitfinex-derivatives","SOLF0:USTF0",1755012786049,7.49764786,181.4,181.3,2.30639677]
["bitfinex-derivatives","SOLF0:USTF0",1755012786250,3.27,181.39,181.26,144.71136643]
["bitfinex-derivatives","SOLF0:USTF0",1755012786554,7.49764786,181.36,181.27,5.52740511]
["bitfinex-derivatives","SOLF0:USTF0",1755012786845,7.49764786,181.33,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012787051,7.49764786,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012787052,3.27,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012787252,10.76764786,181.35,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012787851,7.49764786,181.35,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012788056,5.5156,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012788551,3.27,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012788852,7.49764786,181.35,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012789242,5.5152,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012789453,5.5152,181.32,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755012789647,3.27,181.34,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012789846,3.27,181.33,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012790149,10.76764786,181.32,181.24,19.20067191]
["bitfinex-derivatives","SOLF0:USTF0",1755012790453,7.49764786,181.32,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755012790853,7.49764786,181.32,181.24,19.20067191]
["bitfinex-derivatives","SOLF0:USTF0",1755012790854,3.27,181.31,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012791049,10.76764786,181.3,181.24,19.20067191]
["bitfinex-derivatives","SOLF0:USTF0",1755012791350,11.0269,181.38,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012791351,7.49764786,181.28,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012791549,3.27,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012791852,10.76764786,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012792049,5.516,181.29,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755012792256,10.76764786,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012792555,3.27,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012792745,3.27,181.3,181.21,9.81684861]
["bitfinex-derivatives","SOLF0:USTF0",1755012792746,12.05083613,181.39,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012792941,7.49764786,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012793146,5.5151,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012793348,5.5151,181.32,181.18,5.97286249]
["bitfinex-derivatives","SOLF0:USTF0",1755012793349,3.27,181.31,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012793551,3.27,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012793748,5.5151,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012793954,5.5151,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012794354,5.5153,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012794552,5.5153,181.31,180.71,61.17972597]
["bitfinex-derivatives","SOLF0:USTF0",1755012794553,10.76764786,181.31,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012794755,3.27,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012794948,3.27,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012795250,18.52354786,181.39,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012795251,10.76764786,181.34,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012795448,5.515,181.32,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755012795752,3.27,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012795949,3.27,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012796152,7.49764786,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012796350,3.27,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012796657,10.76764786,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012796854,23.07673613,181.39,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012796855,7.49764786,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012797046,3.27,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012797246,3.27,181.27,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755012797451,3.27,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012797955,5.5168,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012798554,5.5176,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012799257,5.5176,181.24,181.18,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012799258,3.27,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012799454,3.27,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012799652,10.76764786,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012800052,5.5177,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012800647,5.5175,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012800857,7.49764786,181.29,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012801152,7.49764786,181.29,181.22,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1755012801457,5.5169,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012802348,7.49764786,181.31,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012802553,3.27,181.32,181.23,10.71764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012802749,3.27,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012803352,7.49764786,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012803553,3.27,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012803850,5.5167,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012804250,5.5163,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012804455,3.27,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012804757,5.5155,181.31,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755012805157,5.5155,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012805352,5.5156,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012805661,5.5156,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012806053,5.5154,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012806254,5.5154,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012807154,5.516,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755012807359,5.516,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012807560,5.516,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012808363,5.5157,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012808552,5.5157,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012808757,5.5157,181.3,181.19,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755012808758,5.5162,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012809060,3.27,181.32,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012809362,3.27,181.35,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012809860,5.5147,181.33,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755012810261,3.27,181.36,181.29,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755012810454,3.27,181.36,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012810958,5.5146,181.34,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012811261,3.27,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012811461,5.515,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012811755,5.515,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012811756,3.27,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012811957,3.27,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012812162,3.27,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012812354,3.11,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012812859,10.60764786,181.37,181.26,241.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012813058,10.60764786,181.37,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755012813257,10.60764786,181.37,181.23,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1755012813258,5.5144,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012813656,7.49764786,181.38,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012813862,10.60764786,181.38,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012814157,10.60764786,181.38,181.3,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755012814360,10.60764786,181.38,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012814861,150.86764786,181.41,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012815062,143.37,181.41,181.32,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012815264,3.11,181.41,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755012815560,3.11,181.41,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012816660,3.11,181.41,181.35,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755012816963,3.11,181.41,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012817166,3.11,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012817467,3.11,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012817661,7.49764786,181.38,181.28,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012817859,3.11,181.38,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012818059,5.5139,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012818366,5.5139,181.36,181.3,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012818562,3.11,181.44,181.34,10.65764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012818758,3.11,181.44,181.28,241.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012818759,3.11,181.44,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012818964,5.5126,181.41,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012819157,3.11,181.42,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012819362,10.60764786,181.42,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012819667,3.11,181.41,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012820165,8.6229,181.4,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012820357,3.11,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012820561,3.11,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012820763,8.6232,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012821264,247.69764786,181.5,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012821265,3.11,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012821459,3.11,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012821664,3.11,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012821859,8.6235,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012822067,3.11,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012822266,5.5141,181.35,181.3,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755012822560,5.5141,181.35,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012822962,3.11,181.4,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755012823161,261.4089281,181.5,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012823162,3.11,181.41,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012823566,5.5132,181.38,181.33,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755012823861,5.5132,181.38,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012824067,5.513,181.39,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012824362,5.513,181.39,181.34,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755012824560,5.513,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012825066,8.623,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012825264,8.623,181.39,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012826469,5.5132,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012826662,8.6232,181.38,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012826967,7.49764786,181.41,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827156,3.11,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827362,3.11,181.41,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827564,3.11,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827770,3.11,181.39,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827966,3.11,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012827967,3.11,181.38,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012828169,8.6237,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012828367,3.11,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012828669,3.11,181.36,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012828867,7.49764786,181.35,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012829060,7.49764786,181.33,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012829263,5.5155,181.31,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012829460,8.6255,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012829660,3.11,181.3,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012830171,7.49764786,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012830363,3.11,181.3,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012830563,10.60764786,181.29,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012830770,7.49764786,181.27,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012831076,3.11,181.26,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012831375,10.60764786,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012831566,10.60764786,181.25,181.19,21.90849274]
["bitfinex-derivatives","SOLF0:USTF0",1755012831567,7.49764786,181.23,181.19,21.90849274]
["bitfinex-derivatives","SOLF0:USTF0",1755012831870,7.49764786,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012831871,10.60764786,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012832374,10.60764786,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012832571,7.49764786,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012832782,3.11,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012833372,5.5178,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012833870,5.5178,181.23,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012833871,10.60764786,181.23,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012834067,7.49764786,181.19,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012834268,10.60764786,181.19,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012834772,3.11,181.21,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012834977,3.11,181.21,181.11,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755012834978,4.55318827,181.3,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012835268,3.11,181.26,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012835473,7.49764786,181.24,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012835672,3.11,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012835974,10.60764786,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012836174,3.11,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012836475,5.5178,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012837463,4.55318827,181.32,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012837464,7.49764786,181.26,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012837671,10.60764786,181.28,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012837863,3.11,181.28,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012838063,3.11,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755012838271,10.60764786,181.3,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012838571,3.11,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755012838773,3.11,181.32,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012838977,3.11,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012839276,8.6254,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012839475,8.6254,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012840271,8.6256,181.3,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012840474,7.49764786,181.28,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012840675,3.11,181.27,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012840971,7.49764786,181.26,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012841171,3.11,181.25,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012841375,5.518,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012841876,5.5181,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012842072,7.49764786,181.24,181.12,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012842277,10.60764786,181.22,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012842473,5.5188,181.2,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012842672,8.7288,181.2,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755012843181,3.21,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012843479,7.49764786,181.2,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012843775,3.21,181.21,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012843982,7.49764786,181.22,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012844174,10.70764786,181.22,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012844380,3.21,181.21,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012844582,10.70764786,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012845473,5.5193,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012845879,10.70764786,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012846068,8.7298,181.17,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012846280,8.7298,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012846281,5.5198,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012848082,3.21,181.17,181.06,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012848397,7.49764786,181.18,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012848585,5.519,181.19,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755012848791,5.519,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012848992,7.49764786,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012849292,5.5181,181.22,181.18,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755012849496,7.49764786,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012849797,3.21,181.26,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012850393,7.49764786,181.29,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012850593,3.21,181.28,181.19,10.66764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012850889,3.21,181.28,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012851894,5.5166,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755012852092,5.5166,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012852291,5.5166,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012852498,5.5163,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012852693,5.5163,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012853092,10.70764786,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012853396,7.49764786,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012853593,5.5156,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012853794,7.49764786,181.34,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012853988,3.21,181.33,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012854187,5.5158,181.3,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012854392,5.5158,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012854599,5.5158,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012855103,10.70764786,181.32,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012855396,3.21,181.32,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012855603,370.66,181.38,181.23,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012855895,3.21,181.37,181.29,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012856098,5.5141,181.35,181.3,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755012856298,10.70764786,181.37,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012856601,3.21,181.35,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012856800,5.5146,181.34,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012857094,10.70764786,181.38,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012857295,5.5137,181.37,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012857499,5.5137,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012857699,10.70764786,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012857896,3.21,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012858094,5.5143,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012858294,5.5143,181.35,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012858599,3.21,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012858901,5.5144,181.34,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012859297,3.21,181.39,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012859497,10.70764786,181.39,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012861299,11.0216,181.46,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012861300,7.49764786,181.41,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012861903,3.21,181.4,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012862497,5.5139,181.36,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012862697,5.5139,181.36,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012862894,5.5149,181.33,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012865196,3.21,181.37,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012865398,7.49764786,181.38,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012865602,7.49764786,181.39,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755012865802,5.5137,181.37,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012866302,5.5138,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012866703,3.21,181.36,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012866899,3.21,181.38,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012867101,3.21,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012867307,5.5138,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012867806,5.5135,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012868004,10.70764786,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012868999,5.5135,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012869198,3.21,181.37,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012869607,3.21,181.37,181.32,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755012869808,10.70764786,181.39,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012870010,3.21,181.39,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012870206,5.5136,181.37,181.33,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755012870508,10.70764786,181.4,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012870809,5.5139,181.36,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012871008,5.5139,181.36,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012871206,5.5137,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012871403,3.21,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012871712,5.5138,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012871906,5.5138,181.37,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012872308,5.5129,181.39,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755012872813,5.5134,181.38,181.32,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012873012,5.5134,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012873417,5.513,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012873616,5.513,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012873817,7.49764786,181.42,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012874121,5.5123,181.41,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012874512,3.3,181.46,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012875004,3.3,181.46,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755012875005,5.5109,181.46,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755012875205,3.3,181.48,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012875406,3.3,181.46,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012875620,3.3,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012875912,3.3,181.49,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012876214,5.5105,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012876613,5.5108,181.46,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012876813,5.5108,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012877516,7.49764786,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012877719,100.0,181.5,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012877907,5.5101,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012878107,100.0,181.5,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012878312,3.3,181.49,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012878507,5.5102,181.48,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012879012,5.5107,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755012879213,3.3,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012879418,3.3,181.47,181.38,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012879419,10.79764786,181.49,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012879617,5.5104,181.48,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012880023,100.0,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012881620,90.07,181.5,181.46,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012881817,93.37,181.5,181.46,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012882013,93.37,181.5,181.42,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012882014,8.81,181.49,181.42,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012882226,3.3,181.49,181.42,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012882522,3.3,181.49,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755012882727,3.3,181.49,181.42,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012883422,3.3,181.49,181.4,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012883730,5.5104,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755012884018,93.37,181.5,181.46,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012884218,90.07,181.5,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755012885221,3.3,181.57,181.55,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755012885425,3.3,181.56,181.52,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012885621,143.22,181.69,181.39,24.05764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012885622,3.3,181.55,181.48,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012886522,3.3,181.55,181.39,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012886727,3.3,181.55,181.45,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012887132,3.3,181.55,181.42,2.29455022]
["bitfinex-derivatives","SOLF0:USTF0",1755012887428,3.3,181.56,181.48,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012888025,5.5072,181.58,181.48,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012888224,3.3,181.57,181.5,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012888623,3.3,181.57,181.44,2.29455022]
["bitfinex-derivatives","SOLF0:USTF0",1755012888624,3.3,181.57,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755012888823,3.3,181.57,181.52,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012889026,3.3,181.56,181.5,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012889223,3.3,181.56,181.43,2.29194982]
["bitfinex-derivatives","SOLF0:USTF0",1755012889424,8.8079,181.56,181.49,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012889624,3.3,181.55,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755012889829,3.3,181.54,181.49,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012890031,3.3,181.53,181.43,2.29235199]
["bitfinex-derivatives","SOLF0:USTF0",1755012890222,3.3,181.55,181.44,2.29235199]
["bitfinex-derivatives","SOLF0:USTF0",1755012890425,3.3,181.58,181.53,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012890624,3.3,181.6,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755012891120,16.33013475,181.7,181.47,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755012891330,3.3,181.6,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012891723,3.3,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755012892325,3.3,181.59,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755012892523,3.3,181.58,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755012892723,3.3,181.58,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012892923,16.33013475,181.7,181.56,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012893123,7.49764786,181.66,181.55,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012893331,16.33013475,181.7,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012893332,5.5074,181.58,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012893528,16.33013475,181.7,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012893529,3.3,181.57,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012893831,5.5068,181.6,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755012894035,3.3,181.58,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012894426,3.3,181.57,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012894722,3.3,181.56,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012895018,3.3,181.58,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012895219,3.3,181.57,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012895632,3.3,181.57,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755012896429,5.5044,181.68,181.54,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012896625,16.33013475,181.7,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012896626,3.3,181.59,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012896826,16.33013475,181.7,181.54,10.63764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012897028,16.33013475,181.7,181.56,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012897221,7.49764786,181.67,181.58,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012897421,16.33013475,181.7,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755012897628,7.49764786,181.67,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012897932,7.49764786,181.64,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755012898134,16.33013475,181.7,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012898327,7.49764786,181.67,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012898826,16.33013475,181.7,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012898827,10.79764786,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012899029,3.3,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012899229,5.506,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012899428,3.3,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012899623,3.3,181.61,181.56,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012899826,16.33013475,181.7,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012900029,16.33013475,181.7,181.6,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012900030,3.3,181.69,181.6,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012900234,10.79764786,181.69,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012900528,16.33013475,181.7,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012900529,7.49764786,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012900828,5.5062,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012901033,3.3,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012901232,3.3,181.63,181.59,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755012901435,3.3,181.62,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012901837,3.3,181.61,181.57,10.63764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012902134,3.3,181.6,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755012902434,3.14,181.62,181.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012902634,16.33013475,181.7,181.57,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012902635,3.14,181.61,181.57,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012902835,3.14,181.6,181.57,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012903235,7.49764786,181.66,181.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012903429,7.49764786,181.66,181.55,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012903430,3.14,181.59,181.55,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012903632,5.5076,181.57,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012903944,3.14,181.6,181.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012904441,16.33013475,181.7,181.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012904442,3.14,181.59,181.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012904644,3.14,181.58,181.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012904846,3.14,181.57,181.53,119.12251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012905038,3.14,181.57,181.53,115.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1755012905639,3.14,181.57,181.49,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012905940,3.14,181.57,181.48,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012906341,3.14,181.57,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755012906640,3.14,181.57,181.48,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012906843,5.5081,181.55,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755012907033,7.49764786,181.59,181.48,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012907340,3.14,181.54,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755012907732,3.14,181.53,181.48,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012908033,3.14,181.52,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755012908743,3.14,181.52,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755012908938,3.14,181.52,181.44,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012909140,8.6492,181.52,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012909343,3.14,181.51,181.46,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012909539,3.14,181.51,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012909742,5.5106,181.47,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012910046,3.14,181.46,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012910245,3.14,181.46,181.41,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012910442,3.14,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755012910745,3.14,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012911247,3.14,181.45,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755012913142,370.2,181.58,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012913339,370.2,181.58,181.34,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012913340,5.5087,181.54,181.47,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012913743,3.14,181.53,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755012914143,3.14,181.53,181.51,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012914343,3.14,181.55,181.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012914541,3.14,181.55,181.53,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012914748,3.14,181.6,181.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012915041,3.14,181.6,181.57,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012915346,3.14,181.6,181.59,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012915852,3.14,181.6,181.59,13.00464786]
["bitfinex-derivatives","SOLF0:USTF0",1755012916551,3.14,181.63,181.59,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012916751,3.14,181.63,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012917048,3.14,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755012917249,3.14,181.65,181.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012917448,3.14,181.65,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012917449,3.14,181.64,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012917645,3.14,181.64,181.5,22.97562888]
["bitfinex-derivatives","SOLF0:USTF0",1755012917646,16.33013475,181.7,181.63,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012917958,16.33013475,181.7,181.54,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755012917959,3.14,181.69,181.66,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012918155,3.14,181.69,181.66,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012918453,16.33013475,181.7,181.66,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012918454,3.14,181.68,181.66,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012918649,3.14,181.67,181.63,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012918849,3.14,181.67,181.58,119.74083452]
["bitfinex-derivatives","SOLF0:USTF0",1755012918850,3.14,181.67,181.59,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012919053,3.14,181.67,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012919246,3.14,181.67,181.61,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012919453,16.33013475,181.7,181.63,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012919454,19.47013475,181.7,181.63,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012919756,19.47013475,181.7,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012919757,24.97403475,181.7,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012919949,3.14,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012920450,3.14,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012920650,3.14,181.67,181.63,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1755012920848,3.14,181.66,181.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012921043,3.14,181.65,181.61,13.00394786]
["bitfinex-derivatives","SOLF0:USTF0",1755012921250,3.14,181.64,181.59,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012921452,3.14,181.67,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012921659,5.5051,181.66,181.61,16.29394786]
["bitfinex-derivatives","SOLF0:USTF0",1755012921955,3.14,181.65,181.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012922156,3.14,181.65,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755012922352,3.14,181.65,181.63,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1755012922756,3.14,181.65,181.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012923254,3.14,181.64,181.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012923451,3.14,181.64,181.59,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012923652,3.14,181.64,181.58,119.74083452]
["bitfinex-derivatives","SOLF0:USTF0",1755012923954,3.14,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755012924155,3.14,181.64,181.58,119.74083452]
["bitfinex-derivatives","SOLF0:USTF0",1755012924356,3.14,181.64,181.58,130.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1755012924548,5.5059,181.63,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755012924753,3.14,181.62,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755012924953,3.14,181.61,181.58,123.03083452]
["bitfinex-derivatives","SOLF0:USTF0",1755012925151,3.14,181.6,181.58,119.74083452]
["bitfinex-derivatives","SOLF0:USTF0",1755012925346,3.14,181.6,181.5,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012925347,3.14,181.59,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012925547,3.14,181.59,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755012925752,3.14,181.58,181.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012926051,20.91179917,181.7,181.57,13.00494786]
["bitfinex-derivatives","SOLF0:USTF0",1755012926052,3.14,181.61,181.57,13.00494786]
["bitfinex-derivatives","SOLF0:USTF0",1755012926255,8.6465,181.61,181.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012926648,3.14,181.63,181.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012926852,3.14,181.62,181.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012927049,3.14,181.62,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755012927257,3.14,181.62,181.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012927759,3.14,181.66,181.59,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012927952,3.14,181.66,181.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012928153,16.33013475,181.7,181.6,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012928364,16.33013475,181.7,181.61,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012928555,3.14,181.69,181.66,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012928759,3.14,181.69,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012928960,3.14,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012929160,3.14,181.67,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755012929360,3.14,181.66,181.62,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012929559,3.14,181.66,181.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012929957,3.14,181.66,181.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012930154,3.14,181.65,181.61,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012930358,3.14,181.64,181.61,10.78764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012930657,3.14,181.64,181.62,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1755012930862,8.6447,181.67,181.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012931053,3.14,181.66,181.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012931257,16.33013475,181.7,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755012931456,3.14,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755012931653,3.14,181.67,181.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755012932052,3.14,181.67,181.64,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1755012932267,3.14,181.66,181.61,10.55764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012932563,8.6451,181.66,181.61,16.06384786]
["bitfinex-derivatives","SOLF0:USTF0",1755012932762,8.6451,181.66,181.61,13.00384786]
["bitfinex-derivatives","SOLF0:USTF0",1755012932962,3.24,181.65,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012933263,16.33013475,181.7,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755012933264,5.5046,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755012933565,3.24,181.65,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012933763,16.33013475,181.7,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012933962,3.24,181.64,181.61,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012934165,3.24,181.64,181.61,10.55764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012934570,3.24,181.67,181.63,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012934867,19.57013475,181.7,181.65,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012935066,19.57013475,181.7,181.67,13.00204786]
["bitfinex-derivatives","SOLF0:USTF0",1755012935259,16.33013475,181.7,181.69,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012936175,16.33013475,181.7,181.69,10.55764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012936461,16.33013475,181.7,181.69,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755012936660,19.57013475,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012937063,19.57013475,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755012937267,3.24,181.69,181.66,7.49764786]
["bitfinex-derivatives","SOLF0:USTF0",1755012937471,16.33013475,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012937668,16.33013475,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012937865,16.33013475,181.7,181.69,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755012938668,16.33013475,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012939564,16.33013475,181.7,181.69,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755012941269,16.33013475,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012941768,16.33013475,181.7,181.69,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755012942267,19.57013475,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012942664,19.57013475,181.7,181.69,10.08425391]
["bitfinex-derivatives","SOLF0:USTF0",1755012943064,16.33013475,181.7,181.69,13.14425391]
["bitfinex-derivatives","SOLF0:USTF0",1755012943465,16.33013475,181.7,181.69,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755012943768,16.33013475,181.7,181.69,13.14425391]
["bitfinex-derivatives","SOLF0:USTF0",1755012946267,3.24,181.75,181.69,8.20025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012946470,3.24,181.74,181.71,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012946671,3.24,181.74,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012946672,3.24,181.74,181.69,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012946872,3.24,181.74,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012947063,5.5035,181.71,181.67,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012947263,3.24,181.7,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012947473,3.24,181.69,181.66,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012947772,3.24,181.69,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755012948765,3.24,181.69,181.64,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012948974,3.24,181.72,181.68,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012949166,4.58025391,181.75,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012949167,3.24,181.71,181.65,10.08535391]
["bitfinex-derivatives","SOLF0:USTF0",1755012949373,3.24,181.71,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012949573,7.82025391,181.71,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012949773,11.003,181.78,181.59,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012949774,4.58025391,181.67,181.59,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012949969,8.7451,181.66,181.59,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012950272,3.24,181.65,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755012950471,4.58025391,181.67,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755012950675,3.24,181.64,181.59,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012950879,3.24,181.64,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755012951372,3.24,181.64,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755012951975,3.24,181.64,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755012952375,3.24,181.66,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755012952572,3.24,181.65,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755012953475,3.24,181.65,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012953674,3.24,181.64,181.61,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012953875,5.5051,181.66,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755012954068,3.24,181.63,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012954675,3.24,181.63,181.56,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755012954870,3.24,181.63,181.56,377.68025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012955276,8.7459,181.63,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755012955469,3.24,181.62,181.56,377.68025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012955673,3.24,181.62,181.58,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012955869,3.24,181.61,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755012956575,4.58025391,181.66,181.58,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012956781,3.24,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755012957183,5.505,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755012957184,3.24,181.66,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012957379,3.24,181.65,181.6,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012957584,3.24,181.65,181.6,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012957786,3.24,181.65,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755012958081,3.24,181.64,181.58,152.70025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012958284,3.24,181.64,181.59,5.37927609]
["bitfinex-derivatives","SOLF0:USTF0",1755012958484,3.24,181.64,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012958781,5.5051,181.66,181.59,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012958985,3.24,181.66,181.63,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012959179,3.24,181.69,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012959380,3.24,181.68,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012959585,3.24,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755012960086,3.24,181.68,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012960087,3.24,181.67,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012960277,3.24,181.66,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012960484,3.24,181.66,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755012960680,3.24,181.65,181.63,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012960876,3.24,181.65,181.63,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012961384,3.24,181.64,181.63,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012961583,3.24,181.67,181.63,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012961784,3.24,181.7,181.66,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012961977,3.24,181.7,181.67,7.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012962174,4.58025391,181.74,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012962175,3.24,181.69,181.65,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012962384,3.25,181.68,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755012962584,3.25,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012962786,3.25,181.69,181.67,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012962982,3.25,181.73,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012963182,3.25,181.72,181.69,7.56025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012963890,164.92772668,181.86,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012963891,3.25,181.74,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012964195,3.25,181.73,181.7,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012964493,3.25,181.76,181.72,4.58025391]
["bitfinex-derivatives","SOLF0:USTF0",1755012964792,3.25,181.75,181.7,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012965097,3.25,181.75,181.68,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012965297,5.5028,181.73,181.68,161.42614235]
["bitfinex-derivatives","SOLF0:USTF0",1755012965486,3.25,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012966383,3.25,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012966588,3.25,181.71,181.65,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012966790,3.25,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012967085,3.25,181.71,181.66,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012967282,3.25,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012967486,3.25,181.7,181.66,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012967786,3.25,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012968192,3.25,181.7,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755012968390,3.25,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012968690,3.25,181.75,181.7,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012968887,3.25,181.75,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012969096,3.25,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012969296,5.5004,181.81,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012969593,3.25,181.85,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012969790,3.25,181.85,181.75,2.32278901]
["bitfinex-derivatives","SOLF0:USTF0",1755012969986,3.25,181.85,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012970188,3.25,181.85,181.76,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012970392,5.4995,181.84,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755012970598,3.25,181.83,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012970797,10.71204235,181.83,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012971092,7.46204235,181.81,181.7,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012971300,9.22992668,181.91,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012971301,3.25,181.8,181.69,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012971486,7.46204235,181.79,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012971691,3.25,181.78,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012971886,3.25,181.78,181.69,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755012972202,3.25,181.82,181.77,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012972391,4.58166442,181.89,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755012972699,6.15328445,181.92,181.82,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012972700,3.25,181.88,181.82,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012972997,3.25,181.88,181.84,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012973193,7.46204235,181.94,181.84,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012973402,4.58166442,181.96,181.75,6.77646607]
["bitfinex-derivatives","SOLF0:USTF0",1755012973607,3.25,181.95,181.85,10.44204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012973895,7.46204235,181.93,181.77,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012974201,7.46204235,181.89,181.79,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012974501,7.46204235,181.86,181.75,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012974704,7.46204235,181.84,181.76,2.31488912]
["bitfinex-derivatives","SOLF0:USTF0",1755012974996,7.46204235,181.8,181.68,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012975197,7.46204235,181.78,181.69,2.3177256]
["bitfinex-derivatives","SOLF0:USTF0",1755012975387,7.46204235,181.76,181.65,7.46204235]
["bitfinex-derivatives","SOLF0:USTF0",1755012975593,5.5035,181.71,181.66,2.31861224]
["bitfinex-derivatives","SOLF0:USTF0",1755012975800,3.25,181.7,181.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012976002,10.71204235,181.7,181.63,2.31964957]
["bitfinex-derivatives","SOLF0:USTF0",1755012976199,3.25,181.69,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012976502,10.71204235,181.69,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012976695,3.25,181.69,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012976896,3.25,181.68,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012977892,5.5048,181.67,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012978096,3.25,181.67,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012979300,3.25,181.67,181.61,12.49338846]
["bitfinex-derivatives","SOLF0:USTF0",1755012979800,3.25,181.7,181.64,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012980001,4.58166442,181.79,181.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012980002,3.25,181.73,181.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012980298,3.25,181.73,181.69,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012980604,3.25,181.76,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755012980802,3.25,181.75,181.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012981004,3.25,181.78,181.73,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012981197,3.25,181.78,181.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012981402,3.25,181.77,181.73,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012981599,3.25,181.76,181.73,17.80199846]
["bitfinex-derivatives","SOLF0:USTF0",1755012982005,3.25,181.75,181.7,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012982305,3.25,181.74,181.67,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012982498,3.25,181.74,181.64,382.15949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012983399,3.25,181.74,181.64,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012983599,3.25,181.74,181.62,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012983899,3.25,181.74,181.65,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012984297,12.29949846,181.73,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012984499,3.25,181.72,181.61,12.49338846]
["bitfinex-derivatives","SOLF0:USTF0",1755012984702,3.25,181.72,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012984902,15.54949846,181.72,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755012985200,3.25,181.71,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012986104,5.5044,181.68,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755012986408,3.25,181.67,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012987109,5.5054,181.65,181.61,0.19389]
["bitfinex-derivatives","SOLF0:USTF0",1755012987301,3.25,181.64,181.56,12.60949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012987500,3.25,181.64,181.59,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012987701,3.25,181.63,181.59,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012987997,3.25,181.62,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755012988302,12.29949846,181.69,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755012988303,3.25,181.61,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755012988504,3.25,181.61,181.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012989005,3.25,181.61,181.54,382.46949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012989304,3.25,181.61,181.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012989495,3.25,181.61,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755012989700,3.25,181.61,181.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012990103,3.25,181.61,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755012990302,12.29949846,181.66,181.54,382.15949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012990503,3.25,181.6,181.54,382.15949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012990806,3.25,181.6,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755012991008,3.25,181.59,181.54,382.15949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012991203,8.7571,181.59,181.52,116.8022235]
["bitfinex-derivatives","SOLF0:USTF0",1755012991412,3.25,181.59,181.52,116.8022235]
["bitfinex-derivatives","SOLF0:USTF0",1755012991611,3.25,181.58,181.47,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012991819,3.25,181.58,181.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012991820,12.29949846,181.57,181.46,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012992000,15.54949846,181.56,181.46,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012992206,3.25,181.55,181.46,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012992514,3.25,181.55,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755012992709,3.25,181.55,181.45,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012993007,3.25,181.55,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755012993213,5.5103,181.49,181.44,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012993400,5.5103,181.49,181.42,156.74286249]
["bitfinex-derivatives","SOLF0:USTF0",1755012993401,3.14,181.48,181.43,4.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1755012993603,3.14,181.47,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755012993808,3.14,181.5,181.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012994603,3.14,181.5,181.42,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012994805,3.14,181.5,181.41,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755012995416,3.14,181.5,181.42,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012995607,3.14,181.5,181.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012996206,3.14,181.5,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755012996408,3.14,181.49,181.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012996712,3.14,181.49,181.42,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012996713,3.14,181.51,181.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012996913,3.14,181.51,181.41,150.71]
["bitfinex-derivatives","SOLF0:USTF0",1755012996914,5.5104,181.49,181.41,150.71]
["bitfinex-derivatives","SOLF0:USTF0",1755012997117,3.14,181.48,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755012997413,3.14,181.47,181.41,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755012997609,3.14,181.47,181.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755012997817,3.14,181.47,181.4,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012998415,3.14,181.47,181.39,12.60949846]
["bitfinex-derivatives","SOLF0:USTF0",1755012998712,5.511,181.46,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755012998912,3.14,181.45,181.38,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755012999309,3.14,181.45,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755012999813,3.14,181.45,181.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013000112,3.14,181.45,181.38,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013000113,3.14,181.44,181.38,162.82949846]
["bitfinex-derivatives","SOLF0:USTF0",1755013000502,3.14,181.47,181.41,12.29949846]
["bitfinex-derivatives","SOLF0:USTF0",1755013000703,3.14,181.47,181.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013000913,3.14,181.47,181.4,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013001107,3.14,181.47,181.38,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013001304,10.62522829,181.47,181.38,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013001507,10.62522829,181.47,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755013001708,3.14,181.46,181.36,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013002110,3.14,181.46,181.4,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013002416,3.14,181.46,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755013003110,3.14,181.49,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755013003312,7.48522829,181.58,181.48,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013003503,3.14,181.49,181.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013003709,3.14,181.49,181.42,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013003906,3.14,181.49,181.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013004111,3.14,181.49,181.45,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013004314,3.14,181.48,181.45,7.48522829]
["bitfinex-derivatives","SOLF0:USTF0",1755013004514,3.14,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755013004814,3.14,181.48,181.45,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013005023,3.14,181.47,181.43,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013005314,3.14,181.46,181.43,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013005520,12.31770639,181.54,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755013005824,12.31770639,181.51,181.39,162.27770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013006113,12.31770639,181.61,181.29,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755013006114,12.31770639,181.48,181.36,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013006325,3.14,181.47,181.36,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013006713,3.14,181.47,181.36,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013007715,5.5115,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013007920,3.14,181.44,181.36,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013008122,3.14,181.44,181.36,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013008423,3.14,181.44,181.33,532.50770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013009011,3.14,181.44,181.33,532.19770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013009219,3.14,181.44,181.36,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013009526,5.5119,181.43,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013009720,3.14,181.42,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013009921,3.14,181.42,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755013010220,3.14,181.41,181.38,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013010416,3.14,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013010617,3.14,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013010818,3.14,181.43,181.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013011022,3.14,181.43,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755013011321,3.14,181.42,181.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013011523,3.14,181.41,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755013011718,3.14,181.44,181.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013011920,3.14,181.43,181.36,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013012122,5.5126,181.41,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755013012421,3.14,181.4,181.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013012822,3.14,181.4,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755013013019,5.5126,181.41,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755013013020,3.14,181.39,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755013013223,3.14,181.38,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755013013430,3.14,181.41,181.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013014731,3.14,181.41,181.33,382.33770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013014926,3.14,181.41,181.33,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013015222,3.14,181.41,181.32,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755013015819,5.5144,181.35,181.32,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755013016020,3.14,181.34,181.32,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755013016222,3.14,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013016419,3.14,181.35,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013016624,3.14,181.35,181.32,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755013017026,3.14,181.34,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013017226,3.14,181.34,181.29,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013017420,3.14,181.33,181.28,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755013017727,3.14,181.32,181.26,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013017928,3.14,181.32,181.26,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013018228,8.6554,181.32,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755013018429,3.14,181.31,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013018724,3.14,181.31,181.24,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013018925,3.14,181.31,181.24,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013019118,5.5159,181.3,181.24,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013019424,3.14,181.29,181.24,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013019626,3.14,181.28,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013019928,3.14,181.28,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755013020125,11.0248,181.42,181.24,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013020426,7.04974017,181.41,181.31,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013020625,7.04974017,181.4,181.34,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013020923,3.14,181.39,181.33,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013021124,3.14,181.39,181.31,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013021434,16.15819317,181.38,181.25,149.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013021627,11.0242,181.43,181.25,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755013021628,12.31770639,181.35,181.25,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755013021923,3.14,181.34,181.25,149.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013022118,3.14,181.34,181.25,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755013022322,5.5163,181.29,181.23,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013022523,3.0,181.28,181.23,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013022720,3.0,181.31,181.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013022920,3.0,181.31,181.21,149.09]
["bitfinex-derivatives","SOLF0:USTF0",1755013023232,15.31770639,181.31,181.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013023432,15.31770639,181.31,181.17,161.21770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013023623,12.31770639,181.28,181.16,195.14999035]
["bitfinex-derivatives","SOLF0:USTF0",1755013023819,5.5184,181.22,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013024129,3.0,181.21,181.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013024532,3.0,181.21,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755013025230,3.0,181.21,181.16,195.14999035]
["bitfinex-derivatives","SOLF0:USTF0",1755013025439,3.0,181.24,181.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013025735,3.0,181.2,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755013025925,3.0,181.2,181.16,195.14999035]
["bitfinex-derivatives","SOLF0:USTF0",1755013026233,3.0,181.23,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755013026423,3.0,181.23,181.17,12.62770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013026630,3.0,181.22,181.17,161.54770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013026830,3.0,181.21,181.17,161.23770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013027026,2.32717997,181.28,181.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013027226,5.517,181.26,181.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013027434,3.0,181.25,181.2,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013027634,5.5159,181.3,181.22,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013027936,3.0,181.28,181.22,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013028333,3.0,181.28,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755013028635,3.0,181.3,181.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013028837,3.0,181.3,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013029134,3.0,181.29,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013029434,3.0,181.32,181.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013029633,3.0,181.32,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013030025,3.0,181.32,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755013030430,3.0,181.32,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013030631,3.0,181.32,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755013030832,3.0,181.31,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013031035,3.0,181.31,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755013031231,12.31770639,181.38,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755013031439,5.34447768,181.37,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013031630,5.5154,181.32,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013031832,3.0,181.31,181.25,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013032328,5.3460294,181.31,181.23,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013032529,2.34615942,181.3,181.22,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013032736,2.34615942,181.3,181.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013032737,3.0,181.29,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755013032932,3.0,181.29,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013033135,3.0,181.28,181.24,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013033340,3.0,181.28,181.19,148.57]
["bitfinex-derivatives","SOLF0:USTF0",1755013033534,3.0,181.28,181.19,160.88770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013033833,3.0,181.28,181.22,12.31770639]
["bitfinex-derivatives","SOLF0:USTF0",1755013034839,5.34976879,181.28,181.19,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013035030,2.34976879,181.27,181.16,195.14999035]
["bitfinex-derivatives","SOLF0:USTF0",1755013035237,10.5014585,181.26,181.15,7.8114585]
["bitfinex-derivatives","SOLF0:USTF0",1755013035544,7.5014585,181.24,181.13,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013035842,5.34976879,181.23,181.16,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013036040,10.86806879,181.22,181.16,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013036344,3.0,181.22,181.18,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013036548,3.0,181.21,181.17,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013036737,3.0,181.24,181.19,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013036946,3.0,181.23,181.19,7.8114585]
["bitfinex-derivatives","SOLF0:USTF0",1755013037135,3.0,181.23,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755013037340,3.0,181.23,181.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013037641,3.0,181.23,181.18,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013037837,3.0,181.22,181.18,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038144,3.0,181.22,181.13,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013038145,3.0,181.25,181.2,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038344,2.35274035,181.28,181.24,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038534,3.0,181.27,181.24,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038740,530.5458,181.4,181.22,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038741,3.0,181.26,181.22,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013038934,3.0,181.26,181.22,7.8114585]
["bitfinex-derivatives","SOLF0:USTF0",1755013039141,3.0,181.29,181.24,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013039340,3.0,181.29,181.17,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013039341,3.0,181.29,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013039538,2.35274035,181.3,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013039746,2.35292184,181.31,181.28,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013040043,3.0,181.3,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013040233,5.67792,181.32,181.29,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013040433,3.0,181.31,181.29,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013040836,5.67792,181.32,181.29,7.8114585]
["bitfinex-derivatives","SOLF0:USTF0",1755013041041,8.67792,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013041442,8.67792,181.32,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755013041647,3.0,181.31,181.28,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013041840,3.0,181.31,181.26,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013041841,5.35458449,181.31,181.26,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013042241,3.0,181.3,181.24,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013042453,3.0,181.3,181.26,7.5014585]
["bitfinex-derivatives","SOLF0:USTF0",1755013042750,3.0,181.29,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755013042947,8.67792,181.32,181.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013043145,8.67792,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013043347,8.67792,181.32,181.28,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013043348,5.67792,181.32,181.28,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013043553,5.67792,181.32,181.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013043856,5.67792,181.32,181.31,17.85916411]
["bitfinex-derivatives","SOLF0:USTF0",1755013044051,5.67792,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013044756,5.67792,181.32,181.31,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755013045353,3.0,181.39,181.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755013045558,3.0,181.42,181.35,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013045755,3.0,181.42,181.38,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013045951,3.0,181.41,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013046151,3.0,181.4,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013046551,3.0,181.4,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755013046857,3.0,181.39,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013047060,3.0,181.38,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013047658,3.0,181.41,181.37,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013047857,3.0,181.43,181.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013048051,3.0,181.42,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013048257,3.0,181.42,181.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013048448,3.0,181.42,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013048449,2.35694991,181.43,181.37,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013048655,3.0,181.45,181.4,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013048856,3.0,181.44,181.4,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013049059,2.35694991,181.47,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755013049259,3.0,181.46,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755013049463,3.0,181.45,181.43,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013050157,5.5107,181.47,181.43,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013050354,3.0,181.45,181.43,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013051163,3.0,181.5,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755013051358,3.0,181.49,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013051662,3.0,181.48,181.46,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013052257,3.0,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755013052459,3.0,181.52,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013053066,3.16,181.51,181.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013053262,3.16,181.5,181.48,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013053464,3.16,181.53,181.48,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013053664,3.16,181.52,181.51,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013053967,3.16,181.53,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013054166,3.16,181.52,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013054469,3.16,181.51,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013054773,3.16,181.54,181.5,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013055067,3.16,181.53,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013055466,3.16,181.52,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013055672,3.16,181.51,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013056166,3.16,181.51,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013056371,3.16,181.5,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013056561,12.34376411,181.6,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013056562,3.16,181.49,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013056958,3.16,181.52,181.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013057163,3.16,181.52,181.47,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013057464,3.16,181.54,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013057664,3.16,181.52,181.5,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013057864,3.16,181.57,181.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013058061,3.16,181.57,181.56,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013058270,3.16,181.57,181.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013058464,3.16,181.57,181.54,17.85216411]
["bitfinex-derivatives","SOLF0:USTF0",1755013058660,3.16,181.56,181.54,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013058867,3.16,181.55,181.54,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013059065,3.16,181.55,181.51,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013059263,3.16,181.54,181.51,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013059463,3.16,181.53,181.51,17.85306411]
["bitfinex-derivatives","SOLF0:USTF0",1755013059969,3.16,181.56,181.51,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013060275,3.16,181.55,181.54,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013060573,3.16,181.55,181.52,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013060773,3.16,181.55,181.52,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013060968,3.16,181.58,181.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013061272,3.16,181.58,181.56,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013061469,3.16,181.57,181.56,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013061862,3.16,181.57,181.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013062061,3.16,181.57,181.52,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013062277,3.16,181.56,181.52,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013062474,3.16,181.56,181.49,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013062770,8.6681,181.56,181.49,17.85346411]
["bitfinex-derivatives","SOLF0:USTF0",1755013062972,3.16,181.56,181.49,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013063176,3.16,181.55,181.49,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013063471,3.16,181.58,181.52,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013063685,3.16,181.58,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013063878,12.34376411,181.67,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013064081,3.16,181.57,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013064479,150.64,181.72,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013064480,3.16,181.6,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013064686,3.16,181.59,181.55,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013065274,12.34376411,181.69,181.55,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013065484,3.16,181.68,181.58,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013065685,5.5051,181.65,181.58,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013065882,3.16,181.64,181.58,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013066677,3.16,181.64,181.61,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013066882,3.16,181.67,181.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013067080,3.16,181.66,181.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013067281,3.16,181.65,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755013067577,12.34376411,181.75,181.61,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013067578,3.16,181.67,181.61,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013067977,3.16,181.67,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755013068178,3.16,181.66,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755013068380,381.2616,181.8,181.61,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013068581,3.16,181.73,181.67,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013068887,5.5034,181.71,181.65,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013069091,3.16,181.7,181.62,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013069291,3.16,181.7,181.59,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013071283,5.5048,181.67,181.59,17.85046411]
["bitfinex-derivatives","SOLF0:USTF0",1755013071487,3.16,181.66,181.57,533.06376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013071687,8.6651,181.66,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755013071888,3.16,181.66,181.57,533.06376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013072091,3.16,181.65,181.57,533.06376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013072290,8.6654,181.65,181.57,538.57126411]
["bitfinex-derivatives","SOLF0:USTF0",1755013072486,3.16,181.65,181.57,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1755013072684,3.16,181.64,181.57,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1755013072886,3.16,181.64,181.58,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013073891,3.16,181.68,181.62,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013074291,3.16,181.68,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755013074489,3.16,181.67,181.63,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1755013074690,3.16,181.66,181.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013074885,12.34376411,181.76,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755013074886,5.5032,181.72,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755013075090,3.16,181.69,181.64,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755013075394,3.16,181.68,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755013075595,3.16,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755013075789,3.16,181.66,181.62,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013075988,3.16,181.65,181.62,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013076693,3.16,181.64,181.62,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013077091,3.16,181.63,181.59,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013077589,3.16,181.66,181.62,17.84956411]
["bitfinex-derivatives","SOLF0:USTF0",1755013077786,3.16,181.66,181.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013078182,3.16,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755013078490,3.16,181.66,181.59,12.34376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013078995,3.16,181.66,181.58,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013080292,3.16,181.66,181.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013080491,12.34376411,181.64,181.52,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013080693,12.34376411,181.61,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013080987,5.49032946,181.6,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013081192,3.16,181.59,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013081589,5.5073,181.58,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013081788,11.0073,181.7,181.52,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013081789,3.16,181.57,181.52,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013081992,3.16,181.57,181.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013082189,3.16,181.56,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013082494,3.11,181.55,181.52,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013082694,3.11,181.55,181.53,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755013082996,3.11,181.54,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013083293,3.11,181.53,181.52,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755013083498,3.11,181.53,181.47,370.35]
["bitfinex-derivatives","SOLF0:USTF0",1755013083499,3.11,181.53,181.47,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1755013083697,3.11,181.53,181.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013083897,3.11,181.53,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755013084792,3.11,181.53,181.46,154.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755013084992,3.11,181.53,181.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013085188,2.34410127,181.52,181.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013085386,3.11,181.51,181.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013085897,8.6197,181.51,181.46,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013086095,8.6197,181.51,181.41,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013086290,10.96648708,181.5,181.42,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1755013086495,5.45668708,181.49,181.38,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013086696,5.45668708,181.48,181.39,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013086894,3.11,181.47,181.39,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013087099,2.34975583,181.46,181.39,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013087298,3.11,181.45,181.39,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1755013088298,3.11,181.45,181.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013088603,3.11,181.44,181.39,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013088795,3.11,181.43,181.39,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1755013088995,3.11,181.43,181.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013089194,3.11,181.42,181.39,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013089394,3.11,181.42,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755013090101,3.11,181.42,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013090603,3.11,181.42,181.32,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013090604,5.4651015,181.42,181.32,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013090798,2.3551015,181.41,181.33,149.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013090996,3.11,181.4,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013091396,3.11,181.4,181.35,12.65376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013091591,3.11,181.43,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013091999,3.11,181.43,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755013092202,3.11,181.42,181.36,149.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013092606,3.11,181.42,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013092802,9.22992668,181.66,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013092803,3.11,181.5,181.41,161.87376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013093002,2.35497186,181.49,181.41,161.31376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013093307,3.11,181.48,181.41,161.31376411]
["bitfinex-derivatives","SOLF0:USTF0",1755013093598,2.35608561,181.47,181.42,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755013093803,3.11,181.46,181.42,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755013094100,3.11,181.45,181.42,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755013094303,3.11,181.45,181.43,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755013094503,3.11,181.45,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755013095604,3.11,181.49,181.44,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755013095807,3.11,181.48,181.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013096106,3.11,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755013097099,3.11,181.48,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755013097305,2.35660113,181.47,181.46,153.7908]
["bitfinex-derivatives","SOLF0:USTF0",1755013097493,5.46660113,181.47,181.46,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755013097698,5.46660113,181.47,181.46,153.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755013098002,3.11,181.5,181.46,155.76248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013098201,3.11,181.49,181.46,155.76248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013098507,3.11,181.52,181.48,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013098806,3.11,181.51,181.48,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013099005,3.11,181.51,181.46,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013099209,3.11,181.51,181.47,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013100112,3.11,181.51,181.46,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013100113,2.3559939,181.5,181.46,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013100303,3.11,181.49,181.4,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013100508,2.35591235,181.48,181.42,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013100698,3.11,181.47,181.42,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013101099,3.11,181.47,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755013101412,3.11,181.47,181.37,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755013101413,7.48248395,181.45,181.37,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755013101607,3.11,181.47,181.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013102113,3.11,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755013102304,3.11,181.47,181.4,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013102511,2.35535317,181.46,181.38,156.88248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013102714,3.11,181.45,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755013102913,3.11,181.45,181.38,156.88248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013103114,3.11,181.45,181.38,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755013103408,3.11,181.45,181.35,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013103409,10.59248395,181.45,181.35,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013103613,7.48248395,181.43,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013103913,5.46487473,181.42,181.33,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013104109,3.11,181.41,181.33,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013104314,3.11,181.41,181.34,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013104613,3.11,181.41,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755013104811,3.11,181.41,181.33,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013105008,3.11,181.41,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755013105412,15.59384044,181.56,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755013105413,3.11,181.4,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755013106007,3.11,181.43,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755013106209,3.11,181.42,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755013107812,3.11,181.45,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755013108713,3.11,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755013108916,3.11,181.44,181.39,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013109116,3.11,181.43,181.4,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013109415,3.11,181.42,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755013109806,3.11,181.42,181.38,156.12248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013110006,7.48248395,181.49,181.4,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013110210,3.11,181.48,181.42,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013110808,3.11,181.48,181.33,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755013110809,7.48248395,181.45,181.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013111016,7.48248395,181.41,181.31,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013111212,3.11,181.4,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755013111418,3.11,181.4,181.32,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013111419,10.59248395,181.4,181.32,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013111913,3.11,181.39,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755013112606,7.48248395,181.5,181.32,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013112607,3.04,181.38,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755013112808,3.04,181.37,181.32,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013113010,3.04,181.36,181.32,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013113318,3.04,181.35,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013113512,3.04,181.35,181.29,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013113513,3.04,181.34,181.29,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013113714,3.04,181.33,181.27,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1755013113908,3.04,181.33,181.27,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755013114914,3.04,181.33,181.23,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013115114,3.04,181.33,181.24,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755013115414,3.04,181.33,181.24,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1755013116017,10.52248395,181.33,181.24,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1755013116209,3.04,181.33,181.24,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1755013116413,3.04,181.32,181.24,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1755013117111,3.04,181.32,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013117609,3.04,181.31,181.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013117813,3.04,181.31,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755013118513,3.04,181.34,181.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013118714,3.04,181.37,181.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013119022,3.04,181.37,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013119220,3.04,181.37,181.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013119521,3.04,181.37,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755013119713,3.04,181.4,181.34,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013120409,5.3924132,181.44,181.38,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013120611,5.3924132,181.44,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755013120612,3.04,181.44,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755013120930,7.48248395,181.48,181.38,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013120931,3.04,181.43,181.38,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013121813,3.04,181.42,181.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013122018,3.04,181.41,181.38,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013122222,3.04,181.4,181.38,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013122417,2.35867795,181.43,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755013122719,2.35867795,181.45,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755013122914,3.04,181.44,181.36,155.26248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013123216,3.04,181.44,181.3,4.485176]
["bitfinex-derivatives","SOLF0:USTF0",1755013123217,7.48248395,181.4,181.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755013123420,7.48248395,181.5,181.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755013123421,5.5138,181.37,181.32,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755013123617,7.48248395,181.38,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013123618,5.39867795,181.36,181.27,155.35248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013123824,5.39867795,181.35,181.27,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1755013124121,3.04,181.34,181.29,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755013124317,2.35867795,181.35,181.27,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1755013124318,2.35867795,181.35,181.31,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013124520,3.04,181.36,181.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013124718,3.04,181.36,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013124911,2.36374542,181.41,181.33,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013125112,3.04,181.38,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013125317,3.04,181.38,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755013125517,3.04,181.37,181.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013125810,3.04,181.36,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013126016,3.04,181.39,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013126210,3.04,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013126422,3.04,181.37,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013126620,2.36379385,181.39,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013126819,2.36379385,181.39,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013127023,3.04,181.4,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013127321,3.04,181.43,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013127521,3.04,181.42,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013127721,7.48248395,181.49,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013127722,3.04,181.41,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013127924,3.04,181.41,181.37,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013128218,2.3642649,181.43,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013128619,3.04,181.42,181.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755013128821,3.04,181.41,181.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755013129422,3.04,181.41,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755013129619,3.04,181.4,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755013130025,3.04,181.4,181.38,12.99568395]
["bitfinex-derivatives","SOLF0:USTF0",1755013130326,3.04,181.39,181.38,12.99568395]
["bitfinex-derivatives","SOLF0:USTF0",1755013130525,3.04,181.39,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755013130725,4.5798352,181.54,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755013130726,3.04,181.38,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755013131626,3.04,181.38,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013131926,3.04,181.37,181.33,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755013132226,3.04,181.36,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013132827,3.04,181.36,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013133024,3.04,181.35,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013133325,3.04,181.34,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013133522,3.04,181.34,181.31,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755013133828,7.48248395,181.5,181.31,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755013133829,3.04,181.33,181.31,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755013134024,3.04,181.33,181.27,4.795176]
["bitfinex-derivatives","SOLF0:USTF0",1755013134227,3.04,181.33,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013134427,5.40901275,181.33,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013134823,3.04,181.32,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013135126,3.04,181.32,181.26,154.02248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013135127,3.04,181.31,181.26,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013135335,7.48248395,181.35,181.26,146.85]
["bitfinex-derivatives","SOLF0:USTF0",1755013135336,3.04,181.3,181.26,146.85]
["bitfinex-derivatives","SOLF0:USTF0",1755013135529,3.04,181.29,181.26,146.85]
["bitfinex-derivatives","SOLF0:USTF0",1755013135927,3.04,181.28,181.26,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013136124,15.6039352,181.43,181.19,376.41286249]
["bitfinex-derivatives","SOLF0:USTF0",1755013136125,11.026,181.39,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013136330,5.5151,181.33,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013136631,11.026,181.39,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013136632,5.4080694,181.32,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013136830,5.4080694,181.32,181.26,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1755013136831,3.04,181.35,181.29,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013137825,5.4079116,181.35,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013138025,5.4079116,181.34,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013138224,3.04,181.33,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013138433,3.04,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755013138728,5.40795299,181.35,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013138933,3.04,181.38,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013139128,3.04,181.37,181.33,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013139332,7.48248395,181.41,181.31,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013139534,7.48248395,181.41,181.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013139535,2.36751643,181.4,181.29,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013139833,3.04,181.39,181.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013140026,3.04,181.39,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013140327,5.40751643,181.39,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013140527,5.40751643,181.39,181.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013140528,2.36751643,181.38,181.31,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013140726,3.04,181.37,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755013140929,10.52248395,181.37,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013141129,2.36809133,181.36,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013141331,2.36809133,181.36,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755013141531,5.40809133,181.36,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013142035,3.04,181.35,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013142230,3.04,181.35,181.29,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013142431,3.04,181.35,181.26,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755013142630,3.04,181.35,181.27,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013142929,3.04,181.35,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755013144139,3.04,181.35,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013144436,3.14,181.34,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013147342,5.51277217,181.34,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013148040,5.51277217,181.34,181.28,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013148229,3.14,181.34,181.3,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013148435,5.51317891,181.33,181.3,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013148636,3.14,181.32,181.28,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013149039,3.14,181.32,181.25,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013149242,3.14,181.32,181.25,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013149243,2.3735018,181.31,181.25,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755013149438,2.3735018,181.31,181.26,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013149739,3.14,181.3,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755013150639,3.14,181.33,181.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013150834,3.14,181.33,181.3,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013151039,3.14,181.36,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755013151345,5.51253915,181.36,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013151544,5.51253915,181.36,181.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013151545,3.14,181.39,181.34,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013151745,5.5125121,181.38,181.36,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013151939,3.14,181.38,181.36,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013152139,3.14,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755013152340,3.14,181.37,181.34,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013152544,2.37299283,181.36,181.32,152.68248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013152750,2.37299283,181.36,181.28,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013152751,3.14,181.35,181.28,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013153043,2.37299283,181.34,181.3,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013153251,5.51299283,181.34,181.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013153554,3.14,181.34,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755013153849,3.14,181.36,181.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013154051,3.14,181.35,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013154254,3.14,181.34,181.32,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013154550,7.48248395,181.42,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013154746,2.37473635,181.41,181.27,4.795176]
["bitfinex-derivatives","SOLF0:USTF0",1755013154952,2.37473635,181.43,181.28,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013155153,3.14,181.4,181.36,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013155349,5.51473635,181.39,181.36,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013155547,5.51473635,181.38,181.36,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013155850,12.06231915,181.49,181.37,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013156041,2.37493769,181.48,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013156241,2.37493769,181.47,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013156441,3.14,181.46,181.4,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013156641,2.37493769,181.45,181.4,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013156846,3.14,181.44,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755013157048,5.51493769,181.43,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755013157251,3.14,181.43,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755013157956,3.14,181.46,181.42,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013158148,5.51340706,181.45,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013158346,3.14,181.44,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755013158856,3.14,181.44,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013159153,7.48248395,181.49,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013159154,5.51268479,181.43,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013159348,3.14,181.42,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755013159548,3.14,181.42,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013159949,3.14,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755013161758,3.14,181.42,181.39,12.99528395]
["bitfinex-derivatives","SOLF0:USTF0",1755013162155,3.14,181.42,181.39,13.30528395]
["bitfinex-derivatives","SOLF0:USTF0",1755013162354,5.5108,181.46,181.39,13.30528395]
["bitfinex-derivatives","SOLF0:USTF0",1755013162355,3.14,181.41,181.39,12.99528395]
["bitfinex-derivatives","SOLF0:USTF0",1755013162658,3.14,181.45,181.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013162955,3.14,181.44,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013163152,3.14,181.44,181.37,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755013163356,3.14,181.44,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013163655,3.14,181.43,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013163856,3.14,181.42,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013164246,3.14,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755013164452,3.14,181.42,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013164649,5.5105,181.47,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013164852,3.14,181.45,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165052,3.14,181.45,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165349,3.14,181.47,181.43,13.30388395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165553,3.14,181.46,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165756,378.04248395,181.55,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165757,3.14,181.45,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013165952,3.14,181.44,181.38,4.795176]
["bitfinex-derivatives","SOLF0:USTF0",1755013166152,3.14,181.44,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013166359,3.14,181.43,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013166657,3.14,181.47,181.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013166851,3.14,181.47,181.46,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013168353,3.14,181.47,181.46,12.99328395]
["bitfinex-derivatives","SOLF0:USTF0",1755013169056,3.14,181.47,181.46,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013169356,3.14,181.47,181.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013169547,3.14,181.47,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013170253,3.14,181.46,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013170452,3.14,181.45,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013170853,3.14,181.44,181.43,12.99388395]
["bitfinex-derivatives","SOLF0:USTF0",1755013171253,3.14,181.47,181.43,7.79248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013171449,3.14,181.46,181.45,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172052,3.14,181.48,181.45,12.99358395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172250,3.14,181.47,181.45,12.99358395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172452,3.14,181.46,181.45,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172654,3.14,181.46,181.39,241.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172655,3.14,181.46,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013172854,3.14,181.46,181.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013172855,3.14,181.45,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013173062,3.14,181.44,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013173656,3.14,181.44,181.43,12.99418395]
["bitfinex-derivatives","SOLF0:USTF0",1755013173856,3.14,181.46,181.43,12.99418395]
["bitfinex-derivatives","SOLF0:USTF0",1755013174160,3.14,181.45,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013174358,3.14,181.44,181.43,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013175058,3.14,181.44,181.41,153.34248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013175261,7.48248395,181.52,181.41,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755013175560,5.5101,181.49,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755013175760,5.50441555,181.48,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755013175964,3.14,181.47,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755013176259,3.14,181.47,181.41,153.34248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013176865,8.6507,181.47,181.41,153.34248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013177054,3.14,181.47,181.39,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013177257,2.36426544,181.46,181.39,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755013177464,8.6512,181.45,181.37,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013177758,3.14,181.44,181.37,152.88248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013177961,3.14,181.44,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013178264,8.6516,181.44,181.37,152.88248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013178464,8.6516,181.44,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755013178664,3.14,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755013179065,3.14,181.43,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755013179364,3.14,181.45,181.41,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013179559,3.14,181.47,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755013179766,3.14,181.47,181.44,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013179965,5.5094,181.51,181.44,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013180167,3.14,181.46,181.44,12.99368395]
["bitfinex-derivatives","SOLF0:USTF0",1755013180768,3.14,181.46,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755013181272,3.14,181.46,181.44,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013181466,3.14,181.45,181.43,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755013181969,3.14,181.44,181.43,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755013183565,3.14,181.44,181.43,150.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755013183767,3.14,181.44,181.43,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755013184878,3.14,181.44,181.37,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013185063,2.3662661,181.43,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013185268,3.14,181.42,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013186970,3.14,181.42,181.37,150.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755013187273,3.14,181.42,181.37,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013187274,2.36750777,181.41,181.37,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013187475,3.14,181.4,181.37,150.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755013187675,3.14,181.39,181.37,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013188075,5.5118,181.43,181.37,150.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755013188076,3.14,181.38,181.37,150.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755013189573,3.14,181.38,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755013189769,3.14,181.38,181.32,501.54676042]
["bitfinex-derivatives","SOLF0:USTF0",1755013189974,3.14,181.38,181.33,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013190179,2.3695498,181.37,181.33,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013190374,3.14,181.36,181.33,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013191286,3.14,181.36,181.32,123.50427647]
["bitfinex-derivatives","SOLF0:USTF0",1755013191581,2.37021862,181.35,181.32,123.50427647]
["bitfinex-derivatives","SOLF0:USTF0",1755013191775,3.14,181.34,181.32,123.50427647]
["bitfinex-derivatives","SOLF0:USTF0",1755013192075,7.48248395,181.38,181.3,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013192076,3.14,181.33,181.3,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013192281,3.14,181.33,181.3,145.39]
["bitfinex-derivatives","SOLF0:USTF0",1755013192478,3.14,181.33,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755013193484,3.14,181.33,181.3,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013193874,3.14,181.33,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013194075,3.14,181.32,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013194273,7.48248395,181.38,181.3,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755013194476,3.14,181.35,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755013195380,3.14,181.35,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755013195582,3.14,181.35,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013195781,2.37119785,181.34,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013196083,3.14,181.33,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013196279,3.14,181.32,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013196480,3.14,181.31,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013196680,3.14,181.31,181.3,150.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755013196882,3.14,181.31,181.3,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013197382,3.14,181.31,181.27,152.58248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013197583,3.14,181.3,181.27,152.58248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013197779,3.14,181.29,181.27,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013198182,3.14,181.28,181.27,150.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755013198380,7.48248395,181.38,181.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755013198581,5.51020722,181.37,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013198982,4.61601362,181.49,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013199182,4.61601362,181.51,181.37,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013199388,7.48248395,181.47,181.37,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013199988,7.48248395,181.47,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755013200191,7.48248395,181.45,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013200490,4.61601362,181.51,181.31,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013200491,7.48248395,181.43,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013200685,4.61601362,181.48,181.33,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013200884,7.48248395,181.5,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013200885,7.48248395,181.45,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013201086,3.14,181.44,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013201287,5.5122,181.42,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755013201487,3.14,181.41,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013201982,3.14,181.41,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755013202586,3.14,181.41,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013202782,3.29,181.4,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013202984,3.29,181.39,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755013203891,3.29,181.39,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755013204097,3.29,181.38,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755013204392,3.29,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755013204591,3.29,181.38,181.31,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013204793,3.29,181.38,181.31,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013204991,3.29,181.38,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755013205385,3.29,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013205789,3.29,181.38,181.31,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013205994,3.29,181.38,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013206497,8.8034,181.38,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013206696,3.29,181.37,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013206896,8.8035,181.37,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013207099,3.29,181.36,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013207491,3.29,181.36,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013207690,7.48248395,181.35,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013207905,3.29,181.34,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755013208093,5.5147,181.33,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013208292,3.29,181.32,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755013208691,3.29,181.32,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755013208892,3.29,181.32,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013209500,3.29,181.36,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013209695,3.29,181.36,181.3,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013209893,3.29,181.36,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013210097,3.29,181.36,181.3,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013210300,3.29,181.36,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013210601,3.29,181.35,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013210796,3.29,181.34,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755013211398,3.29,181.34,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013211597,3.29,181.33,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755013211800,3.29,181.33,181.28,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013211997,3.29,181.32,181.28,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013212198,3.29,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013212398,3.29,181.3,181.25,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013212697,3.29,181.3,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013212901,3.29,181.29,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755013213103,3.29,181.28,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755013213298,5.5152,181.32,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755013213604,5.59534857,181.31,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013213801,3.29,181.3,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013214193,3.29,181.3,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755013214398,3.29,181.29,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755013214597,3.29,181.28,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755013215203,4.61294528,181.42,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013215504,7.48248395,181.4,181.29,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013215810,5.59458672,181.39,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013216009,5.59458672,181.38,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013216207,2.30458672,181.37,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013216504,2.30458672,181.38,181.35,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013216703,3.29,181.38,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755013216903,3.29,181.38,181.28,152.56248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013216904,7.48248395,181.46,181.37,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013217204,3.29,181.41,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013217407,2.30418603,181.4,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013217609,3.29,181.39,181.35,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013217807,3.29,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755013218107,5.59531808,181.38,181.33,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013218303,3.29,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013218500,5.5123,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013218697,7.48248395,181.43,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013218698,3.29,181.36,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755013219811,3.29,181.36,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755013220012,3.29,181.36,181.34,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755013220413,3.29,181.35,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755013220910,3.29,181.35,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013221308,2.30789037,181.34,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013221612,3.29,181.33,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013221812,3.29,181.32,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755013222008,3.29,181.32,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755013222312,3.29,181.31,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013222505,3.29,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755013222704,3.29,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755013222904,3.29,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013223109,2.30872388,181.29,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013223311,3.29,181.28,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013223514,3.29,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013223811,7.48248395,181.32,181.25,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755013224018,3.29,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013224317,3.29,181.26,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013224510,3.29,181.26,181.19,148.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013224912,3.29,181.26,181.2,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013225114,3.29,181.26,181.18,121.92129466]
["bitfinex-derivatives","SOLF0:USTF0",1755013225308,7.82490429,181.25,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755013225508,5.59770429,181.24,181.18,121.92129466]
["bitfinex-derivatives","SOLF0:USTF0",1755013225812,3.29,181.23,181.18,121.92129466]
["bitfinex-derivatives","SOLF0:USTF0",1755013226009,2.30905403,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013226204,3.29,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013226410,2.30898433,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013226603,2.30898433,181.2,181.13,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013226604,3.29,181.19,181.13,10.59248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013226802,3.29,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013227010,3.29,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013227207,3.29,181.19,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013227403,3.29,181.18,181.08,4.52209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013227611,3.29,181.18,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755013230420,3.29,181.21,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013230720,3.29,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013230914,3.29,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013231422,3.29,181.2,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755013232217,5.59445181,181.2,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013232415,3.29,181.2,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013232611,3.22,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013233019,5.52372985,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013233215,3.22,181.19,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013233411,3.22,181.18,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013233624,3.22,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013233915,3.22,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013234131,3.22,181.25,181.18,10.75248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013234422,3.22,181.25,181.19,10.75248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013234619,3.22,181.25,181.11,4.52209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013234620,2.30221026,181.24,181.17,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013234817,3.22,181.23,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013235020,3.22,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013235221,3.22,181.22,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755013236016,3.22,181.22,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013236217,3.22,181.22,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013236625,2.30188896,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755013236813,3.22,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755013237124,3.22,181.19,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013237316,3.22,181.18,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013237512,7.48248395,181.21,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013237513,3.22,181.21,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013237717,3.22,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013237913,3.22,181.19,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013238122,3.22,181.19,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013238522,3.22,181.18,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013239030,3.22,181.18,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013239324,3.22,181.18,181.11,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013239325,3.22,181.23,181.15,10.75248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013239526,3.22,181.23,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755013239825,3.22,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755013241219,3.22,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013241220,3.22,181.22,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755013241421,11.0282,181.35,181.17,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013241422,3.22,181.21,181.17,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013241621,3.22,181.21,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755013242129,3.22,181.21,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013242321,3.22,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013242627,4.61294528,181.34,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013242628,3.22,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013243118,3.22,181.19,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013243326,3.22,181.18,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013243628,11.0309,181.31,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013243629,3.22,181.17,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013243821,3.22,181.2,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013244020,3.22,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013244626,7.48248395,181.22,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013244924,3.22,181.18,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013245129,3.22,181.18,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013246124,7.48248395,181.23,181.13,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013246325,3.22,181.2,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013246630,3.22,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755013246819,3.22,181.2,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013247023,3.22,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013247224,3.22,181.22,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755013247522,3.22,181.21,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013247719,3.22,181.24,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013248031,3.22,181.23,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013248230,3.22,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755013249128,3.22,181.22,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755013249335,3.22,181.22,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013249725,3.22,181.22,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755013249935,3.22,181.22,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013250130,2.30273826,181.21,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013250427,2.30273826,181.21,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013250634,3.22,181.2,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013251527,8.7387,181.2,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755013251732,3.22,181.19,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013252136,3.22,181.19,181.13,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013252434,3.22,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013253533,3.22,181.22,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013253736,3.22,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013253931,3.22,181.22,181.16,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013253932,7.48248395,181.27,181.16,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013254127,3.22,181.21,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755013254736,5.52383955,181.21,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013254937,2.3039727,181.2,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013255236,2.30451221,181.2,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013255633,3.22,181.21,181.15,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013255834,3.22,181.21,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013256137,3.22,181.21,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013256331,3.22,181.21,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013256534,3.22,181.21,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755013256836,3.22,181.21,181.15,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013257044,3.22,181.21,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755013257242,3.22,181.23,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013257736,5.517,181.26,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755013257935,2.30552778,181.25,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755013258139,3.22,181.24,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755013258328,2.30552778,181.23,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755013258535,3.22,181.22,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755013258736,3.22,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755013259639,3.22,181.21,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013259944,3.22,181.2,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013260443,7.48248395,181.25,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013260742,7.48248395,181.23,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013260942,5.5183,181.21,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755013261139,5.52608608,181.2,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755013261336,3.22,181.19,181.13,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013261537,8.739,181.19,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013261736,3.22,181.18,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013262539,2.30909911,181.17,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013262749,3.23,181.16,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013263046,3.23,181.15,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013263347,3.23,181.14,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013263532,3.23,181.13,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755013263736,3.23,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013263935,3.23,181.15,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013264141,5.54322192,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013264436,3.23,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013264840,5.5201,181.16,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013265041,3.23,181.13,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013265235,3.23,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013265438,3.23,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013265646,5.54565578,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013265944,3.23,181.14,181.07,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013266142,2.31563046,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013266440,2.31563046,181.13,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013266945,5.54563046,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013267244,5.54563046,181.13,181.07,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013267245,5.54563046,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013267456,2.31563046,181.11,181.07,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013267747,2.31563046,181.11,181.1,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755013267938,2.31563046,181.15,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013268246,3.23,181.13,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755013268446,5.54563046,181.12,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755013268833,5.54563046,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755013269036,5.54563046,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755013269244,5.54563046,181.11,181.07,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013269444,2.31563046,181.1,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013270140,5.54563046,181.1,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013270345,5.54563046,181.1,181.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755013270647,5.55490073,181.09,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755013271137,2.32435353,181.09,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755013271345,3.23,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755013271545,5.55435353,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755013272346,5.55435353,181.1,181.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755013272544,3.23,181.09,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755013272943,3.23,181.11,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755013273148,3.23,181.11,181.05,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013273149,5.55380442,181.11,181.05,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013273338,2.32380442,181.1,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013273537,3.23,181.09,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013273738,5.55301166,181.09,181.02,4.52209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013273939,2.32301166,181.08,181.01,4.52209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013274151,5.55301166,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013274346,5.55301166,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013274648,3.23,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013274848,5.55223221,181.05,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013275040,4.61294528,181.15,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013275041,3.23,181.04,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755013275241,5.55097866,181.03,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755013275446,3.23,181.03,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755013275648,3.23,181.03,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013275853,3.23,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013276247,3.23,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013276448,3.23,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013276654,17.19338445,181.16,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755013276655,3.23,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755013276850,5.5495111,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755013277848,2.3195111,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755013278055,2.3195111,181.07,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755013278352,4.61294528,181.18,181.06,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013278353,3.23,181.13,181.06,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013278548,2.31708785,181.12,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013278744,2.31708785,181.12,181.08,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013278943,3.23,181.12,181.1,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013279144,3.23,181.12,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755013279551,3.23,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755013279758,3.23,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755013280251,5.54692879,181.11,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013280456,2.31692879,181.1,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013280747,3.23,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013280954,2.31718682,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013281157,3.23,181.07,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755013281350,3.23,181.06,181.01,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013281550,3.23,181.06,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013281750,3.23,181.06,181.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755013282755,3.23,181.06,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755013282944,3.23,181.05,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755013283154,3.23,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013283353,5.54549547,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013283658,3.23,181.06,181.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755013283847,3.23,181.06,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013284050,3.23,181.06,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013284249,3.23,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013284454,3.23,181.05,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013284751,3.23,181.05,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013285849,3.23,181.05,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755013286050,3.23,181.04,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755013287455,3.23,181.06,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755013287657,5.5212,181.12,181.05,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013287855,3.23,181.09,181.05,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013288153,3.23,181.09,181.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755013289358,3.23,181.09,180.98,383.52209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013289359,3.23,181.09,181.04,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013289559,3.23,181.08,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013290152,3.23,181.08,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013290656,3.23,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013290856,3.23,181.08,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755013291454,3.23,181.08,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755013291660,3.23,181.07,181.0,10.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013292159,3.23,181.07,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755013292361,3.15,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013292661,3.15,181.05,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013292864,3.15,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013293161,3.15,181.05,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013293959,3.15,181.05,181.0,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013294161,3.15,181.04,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013294360,3.15,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013294561,3.15,181.04,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013294759,3.15,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013294953,5.5231,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755013295149,3.15,181.03,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755013295359,3.15,181.03,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013295559,3.15,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013295756,3.15,181.02,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013295953,5.5256,180.97,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755013296257,3.15,180.96,180.89,4.08189726]
["bitfinex-derivatives","SOLF0:USTF0",1755013296459,3.15,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013297663,3.15,180.96,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755013297856,3.15,180.95,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013298062,3.15,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013298362,3.15,180.94,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755013299059,3.15,180.96,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013299255,3.15,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013299459,3.15,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013299656,3.15,180.93,180.89,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013299860,3.15,180.92,180.86,153.36459396]
["bitfinex-derivatives","SOLF0:USTF0",1755013300057,3.15,180.95,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013300253,3.15,180.98,180.9,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013300558,3.15,180.98,180.92,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013300863,3.15,181.01,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013301056,2.31254458,181.0,180.94,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013301257,7.48248395,181.03,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755013301258,3.15,180.99,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755013301459,3.15,181.02,180.98,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013301659,3.15,181.01,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013301853,371.24,181.07,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755013302057,7.48248395,181.04,180.93,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013302363,2.31230511,181.03,180.93,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013302566,5.5244,181.01,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013302762,7.48248395,181.04,180.93,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013302763,3.15,181.0,180.93,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013302959,3.15,181.0,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013303156,3.15,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755013303463,3.15,181.0,180.95,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013303664,3.15,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755013303863,3.15,181.0,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013304268,3.15,180.99,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013304459,3.15,180.98,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013304864,3.15,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013305065,5.5239,181.03,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013305259,3.15,180.99,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013306162,3.15,180.98,180.95,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013306368,3.15,180.98,180.95,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013306568,3.15,180.98,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013306770,3.15,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013306966,3.15,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013307168,3.15,181.03,180.99,10.60248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013307466,3.15,181.02,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755013307863,3.15,181.04,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755013308059,3.15,181.03,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755013310267,3.15,181.03,181.01,13.00678395]
["bitfinex-derivatives","SOLF0:USTF0",1755013310467,3.15,181.02,181.01,13.00678395]
["bitfinex-derivatives","SOLF0:USTF0",1755013310772,3.15,181.02,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755013311276,5.46814613,181.02,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755013311469,3.15,181.01,180.92,7.64209933]
["bitfinex-derivatives","SOLF0:USTF0",1755013311664,3.15,181.01,180.94,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013311871,2.31831112,181.0,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013312070,2.31831112,181.0,180.94,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013312279,3.15,180.99,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013312665,3.15,180.99,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013312869,3.15,180.98,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013317672,3.15,180.98,180.97,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755013318378,3.15,181.0,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755013318578,7.48248395,181.04,180.95,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013318579,3.15,180.99,180.95,7.48248395]
["bitfinex-derivatives","SOLF0:USTF0",1755013318770,3.15,180.98,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755013318975,3.15,180.98,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013319376,3.15,180.98,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755013319773,7.48248395,181.02,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755013319774,3.15,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013319979,3.15,180.96,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755013320273,3.15,180.95,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755013320477,3.15,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013320875,3.15,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013321072,3.15,180.96,180.93,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013321279,3.15,180.96,180.95,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755013321479,3.15,180.98,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013321786,5.525,181.0,180.95,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755013321989,3.15,180.97,180.95,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755013322290,3.3,180.99,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755013322587,3.3,180.99,180.98,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755013322882,3.3,180.99,180.97,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013322883,3.3,180.99,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013323379,2.32091813,180.98,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755013323585,3.3,180.97,180.93,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013323786,3.3,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013323983,3.3,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013324186,5.5245,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013324386,3.3,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013324590,3.3,180.97,180.95,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755013324796,3.3,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013324983,5.5248,181.0,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013324984,9.24686463,181.08,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013325190,3.3,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013325485,2.32187357,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013325687,3.3,180.98,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013325887,3.3,180.98,180.91,4.55711348]
["bitfinex-derivatives","SOLF0:USTF0",1755013325888,5.62269324,180.98,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013326087,3.3,180.98,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013326284,3.3,180.98,180.93,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013326285,3.3,180.97,180.95,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755013326685,3.3,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013326879,3.3,180.97,180.96,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755013327384,4.61839595,181.02,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013327385,3.3,180.99,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013327584,5.5243,181.02,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013327788,3.3,180.98,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013327991,3.3,180.98,180.97,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755013328183,3.3,181.0,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755013328383,2.3231017,180.99,180.98,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755013328691,5.6231017,180.99,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755013328889,2.3231017,180.98,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755013329085,3.3,180.97,180.95,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755013329285,4.61839595,181.03,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013329495,3.3,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013329782,3.3,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013329986,3.3,180.99,180.96,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013329987,3.3,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013330186,3.3,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013330386,3.3,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013330788,3.3,180.96,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755013331485,3.3,180.98,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013331790,3.3,180.97,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013332294,3.3,180.97,180.95,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755013332490,5.525,180.99,180.95,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755013332491,3.3,180.96,180.95,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755013332894,3.3,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013333087,3.3,180.98,180.94,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013333288,3.3,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013333482,3.3,180.98,180.96,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755013333681,3.3,180.97,180.96,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755013333881,5.62257407,180.97,180.94,10.14479595]
["bitfinex-derivatives","SOLF0:USTF0",1755013334091,3.3,180.96,180.94,13.21479595]
["bitfinex-derivatives","SOLF0:USTF0",1755013334287,3.3,180.95,180.94,13.21479595]
["bitfinex-derivatives","SOLF0:USTF0",1755013334686,3.3,180.95,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755013334994,3.3,180.94,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755013335290,3.3,180.94,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755013335489,3.3,180.93,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755013336291,3.3,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013336684,3.3,180.93,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755013337092,2.32584541,180.92,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755013337292,3.3,180.91,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755013337496,3.3,180.91,180.9,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755013337689,3.3,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013337889,2.32607134,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013338094,2.32607134,180.92,180.91,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755013338298,3.3,180.98,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013338501,2.32615259,180.97,180.95,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013338701,5.62615259,180.97,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013338902,3.3,180.97,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013339802,3.3,180.97,180.96,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755013340003,3.3,180.99,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755013340196,3.3,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013340396,3.3,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013340596,3.3,180.98,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013340790,4.61839595,181.04,180.95,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013340996,4.61839595,181.04,180.95,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013340997,3.3,180.98,180.95,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013341197,4.61839595,181.04,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755013341393,9.24686463,181.04,180.95,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013341797,3.3,181.03,180.95,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013341999,3.3,181.03,180.95,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013342195,9.24686463,180.96,180.84,9.17550943]
["bitfinex-derivatives","SOLF0:USTF0",1755013342398,9.24686463,180.96,180.88,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013342399,3.3,180.95,180.88,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013342600,3.3,180.95,180.88,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013342807,5.5268,180.94,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755013343006,3.3,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013343203,3.3,180.92,180.89,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755013343400,3.3,180.91,180.89,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755013343601,4.62846868,181.02,180.9,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013343801,3.3,180.99,180.95,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013344006,3.3,180.98,180.93,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013344308,3.3,180.98,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755013344500,3.3,181.03,180.97,7.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013344702,3.3,181.03,181.0,4.61839595]
["bitfinex-derivatives","SOLF0:USTF0",1755013345004,3.3,181.03,181.01,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755013345205,3.3,181.02,181.01,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755013345594,3.3,181.02,181.0,10.14299595]
["bitfinex-derivatives","SOLF0:USTF0",1755013345794,5.5233,181.05,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755013345994,3.3,181.01,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013346199,3.3,181.01,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013346200,3.3,181.0,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013346595,3.3,181.02,180.96,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013346894,371.34,181.09,180.93,4.55711348]
["bitfinex-derivatives","SOLF0:USTF0",1755013346895,3.3,181.04,180.98,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013347094,3.3,181.04,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013347295,3.3,181.03,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013347504,3.3,181.03,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013348098,3.3,181.02,180.95,4.55711348]
["bitfinex-derivatives","SOLF0:USTF0",1755013348304,8.8243,181.02,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755013348502,3.3,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755013348695,4.62846868,181.08,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013348696,3.3,181.03,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013348899,3.3,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013349296,3.3,181.02,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013350207,3.3,181.02,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755013350503,3.3,181.04,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013350703,7.52199468,181.1,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013350704,2.26542066,181.03,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013350903,2.26542066,181.03,181.02,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755013351098,3.3,181.03,180.99,10.59199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013351300,19.82594509,181.13,180.93,239.97286249]
["bitfinex-derivatives","SOLF0:USTF0",1755013351301,5.56500441,181.02,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755013351501,3.3,181.01,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755013351702,13.04569468,181.04,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755013351903,3.3,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755013352112,3.3,181.02,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755013352316,5.5233,181.05,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755013352504,3.04,181.02,181.0,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755013352705,3.04,181.01,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755013353514,3.04,181.03,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755013353814,5.30512995,181.03,181.01,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755013354016,2.26512995,181.02,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755013354211,3.04,181.05,181.0,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013354605,3.04,181.05,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013354822,3.04,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013355009,3.04,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013355216,3.04,181.06,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755013355809,3.04,181.06,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755013356115,3.04,181.05,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013356313,3.04,181.05,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013356711,3.04,181.05,181.04,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1755013357011,3.04,181.05,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013357312,3.04,181.05,181.0,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013357511,3.04,181.05,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013357911,3.04,181.05,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755013358111,2.26512995,181.05,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013358315,3.04,181.04,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013358617,2.26512995,181.08,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755013358917,2.26512995,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013359118,3.04,181.07,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755013359912,3.04,181.07,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755013360312,3.04,181.07,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013360509,3.04,181.06,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013360721,3.04,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013362023,3.04,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755013362327,3.04,181.06,181.02,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013362620,7.52199468,181.11,181.02,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013362621,3.04,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013363021,2.26131896,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013363315,5.3003568,181.09,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755013363523,3.04,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013363717,3.04,181.11,181.06,7.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013363915,3.04,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013364310,3.04,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013364511,3.04,181.12,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013364718,3.04,181.11,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755013365910,3.04,181.11,181.06,10.73199468]
["bitfinex-derivatives","SOLF0:USTF0",1755013366121,3.04,181.11,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013366422,3.04,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755013367014,3.04,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755013367521,3.04,181.1,181.09,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755013368516,5.29664253,181.15,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013368718,2.25664253,181.14,181.1,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013368921,5.29664253,181.14,181.12,10.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1755013369115,4.6326731,181.22,181.12,10.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1755013369116,3.04,181.13,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755013369316,3.04,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013369518,3.04,181.13,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755013369519,5.29487081,181.13,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755013369725,5.29487081,181.13,181.06,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013369726,5.29487081,181.13,181.06,238.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013369915,3.04,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755013370421,3.04,181.12,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013370422,3.04,181.12,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755013370619,7.64921778,181.12,181.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013371016,3.04,181.11,181.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013371422,3.04,181.11,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755013371823,3.04,181.11,181.06,237.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013372517,3.04,181.11,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013372719,3.04,181.11,181.08,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013372918,3.04,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013373215,3.04,181.11,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755013373822,3.04,181.11,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013374117,3.04,181.1,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013374513,3.04,181.1,181.09,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755013375326,2.2526787,181.14,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013375525,2.2526787,181.16,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013375728,2.2526787,181.17,181.1,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013375923,3.04,181.15,181.1,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013376126,3.04,181.15,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755013376319,3.04,181.15,181.13,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755013376628,3.04,181.15,181.09,7.81921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013377526,3.04,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755013378221,3.04,181.15,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013379225,8.5601,181.15,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013379419,5.5201,181.15,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013379624,3.04,181.14,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013379825,8.5605,181.14,181.09,7.81921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013380030,3.04,181.13,181.09,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013380229,3.04,181.13,181.07,7.81921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013381024,8.5609,181.13,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013381232,3.04,181.12,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013381528,3.04,181.12,181.07,7.81921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013381727,3.04,181.11,181.09,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013381923,3.04,181.11,181.09,7.81921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013382129,5.5203,181.15,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755013382327,3.04,181.13,181.09,4.60921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013382528,3.02,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013382732,3.02,181.12,181.1,7.76921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013383432,5.5204,181.15,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755013383620,2.25214951,181.14,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755013383831,7.77274951,181.14,181.1,10.13081778]
["bitfinex-derivatives","SOLF0:USTF0",1755013384134,3.02,181.13,181.1,10.13081778]
["bitfinex-derivatives","SOLF0:USTF0",1755013384833,8.5408,181.13,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013385033,3.02,181.12,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755013385230,3.02,181.12,181.1,7.76921778]
["bitfinex-derivatives","SOLF0:USTF0",1755013385430,3.02,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013385631,3.02,181.11,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013385830,3.02,181.11,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013385831,5.522,181.09,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013386135,3.02,181.08,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013386336,3.02,181.07,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013386834,8.18921778,181.06,180.88,4.54921758]
["bitfinex-derivatives","SOLF0:USTF0",1755013387031,4.60921778,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013387234,8.5463,180.95,180.89,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755013387432,3.02,180.94,180.89,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755013387730,3.02,180.93,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013387938,3.02,180.92,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013388326,3.02,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013388525,3.02,180.93,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013388731,3.02,180.95,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755013389034,7.52930641,181.0,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013389035,3.02,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013389336,3.02,180.94,180.92,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1755013389633,3.02,180.94,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755013390236,3.02,180.94,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013390237,3.02,180.93,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755013390433,7.77924972,180.97,180.83,144.60228293]
["bitfinex-derivatives","SOLF0:USTF0",1755013390434,3.02,180.92,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013390639,4.6326731,181.03,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013390640,3.02,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013390844,3.02,180.9,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755013391142,3.02,180.93,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013391440,3.02,180.93,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755013392145,3.02,180.93,180.88,10.68930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013392438,3.02,180.92,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755013392633,2.25163405,180.96,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755013392833,3.02,180.95,180.88,10.68930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013393036,3.02,180.95,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013393834,3.02,180.95,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755013394143,3.02,180.94,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755013396339,3.02,180.94,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013397533,5.5256,180.97,180.88,7.52930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013397736,3.02,180.93,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013398035,3.02,180.93,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755013398341,3.02,180.92,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755013398537,13.05460641,180.98,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755013398739,3.02,180.94,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013398947,7.52930641,180.99,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013398948,3.02,180.93,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013399744,5.5256,180.97,180.91,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755013399951,3.02,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013400245,8.5459,180.96,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755013400437,7.52930641,180.99,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013400642,3.02,180.95,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013400836,3.02,180.95,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755013400837,8.5464,180.95,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755013401046,5.5264,180.95,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013401341,3.02,180.94,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755013401545,8.5465,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013401741,10.54930641,180.93,180.77,253.45523841]
["bitfinex-derivatives","SOLF0:USTF0",1755013402049,3.02,180.92,180.83,7.52930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013402647,3.02,180.92,180.83,10.68930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013402840,5.528,180.9,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755013403046,3.02,180.89,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755013403940,3.02,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013404143,3.02,180.88,180.81,10.68930641]
["bitfinex-derivatives","SOLF0:USTF0",1755013404548,8.5485,180.88,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755013404845,3.02,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013405048,10.54930641,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013405244,8.549,180.86,180.81,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755013405443,3.02,180.85,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755013405749,3.02,180.84,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755013405948,3.02,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013407362,3.02,180.82,180.78,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755013407649,3.02,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013407844,3.02,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013408046,3.02,180.83,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013408242,7.52930641,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013408548,3.02,180.82,180.78,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755013408850,7.52930641,180.87,180.78,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755013408851,3.02,180.81,180.78,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755013409050,7.52930641,180.87,180.78,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1755013409051,3.02,180.8,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755013410144,3.02,180.8,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013410346,3.02,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013410651,3.02,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013410847,3.02,180.78,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755013411049,3.02,180.78,180.77,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755013411351,3.02,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755013411551,3.02,180.8,180.78,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755013412952,3.02,180.8,180.79,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755013413249,3.02,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013413451,3.21,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013413653,5.5302,180.82,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013413849,3.21,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013414055,3.21,180.78,180.76,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013414351,3.21,180.77,180.72,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013414546,3.21,180.76,180.73,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013414759,3.21,180.78,180.74,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013414943,3.21,180.78,180.74,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013415147,3.21,180.78,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013415349,4.62730071,180.82,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013415547,3.21,180.8,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013415756,3.21,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013415950,3.21,180.82,180.78,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013416153,3.21,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013416352,3.21,180.81,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755013416750,3.21,180.81,180.8,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013416946,3.21,180.81,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755013417344,3.21,180.81,180.78,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013417550,3.21,180.8,180.78,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013417855,3.21,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013418055,3.21,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013418751,3.21,180.81,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755013419547,3.21,180.83,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755013420444,3.21,180.85,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755013420851,3.21,180.85,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013421053,3.21,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755013421250,4.62730071,180.88,180.83,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013421251,3.21,180.88,180.83,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013421454,3.21,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013421755,3.21,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013421959,3.21,180.86,180.85,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755013423948,3.21,180.86,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755013424147,3.21,180.86,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755013424355,3.21,180.85,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755013424862,3.21,180.85,180.81,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013425155,3.21,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013425460,3.21,180.84,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755013425957,3.21,180.84,180.82,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013426153,3.21,180.83,180.81,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013426355,3.21,180.82,180.81,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013426553,3.21,180.82,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755013426955,3.21,180.82,180.79,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013427153,3.21,180.82,180.79,10.15820071]
["bitfinex-derivatives","SOLF0:USTF0",1755013427350,3.21,180.81,180.79,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013427759,3.21,180.81,180.79,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013428060,3.21,180.81,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755013428366,5.5295,180.85,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755013428367,5.5295,180.85,180.8,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755013428666,5.5295,180.85,180.81,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013428667,3.21,180.83,180.81,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013428855,3.21,180.82,180.81,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013429761,10.15600071,180.87,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755013429965,3.21,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013430462,3.21,180.84,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755013431165,3.21,180.84,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755013431460,4.62730071,180.89,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755013431461,3.21,180.83,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755013431862,3.21,180.83,180.78,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013432062,3.21,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013432562,3.21,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755013433461,3.21,180.83,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755013433462,8.7399,180.83,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755013433769,2.23999066,180.82,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013433968,3.21,180.81,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755013434264,3.21,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013434463,3.21,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013434665,3.21,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013434861,3.21,180.82,180.78,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013434862,3.21,180.82,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755013435067,3.21,180.82,180.81,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755013435265,3.21,180.82,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755013435570,3.21,180.82,180.81,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755013435872,4.6326731,180.89,180.81,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755013435873,3.21,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013436162,5.5281,180.89,180.82,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013436367,3.21,180.87,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755013436568,3.21,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013436766,5.45056972,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013436966,5.45056972,180.87,180.84,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013437166,5.5277,180.91,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755013437371,2.2409982,180.9,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755013437662,3.21,180.89,180.84,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013437864,3.21,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013437865,2.2409982,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013438065,3.21,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013438260,3.21,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013438466,3.21,180.86,180.85,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755013438666,3.21,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013438867,5.5272,180.92,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755013439066,82.7868,181.19,180.88,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013439067,5.5265,180.95,180.88,7.61730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013439266,2.24123102,180.94,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013439466,5.45123102,180.94,180.9,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755013439669,5.45123102,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013439866,5.45123102,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013440067,3.21,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013440267,3.21,180.92,180.91,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755013440469,3.21,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013440668,3.21,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013441374,3.21,180.92,180.88,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013441565,2.24246223,180.91,180.88,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013441874,3.21,180.9,180.88,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013442075,3.21,180.89,180.88,4.62730071]
["bitfinex-derivatives","SOLF0:USTF0",1755013442267,3.21,180.89,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755013442463,3.21,180.89,180.82,4.54921758]
["bitfinex-derivatives","SOLF0:USTF0",1755013442664,3.21,180.89,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013442876,3.21,180.89,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755013443879,3.21,180.89,180.85,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755013444674,2.24453349,180.88,180.85,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755013444877,3.12,180.87,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755013445069,3.12,180.86,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755013445671,7.53349337,180.93,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013445870,3.12,180.89,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013446071,5.36535357,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013446378,3.12,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013446675,12.16616647,180.94,180.85,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013446676,2.24598093,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013446971,157.02111107,181.02,180.88,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755013446972,2.24598093,180.93,180.88,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755013447178,3.12,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013447479,5.36598093,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013447671,5.36598093,180.9,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755013447872,2.24598093,180.9,180.89,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1755013448077,2.24598093,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013448279,2.24598093,180.91,180.9,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755013448573,3.12,180.91,180.9,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755013448980,3.12,180.91,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755013449175,5.36422714,180.91,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755013449370,3.12,180.9,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755013449772,3.12,180.9,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755013450273,5.5266,180.94,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755013450476,3.12,180.9,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755013450675,3.12,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013450879,3.12,180.91,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755013451474,5.5257,180.97,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755013451779,3.12,180.93,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755013451976,5.36264177,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013452184,3.12,180.93,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755013452482,3.12,180.92,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755013452778,3.12,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013452972,3.12,180.94,180.9,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013453168,3.12,180.94,180.9,10.63349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013453379,3.12,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755013456683,2.24060846,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013456979,2.24060846,180.93,180.71,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013456980,7.53349337,180.9,180.71,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013457184,600.82123462,180.92,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013457185,7.53349337,180.84,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013457480,6.34422553,180.83,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755013457672,6.34422553,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013457876,7.53349337,180.9,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013458076,6.34271363,180.89,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013458278,2.24147257,180.88,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013458479,5.529,180.86,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013458678,2.24147257,180.85,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013459079,2.24147257,180.85,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755013459286,2.24147257,180.85,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013459475,2.24147257,180.85,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755013459476,2.24147257,180.85,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013459780,2.24147257,180.85,180.77,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013459781,2.24147257,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013459975,6.16194533,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013460177,2.24147257,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013460372,371.52,180.92,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013460373,7.53349337,180.87,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013460575,7.53349337,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013460775,2.24147257,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013461079,7.53349337,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013461276,6.16478921,180.8,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013461472,5.5314,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013461870,7.53349337,180.79,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013462074,7.53349337,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013462272,7.53349337,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013462472,11.69097835,180.82,180.77,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755013462677,2.24085028,180.81,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013462869,6.16039813,180.82,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013463075,7.53349337,180.85,180.78,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755013463270,6.15998278,180.84,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013463473,7.77089385,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013463676,2.24069385,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013464083,6.24766666,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013464286,5.5297,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013464484,10.16382009,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013464680,6.24594134,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013466190,6.24594134,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013466493,2.23926339,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013466687,10.16140654,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013466885,10.16141106,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013467090,6.1560663,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013467292,5.5305,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013467797,5.5305,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013467995,2.23881049,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013468597,15.68860134,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013468795,6.15418382,180.83,180.76,7.53349337]
["bitfinex-derivatives","SOLF0:USTF0",1755013469091,7.53349337,180.85,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013469299,10.15764072,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013469489,2.23822828,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013469689,10.15725397,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013469889,3.91476022,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013470187,13.06299337,180.85,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013470385,10.15673781,180.84,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755013470588,13.06299337,180.85,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755013470589,2.23796653,180.83,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013470885,10.15649695,180.84,180.79,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755013471084,2.23796653,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013471288,10.15597351,180.86,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013471495,10.15597351,180.85,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013471688,10.15597351,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013471891,2.23796653,180.83,180.8,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755013472097,10.15584598,180.86,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013472291,10.15584598,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013472492,2.23796653,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013472693,6.24195742,180.86,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013472889,2.23796653,180.85,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013473502,6.24195742,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013474087,2.23796653,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013479097,2.2381621,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013480908,6.24393701,180.86,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013481105,2.2381621,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013483609,7.7674621,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013483910,2.2381621,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013484206,11.77290435,180.86,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013484407,6.24370435,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755013484610,4.00554225,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755013485010,4.00554225,180.85,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013485511,4.00554225,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013485707,6.24416034,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013488011,4.00554225,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013488213,6.24477963,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013490208,11.77407963,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013491215,10.87014434,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013491417,4.62536471,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013491715,2.23923738,180.82,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755013491914,7.76963738,180.82,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755013492116,5.5304,180.82,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755013492415,5.5304,180.82,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013492618,5.5304,180.82,180.79,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755013492820,10.15536471,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013493118,9.25107604,180.88,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755013493308,5.5292,180.86,180.8,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013493512,6.24975302,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013493719,2.23999646,180.84,180.82,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755013494014,2.23999646,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013494215,6.24975302,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013496611,6.24975302,180.84,180.83,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755013496814,2.23999646,180.84,180.83,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755013497016,2.23999646,180.84,180.83,13.26526471]
["bitfinex-derivatives","SOLF0:USTF0",1755013497420,6.25898406,180.88,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755013497720,2.24267493,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013497918,6.25898406,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013498118,2.24267493,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013498320,5.5284,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013498514,6.25898406,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013499010,2.24267493,180.87,180.86,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755013499415,2.24267493,180.89,180.87,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755013499616,2.24666118,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013500617,6.26297031,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013500809,2.24666118,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013501014,2.24666118,180.89,180.88,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755013501209,2.24666118,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013501409,6.26297031,180.91,180.88,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013501616,6.27198199,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013501917,6.27182588,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013502127,2.24666118,180.9,180.89,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1755013502417,6.27236337,180.94,180.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1755013502616,4.0251647,180.93,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013502810,5.5259,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013503015,4.02259283,180.95,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013503219,16.57,180.93,180.75,8.95929374]
["bitfinex-derivatives","SOLF0:USTF0",1755013503415,4.62571133,180.89,180.8,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013503613,8.05510488,180.88,180.84,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013503818,10.30510488,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013504019,10.30510488,180.86,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013504222,10.30510488,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013504419,10.30510488,180.85,180.72,376.24536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013504420,4.62536471,180.83,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013504618,4.62536471,180.83,180.72,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1755013504619,4.0216534,180.82,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013504822,4.0216534,180.82,180.76,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013505023,5.5297,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013505220,4.02164451,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013505825,6.27164451,180.86,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506130,6.27164451,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506324,5.5299,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506519,4.02164451,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506720,2.25,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506721,4.02164451,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506921,2.25,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013506922,5.5302,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013507115,4.02164451,180.82,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755013507322,4.02164451,180.82,180.77,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013507522,2.25,180.86,180.79,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013507719,2.25,180.86,180.8,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755013508024,4.02242537,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013508425,4.02242537,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013508724,9.25107604,180.89,180.83,10.15526471]
["bitfinex-derivatives","SOLF0:USTF0",1755013508725,4.02242537,180.84,180.83,10.15526471]
["bitfinex-derivatives","SOLF0:USTF0",1755013508925,3.15,180.92,180.83,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013509129,3.15,180.9,180.83,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013509428,8.6778,180.9,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013510530,8.6778,180.9,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755013510730,3.15,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013511123,4.62571133,180.95,180.89,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013511324,9.25107604,180.99,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013511624,5.5266,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013511826,3.15,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013512020,3.15,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013512225,3.15,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013512832,5.527,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013513034,3.15,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013513633,5.527,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013513831,3.15,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013514530,3.15,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013514721,2.25189627,180.9,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013514922,3.15,180.89,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013515123,4.62536471,180.99,180.87,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013515124,4.62536471,180.95,180.87,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013515435,3.15,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013515637,5.40202719,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013515823,4.62536471,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013515824,3.15,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013516031,2.25180467,180.92,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755013516327,2.25180467,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013516629,2.25180467,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013516830,2.25137452,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013517039,3.15,180.93,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013517233,3.15,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013517537,3.15,180.95,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013517738,2.25069898,180.94,180.93,13.26216471]
["bitfinex-derivatives","SOLF0:USTF0",1755013518035,3.15,180.98,180.93,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013518234,3.15,180.98,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755013518529,3.15,180.98,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013518930,3.15,180.98,180.96,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755013519336,3.15,181.03,180.97,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013519534,4.62536471,181.09,180.9,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013519535,4.62571133,181.09,181.02,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013519736,3.15,181.07,181.04,4.62536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013520030,5.39683084,181.06,181.02,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013520230,3.15,181.05,181.02,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013520433,3.15,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013520827,3.15,181.07,181.04,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013521035,4.62536471,181.12,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013521232,3.15,181.09,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013521433,3.15,181.08,181.06,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755013521635,3.15,181.07,181.04,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013521834,3.15,181.06,181.04,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755013522031,3.15,181.05,181.04,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755013522234,3.15,181.07,181.04,7.73536471]
["bitfinex-derivatives","SOLF0:USTF0",1755013522428,7.77536471,181.12,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755013522634,5.38820621,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755013522930,3.15,181.1,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013523127,3.15,181.1,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755013523333,3.15,181.1,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013523539,7.51648276,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013523742,3.15,181.09,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755013524145,3.15,181.12,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013524338,3.15,181.12,181.08,10.62648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013524538,3.15,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013524837,3.15,181.13,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755013525039,3.15,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013525430,3.15,181.13,181.08,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013525631,3.15,181.12,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013526031,5.5214,181.11,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013526242,3.15,181.1,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013526444,3.15,181.1,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013526841,3.15,181.1,181.06,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755013527041,13.03788276,181.11,181.06,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755013527237,3.15,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013527936,3.15,181.09,181.02,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013527937,3.15,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013528139,3.15,181.12,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013528542,3.15,181.12,181.08,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1755013528744,3.15,181.12,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013528939,3.15,181.12,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013529141,3.15,181.12,180.99,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755013529352,3.15,181.12,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013529643,8.671,181.12,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013529840,3.15,181.11,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013530046,3.15,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013530445,3.15,181.1,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013530945,3.15,181.1,181.04,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013531149,3.15,181.1,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013531150,5.522,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013531550,3.15,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013531749,3.15,181.07,181.04,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755013531951,3.15,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755013532452,3.15,181.07,181.02,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013532453,3.15,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013533652,3.15,181.07,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013533852,3.26,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013534050,3.26,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013534651,3.26,181.07,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013534849,3.26,181.1,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013535051,3.26,181.12,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013535255,3.26,181.14,181.08,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013535451,3.26,181.15,181.1,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013535651,3.26,181.14,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013535847,5.5195,181.17,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013536056,3.26,181.13,181.12,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1755013536257,10.77648276,181.13,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013536460,3.26,181.12,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013536649,3.26,181.12,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013537254,5.5215,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755013537454,3.26,181.1,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013537752,3.26,181.09,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013537963,3.26,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013538257,3.26,181.08,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013538450,3.26,181.1,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013538647,3.26,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013539550,3.26,181.08,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013541059,8.7818,181.1,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013541355,3.26,181.12,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013541858,3.26,181.16,181.11,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013542049,3.26,181.15,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013542252,3.26,181.15,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013542459,3.26,181.14,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013543351,3.26,181.16,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013543554,3.26,181.16,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013543753,3.26,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013544157,3.26,181.2,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013544458,3.26,181.22,181.16,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013544653,3.26,181.22,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013544957,3.26,181.21,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755013545259,3.26,181.21,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013545560,5.5174,181.24,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013545862,3.26,181.2,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013546057,3.26,181.2,181.14,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1755013546255,3.26,181.2,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013546454,3.26,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013546761,7.51648276,181.25,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013546961,3.26,181.22,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013547158,3.26,181.21,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013547354,3.26,181.2,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013547950,10.77648276,181.2,181.08,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755013548161,10.77648276,181.2,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013548453,3.26,181.19,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013548655,3.26,181.19,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013548857,5.5199,181.16,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013549060,3.26,181.15,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013549256,3.26,181.17,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013549457,8.779,181.19,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013549650,3.26,181.18,181.13,10.78648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013549851,5.5197,181.17,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013550055,3.26,181.16,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013550259,3.26,181.15,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013550457,3.26,181.15,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013550761,3.26,181.15,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013551160,7.51648276,181.21,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013551161,3.26,181.14,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013551353,3.26,181.17,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013551753,3.26,181.2,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755013551958,3.26,181.2,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013552157,3.26,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013552565,5.5191,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013552759,7.51648276,181.23,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013552760,3.26,181.18,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013552963,3.26,181.17,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013553265,10.77648276,181.17,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013553561,11.0343,181.25,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013553562,7.51648276,181.15,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013553870,7.51648276,181.13,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013554160,5.5222,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013554359,3.26,181.08,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013554568,4.62571133,181.16,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013554766,5.5219,181.1,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013554962,8.7819,181.1,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013555153,3.26,181.09,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013555359,3.26,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013555554,7.51648276,181.14,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013555760,3.26,181.12,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013556067,3.26,181.14,181.08,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013556265,3.26,181.14,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013556762,7.51648276,181.2,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013557065,7.51648276,181.2,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013557066,3.26,181.17,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013557264,5.5194,181.18,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755013557465,3.26,181.16,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013557766,3.26,181.15,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013557959,3.26,181.15,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755013558161,3.26,181.14,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013558361,3.26,181.13,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013558564,3.26,181.12,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013558874,3.26,181.12,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013559160,3.26,181.11,181.0,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1755013559363,3.26,181.11,180.99,532.40000302]
["bitfinex-derivatives","SOLF0:USTF0",1755013559364,3.26,181.11,181.02,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013559568,3.26,181.11,180.99,390.14000302]
["bitfinex-derivatives","SOLF0:USTF0",1755013559569,5.522,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755013559866,3.26,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013560168,3.26,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013560969,3.26,181.07,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013561163,2.24355124,181.06,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013561363,2.24355124,181.06,181.02,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1755013561364,3.26,181.05,181.02,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1755013561563,3.26,181.05,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013561765,3.26,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755013562368,3.26,181.05,180.98,131.53188754]
["bitfinex-derivatives","SOLF0:USTF0",1755013562369,3.26,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013562570,2.98,181.04,180.98,127.03540478]
["bitfinex-derivatives","SOLF0:USTF0",1755013562959,5.5243,181.02,180.98,127.03540478]
["bitfinex-derivatives","SOLF0:USTF0",1755013563270,5.22792522,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013563567,2.98,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013563768,2.98,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013564071,2.98,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013564872,5.22792522,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013565069,2.98,181.01,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013565364,2.24792522,181.02,180.96,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013565569,5.22792522,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013565764,7.77202522,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013565969,5.22792522,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013566271,2.24792522,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013566466,2.24792522,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013566663,2.24792522,181.02,180.97,10.53648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013566664,5.22792522,181.02,180.97,10.53648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013566973,2.98,181.01,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013567165,2.98,181.01,180.97,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013567368,2.98,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013567568,2.24626372,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013567769,2.98,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013568070,2.98,181.04,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013568668,2.98,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013568976,5.22626372,181.07,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013569166,2.24626372,181.06,181.03,10.53648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013569366,2.24626372,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013569567,2.98,181.07,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013569872,2.98,181.07,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013570066,5.22626372,181.1,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013570370,5.22626372,181.09,181.0,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013570568,5.2263749,181.08,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013570771,12.13575644,181.11,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013570772,5.22650132,181.07,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013570972,7.76960132,181.06,181.01,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755013571172,2.98,181.05,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013571374,2.98,181.05,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013571571,2.98,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013572275,2.98,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013572473,2.98,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013572675,8.5038,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013573171,5.5242,181.02,180.97,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013573377,2.98,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013573570,2.98,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013573770,2.98,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013573972,2.98,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013574172,2.98,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013574471,8.5048,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013574977,5.5248,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013575174,8.5051,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013575374,2.98,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013575570,5.2252325,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013575771,2.98,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013576068,7.51648276,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013576069,2.98,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013576277,2.98,181.01,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013576876,5.5253,180.98,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013577078,2.98,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013578174,8.5059,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013578579,2.98,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013578774,8.5059,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013578970,2.98,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013579981,5.5256,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013580176,7.51648276,181.02,180.92,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013580177,2.98,180.96,180.92,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013580380,2.98,180.95,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013580584,2.98,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013580784,2.98,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013581081,8.5071,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013581474,8.5071,180.93,180.89,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013581475,2.98,180.96,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013582482,2.98,180.96,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013582681,5.5269,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013582881,2.98,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013583180,8.5066,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013583584,2.98,180.96,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013583781,2.98,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013583979,8.5064,180.95,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755013584179,2.98,180.94,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013584381,2.98,180.93,180.89,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013584684,2.98,180.92,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013584881,2.98,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013586085,2.98,180.92,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013586385,2.98,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013586584,2.98,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013586784,7.51648276,180.97,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013586982,2.98,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013587185,8.507,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013587484,2.98,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013587678,2.98,180.93,180.87,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755013587679,2.98,180.96,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013587883,2.98,180.95,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013588084,2.98,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013588875,2.98,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013589082,2.98,180.93,180.88,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013589282,2.98,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013589486,2.98,180.95,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013589791,2.98,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013590481,5.5257,180.97,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755013590687,8.5057,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013591177,2.98,180.97,180.93,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755013591381,2.98,180.97,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013591583,2.98,180.97,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755013591786,2.98,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013592285,8.5056,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013592684,15.66591954,181.06,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013592685,5.5267,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013592881,3.26,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013593076,3.26,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013593773,7.51648276,181.02,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013593973,3.26,180.98,180.93,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013594186,3.26,181.01,180.95,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013594378,3.26,181.01,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013594581,3.26,181.03,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755013594783,3.26,181.05,180.99,10.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013595086,3.26,181.05,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013595288,3.26,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013595490,3.26,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013595782,8.7838,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013595989,8.7838,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013596188,3.26,181.09,181.01,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013596389,3.26,181.12,181.08,13.03878276]
["bitfinex-derivatives","SOLF0:USTF0",1755013596583,3.26,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013596783,3.26,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013596979,3.26,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013597188,3.26,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013597381,3.26,181.14,181.12,13.03728276]
["bitfinex-derivatives","SOLF0:USTF0",1755013597595,3.26,181.17,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013597885,3.26,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013598082,3.26,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013598283,3.26,181.19,181.15,10.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013598488,3.26,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013598787,3.26,181.17,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013598988,3.26,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013599185,7.51648276,181.15,181.0,121.29939282]
["bitfinex-derivatives","SOLF0:USTF0",1755013599390,5.50104673,181.14,181.04,10.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013599590,2.24295965,181.13,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013599889,5.50295965,181.13,181.06,13.03928276]
["bitfinex-derivatives","SOLF0:USTF0",1755013600092,3.26,181.13,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013600390,5.5217,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013600587,3.26,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013600791,7.51648276,181.15,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013600991,5.5222,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013601391,5.5222,181.09,181.04,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013601392,5.5224,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013601695,3.26,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013602091,8.7825,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013602286,3.26,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013602486,3.26,181.07,181.0,128.81587558]
["bitfinex-derivatives","SOLF0:USTF0",1755013602687,3.26,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013602892,3.26,181.07,181.0,128.81587558]
["bitfinex-derivatives","SOLF0:USTF0",1755013602893,3.26,181.1,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013603089,4.61971954,181.15,181.02,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013603295,5.5211,181.12,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013603495,8.7811,181.12,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013603689,5.5211,181.12,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013603888,8.7814,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013604088,3.26,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013604597,3.26,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013604794,3.26,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013605493,3.26,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013605692,3.26,181.1,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013605990,3.26,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013606187,7.51648276,181.13,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013606397,3.26,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013606585,3.26,181.11,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013606993,3.26,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607194,3.26,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607386,3.26,181.1,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013607387,3.26,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607591,20.26592668,181.23,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607592,3.26,181.14,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607796,12.1362023,181.19,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013607992,3.26,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013608296,3.26,181.17,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013608489,3.26,181.16,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013608691,3.26,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013608902,3.26,181.18,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013609199,7.51648276,181.23,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013609393,3.26,181.17,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013609702,3.26,181.2,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013609907,5.50115727,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013610099,3.26,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013610300,3.26,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013610495,3.26,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013610700,12.1362023,181.25,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013611003,5.5001358,181.24,181.17,10.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013611195,5.5001358,181.23,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013611392,5.5001358,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013611591,3.26,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013611797,5.5182,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013611998,3.26,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013612602,3.26,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013612799,3.26,181.18,181.15,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013613000,3.26,181.2,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013613300,3.26,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013613505,3.26,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013613701,3.26,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013614103,3.26,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013614298,3.26,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013614698,3.26,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013615596,3.26,181.2,181.16,10.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013615906,3.26,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013616104,3.26,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013616304,3.26,181.17,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013616607,3.26,181.17,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755013616807,3.26,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013617014,3.26,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013617201,3.26,181.14,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755013617401,3.26,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013617805,3.26,181.16,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013618106,3.26,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013618309,3.26,181.14,181.1,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755013618508,3.26,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013618706,3.26,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013618907,3.26,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013619114,3.26,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013619912,3.26,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013620605,3.26,181.1,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013620823,3.26,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013621113,3.26,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013621510,3.26,181.09,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013621511,5.5224,181.08,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013621717,3.26,181.07,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013621908,5.5232,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013622102,3.26,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755013622909,3.26,181.04,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013623309,2.99,181.06,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013623717,2.99,181.05,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013623914,2.99,181.05,181.0,128.81587558]
["bitfinex-derivatives","SOLF0:USTF0",1755013624223,2.99,181.05,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013624519,2.99,181.05,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013624915,2.99,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013626017,7.51648276,181.1,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013626224,2.99,181.05,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013626426,2.99,181.04,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013626828,2.99,181.04,180.95,746.96]
["bitfinex-derivatives","SOLF0:USTF0",1755013626829,2.99,181.08,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013627128,2.99,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013627321,2.99,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013627619,2.99,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755013627827,2.99,181.06,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013628526,8.5131,181.06,181.02,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755013628726,2.99,181.05,181.02,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755013629026,2.99,181.04,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013629431,2.99,181.06,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013629620,2.99,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013629822,2.99,181.06,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013630023,2.99,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013630220,2.23836773,181.11,181.06,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013630428,2.99,181.11,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013631021,2.99,181.13,181.08,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013631231,2.99,181.13,181.1,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013631529,2.99,181.16,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013631730,4.61971954,181.21,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013631731,2.99,181.18,181.12,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013631931,2.99,181.18,181.14,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013632231,2.23956217,181.2,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013632426,6.85928171,181.23,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013632629,2.99,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013632827,2.99,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013633235,2.99,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013633426,2.99,181.2,181.15,13.03638276]
["bitfinex-derivatives","SOLF0:USTF0",1755013633427,5.23024995,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013633627,2.24024995,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013633827,2.24113462,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013634128,2.99,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013634431,2.99,181.2,181.14,10.75648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013634831,5.5191,181.19,181.14,10.75648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013635129,2.99,181.18,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013635324,2.99,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013635524,2.99,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013636122,2.99,181.22,181.16,10.75648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013636332,2.24293601,181.23,181.18,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013636533,2.99,181.23,181.19,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1755013636733,2.99,181.23,181.18,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013636933,2.99,181.23,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013637137,2.99,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013637428,7.76003601,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013637429,2.24293601,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013637631,2.99,181.23,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013637834,2.99,181.23,181.16,10.75648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013638034,2.99,181.23,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013638436,9.85265555,181.23,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013638636,5.23293601,181.22,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013638825,5.519,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013639031,5.23293601,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013639329,2.24293601,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013639535,5.23293601,181.22,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013639836,2.99,181.21,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013640033,2.99,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013640336,2.99,181.2,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013640530,2.24293601,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013640531,6.86265555,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013640841,8.5092,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013641136,2.24293601,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013641337,10.75213601,181.18,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013641638,5.23777346,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013641836,2.99,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013642232,2.99,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013642431,2.24768174,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013642831,5.23768174,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013643439,5.23768174,181.18,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013643635,5.23768174,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013643930,2.99,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013644137,2.24776068,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013644336,2.24776068,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013644536,8.5089,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013644839,6.15328445,181.24,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013644840,7.60971954,181.24,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013645035,2.24750999,181.23,181.19,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013645339,5.23750999,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013645531,2.99,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013645838,2.99,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013646033,2.99,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013646234,2.99,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013646738,2.99,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013647141,2.99,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013647439,2.99,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013647640,2.99,181.23,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013647844,2.99,181.22,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013648041,4.61971954,181.26,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013648042,2.99,181.21,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013648335,2.99,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013649742,2.99,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013650938,2.99,181.23,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013651140,2.99,181.22,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013651343,2.99,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013652043,2.99,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013652246,2.99,181.22,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755013652543,2.99,181.22,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013652544,3.15,181.22,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013652737,3.15,181.24,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013652936,3.15,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013653137,3.15,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013653439,3.15,181.23,181.17,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013653440,3.15,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013654039,3.15,181.23,181.2,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1755013654235,3.15,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013655043,3.15,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013656343,8.6677,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013656541,3.15,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013656744,3.15,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013656938,3.15,181.23,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013657139,3.15,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013657446,3.15,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013657642,3.15,181.2,181.14,7.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013657842,3.15,181.2,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013658036,3.15,181.19,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013658240,5.5188,181.2,181.16,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755013658453,8.6688,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013658743,3.15,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013658939,3.15,181.19,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013659148,3.15,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013659342,3.15,181.18,181.14,10.70648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013659542,3.15,181.17,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013659951,3.15,181.17,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013660142,3.15,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013660336,3.15,181.23,181.16,10.70648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013660648,3.15,181.23,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013661249,5.5182,181.22,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755013661449,3.15,181.21,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013661949,3.15,181.24,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013662149,3.15,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013662450,8.6679,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013662655,8.6679,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013662848,8.6677,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013663151,3.15,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013663353,3.15,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013663546,3.15,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013663741,3.15,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013663940,3.15,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013664546,3.15,181.21,181.16,241.51648276]
["bitfinex-derivatives","SOLF0:USTF0",1755013664547,3.15,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013664753,3.15,181.2,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013665353,3.15,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013665857,8.6686,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013666153,3.15,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013666355,5.5192,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013666551,3.15,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013666850,8.6689,181.19,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755013667058,3.15,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013667255,3.15,181.18,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013667450,3.15,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013667650,3.15,181.2,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013667950,8.6683,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013668159,3.15,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013668552,3.15,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013668853,3.15,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013669055,3.15,181.21,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013669259,3.15,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013669458,3.15,181.19,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013669656,3.15,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013670047,8.6688,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013670251,8.6688,181.2,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013670455,8.6689,181.19,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755013670757,3.15,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013671358,8.6687,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013671560,3.15,181.19,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013671762,3.15,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013671963,8.6684,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013672159,8.6684,181.21,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013672555,8.6686,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013672958,8.6686,181.2,181.17,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1755013673158,3.15,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013673353,8.6689,181.19,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755013673668,3.15,181.18,181.16,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1755013673866,3.15,181.18,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013674665,8.6693,181.18,181.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1755013674866,3.15,181.17,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013675167,3.15,181.16,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013675364,3.15,181.16,181.11,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755013675365,3.15,181.16,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013676060,3.15,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013677363,3.15,181.15,181.14,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1755013677563,4.61750422,181.17,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013678162,4.61750422,181.18,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013678469,13.66976721,181.21,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013678470,7.76750422,181.19,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013678664,7.76750422,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755013678871,7.76750422,181.19,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013679171,4.61750422,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013679565,4.61750422,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013679958,3.15,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013680163,3.15,181.2,181.17,4.60748437]
["bitfinex-derivatives","SOLF0:USTF0",1755013680363,3.15,181.19,181.17,7.79748437]
["bitfinex-derivatives","SOLF0:USTF0",1755013680571,7.76750422,181.18,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013680769,7.76750422,181.17,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013681071,3.15,181.16,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013681261,3.15,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013681462,3.15,181.15,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013681463,7.76750422,181.14,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013681775,4.60748437,181.15,181.05,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1755013681776,5.5222,181.09,181.05,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1755013681969,3.15,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013682269,2.99,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755013682570,2.99,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013683564,2.99,181.09,181.06,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755013683761,2.99,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013683968,8.5123,181.08,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013684168,2.99,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013684474,2.99,181.07,181.01,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755013684475,2.99,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013686574,8.5129,181.06,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013686877,2.99,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013687076,2.99,181.05,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755013687077,2.99,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013687277,2.99,181.05,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013687472,10.50708937,181.05,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013687674,2.99,181.04,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013687867,2.99,181.06,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013688071,2.99,181.05,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013688771,2.99,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013688973,2.99,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013689471,7.51708937,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013689676,8.5134,181.05,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013689867,2.99,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013690275,8.5135,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013691074,2.99,181.04,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013691276,2.99,181.04,180.96,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013691277,2.99,181.04,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013692678,5.5243,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013692873,2.99,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013695175,2.99,181.04,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013695580,2.99,181.03,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013695775,2.99,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013696085,2.99,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013696274,2.99,181.02,181.01,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755013696471,2.99,181.04,181.01,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755013696675,2.99,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013697277,2.99,181.03,181.02,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755013697475,2.99,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013698080,2.99,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755013698275,2.99,181.08,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013698480,2.99,181.07,181.0,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013698684,2.99,181.07,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013699072,8.5119,181.1,181.06,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755013699273,8.5119,181.1,180.95,382.99708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013699274,2.99,181.09,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013699484,2.99,181.09,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013699782,2.99,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013699982,2.99,181.08,181.0,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013699983,2.99,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013700184,2.99,181.08,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013700479,8.512,181.09,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755013700780,7.51708937,181.11,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013700781,2.99,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013700973,2.99,181.09,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755013701181,2.99,181.09,181.08,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755013701488,2.99,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755013701689,2.99,181.12,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013701890,28.85696891,181.26,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013701891,2.99,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013702086,2.99,181.16,181.12,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013702279,2.99,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013702479,2.99,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755013702680,2.99,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013702883,2.99,181.18,181.12,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013702884,2.99,181.18,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013703089,7.51708937,181.22,181.15,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755013703090,2.99,181.17,181.15,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755013703292,2.99,181.17,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013703588,5.5205,181.14,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013703994,5.5208,181.13,181.09,13.03898937]
["bitfinex-derivatives","SOLF0:USTF0",1755013704286,5.5208,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013704491,2.99,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013704694,8.511,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013705086,2.99,181.12,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013705292,8.5113,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013705991,5.5219,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013706197,2.99,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013706495,5.5225,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013706693,2.99,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013706994,2.99,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013707198,2.99,181.06,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013707393,2.99,181.08,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013707587,2.99,181.1,181.03,10.66708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013707787,5.5225,181.08,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755013708091,8.5125,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013708298,5.5218,181.1,181.07,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755013708598,2.99,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013708790,2.99,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013708997,5.522,181.09,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013709197,5.522,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013709393,2.99,181.12,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013709599,7.51708937,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013709600,2.99,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013709999,5.5212,181.12,181.08,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755013710300,10.50708937,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013710500,5.5228,181.07,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013710797,5.5228,181.07,181.01,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013710798,2.99,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013710999,2.99,181.09,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013711200,2.99,181.09,181.01,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013711201,8.5119,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013711603,2.99,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013711904,8.5125,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013712101,8.5125,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755013712302,5.5226,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013712498,3.24,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013712806,8.7626,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013713306,8.7627,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013713605,8.7627,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013713806,3.24,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013714004,5.5227,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013714202,8.7624,181.08,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013714401,5.5224,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013714598,5.5217,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013714805,3.24,181.11,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013715000,3.24,181.11,181.07,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755013715202,3.24,181.13,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013715408,3.24,181.12,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013715603,3.24,181.12,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013716504,3.24,181.14,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013716809,3.24,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755013717013,3.24,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013717206,3.24,181.13,181.1,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755013717402,3.24,181.12,181.1,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755013717598,3.24,181.11,181.03,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013717802,3.24,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755013718010,3.24,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013718212,3.24,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013718408,7.51708937,181.13,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013718609,3.24,181.11,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013718810,8.7616,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013719006,3.24,181.09,181.01,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013719203,3.24,181.09,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013719405,5.5224,181.08,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013719612,8.7624,181.08,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013719811,3.24,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013720009,8.7631,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013721010,5.5232,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013721205,8.7632,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013721409,5.5232,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013721605,5.5232,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013721805,8.7632,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013722213,3.24,181.08,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013722813,3.24,181.08,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013722814,3.24,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013723907,8.7627,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013724103,5.5227,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013724308,3.24,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013724507,5.5221,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013724710,3.24,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013725010,3.24,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013725412,8.7619,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013725607,3.24,181.12,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013725813,3.24,181.12,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013726014,3.24,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013726516,4.63561135,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013726517,3.24,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013726808,8.7605,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013727015,3.24,181.13,181.06,7.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013727317,5.5211,181.12,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013727612,8.7611,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013727808,3.24,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013728004,5.5211,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013728210,8.7613,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013728410,3.24,181.11,181.05,241.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013728617,5.5219,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013728818,3.24,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013729119,3.24,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013729513,5.5219,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013729917,8.7619,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013730816,8.7619,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013730817,8.7619,181.1,181.06,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755013731018,3.24,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013731217,3.24,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013731408,7.51708937,181.13,181.03,241.51708937]
["bitfinex-derivatives","SOLF0:USTF0",1755013731613,5.5219,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755013731808,3.24,181.09,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013732116,3.24,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013732919,3.24,181.08,181.05,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755013733122,3.24,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013733417,3.24,181.07,181.04,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755013733616,3.24,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013733815,3.24,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013735418,3.24,181.07,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755013735616,7.51708937,181.09,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755013735617,3.24,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013735817,3.24,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013736615,3.24,181.05,181.04,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755013737118,3.24,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013737624,3.24,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013738118,3.24,181.05,180.99,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755013738324,7.51708937,181.04,180.99,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755013738524,3.24,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013738821,5.5243,181.02,180.98,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755013739016,3.24,181.01,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013739224,3.24,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013739421,3.24,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013739822,3.24,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013740214,7.51708937,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013740418,3.24,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013740624,3.24,181.07,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013740821,8.7628,181.07,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755013741024,3.24,181.06,181.03,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755013741424,3.24,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013741621,5.5231,181.06,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013741820,7.51708937,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013742026,3.24,181.08,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013742027,3.24,181.08,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013742220,3.24,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013742417,3.24,181.08,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013742616,10.66708937,181.07,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013742821,3.15,181.06,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013743021,3.15,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013743532,3.15,181.05,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755013743731,3.15,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013743934,3.15,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013745833,8.6735,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013746032,8.6735,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013746333,8.6738,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013746533,3.15,181.02,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013746729,3.15,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013747035,7.51708937,181.05,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013747036,5.5236,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013747333,3.15,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013747530,3.15,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755013747735,7.51708937,181.05,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755013747934,3.15,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013748435,3.15,181.01,180.97,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1755013748624,3.15,181.0,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013748823,3.15,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013750724,3.15,180.99,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755013750926,3.15,180.98,180.97,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755013751132,3.15,180.98,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013751639,5.525,180.99,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013751837,8.675,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013752136,3.15,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013752592,3.15,181.03,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013752929,8.6739,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755013753232,3.15,181.02,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755013753437,3.15,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013753639,3.15,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755013753931,3.15,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013754137,3.15,181.03,180.97,4.61636799]
["bitfinex-derivatives","SOLF0:USTF0",1755013754339,3.15,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013754636,3.15,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013756236,3.15,181.02,181.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755013756635,8.6736,181.04,181.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755013756937,3.15,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013757339,3.15,181.03,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755013757540,3.15,181.02,181.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755013757843,3.15,181.02,180.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013758141,3.15,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755013758341,3.15,181.02,180.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013758545,3.15,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013760643,3.15,181.05,180.98,7.52317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013760845,3.15,181.05,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013761544,8.6733,181.05,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755013761743,3.15,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013761943,3.15,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013763249,7.52317437,181.07,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013763250,8.6732,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013763444,3.15,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013763749,3.15,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013764150,7.18051771,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013765642,4.03051771,181.03,181.02,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755013765848,3.15,181.08,181.02,10.57317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013766042,3.15,181.08,181.04,7.52317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013766244,3.15,181.1,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013766551,7.17967706,181.09,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013766846,7.17967706,181.08,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013767045,7.17967706,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013767046,3.15,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013767350,7.17955876,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013768552,4.02955876,181.08,181.07,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755013768942,4.02955876,181.1,181.07,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755013769146,3.15,181.08,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755013769353,7.17955876,181.08,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755013769647,7.17955876,181.08,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013769854,3.15,181.07,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755013770357,3.15,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013770555,7.78474361,181.22,181.08,7.52317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013770854,3.15,181.22,181.17,7.52317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013771051,3.15,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013771252,3.15,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755013771453,3.15,181.2,181.19,10.85875616]
["bitfinex-derivatives","SOLF0:USTF0",1755013771655,3.15,181.2,181.19,13.90875616]
["bitfinex-derivatives","SOLF0:USTF0",1755013771854,3.15,181.2,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755013772159,3.15,181.2,181.15,5.34178876]
["bitfinex-derivatives","SOLF0:USTF0",1755013772353,3.15,181.2,181.15,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755013772555,3.15,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013773155,3.07,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013773355,3.07,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013773560,3.07,181.18,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013774055,3.07,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013774258,3.07,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013774461,3.07,181.22,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013774660,3.07,181.22,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755013774953,3.07,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013775349,3.07,181.22,181.21,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755013775656,3.07,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013775848,3.07,181.24,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013776048,3.07,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013777152,3.07,181.24,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013777356,7.52317437,181.27,181.17,7.52317437]
["bitfinex-derivatives","SOLF0:USTF0",1755013777655,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013777851,7.52317437,181.27,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013778453,3.07,181.26,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013778648,3.07,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013778957,3.07,181.24,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013779352,3.07,181.24,181.23,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755013781052,3.07,181.26,181.23,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755013781258,3.07,181.26,181.24,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755013781451,3.07,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013782759,5.5173,181.25,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013782954,3.07,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013783155,3.07,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013783358,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013783556,3.07,181.23,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013783750,7.67446887,181.26,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013783955,4.60446887,181.35,181.16,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1755013783956,3.07,181.25,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013784362,3.07,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013785060,3.07,181.24,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755013785260,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013785455,3.07,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013787159,8.588,181.22,181.19,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755013787360,5.518,181.22,181.19,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755013787552,3.07,181.21,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013787749,3.07,181.21,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755013787951,3.07,181.2,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013788261,3.07,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013788461,3.07,181.21,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013788762,3.07,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013788954,3.07,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755013789156,3.07,181.22,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013789355,7.50687394,181.27,181.17,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013789661,8.5876,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013789963,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013790162,11.0302,181.32,181.12,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755013790163,3.07,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013790351,3.07,181.21,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013790557,8.5889,181.2,181.16,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755013790753,3.07,181.19,181.11,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013790957,3.07,181.19,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013791266,7.50687394,181.27,181.17,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013791464,3.07,181.25,181.19,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013791653,8.5872,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755013791857,3.07,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013792054,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013792259,3.07,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013792460,3.07,181.21,181.16,5.22360434]
["bitfinex-derivatives","SOLF0:USTF0",1755013792766,3.07,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013793064,3.07,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755013793065,3.07,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013793264,3.07,181.19,181.14,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1755013793455,3.07,181.19,181.14,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755013793659,3.07,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013793855,3.07,181.19,181.15,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755013794059,3.07,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013794461,3.07,181.17,181.14,148.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755013794662,3.07,181.16,181.14,148.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755013794863,7.50687394,181.19,181.14,148.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755013794864,10.57687394,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013795063,3.07,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013795265,3.07,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013795569,10.57687394,181.21,181.16,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755013795770,3.07,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013796068,3.07,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013797067,8.5889,181.19,181.16,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755013797264,3.07,181.18,181.16,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755013797568,3.07,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013798168,3.07,181.26,181.14,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755013798377,3.07,181.28,181.21,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013798573,3.07,181.28,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013798768,3.07,181.28,181.19,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013798769,5.5174,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755013798966,3.07,181.23,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013799165,3.07,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013799474,3.07,181.23,181.22,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755013799665,3.07,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013799866,5.5169,181.26,181.17,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013800163,3.07,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013800369,3.07,181.24,181.19,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013800570,3.07,181.24,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013800771,3.07,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013801069,3.07,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013801370,3.07,181.23,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013801573,5.5182,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013801772,3.07,181.21,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013801968,3.07,181.21,181.16,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755013802168,8.5878,181.23,181.2,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755013802369,5.5178,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013802569,3.12,181.22,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755013802772,3.12,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013802963,3.12,181.22,181.21,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755013803361,3.12,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013803568,3.12,181.22,181.19,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755013803767,3.12,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013803965,3.12,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013804568,3.12,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013805275,3.12,181.2,181.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755013805472,3.12,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013805876,3.12,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013806068,7.50687394,181.26,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013806272,3.12,181.25,181.19,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013806569,8.6372,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755013806777,3.12,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013807472,3.12,181.3,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013807781,3.12,181.29,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755013807976,7.50687394,181.31,181.21,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013808273,6.15328445,181.35,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013808574,3.12,181.34,181.26,12.76475352]
["bitfinex-derivatives","SOLF0:USTF0",1755013808767,3.12,181.34,181.27,8.27787958]
["bitfinex-derivatives","SOLF0:USTF0",1755013808969,5.5149,181.33,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755013809171,3.12,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013809375,3.12,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013809577,3.12,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013809875,7.50687394,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013810069,3.12,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013810269,3.12,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013810673,370.92,181.41,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013810874,3.12,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755013811177,3.12,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013811377,5.5129,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013811579,8.6329,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013811779,8.6329,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013811978,3.12,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013812171,5.5126,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013812373,3.12,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013812669,3.12,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013812874,3.12,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013813077,5.5127,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013813277,8.6327,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013813575,3.12,181.39,181.35,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755013813775,3.12,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013814478,8.6332,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013814779,3.12,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013815278,3.12,181.38,181.34,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013815581,3.12,181.37,181.35,8.27425988]
["bitfinex-derivatives","SOLF0:USTF0",1755013815785,3.12,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013816079,3.12,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013816273,3.12,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013816480,3.12,181.41,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013816678,7.50687394,181.44,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013816877,3.12,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013817078,3.12,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013817382,3.12,181.41,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013817581,3.12,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013818084,140.2,181.47,181.28,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013818085,3.12,181.43,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013818374,3.12,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013818576,8.632,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013818975,8.632,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013819382,520.20992668,181.51,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013819383,370.88,181.51,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013819571,3.12,181.47,181.42,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013819771,3.12,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013819979,3.12,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013820177,3.12,181.45,181.42,10.52687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013820377,8.631,181.45,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013820580,3.12,181.45,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013820775,3.12,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013820970,3.12,181.44,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013821180,3.12,181.43,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013821785,3.12,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013822085,3.12,181.44,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013822382,3.12,181.43,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013822582,5.5124,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013822776,3.12,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013822976,3.12,181.43,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013823172,3.12,181.43,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013823374,8.6319,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013825579,3.12,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013825781,3.12,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013826479,8.6316,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013827085,5.5116,181.44,181.41,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755013827284,5.5116,181.44,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013827584,5.5116,181.44,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013827979,5.5109,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013828188,3.12,181.48,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013828684,3.12,181.47,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013828984,3.12,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013829386,8.6309,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013829579,3.12,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755013829775,3.12,181.44,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013829979,150.9762,181.55,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013829980,8.6318,181.43,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013830188,3.12,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013830574,3.12,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013830781,3.12,181.44,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013830981,3.12,181.44,181.36,7.50687394]
["bitfinex-derivatives","SOLF0:USTF0",1755013831183,3.12,181.44,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013831987,8.6313,181.44,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755013834490,5.5117,181.43,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755013834695,8.6917,181.43,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013834886,8.6917,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013834887,3.18,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013835184,8.6911,181.45,181.42,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755013835389,3.18,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013835580,3.18,181.49,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755013835779,3.18,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013835986,5.5099,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755013836187,3.18,181.48,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755013836579,8.6901,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013837286,3.18,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013837482,5.5099,181.49,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755013837688,8.6902,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013837890,3.18,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013838091,5.5102,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013838292,3.18,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013838493,8.6904,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013838787,3.18,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013838987,7.48520175,181.52,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013839190,3.18,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013839696,3.18,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013840089,3.18,181.52,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013840285,3.18,181.52,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755013840485,3.18,181.52,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013840696,8.6891,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013840896,3.18,181.52,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013841194,8.6894,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013841391,8.6894,181.51,181.45,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013841392,3.18,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013841590,3.18,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013841899,3.18,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842192,139.88,181.58,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842193,3.18,181.53,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842398,8.6888,181.53,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842593,8.6888,181.53,181.5,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1755013842793,8.6888,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842997,8.6888,181.53,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013842998,3.18,181.53,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013843594,3.18,181.55,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013843793,3.18,181.54,181.53,5.20939562]
["bitfinex-derivatives","SOLF0:USTF0",1755013844295,3.18,181.54,181.53,8.42939562]
["bitfinex-derivatives","SOLF0:USTF0",1755013844496,3.18,181.54,181.53,8.43406945]
["bitfinex-derivatives","SOLF0:USTF0",1755013844693,3.18,181.58,181.53,8.43406945]
["bitfinex-derivatives","SOLF0:USTF0",1755013844894,11.0084,181.68,181.54,5.21406945]
["bitfinex-derivatives","SOLF0:USTF0",1755013844895,10.66520175,181.57,181.54,5.21406945]
["bitfinex-derivatives","SOLF0:USTF0",1755013845097,3.18,181.56,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013845401,8.6879,181.56,181.52,8.4333009]
["bitfinex-derivatives","SOLF0:USTF0",1755013845605,3.18,181.55,181.53,8.4333009]
["bitfinex-derivatives","SOLF0:USTF0",1755013845797,3.18,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013846106,3.18,181.54,181.53,5.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1755013846702,3.18,181.54,181.53,8.4311145]
["bitfinex-derivatives","SOLF0:USTF0",1755013847204,8.6883,181.54,181.53,8.4311145]
["bitfinex-derivatives","SOLF0:USTF0",1755013847392,4.57803543,181.67,181.53,8.4311145]
["bitfinex-derivatives","SOLF0:USTF0",1755013847596,7.48520175,181.6,181.54,8.4311145]
["bitfinex-derivatives","SOLF0:USTF0",1755013847798,5.5076,181.57,181.55,5.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1755013848104,3.18,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013848299,7.48520175,181.6,181.55,5.21228704]
["bitfinex-derivatives","SOLF0:USTF0",1755013848499,7.48520175,181.6,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013848707,7.48520175,181.58,181.51,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1755013848898,5.5082,181.55,181.52,8.4339981]
["bitfinex-derivatives","SOLF0:USTF0",1755013849099,5.5082,181.55,181.47,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013849100,3.18,181.54,181.53,8.4339981]
["bitfinex-derivatives","SOLF0:USTF0",1755013849303,3.18,181.54,181.53,5.2139981]
["bitfinex-derivatives","SOLF0:USTF0",1755013849504,8.6883,181.54,181.53,5.2139981]
["bitfinex-derivatives","SOLF0:USTF0",1755013850203,8.6883,181.54,181.46,103.88776497]
["bitfinex-derivatives","SOLF0:USTF0",1755013850204,5.5078,181.56,181.49,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013850401,8.6878,181.56,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013850600,5.5078,181.56,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013850801,3.18,181.55,181.49,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013850998,3.18,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013851800,3.18,181.55,181.47,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013852002,3.18,181.55,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013852203,3.18,181.54,181.52,8.44113464]
["bitfinex-derivatives","SOLF0:USTF0",1755013852398,3.18,181.54,181.53,13.94973464]
["bitfinex-derivatives","SOLF0:USTF0",1755013852603,3.18,181.54,181.53,8.44113464]
["bitfinex-derivatives","SOLF0:USTF0",1755013852997,7.48520175,181.57,181.53,8.44113464]
["bitfinex-derivatives","SOLF0:USTF0",1755013852998,8.6877,181.56,181.53,13.94973464]
["bitfinex-derivatives","SOLF0:USTF0",1755013853199,3.18,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013853505,8.6877,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013853696,8.6877,181.56,181.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755013853901,7.48520175,181.59,181.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755013853902,3.18,181.55,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013854205,3.18,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013854404,3.18,181.54,181.53,8.44687979]
["bitfinex-derivatives","SOLF0:USTF0",1755013854602,3.18,181.57,181.53,8.44624739]
["bitfinex-derivatives","SOLF0:USTF0",1755013854806,3.18,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013855001,3.18,181.56,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013855203,3.18,181.55,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013855396,3.18,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013855805,3.18,181.55,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013856004,3.18,181.54,181.52,8.44434456]
["bitfinex-derivatives","SOLF0:USTF0",1755013856206,3.18,181.54,181.48,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013856410,3.18,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013856611,7.48520175,181.58,181.53,8.44462891]
["bitfinex-derivatives","SOLF0:USTF0",1755013856612,3.18,181.56,181.53,8.44462891]
["bitfinex-derivatives","SOLF0:USTF0",1755013856805,3.18,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013857711,3.18,181.55,181.54,5.22433663]
["bitfinex-derivatives","SOLF0:USTF0",1755013858009,3.18,181.55,181.48,7.48520175]
["bitfinex-derivatives","SOLF0:USTF0",1755013858209,3.18,181.55,181.49,8.44436654]
["bitfinex-derivatives","SOLF0:USTF0",1755013858410,3.18,181.57,181.5,8.44436654]
["bitfinex-derivatives","SOLF0:USTF0",1755013858612,3.18,181.57,181.51,8.44436654]
["bitfinex-derivatives","SOLF0:USTF0",1755013858814,3.18,181.57,181.52,8.44436654]
["bitfinex-derivatives","SOLF0:USTF0",1755013859014,3.18,181.57,181.53,8.44436654]
["bitfinex-derivatives","SOLF0:USTF0",1755013859218,3.18,181.57,181.54,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1755013859514,3.18,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013859710,8.6877,181.56,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755013859910,3.18,181.55,181.54,8.44771774]
["bitfinex-derivatives","SOLF0:USTF0",1755013860112,5.5077,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013860314,3.18,181.55,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013860612,4.59330631,181.51,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013860812,4.59330631,181.49,181.47,5.23294072]
["bitfinex-derivatives","SOLF0:USTF0",1755013861015,4.59330631,181.51,181.42,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013861217,4.59330631,181.51,181.43,5.23222567]
["bitfinex-derivatives","SOLF0:USTF0",1755013861218,3.18,181.5,181.43,5.23222567]
["bitfinex-derivatives","SOLF0:USTF0",1755013861516,3.18,181.5,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755013861714,3.18,181.49,181.46,8.45222567]
["bitfinex-derivatives","SOLF0:USTF0",1755013862014,3.18,181.49,181.47,8.45222567]
["bitfinex-derivatives","SOLF0:USTF0",1755013862214,3.18,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013862411,7.57330631,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755013862816,2.98,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013863217,8.4895,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013863613,2.98,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013863809,10.10260631,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013864010,2.98,181.53,181.5,5.23529634]
["bitfinex-derivatives","SOLF0:USTF0",1755013864207,2.98,181.52,181.51,5.23439542]
["bitfinex-derivatives","SOLF0:USTF0",1755013864409,2.98,181.52,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013864611,7.57330631,181.51,181.48,8.22579517]
["bitfinex-derivatives","SOLF0:USTF0",1755013864811,7.57330631,181.51,181.49,8.22579517]
["bitfinex-derivatives","SOLF0:USTF0",1755013865014,7.57330631,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013865213,5.5091,181.52,181.5,8.2235122]
["bitfinex-derivatives","SOLF0:USTF0",1755013865424,2.98,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013865714,2.98,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013866120,7.57330631,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013866312,4.59330631,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013866517,2.98,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013866721,2.98,181.49,181.48,8.22478098]
["bitfinex-derivatives","SOLF0:USTF0",1755013867216,8.4898,181.49,181.48,8.22478098]
["bitfinex-derivatives","SOLF0:USTF0",1755013867416,2.98,181.49,181.48,8.22478098]
["bitfinex-derivatives","SOLF0:USTF0",1755013867619,2.98,181.49,181.48,8.22413863]
["bitfinex-derivatives","SOLF0:USTF0",1755013868416,2.98,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013869617,2.98,181.51,181.48,8.22293134]
["bitfinex-derivatives","SOLF0:USTF0",1755013869819,2.98,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013870124,2.98,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013871025,2.98,181.51,181.46,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755013871322,4.59330631,181.56,181.47,8.22416955]
["bitfinex-derivatives","SOLF0:USTF0",1755013871621,7.57330631,181.55,181.48,8.22416955]
["bitfinex-derivatives","SOLF0:USTF0",1755013871823,7.57330631,181.55,181.49,8.22416955]
["bitfinex-derivatives","SOLF0:USTF0",1755013872019,5.5086,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755013872225,8.4886,181.54,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013872523,7.57330631,181.53,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013872715,4.59330631,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013872914,4.59330631,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013873225,2.98,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013875427,5.51,181.49,181.47,8.23049881]
["bitfinex-derivatives","SOLF0:USTF0",1755013875626,5.51,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013876028,8.4896,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013876321,5.5096,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013877120,4.59330631,181.53,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013877323,7.57330631,181.53,181.5,5.24233731]
["bitfinex-derivatives","SOLF0:USTF0",1755013877522,4.59330631,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013877717,2.98,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013878525,8.4891,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013878727,2.98,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013879118,8.4889,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013879328,5.5089,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013879518,8.4889,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013879829,5.5089,181.52,181.46,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013880131,2.98,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013880428,7.57330631,181.55,181.5,5.24747666]
["bitfinex-derivatives","SOLF0:USTF0",1755013880627,5.5089,181.52,181.51,5.25064591]
["bitfinex-derivatives","SOLF0:USTF0",1755013880821,5.5089,181.52,181.51,8.24064591]
["bitfinex-derivatives","SOLF0:USTF0",1755013881024,8.4889,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013881430,5.5092,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013881624,2.98,181.52,181.5,8.24219522]
["bitfinex-derivatives","SOLF0:USTF0",1755013881830,5.5088,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013882030,2.98,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755013882235,2.98,181.52,181.5,10.76116648]
["bitfinex-derivatives","SOLF0:USTF0",1755013882437,148.74992668,181.61,181.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013882438,2.98,181.54,181.51,5.25176648]
["bitfinex-derivatives","SOLF0:USTF0",1755013882732,2.98,181.56,181.52,8.24193567]
["bitfinex-derivatives","SOLF0:USTF0",1755013882935,2.98,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013883239,8.4882,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013884234,2.98,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013884429,2.98,181.57,181.54,8.24489467]
["bitfinex-derivatives","SOLF0:USTF0",1755013884635,2.98,181.57,181.55,13.75152909]
["bitfinex-derivatives","SOLF0:USTF0",1755013884835,2.98,181.59,181.56,8.24362909]
["bitfinex-derivatives","SOLF0:USTF0",1755013885032,2.98,181.59,181.57,8.24273192]
["bitfinex-derivatives","SOLF0:USTF0",1755013885231,2.98,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013885432,8.487,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013888437,5.5061,181.62,181.61,8.23200593]
["bitfinex-derivatives","SOLF0:USTF0",1755013888736,8.4861,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755013889038,7.57330631,181.64,181.61,5.24304392]
["bitfinex-derivatives","SOLF0:USTF0",1755013889238,2.98,181.63,181.57,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013889439,5.5061,181.62,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755013889636,5.5061,181.62,181.59,8.2304509]
["bitfinex-derivatives","SOLF0:USTF0",1755013889830,2.98,181.62,181.6,8.2304509]
["bitfinex-derivatives","SOLF0:USTF0",1755013890033,8.4858,181.62,181.61,5.2404509]
["bitfinex-derivatives","SOLF0:USTF0",1755013890639,5.5064,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755013890840,5.5064,181.61,181.58,5.23819347]
["bitfinex-derivatives","SOLF0:USTF0",1755013893641,3.06,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013893841,8.5662,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013894443,3.06,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013894639,3.06,181.63,181.6,8.33183553]
["bitfinex-derivatives","SOLF0:USTF0",1755013894844,3.06,181.62,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013895043,4.59330631,181.63,181.58,8.3331125]
["bitfinex-derivatives","SOLF0:USTF0",1755013895244,3.06,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013895443,3.06,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013895644,3.06,181.64,181.59,8.33080578]
["bitfinex-derivatives","SOLF0:USTF0",1755013895846,8.5656,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013896047,3.06,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013896241,4.57803543,181.69,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013896441,3.06,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013896748,3.06,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013896941,7.65330631,181.63,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013897142,3.06,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013897449,3.06,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013897944,8.5662,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755013898142,3.06,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013898343,7.65330631,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013898649,4.59330631,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013898847,3.06,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013899746,3.06,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013899943,4.59330631,181.63,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013900152,3.06,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013900450,7.65330631,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013900642,3.06,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013900949,3.06,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013901146,8.5669,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013901342,3.06,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013901543,3.06,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013901844,3.06,181.61,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755013902241,8.5661,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013902744,5.5069,181.59,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755013902947,4.59330631,181.62,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755013903148,4.59330631,181.62,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013903349,4.57803543,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013903645,4.59330631,181.58,181.5,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755013903951,3.06,181.57,181.51,13.83506645]
["bitfinex-derivatives","SOLF0:USTF0",1755013904148,4.59330631,181.56,181.51,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1755013904448,8.5682,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013904644,8.5682,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013904842,3.06,181.57,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013905045,8.5676,181.57,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013905243,3.06,181.57,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013905445,3.06,181.57,181.55,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755013905647,3.06,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013906545,3.06,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013907348,3.06,181.61,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013907945,8.5664,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755013908144,3.06,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013908348,3.06,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013910849,7.65330631,181.61,181.47,245.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755013911054,4.59330631,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013911246,3.06,181.58,181.51,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013911446,3.06,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013912349,8.5673,181.58,181.55,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755013912558,3.06,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013912754,8.5675,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013913056,3.06,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013913852,3.06,181.57,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013913853,5.5083,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013914054,3.06,181.57,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013914257,3.06,181.56,181.54,8.3345806]
["bitfinex-derivatives","SOLF0:USTF0",1755013914456,8.5677,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013915256,3.06,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013915557,3.06,181.56,181.5,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013915755,5.508,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013915958,3.06,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013916252,3.06,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013916456,8.5683,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013917348,8.5683,181.54,181.48,238.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013917349,5.508,181.55,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755013917659,3.06,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013917860,3.06,181.54,181.5,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755013918056,3.06,181.53,181.51,5.23909854]
["bitfinex-derivatives","SOLF0:USTF0",1755013918356,3.06,181.52,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755013918554,5.5089,181.52,181.51,5.24128058]
["bitfinex-derivatives","SOLF0:USTF0",1755013919148,5.5101,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013919355,5.60330631,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013919553,4.59330631,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013919760,5.60330631,181.49,181.39,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013919958,5.60330631,181.49,181.41,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013920157,5.60330631,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013920357,4.59330631,181.47,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013920561,1.01,181.46,181.38,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755013920764,5.5115,181.44,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013921151,5.5126,181.4,181.33,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013921363,4.59330631,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013921563,4.59330631,181.43,181.35,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013921762,5.5113,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755013921964,1.01,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013922157,5.5113,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013922358,5.60330631,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755013922759,5.5104,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755013922961,1.01,181.51,181.45,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013923165,5.60330631,181.53,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013923359,5.51,181.49,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013923569,1.01,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013923865,4.59330631,181.51,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013924064,4.59330631,181.53,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013924266,1.01,181.54,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013924564,1.01,181.56,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013924757,1.01,181.56,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013924965,5.5082,181.55,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013925464,5.5076,181.57,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013925855,1.01,181.6,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013926269,4.59330631,181.61,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013926462,5.507,181.59,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013926759,5.60330631,181.61,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013927162,5.5068,181.59,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013927663,5.5065,181.6,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013927858,5.60330631,181.64,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013928060,5.60330631,181.64,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013928367,4.59330631,181.65,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013928665,4.59330631,181.62,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013928962,4.59330631,181.59,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013929162,5.60330631,181.61,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013929362,5.5071,181.58,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755013929556,4.57803543,181.64,181.52,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013929557,4.59330631,181.59,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013929770,1.01,181.58,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013930158,1.01,181.58,181.5,121.66914423]
["bitfinex-derivatives","SOLF0:USTF0",1755013930364,1.01,181.6,181.52,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013930563,1.01,181.62,181.52,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013930763,4.59330631,181.61,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013930960,4.59330631,181.59,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013931162,5.5076,181.57,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755013931464,5.5076,181.57,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013931664,5.5076,181.57,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013932168,4.59330631,181.59,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013932369,4.59330631,181.59,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013932766,5.5073,181.58,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013933270,5.5075,181.57,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013933564,4.59330631,181.59,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013933772,5.60330631,181.59,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013934159,5.5074,181.57,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013935766,4.59330631,181.63,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013936462,1.01,181.62,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013936658,5.507,181.59,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013937370,4.59330631,181.61,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013937670,5.5068,181.59,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013938166,5.60330631,181.61,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013938372,5.60330631,181.61,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013938570,5.60330631,181.61,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013938766,1.01,181.61,181.52,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013938965,4.59330631,181.62,181.54,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013939166,1.01,181.61,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755013939466,6.5162,181.61,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013939666,1.01,181.61,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013939867,5.507,181.59,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013940068,1.01,181.6,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013940069,5.60330631,181.6,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013940374,5.5071,181.58,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013940762,1.01,181.58,181.5,355.66914423]
["bitfinex-derivatives","SOLF0:USTF0",1755013940970,5.5076,181.57,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013941276,5.5076,181.57,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013941971,5.60330631,181.6,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013942173,4.59330631,181.6,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755013942368,5.60330631,181.6,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013942670,5.60330631,181.6,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013942872,5.5068,181.59,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013943474,5.5065,181.6,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013943680,4.59330631,181.63,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013944175,5.5064,181.61,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013945371,9.17134174,181.65,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013945575,4.59330631,181.65,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013945771,5.5064,181.61,181.58,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1755013945978,5.5064,181.61,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013946270,4.59330631,181.64,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013946471,4.59330631,181.6,181.5,351.07583792]
["bitfinex-derivatives","SOLF0:USTF0",1755013946771,4.59330631,181.58,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013946968,10.10040631,181.58,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013947175,4.59330631,181.62,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013947376,5.5066,181.6,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013948375,5.5066,181.6,181.57,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755013948677,5.5066,181.6,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013948974,5.5066,181.6,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013949679,5.5062,181.61,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013949880,5.5062,181.61,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013950682,10.09920631,181.62,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013950885,10.09920631,181.62,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013951276,5.5056,181.63,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013951476,4.59330631,181.64,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013952073,5.5055,181.63,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755013954188,1.01,181.63,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013954387,4.59330631,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013954588,1.01,181.62,181.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013954589,5.5068,181.59,181.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013954885,5.5068,181.59,181.53,238.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013955086,5.5068,181.59,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013955684,5.5068,181.59,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755013955888,5.5068,181.59,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013956085,10.09980631,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013956385,4.59330631,181.62,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755013956585,4.59330631,181.64,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013956891,5.60330631,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013958492,10.09850631,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013958991,5.5061,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013959189,4.59330631,181.64,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013959383,4.59330631,181.66,181.61,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755013959588,1.01,181.65,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013959787,4.59330631,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013959988,5.5049,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013960189,5.60330631,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013960489,4.59330631,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013960689,4.59330631,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013961289,4.61565349,181.69,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013961596,4.59330631,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013961895,5.5048,181.66,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755013962490,5.5048,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013963194,5.5051,181.65,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755013963492,1.01,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013963892,5.60330631,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013964093,5.5049,181.65,181.59,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013964691,5.5049,181.65,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013964887,5.5047,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755013965089,5.60330631,181.7,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013965295,4.59330631,181.7,181.63,7.56330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013965597,4.59330631,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013965794,5.5042,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755013965996,5.5042,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013966196,5.5042,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755013966494,5.5042,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013966701,5.5042,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013967795,5.5038,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013968098,4.61565349,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013968299,5.5039,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013968499,5.5039,181.69,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013969303,5.5045,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013969804,1.01,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013969991,4.59330631,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013970506,5.60330631,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013970698,4.59330631,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013970900,5.60330631,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013971099,5.5055,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013971600,1.01,181.63,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013971805,4.59330631,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013972005,4.59330631,181.64,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013972902,1.01,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013973102,5.5058,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013973504,4.59330631,181.62,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013973704,5.60330631,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013973905,4.59330631,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013974099,4.59330631,181.62,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013974300,5.5064,181.61,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755013974702,4.59330631,181.64,181.54,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013974897,4.59330631,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755013974898,5.5057,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755013975107,5.5057,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013975696,5.5059,181.62,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013976400,4.59330631,181.64,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013976600,4.61565349,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013976804,5.62565349,181.68,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013977005,5.5049,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013977405,5.5044,181.67,181.63,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755013977605,5.5044,181.67,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755013977906,10.11915349,181.7,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755013978101,4.61565349,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013978306,4.61565349,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013978504,10.2189598,181.7,181.6,4.59330631]
["bitfinex-derivatives","SOLF0:USTF0",1755013978809,13.09599824,181.69,181.59,7.47034475]
["bitfinex-derivatives","SOLF0:USTF0",1755013979006,7.47034475,181.69,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013979201,4.61565349,181.7,181.61,7.47034475]
["bitfinex-derivatives","SOLF0:USTF0",1755013979508,5.62565349,181.71,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013979811,4.61565349,181.71,181.63,7.47034475]
["bitfinex-derivatives","SOLF0:USTF0",1755013980004,4.61565349,181.71,181.65,7.47034475]
["bitfinex-derivatives","SOLF0:USTF0",1755013980308,4.61565349,181.71,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013980508,1.01,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013980705,11.12935349,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013980905,1.01,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013981212,4.61565349,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013981506,10.11915349,181.7,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755013981707,4.61565349,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013981911,10.11905349,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013982102,1.01,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013982809,13.09599824,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755013983110,6.5143,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013983304,5.5043,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013983501,5.5043,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013983900,5.5043,181.68,181.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013984110,5.5043,181.68,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013984411,17.58979824,181.69,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013984614,5.5038,181.69,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755013984913,5.5038,181.69,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013985111,12.08599824,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013985511,13.09599824,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013985711,6.514,181.69,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013986210,5.5041,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013986412,5.5041,181.68,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755013986612,5.5041,181.68,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013987209,13.09599824,181.68,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013987404,7.47034475,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013987608,8.48034475,181.65,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013988215,5.5055,181.64,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013989107,5.5057,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013989316,1.01,181.64,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013989817,5.5058,181.63,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755013990318,5.5053,181.64,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755013990517,4.62621315,181.67,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013990715,7.47034475,181.66,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013991613,12.97504475,181.66,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755013991812,12.97504475,181.66,181.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755013992013,7.47034475,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013992217,12.97504475,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013992924,5.505,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013993415,1.01,181.65,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013993616,8.48034475,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013993914,1.01,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013994513,8.48034475,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013995215,5.5066,181.6,181.53,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1755013995519,12.0965579,181.63,181.53,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1755013995720,12.0965579,181.63,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755013995918,4.62621315,181.65,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013996220,4.62621315,181.66,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013996420,5.5054,181.64,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755013996618,5.5054,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013996818,4.62621315,181.66,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013997220,5.505,181.65,181.61,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755013997420,5.505,181.65,181.56,241.47034475]
["bitfinex-derivatives","SOLF0:USTF0",1755013997421,4.62621315,181.68,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013998519,5.5045,181.67,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755013998720,5.5045,181.67,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013998922,4.62621315,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013999225,5.63621315,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755013999421,1.01,181.67,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014000316,5.5049,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014001624,13.1065579,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014001823,12.0965579,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014002129,5.5058,181.63,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755014002624,4.62621315,181.65,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755014002825,5.506,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014003021,7.47034475,181.64,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014003225,4.62621315,181.63,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014003525,4.62621315,181.67,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755014003719,4.62621315,181.67,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014004119,5.5048,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014004319,4.62621315,181.67,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014004925,5.63621315,181.67,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014005325,5.5051,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014005727,4.62621315,181.66,181.62,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755014006024,4.62621315,181.67,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014006522,5.5049,181.65,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014006923,4.62621315,181.67,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014007127,10.13081315,181.67,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014007923,5.5046,181.67,181.63,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755014008129,4.62621315,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014008331,5.63621315,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014008626,4.62621315,181.67,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014009430,5.5048,181.66,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014009634,9.21038226,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014009835,5.5046,181.66,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014010133,1.01,181.66,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014010328,5.5046,181.66,181.6,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014010523,5.5046,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014010733,4.62621315,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014011522,6.15328445,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014011523,4.62621315,181.69,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014011725,5.5042,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014012327,5.5044,181.67,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014012831,5.5041,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014013535,5.5044,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014013737,6.5044,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014013936,4.62621315,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014014428,4.62621315,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014014627,5.504,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014015438,10.12981315,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014015638,5.5036,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014015935,4.62621315,181.71,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014016239,5.5032,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014016439,4.62621315,181.71,181.64,238.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014016643,4.62621315,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755014016836,4.62621315,181.72,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014017042,11.73745356,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014017043,10.21038226,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014017339,9.21038226,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014017529,9.21038226,181.74,181.66,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014017734,10.21038226,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014017935,5.5026,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014023245,5.5039,181.68,181.65,142.94416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014023444,5.5039,181.68,181.65,376.94416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014023649,5.5039,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014023839,5.5036,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014025338,5.5036,181.69,181.66,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755014025541,5.5036,181.69,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755014025745,5.62621315,181.74,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755014025943,4.62621315,181.75,181.71,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014026145,4.62621315,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014026843,4.62621315,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014027044,4.62621315,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014027648,5.5021,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014028047,5.62621315,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014028250,5.5023,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014029549,5.5021,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014030452,5.5023,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014030856,1.0,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014031056,5.5019,181.75,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014031354,1.0,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014031555,5.5022,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014031858,1.0,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014032155,5.5026,181.72,181.7,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014032355,5.5026,181.72,181.7,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014032557,1.0,181.75,181.7,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014032758,4.62621315,181.78,181.7,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014032759,4.58416911,181.77,181.7,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014032954,1.0,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014033155,6.5021,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014033766,6.5023,181.73,181.7,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014033966,1.0,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014034159,1.0,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014034356,6.5022,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014034557,4.58416911,181.76,181.68,238.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014034761,1.0,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755014034955,1.0,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014035160,1.0,181.72,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014035363,1.0,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014035858,1.0,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014036066,6.5025,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014036267,1.0,181.73,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014036469,4.58416911,181.75,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014036765,4.58416911,181.73,181.68,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014036967,4.58416911,181.74,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014037667,1.0,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014038266,5.5029,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014038461,5.5029,181.71,181.65,376.80416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014038462,4.58416911,181.74,181.65,142.80416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014038661,1.0,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014039056,5.58416911,181.72,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014039556,5.5029,181.71,181.66,143.7242]
["bitfinex-derivatives","SOLF0:USTF0",1755014039760,5.58416911,181.72,181.66,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014039960,5.58416911,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014040164,6.15328445,181.77,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014040165,4.58416911,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014040467,4.58416911,181.7,181.54,6.09550993]
["bitfinex-derivatives","SOLF0:USTF0",1755014040468,4.58416911,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014040656,5.5045,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014040859,5.62621315,181.72,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014041064,5.5031,181.71,181.65,7.64416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014041264,1.0,181.72,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014041672,4.58416911,181.71,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014041872,4.58416911,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014042072,6.5041,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014042468,6.5041,181.68,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014042664,5.5047,181.66,181.61,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014042872,5.5047,181.66,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014045079,5.5048,181.65,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014045575,5.5051,181.64,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014045775,1.01,181.65,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014046171,1.01,181.64,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014046470,1.01,181.63,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014046870,5.63621315,181.67,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014047072,1.01,181.67,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014047267,1.01,181.66,181.61,10.09006911]
["bitfinex-derivatives","SOLF0:USTF0",1755014047472,1.01,181.65,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014048273,5.5053,181.64,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014048779,5.5049,181.65,181.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014048980,5.5049,181.65,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014053881,1.01,181.65,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014054082,1.01,181.64,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014054478,5.5054,181.63,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014054680,1.01,181.63,181.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014054985,5.5056,181.63,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014055180,5.5056,181.63,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014055574,4.62621315,181.68,181.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014055776,1.01,181.69,181.63,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014055978,1.01,181.69,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014056585,5.5043,181.67,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014057385,5.5045,181.66,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014057581,1.01,181.69,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014057986,5.5044,181.67,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014058181,4.62621315,181.7,181.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014058578,5.504,181.68,181.64,7.85416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014058884,5.504,181.68,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014059585,5.5037,181.69,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014060176,1.01,181.69,181.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014060485,5.59416911,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014060784,5.5038,181.69,181.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014060984,1.01,181.71,181.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014061179,4.62621315,181.72,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014061380,5.5034,181.7,181.64,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014061886,5.5031,181.71,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755014062081,5.5031,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014062581,5.5028,181.72,181.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1755014062783,5.5028,181.72,181.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014063080,1.01,181.71,181.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014063279,6.5132,181.71,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014063478,1.01,181.71,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014063879,4.62621315,181.74,181.66,10.08856911]
["bitfinex-derivatives","SOLF0:USTF0",1755014064081,1.01,181.73,181.66,10.08856911]
["bitfinex-derivatives","SOLF0:USTF0",1755014064278,5.59416911,181.73,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014064577,4.58416911,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014064777,1.01,181.7,181.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014064977,1.01,181.7,181.64,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014065178,1.01,181.7,181.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014065485,4.58416911,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014065486,1.01,181.69,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014065686,5.5039,181.68,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014065881,1.01,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014066284,5.5036,181.69,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014066586,1.01,181.68,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014066984,1.01,181.7,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014067385,1.01,181.69,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014067582,4.62621315,181.71,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014067787,5.5034,181.7,181.65,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1755014067988,5.63621315,181.71,181.54,383.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755014067989,1.01,181.69,181.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014068185,10.22038226,181.71,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014068388,1.01,181.7,181.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014068590,5.5039,181.68,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755014068785,5.5039,181.68,181.62,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014069092,4.62621315,181.71,181.64,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014069281,4.62621315,181.71,181.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014069486,4.62621315,181.74,181.68,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014069786,4.62621315,181.75,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014069993,4.62621315,181.79,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014070186,4.62621315,181.8,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014070388,1.01,181.78,181.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014070691,1.01,181.78,181.73,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014070988,1.01,181.77,181.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014071196,4.62621315,181.79,181.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014071393,1.01,181.78,181.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014071690,5.5012,181.77,181.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014071888,1.01,181.77,181.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014072082,1.01,181.76,181.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014072285,1.0,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014072782,5.62621315,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014072985,4.62621315,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014073385,4.62621315,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014073589,4.62621315,181.81,181.77,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014073795,4.62621315,181.82,181.79,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014074088,13.81409579,181.87,181.81,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014074089,4.62621315,181.84,181.81,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014074294,4.62621315,181.85,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014074488,4.62621315,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014074688,5.62621315,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014074897,1.0,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014075086,4.62621315,181.86,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014075292,4.62621315,181.87,181.82,7.75416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014075484,4.58416911,181.83,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014075791,1.0,181.82,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014075989,4.58416911,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014076192,1.0,181.81,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014076396,4.62621315,181.83,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014076591,4.62621315,181.84,181.81,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014076799,4.62621315,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014077093,4.62621315,181.87,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014077298,1.0,181.87,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014077492,4.62621315,181.88,181.83,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014077692,4.62621315,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014077887,4.62621315,181.88,181.71,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014077888,10.12381315,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014078088,4.62621315,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014078293,4.62621315,181.95,181.89,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014078501,5.4961,181.94,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014078802,9.21038226,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014079001,10.21038226,181.96,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014079190,4.62621315,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014079494,1.0,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014079698,11.07966911,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014079895,11.07966911,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014080094,5.62621315,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014080298,1.0,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014080494,2505.08661315,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014080699,5.58416911,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014080888,5.58416911,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014081296,1.0,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014081495,2500.4604,182.0,181.97,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014081696,2500.4604,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014082202,2500.4604,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014082598,2500.4604,182.0,181.82,121.84719201]
["bitfinex-derivatives","SOLF0:USTF0",1755014082797,2505.9548,182.0,181.95,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014082992,2500.4604,182.0,181.95,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014083399,3.29,181.99,181.92,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014083896,2500.4604,182.0,181.89,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014084095,2500.4604,182.0,181.97,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014084301,3.29,181.99,181.9,5.14100254]
["bitfinex-derivatives","SOLF0:USTF0",1755014084502,7.87416911,181.99,181.82,121.84719201]
["bitfinex-derivatives","SOLF0:USTF0",1755014084700,7.87416911,181.99,181.83,8.31225137]
["bitfinex-derivatives","SOLF0:USTF0",1755014084897,4.58416911,181.99,181.84,5.14225137]
["bitfinex-derivatives","SOLF0:USTF0",1755014085098,4.58416911,181.97,181.88,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014085300,2503.7504,182.0,181.94,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014085599,2503.7504,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014085799,5.4952,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014086104,3.29,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014086299,5.4958,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014086603,2503.7504,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014087006,2503.7504,182.0,181.94,7.75416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014087195,2500.4604,182.0,181.94,7.75416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014087506,2503.7504,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014087799,3.29,181.99,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014087998,3.29,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014088203,3.29,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014088406,8.7852,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014088704,161.47,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014088997,158.18,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014089205,2508.33456911,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014089402,161.65,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014089604,3.29,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014089805,158.3,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014090001,161.59,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014090694,7.87416911,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014090894,3.29,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014091097,3.29,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014091294,163.6758,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014091501,163.6558,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014091696,161.45,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014091899,5.4972,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092102,5.4972,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092103,161.35,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092305,5.4973,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092501,161.35,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092700,3.29,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014092901,4.58416911,181.89,181.82,121.84719201]
["bitfinex-derivatives","SOLF0:USTF0",1755014093104,3.29,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014093305,3.29,181.87,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014093508,3.29,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014094300,3.29,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014094503,7.87416911,181.86,181.78,4.58416911]
["bitfinex-derivatives","SOLF0:USTF0",1755014094709,3.29,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014095099,3.29,181.92,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014095304,163.99,181.92,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014095507,160.7,181.92,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014095706,3.29,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014095908,160.78,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014096109,164.07,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014096409,3.29,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014096703,3.29,181.89,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014097100,5.4982,181.87,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014097302,8.7882,181.87,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014097701,8.7885,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014097903,3.29,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014098410,3.29,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014098616,5.58333518,181.99,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014098617,5.4982,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014098802,8.7882,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014099003,3.29,181.93,181.86,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755014099309,3.29,181.93,181.73,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014099310,5.4969,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014099513,3.29,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014099706,3.29,181.92,181.87,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755014099899,3.29,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014100107,3.29,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014100306,164.79,181.91,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014100507,10.74607635,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014100711,3.29,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014101014,161.44,181.91,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014101310,3.29,181.92,181.84,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014101508,161.38,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014102113,172.12607635,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014102316,164.67,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014102817,164.67,181.91,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755014103109,7.45607635,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014103311,3.23,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014103511,3.23,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014103706,7.45607635,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014103707,3.23,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014103912,164.11,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014104215,3.23,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014104417,3.23,181.89,181.79,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014104613,5.4981,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014104806,8.7281,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014105011,3.23,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014105219,3.23,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014105616,20.21782668,182.02,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014105617,3.23,181.93,181.87,10.62607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014105912,3.23,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014106212,8.726,181.95,181.89,12.95337635]
["bitfinex-derivatives","SOLF0:USTF0",1755014106417,8.726,181.95,181.83,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014106418,3.23,181.98,181.91,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014106617,3.23,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014106919,8.725,181.98,181.92,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755014107212,2500.4604,182.0,181.93,10.62607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014107409,2500.4604,182.0,181.94,8.3186539]
["bitfinex-derivatives","SOLF0:USTF0",1755014107606,2503.6904,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014107812,3.23,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014108012,5.495,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014108211,3.23,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014108516,8.7251,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014108723,3.23,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014109017,3.23,181.98,181.93,12.95227635]
["bitfinex-derivatives","SOLF0:USTF0",1755014109018,3.23,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014109411,2500.4604,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014109616,2500.4604,182.0,181.97,10.62607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014109911,2500.4604,182.0,181.95,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014110115,2503.6904,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014110314,2509.1849,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014110510,3.23,181.99,181.94,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014110719,3.23,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014111018,2500.4604,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014111409,2505.9549,182.0,181.96,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755014111615,2503.6904,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014111815,2503.6904,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014112017,3.23,181.99,181.94,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014112215,2500.4604,182.0,181.94,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014112216,3.23,181.98,181.95,5.15574224]
["bitfinex-derivatives","SOLF0:USTF0",1755014112412,3.23,181.97,181.92,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014112609,8.7253,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014112921,5.4953,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014113422,2659.7004,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014113623,2659.7004,182.0,181.93,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014113921,2662.9304,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014114120,2659.7004,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014114415,5.4949,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014114615,3.23,181.98,181.9,7.45607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014114822,3.23,181.98,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014115020,162.13,181.98,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014115419,3.23,181.98,181.91,10.62607635]
["bitfinex-derivatives","SOLF0:USTF0",1755014115617,5.4957,181.96,181.92,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755014115922,5.4957,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014116617,5.4953,181.97,181.93,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755014116825,158.72,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014117123,3.23,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014117526,8.725,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014117824,8.725,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014118213,5.4952,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014118920,8.7252,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014119324,3.23,181.97,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755014119626,161.95,181.99,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014119822,158.72,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755014120030,8.7251,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014120221,3.23,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014120419,3.23,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014120620,164.2148,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014120820,161.95,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014121031,3.23,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014121232,8.7249,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014121424,3.23,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014121926,5.4949,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014122122,8.7249,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014122321,3.23,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014122521,158.72,181.99,181.83,244.9988]
["bitfinex-derivatives","SOLF0:USTF0",1755014122727,3.23,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014122927,3.23,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014123728,3.23,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014124029,3.23,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014124231,7.79865308,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014124439,5.4963,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014124627,8.7263,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014124835,157.44,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014125134,160.67,181.98,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755014125321,160.67,181.98,181.91,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014125522,160.67,181.98,181.95,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755014125735,160.67,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014125931,160.67,181.98,181.96,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755014126232,160.67,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014126432,160.31,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014126634,160.25,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014126831,3.23,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014127030,160.25,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014127231,165.7449,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014127526,8.7249,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014127726,160.09,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014128128,156.86,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014128531,162.2147,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014128729,165.4447,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014129134,8.7247,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014129335,8.725,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014129532,3.23,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014129736,159.83,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014129940,165.3252,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014130240,165.3252,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014130438,165.3252,181.98,181.92,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014130439,3.23,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014130640,165.3252,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014130830,165.3252,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014131029,156.6,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014131941,161.8148,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014132240,165.0448,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014132943,2500.4604,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014133239,3.18,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014133438,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014134439,2500.4604,182.0,181.89,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014134740,2500.4604,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014134741,3.18,181.99,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014134943,3.18,181.99,181.93,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014134944,5.4951,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014135553,155.68,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014135954,155.68,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014136749,2655.9004,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014136950,3.18,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014137152,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014137364,2503.6404,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014137547,3.18,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014137745,163.9146,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014138147,2500.4604,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014138347,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014139252,2503.6404,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014139555,2503.6404,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014139752,2500.4604,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014139944,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014140352,2505.9548,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014140565,2503.6404,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014140856,2509.1348,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014141057,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014141354,2503.6404,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014141556,2509.1348,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014141758,2505.9548,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014141959,2500.4604,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014143348,2503.6404,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014144250,2505.9548,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014144455,2500.4604,182.0,181.99,8.29399649]
["bitfinex-derivatives","SOLF0:USTF0",1755014146848,2505.9548,182.0,181.99,8.29399649]
["bitfinex-derivatives","SOLF0:USTF0",1755014147056,2500.4604,182.0,181.99,8.29399649]
["bitfinex-derivatives","SOLF0:USTF0",1755014147861,2500.4604,182.0,181.99,8.29593609]
["bitfinex-derivatives","SOLF0:USTF0",1755014148957,2500.4604,182.0,181.99,12.86458917]
["bitfinex-derivatives","SOLF0:USTF0",1755014149159,2500.4604,182.0,181.99,8.29593609]
["bitfinex-derivatives","SOLF0:USTF0",1755014149555,2500.4604,182.0,181.99,12.86458917]
["bitfinex-derivatives","SOLF0:USTF0",1755014149949,2491.4404,182.0,181.99,18.89928917]
["bitfinex-derivatives","SOLF0:USTF0",1755014150164,2491.4404,182.0,181.99,14.33063609]
["bitfinex-derivatives","SOLF0:USTF0",1755014150356,2491.4404,182.0,181.99,18.89928917]
["bitfinex-derivatives","SOLF0:USTF0",1755014150757,2491.4404,182.0,181.99,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755014151065,2230.81064328,182.0,181.99,14.3335367]
["bitfinex-derivatives","SOLF0:USTF0",1755014151260,2230.81064328,182.0,181.99,14.3335405]
["bitfinex-derivatives","SOLF0:USTF0",1755014151956,2230.81064328,182.0,181.99,18.90219358]
["bitfinex-derivatives","SOLF0:USTF0",1755014152158,1970.18088656,182.0,181.99,14.3335405]
["bitfinex-derivatives","SOLF0:USTF0",1755014152960,1952.09798656,182.0,181.99,18.90219358]
["bitfinex-derivatives","SOLF0:USTF0",1755014153252,1691.46822984,182.0,181.99,14.3335405]
["bitfinex-derivatives","SOLF0:USTF0",1755014153455,1691.46822984,182.0,181.99,13.7935405]
["bitfinex-derivatives","SOLF0:USTF0",1755014154466,1691.46822984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014155166,1694.64822984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014155561,1691.46822984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014157169,1694.64822984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014157376,1669.08092984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014157669,1660.30222984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014157862,1663.48222984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014159461,1663.48222984,182.0,181.99,244.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014159661,1660.30222984,182.0,181.99,10.7035405]
["bitfinex-derivatives","SOLF0:USTF0",1755014159861,1663.48222984,182.0,181.99,10.6998632]
["bitfinex-derivatives","SOLF0:USTF0",1755014161463,1660.30222984,182.0,181.99,10.6998632]
["bitfinex-derivatives","SOLF0:USTF0",1755014161666,1660.30222984,182.0,181.99,11.2398632]
["bitfinex-derivatives","SOLF0:USTF0",1755014161869,1663.48222984,182.0,181.99,11.2398632]
["bitfinex-derivatives","SOLF0:USTF0",1755014162064,1663.48222984,182.0,181.99,10.6998632]
["bitfinex-derivatives","SOLF0:USTF0",1755014162267,1663.48222984,182.0,181.99,5.2051632]
["bitfinex-derivatives","SOLF0:USTF0",1755014162964,1663.48222984,182.0,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755014163266,1663.48222984,182.0,181.99,5.20460796]
["bitfinex-derivatives","SOLF0:USTF0",1755014163656,1663.48222984,182.0,181.99,10.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1755014164158,1660.30222984,182.0,181.99,10.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1755014164770,1663.50222984,182.0,181.99,10.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1755014166467,1663.50222984,182.0,181.99,5.20460796]
["bitfinex-derivatives","SOLF0:USTF0",1755014166968,1660.30222984,182.0,181.99,10.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1755014167170,1663.50222984,182.0,181.99,10.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1755014168075,1663.50222984,182.0,181.99,5.20460796]
["bitfinex-derivatives","SOLF0:USTF0",1755014168669,1660.30222984,182.0,181.99,9.77326104]
["bitfinex-derivatives","SOLF0:USTF0",1755014169168,1660.30222984,182.0,181.99,10.69930796]
["bitfinex-derivatives","SOLF0:USTF0",1755014169368,1660.30222984,182.0,181.99,15.26796104]
["bitfinex-derivatives","SOLF0:USTF0",1755014169773,1660.30222984,182.0,181.99,10.69930796]
["bitfinex-derivatives","SOLF0:USTF0",1755014170072,1663.50222984,182.0,181.99,15.26796104]
["bitfinex-derivatives","SOLF0:USTF0",1755014170667,1663.50222984,182.0,181.99,5.20460796]
["bitfinex-derivatives","SOLF0:USTF0",1755014170867,1663.50222984,182.0,181.99,162.82487338]
["bitfinex-derivatives","SOLF0:USTF0",1755014171572,1663.50222984,182.0,181.99,5.20487338]
["bitfinex-derivatives","SOLF0:USTF0",1755014171871,1663.50222984,182.0,181.99,168.07957338]
["bitfinex-derivatives","SOLF0:USTF0",1755014172269,1663.50222984,182.0,181.99,162.58487338]
["bitfinex-derivatives","SOLF0:USTF0",1755014172469,1663.50222984,182.0,181.99,5.20487338]
["bitfinex-derivatives","SOLF0:USTF0",1755014174174,1663.50222984,182.0,181.99,15.26822646]
["bitfinex-derivatives","SOLF0:USTF0",1755014174175,1660.30222984,182.0,181.99,15.26822646]
["bitfinex-derivatives","SOLF0:USTF0",1755014176374,1391.12027312,182.0,181.99,15.80822646]
["bitfinex-derivatives","SOLF0:USTF0",1755014176671,1391.12027312,182.0,181.99,11.23957338]
["bitfinex-derivatives","SOLF0:USTF0",1755014177174,1382.76747312,182.0,181.99,11.23957338]
["bitfinex-derivatives","SOLF0:USTF0",1755014177375,986.70720174,182.0,181.99,11.23957338]
["bitfinex-derivatives","SOLF0:USTF0",1755014177671,974.89680174,182.0,181.99,167.27957338]
["bitfinex-derivatives","SOLF0:USTF0",1755014177875,974.89680174,182.0,181.99,177.83795619]
["bitfinex-derivatives","SOLF0:USTF0",1755014178176,943.38310174,182.0,181.99,171.83633217]
["bitfinex-derivatives","SOLF0:USTF0",1755014178471,562.97463097,182.0,181.99,167.18335308]
["bitfinex-derivatives","SOLF0:USTF0",1755014178670,562.97463097,182.0,181.99,173.16986107]
["bitfinex-derivatives","SOLF0:USTF0",1755014178864,562.97463097,182.0,181.99,172.62986107]
["bitfinex-derivatives","SOLF0:USTF0",1755014179064,562.97463097,182.0,181.99,173.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1755014179270,517.75593097,182.0,181.99,166.52335308]
["bitfinex-derivatives","SOLF0:USTF0",1755014179465,517.75593097,182.0,181.99,161.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755014179466,509.44743097,182.0,181.99,161.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755014179668,509.44743097,182.0,181.99,9.98279073]
["bitfinex-derivatives","SOLF0:USTF0",1755014179874,509.44743097,182.0,181.99,161.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755014180180,509.44743097,182.0,181.99,166.38335308]
["bitfinex-derivatives","SOLF0:USTF0",1755014180374,512.64743097,182.0,181.99,161.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755014182179,509.44743097,182.0,181.99,166.44335308]
["bitfinex-derivatives","SOLF0:USTF0",1755014182879,512.64743097,182.0,181.99,161.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755014183273,513.74743097,182.0,181.99,161.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755014183475,513.74743097,182.0,181.99,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014186279,513.74743097,182.0,181.94,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014186471,4.56865308,181.98,181.95,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014186669,3.2,181.97,181.95,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014186879,4.56865308,181.96,181.88,9.05674381]
["bitfinex-derivatives","SOLF0:USTF0",1755014187175,3.2,181.95,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014187376,4.3,181.95,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755014187578,4.3,181.95,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014187579,1.1,181.94,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014187769,3.2,181.93,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014187973,4.3,181.93,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014188377,3.2,181.92,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014188585,3.2,181.92,181.89,160.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014188980,3.2,181.92,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014189280,3.2,181.92,181.89,160.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014189480,3.2,181.92,181.89,166.06615308]
["bitfinex-derivatives","SOLF0:USTF0",1755014189682,3.2,181.92,181.89,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014190381,3.2,181.91,181.89,160.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014190569,3.2,181.9,181.89,166.06635308]
["bitfinex-derivatives","SOLF0:USTF0",1755014190775,1.1,181.95,181.89,160.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014190977,4.3,181.94,181.92,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014191182,3.2,181.94,181.93,161.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755014191377,3.2,181.94,181.93,165.94515308]
["bitfinex-derivatives","SOLF0:USTF0",1755014191979,3.2,181.96,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755014192177,3.26,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755014192381,3.26,181.98,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755014192677,3.26,181.98,181.89,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014192678,3.26,181.97,181.96,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014192981,4.36,181.97,181.96,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014193186,4.36,181.97,181.93,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014193383,4.36,181.96,181.94,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014193684,3.26,181.95,181.93,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014194078,4.36,181.94,181.93,160.26865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014194273,509.44743097,182.0,181.93,160.26865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014194274,3.26,181.96,181.93,160.14865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014194472,1.1,181.99,181.95,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014194678,509.44743097,182.0,181.97,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014194880,1.1,181.99,181.97,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014195184,4.36,181.99,181.97,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014195685,3.26,181.98,181.97,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014196086,5.4961,181.95,181.91,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014196287,3.26,181.94,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014196988,3.26,181.94,181.92,163.09865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014197381,3.26,181.93,181.92,163.09865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014197877,3.26,181.97,181.92,163.09865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014198075,509.44743097,182.0,181.96,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014198487,509.44743097,182.0,181.94,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014198680,3.26,181.99,181.94,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014199284,3.26,181.99,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014199481,4.56865308,181.98,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014199675,7.82865308,181.97,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014199882,3.26,181.96,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014200679,5.4962,181.94,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014200879,3.26,181.93,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014201282,8.7565,181.93,181.92,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755014202090,5.4972,181.91,181.88,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755014202277,3.26,181.9,181.88,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755014202679,4.56865308,181.96,181.88,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755014202884,3.26,181.95,181.88,159.28865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014203085,3.26,181.95,181.88,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755014203687,5.4962,181.94,181.89,10.06595308]
["bitfinex-derivatives","SOLF0:USTF0",1755014203891,3.26,181.93,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014204087,3.26,181.92,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014204387,3.26,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014204595,3.26,181.91,181.88,157.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014204784,3.26,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014205381,3.26,181.93,181.9,157.59]
["bitfinex-derivatives","SOLF0:USTF0",1755014205592,4.56865308,181.97,181.9,157.59]
["bitfinex-derivatives","SOLF0:USTF0",1755014205593,3.26,181.92,181.9,391.59]
["bitfinex-derivatives","SOLF0:USTF0",1755014205793,3.26,181.91,181.9,391.59]
["bitfinex-derivatives","SOLF0:USTF0",1755014206093,3.26,181.91,181.89,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014206393,3.26,181.91,181.9,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014207292,8.757,181.91,181.9,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014207486,4.56865308,181.97,181.9,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014207686,3.26,181.91,181.9,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014209088,3.26,181.93,181.9,162.01865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014209393,3.26,181.95,181.91,13.25535308]
["bitfinex-derivatives","SOLF0:USTF0",1755014209693,509.44743097,182.0,181.9,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014209694,3.26,181.97,181.94,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014209892,3.26,181.97,181.94,158.30865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014210088,3.26,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014210596,3.26,181.96,181.94,158.30865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014210893,3.26,181.95,181.94,161.49865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014211093,3.26,181.95,181.94,158.30865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014212391,3.26,181.97,181.94,161.49865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014212588,3.26,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014212788,3.26,181.96,181.94,161.49865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014212991,3.26,181.98,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014213299,3.26,181.98,181.96,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014213793,3.26,181.98,181.97,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014215800,509.44743097,182.0,181.97,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014216004,509.44743097,182.0,181.99,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014216203,509.44743097,182.0,181.99,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014216400,509.44743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014217103,509.44743097,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755014217411,509.44743097,182.0,181.99,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014217708,509.44743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014220306,512.70743097,182.0,181.99,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014221107,512.70743097,182.0,181.99,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014221308,512.70743097,182.0,181.99,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014222213,512.70743097,182.0,181.99,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014223114,512.70743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014224020,509.44743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014225311,512.63743097,182.0,181.99,7.75865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014225819,509.44743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014226018,512.63743097,182.0,181.99,13.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014226820,512.63743097,182.0,181.99,247.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014227116,509.44743097,182.0,181.99,247.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014227320,248.81767425,182.0,181.99,247.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014227711,248.81767425,182.0,181.99,242.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755014228523,252.00767425,182.0,181.99,242.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755014229215,248.81767425,182.0,181.99,242.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755014230807,252.00767425,182.0,181.99,242.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755014231715,252.00767425,182.0,181.99,247.25325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014232419,252.00767425,182.0,181.99,244.06325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014233217,248.81767425,182.0,181.99,247.28325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014233425,252.00767425,182.0,181.99,244.06325308]
["bitfinex-derivatives","SOLF0:USTF0",1755014234721,252.00767425,182.0,181.99,389.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755014236416,252.00767425,182.0,181.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014236722,252.00767425,182.0,181.99,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1755014237424,252.00767425,182.0,181.99,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1755014238622,252.00767425,182.0,181.99,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755014241028,252.00767425,182.0,181.95,121.52031436]
["bitfinex-derivatives","SOLF0:USTF0",1755014241232,4.56865308,181.98,181.96,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014241428,5.4952,181.97,181.96,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014241618,3.19,181.97,181.96,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014241822,3.19,181.97,181.96,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014242021,3.19,181.97,181.96,158.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755014242218,248.81767425,182.0,181.96,157.64865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014242423,3.19,181.97,181.96,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014242824,3.19,181.97,181.96,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755014243430,3.73,181.97,181.96,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755014243628,9.2252,181.97,181.96,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755014244018,3.73,181.97,181.95,121.52031436]
["bitfinex-derivatives","SOLF0:USTF0",1755014244223,8.6855,181.96,181.95,270.94031436]
["bitfinex-derivatives","SOLF0:USTF0",1755014244425,3.19,181.96,181.95,270.94031436]
["bitfinex-derivatives","SOLF0:USTF0",1755014246630,7.75865308,181.96,181.95,270.94031436]
["bitfinex-derivatives","SOLF0:USTF0",1755014246833,13.25415308,181.96,181.95,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014247023,7.75865308,181.96,181.94,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014247221,3.19,181.95,181.94,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014247425,7.75865308,181.95,181.94,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014247619,7.75865308,181.95,181.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014247829,4.56865308,181.9,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014248027,8.6877,181.89,181.87,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755014248334,3.19,181.88,181.87,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755014248526,3.19,181.88,181.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014250430,3.19,181.88,181.87,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755014252236,8.6879,181.88,181.87,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755014252623,3.09,181.88,181.85,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014252826,4.56865308,181.86,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014253031,3.09,181.85,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014253225,3.09,181.84,181.83,151.53]
["bitfinex-derivatives","SOLF0:USTF0",1755014253426,3.09,181.84,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014253633,4.56865308,181.88,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014253832,8.5884,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014254028,3.09,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014254233,5.4991,181.84,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014254437,8.5891,181.84,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014254632,13.15775308,181.84,181.83,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014255024,13.15775308,181.84,181.81,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014255025,7.65865308,181.84,181.81,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014255228,3.09,181.83,181.81,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014255634,5.4997,181.82,181.81,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014255830,8.5897,181.82,181.81,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014256133,3.09,181.82,181.79,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755014256437,3.09,181.86,181.81,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014256633,3.09,181.86,181.82,151.43]
["bitfinex-derivatives","SOLF0:USTF0",1755014256835,3.09,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014257140,3.09,181.85,181.82,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014257141,3.09,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014257433,8.5883,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014257633,3.09,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014257938,3.09,181.86,181.82,151.43]
["bitfinex-derivatives","SOLF0:USTF0",1755014258130,3.09,181.85,181.82,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014258528,5.4995,181.83,181.82,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014258831,7.65865308,181.83,181.77,151.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014259030,4.56865308,181.81,181.77,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014259232,3.09,181.8,181.77,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014259933,3.09,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014260336,8.5907,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014260730,3.09,181.79,181.77,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014260932,4.56865308,181.81,181.77,151.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014260933,8.591,181.78,181.77,151.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014261129,8.591,181.78,181.77,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014261328,5.5022,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014261534,3.09,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014261733,3.09,181.76,181.73,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755014262026,4.56865308,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014262227,3.09,181.75,181.72,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014262430,8.5924,181.74,181.72,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014262626,3.09,181.73,181.72,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1755014262831,3.09,181.73,181.71,194.78467807]
["bitfinex-derivatives","SOLF0:USTF0",1755014263032,3.09,181.72,181.71,197.79467807]
["bitfinex-derivatives","SOLF0:USTF0",1755014263434,5.5025,181.73,181.71,197.79467807]
["bitfinex-derivatives","SOLF0:USTF0",1755014263643,8.5925,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014264031,3.09,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014264236,3.09,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014264437,3.09,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014265341,8.593,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014266038,8.593,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014266239,3.09,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014266841,8.5926,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014267244,3.09,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014267437,8.5928,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014267637,3.09,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014268141,4.56865308,181.75,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014268342,3.09,181.74,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014268543,3.09,181.79,181.73,152.00865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014268746,3.09,181.79,181.75,4.56865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014269041,10.9965,181.88,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014269249,3.09,181.81,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014269445,8.5903,181.81,181.77,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1755014269645,3.09,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014269943,3.09,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014270140,3.09,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014270336,3.09,181.82,181.79,7.57865308]
["bitfinex-derivatives","SOLF0:USTF0",1755014270536,3.09,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014270744,3.09,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014270945,8.5887,181.86,181.81,10.06845308]
["bitfinex-derivatives","SOLF0:USTF0",1755014271143,3.09,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014271345,3.09,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014271545,3.09,181.85,181.83,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755014271741,3.09,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014271937,3.09,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014272548,8.5885,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014272744,3.09,181.86,181.82,150.37]
["bitfinex-derivatives","SOLF0:USTF0",1755014273042,3.09,181.85,181.82,150.37]
["bitfinex-derivatives","SOLF0:USTF0",1755014273346,369.36,181.97,181.8,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014273347,3.09,181.84,181.8,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014273649,3.09,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014273837,3.09,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014274043,10.54186769,181.83,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014274239,5.5003,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014274439,3.09,181.8,181.77,150.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014274638,3.09,181.79,181.77,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014275244,8.5909,181.78,181.77,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014275850,3.09,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014276752,3.09,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014276955,5.5008,181.79,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755014277146,3.09,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014277347,5.5008,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014277554,5.5008,181.79,181.77,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755014277750,5.5008,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014278347,5.5004,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014278943,5.5001,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014279145,8.5901,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014279350,3.09,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014279653,3.09,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014279853,3.09,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014280252,3.09,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014280456,3.09,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014280654,5.5003,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014280857,3.09,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014281058,3.09,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014281258,3.09,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014281652,3.09,181.85,181.81,149.63]
["bitfinex-derivatives","SOLF0:USTF0",1755014281958,3.09,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014282152,5.4992,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014282347,8.5992,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014283252,8.5992,181.84,181.81,149.69]
["bitfinex-derivatives","SOLF0:USTF0",1755014283453,3.1,181.84,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014283660,3.1,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014284860,3.1,181.88,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014285957,3.1,181.9,181.84,10.52186769]
["bitfinex-derivatives","SOLF0:USTF0",1755014286157,3.1,181.9,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755014286158,3.1,181.9,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014286454,7.45186769,181.92,181.82,7.45186769]
["bitfinex-derivatives","SOLF0:USTF0",1755014286660,3.1,181.89,181.81,149.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014286858,7.45186769,181.88,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014287057,3.1,181.87,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014287254,3.1,181.86,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014287462,3.1,181.85,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014287661,3.1,181.85,181.81,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1755014287962,3.1,181.84,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014288151,3.1,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014288356,3.1,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014288557,3.1,181.86,181.81,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014288558,3.1,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014290261,5.498,181.88,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014290461,3.1,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014290657,5.4973,181.91,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014290861,3.1,181.91,181.86,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014291062,3.1,181.9,181.86,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014291259,3.1,181.89,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014291463,3.1,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014292364,3.1,181.89,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014292565,3.1,181.89,181.81,7.45186769]
["bitfinex-derivatives","SOLF0:USTF0",1755014292566,7.45186769,181.87,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014292761,3.1,181.86,181.82,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1755014293067,5.4991,181.85,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014293260,3.1,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014293462,12.01415986,181.94,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014293463,8.5988,181.86,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014293660,3.1,181.85,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014293862,3.1,181.84,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014294059,7.45186769,181.87,181.82,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1755014294265,3.1,181.83,181.82,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1755014295160,8.5987,181.86,181.82,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1755014295365,3.1,181.85,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014295664,3.1,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014296970,5.4983,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014297159,3.1,181.86,181.82,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014297464,8.5986,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014298164,5.4984,181.87,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014298363,3.1,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014298669,7.45186769,181.89,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014298867,8.599,181.85,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014299366,3.1,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014299969,3.1,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014300169,3.1,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014302068,4.5731066,181.9,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014302264,5.4985,181.87,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755014302566,3.1,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014302769,3.1,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014303370,8.5975,181.9,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014303570,3.1,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014304071,3.1,181.89,181.86,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755014304072,8.5977,181.89,181.86,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755014304375,3.1,181.89,181.86,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014304674,3.1,181.88,181.86,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014304863,3.1,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014305171,8.598,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014305972,7.6731066,181.88,181.86,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755014306169,3.1,181.87,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014306368,3.1,181.86,181.84,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755014306569,3.1,181.85,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014306772,3.1,181.84,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014306973,3.1,181.84,181.83,154.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755014307168,3.1,181.86,181.83,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1755014307372,3.1,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014307579,3.1,181.86,181.84,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755014307778,3.1,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014307976,5.4982,181.88,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014308182,3.1,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014308383,3.1,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014308681,3.1,181.88,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014308982,3.1,181.87,181.83,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1755014309182,3.1,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014309485,3.1,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014309678,3.1,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014309879,3.1,181.85,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014310481,5.4992,181.84,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014310677,8.5992,181.84,181.83,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1755014310882,7.6731066,181.84,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014311079,3.1,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014311280,5.5003,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014311475,4.5731066,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014311476,3.1,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014311682,8.5999,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014311883,5.4999,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014312186,3.1,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014312382,5.4997,181.83,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014312683,5.4997,181.83,181.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014313286,3.05,181.86,181.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014313487,3.05,181.85,181.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014313681,3.05,181.85,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014313878,3.05,181.85,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014314082,4.5731066,181.89,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014314083,3.05,181.87,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014314381,3.05,181.86,181.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014314577,5.499,181.85,181.8,4.5731066]
["bitfinex-derivatives","SOLF0:USTF0",1755014314887,3.05,181.85,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014315085,3.05,181.85,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014315287,8.5489,181.85,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014315483,3.05,181.85,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014315986,3.05,181.85,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014316295,4.5731066,181.83,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014316481,3.05,181.82,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014316684,5.5004,181.8,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014316884,3.05,181.83,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014317086,5.5003,181.81,181.79,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014317286,4.60463759,181.89,181.8,7.8531066]
["bitfinex-derivatives","SOLF0:USTF0",1755014317491,7.6231066,181.88,181.8,7.8531066]
["bitfinex-derivatives","SOLF0:USTF0",1755014317792,3.05,181.87,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014318183,5.4986,181.86,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014318392,3.05,181.85,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014318890,4.5731066,181.88,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014318891,3.05,181.84,181.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014319095,3.05,181.84,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014319492,3.05,181.9,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014319691,3.05,181.9,181.86,4.5731066]
["bitfinex-derivatives","SOLF0:USTF0",1755014319889,5.4982,181.88,181.86,7.8531066]
["bitfinex-derivatives","SOLF0:USTF0",1755014320094,5.4982,181.88,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755014320095,3.05,181.87,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014320295,3.05,181.87,181.81,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014320490,4.5731066,181.86,181.81,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014320795,3.05,181.85,181.81,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014320993,7.6231066,181.84,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014321296,3.05,181.83,181.78,7.8531066]
["bitfinex-derivatives","SOLF0:USTF0",1755014321491,3.05,181.85,181.8,4.5731066]
["bitfinex-derivatives","SOLF0:USTF0",1755014321687,3.05,181.84,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014321890,3.05,181.83,181.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014322996,3.05,181.83,181.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014323298,8.55,181.82,181.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014323497,8.55,181.82,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014323791,3.05,181.82,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014324195,3.05,181.82,181.79,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014324390,3.05,181.82,181.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014324696,3.05,181.82,181.81,5.13805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014324895,3.05,181.82,181.81,8.41805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014325092,3.05,181.82,181.81,5.13805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014325297,8.55,181.82,181.81,5.13805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014325495,8.55,181.82,181.81,8.41805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014326097,5.5,181.82,181.81,8.41805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014326596,8.55,181.82,181.81,5.13805518]
["bitfinex-derivatives","SOLF0:USTF0",1755014327599,5.5013,181.77,181.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014327793,5.5013,181.77,181.72,375.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755014327994,7.45618701,181.81,181.72,375.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755014327995,7.45618701,181.81,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014328190,3.05,181.79,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014329199,5.5012,181.78,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014329400,3.05,181.79,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014329597,5.5011,181.78,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014329793,3.05,181.77,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014330608,5.5011,181.78,181.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014330895,5.5011,181.78,181.74,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1755014331094,5.5011,181.78,181.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014331497,5.5008,181.79,181.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014331798,3.05,181.79,181.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014331999,8.5507,181.79,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014332698,5.5007,181.79,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014333306,5.5004,181.8,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014333601,3.05,181.81,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014333803,8.5503,181.81,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014334003,8.5503,181.81,181.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014334300,3.05,181.81,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014334497,3.05,181.8,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014334694,3.05,181.79,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014335003,8.5507,181.79,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014335304,3.05,181.79,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014336104,5.5006,181.8,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014336308,8.5506,181.8,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014336498,5.5007,181.79,181.78,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014336699,8.5507,181.79,181.78,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014337499,8.5507,181.79,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014338906,3.05,181.79,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014339203,3.05,181.81,181.78,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014339401,3.05,181.8,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014339701,3.05,181.8,181.76,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014339899,5.5007,181.79,181.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014340099,3.05,181.78,181.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014340907,5.5004,181.8,181.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014341102,3.05,181.79,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014341508,3.05,181.79,181.76,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014342009,5.5012,181.78,181.76,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014342202,3.05,181.78,181.76,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014342402,3.05,181.78,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014343000,3.05,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014343311,3.08,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014343508,7.45618701,181.8,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014344206,7.45618701,181.78,181.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014344409,3.08,181.77,181.73,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1755014344604,3.08,181.77,181.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014344808,5.5022,181.74,181.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014345006,8.5822,181.74,181.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014345407,8.5822,181.74,181.73,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1755014345807,8.5822,181.74,181.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014346007,8.5822,181.74,181.66,7.45618701]
["bitfinex-derivatives","SOLF0:USTF0",1755014346008,11.09618701,181.74,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014346200,7.45618701,181.7,181.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014346408,3.08,181.7,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014346605,4.58173656,181.72,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014346908,5.5015,181.77,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755014347109,3.08,181.76,181.74,7.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014347315,3.08,181.76,181.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014347812,3.08,181.76,181.75,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1755014348115,3.08,181.78,181.75,153.39173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014348310,4.58173656,181.84,181.77,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014348507,3.08,181.8,181.77,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014348707,3.08,181.79,181.77,7.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014348909,3.08,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014349110,3.08,181.81,181.79,7.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014349306,8.5796,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014349511,3.08,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014349715,3.08,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014349915,3.08,181.81,181.79,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014350308,3.08,181.81,181.79,13.15233656]
["bitfinex-derivatives","SOLF0:USTF0",1755014350508,3.08,181.83,181.8,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755014350708,3.08,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014350908,8.5795,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014351111,3.08,181.82,181.8,155.80203656]
["bitfinex-derivatives","SOLF0:USTF0",1755014351412,3.08,181.81,181.8,158.87203656]
["bitfinex-derivatives","SOLF0:USTF0",1755014351613,3.08,181.81,181.8,154.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755014351816,3.08,181.81,181.8,148.79]
["bitfinex-derivatives","SOLF0:USTF0",1755014353208,3.08,181.81,181.77,7.65173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014353516,3.08,181.8,181.78,148.77]
["bitfinex-derivatives","SOLF0:USTF0",1755014354218,3.08,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014354418,3.08,181.79,181.78,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755014355013,3.08,181.79,181.77,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014355014,8.5809,181.79,181.77,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014355220,3.08,181.78,181.77,150.26173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014355720,3.08,181.78,181.77,153.33173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014356115,3.08,181.78,181.77,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755014356116,8.581,181.78,181.77,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755014356921,3.08,181.84,181.77,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755014357220,3.08,181.83,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014357422,3.08,181.83,181.77,150.26173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014357723,7.66173656,181.83,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014357910,3.08,181.82,181.77,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1755014358315,5.501,181.78,181.77,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014358921,5.501,181.78,181.77,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1755014360221,5.5008,181.79,181.77,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1755014360424,3.08,181.8,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014360814,3.08,181.8,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014361516,4.61905257,181.87,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014361517,3.08,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014361716,3.08,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014361928,4.58173656,181.86,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014362223,5.4998,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014362424,8.5798,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014366015,4.58173656,181.86,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014366319,4.58173656,181.82,181.75,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014366520,3.08,181.81,181.75,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014366721,4.58173656,181.8,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014366926,3.08,181.79,181.75,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014367124,3.08,181.79,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014367125,4.58173656,181.76,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014367321,4.58173656,181.73,181.71,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014367620,7.66173656,181.73,181.71,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014367823,5.5028,181.72,181.71,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014368525,5.5032,181.71,181.69,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014368726,4.58173656,181.7,181.69,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014369323,5.5032,181.71,181.69,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1755014369527,5.5029,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014369827,5.5029,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014370930,5.5026,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014371126,5.5026,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014372041,5.5028,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014372231,5.5028,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014372934,8.6728,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014373841,5.5026,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014374034,5.5026,181.73,181.69,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014374035,5.5026,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014374231,3.17,181.73,181.69,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014374429,3.17,181.77,181.71,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014374633,3.17,181.77,181.75,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014374834,3.17,181.79,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014375140,8.6713,181.78,181.75,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014375339,8.6713,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014375640,8.6713,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014375835,8.6713,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014376031,3.17,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014376230,3.17,181.78,181.75,7.76173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014376433,3.17,181.77,181.75,7.76173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014376631,3.17,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014376942,3.17,181.77,181.75,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014377243,3.17,181.77,181.75,7.76173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014378135,3.17,181.76,181.73,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014378335,3.17,181.75,181.71,153.22173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014378536,3.17,181.75,181.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014378737,5.5024,181.74,181.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014379242,3.17,181.73,181.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014380447,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014380636,8.6722,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014380837,3.17,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014381244,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014381748,8.6725,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014382152,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014382954,8.6725,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014383246,8.6725,181.73,181.71,150.04173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014383444,8.6725,181.73,181.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014383849,3.17,181.73,181.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014384051,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014384549,8.6725,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014385052,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014385248,3.17,181.73,181.72,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014385449,3.17,181.75,181.72,153.16173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014385651,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014386454,3.17,181.82,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755014386756,3.17,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014386944,3.17,181.8,181.7,4.49915482]
["bitfinex-derivatives","SOLF0:USTF0",1755014386945,3.17,181.79,181.77,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014387346,3.17,181.79,181.76,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014387551,3.17,181.79,181.73,149.94173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014387753,2.13345412,181.78,181.73,149.94173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014387952,3.17,181.77,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014388151,2.1334785,181.76,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014388454,8.6721,181.75,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014388655,3.17,181.74,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014389253,3.17,181.74,181.73,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014389861,3.17,181.74,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014391257,8.6722,181.74,181.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014391558,5.86420816,181.74,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014391754,4.58173656,181.72,181.65,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755014391955,5.30420816,181.71,181.65,154.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755014392257,3.17,181.7,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014392457,3.17,181.72,181.67,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014392657,3.17,181.72,181.69,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014392858,8.6719,181.75,181.71,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014393060,8.6719,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014393362,8.6719,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014393852,3.17,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014394357,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014394762,5.5021,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014394957,8.6721,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014395361,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014396359,3.17,181.74,181.71,7.76173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014396566,3.17,181.73,181.71,7.76173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014396761,3.17,181.72,181.71,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014397063,3.17,181.72,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014397262,3.17,181.72,181.69,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014397561,3.17,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014398160,3.17,181.74,181.71,4.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1755014398363,3.17,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014398667,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014399860,3.17,181.74,181.71,13.26463656]
["bitfinex-derivatives","SOLF0:USTF0",1755014400066,3.17,181.73,181.71,13.26463656]
["bitfinex-derivatives","SOLF0:USTF0",1755014400261,3.17,181.73,181.71,10.08463656]
["bitfinex-derivatives","SOLF0:USTF0",1755014400567,10.9987,181.84,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755014400768,4.62409758,181.82,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755014401070,4.62409758,181.82,181.69,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014401663,2.13284042,181.83,181.69,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014402572,2.13284042,181.83,181.64,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014402768,2.13304298,181.82,181.56,301.507]
["bitfinex-derivatives","SOLF0:USTF0",1755014402963,5.5018,181.76,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755014403167,2.13284042,181.83,181.7,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014403570,5.5002,181.81,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014403771,2.13307137,181.8,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014404069,7.63347137,181.8,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014404272,2.13284042,181.83,181.7,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014404673,2.13284042,181.83,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755014404975,2.13284042,181.83,181.7,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014405174,2.13284042,181.83,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755014405376,2.13284042,181.83,181.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1755014405577,5.5025,181.74,181.65,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014405779,2.13284042,181.83,181.65,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014406371,2.13284042,181.83,181.61,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755014406677,2.13284042,181.83,181.59,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014406875,11.0035,181.76,181.59,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014407370,2.13284042,181.83,181.51,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014407371,16.4995,181.82,181.51,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014407573,16.4995,181.82,181.52,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014407769,2.13375645,181.81,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755014407976,2.13375645,181.8,181.56,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014408173,16.4995,181.82,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014408476,16.5014,181.8,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014408677,2.13142937,181.79,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014408975,11.0057,181.72,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014409175,2.13142937,181.71,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014409375,5.5068,181.59,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014409676,369.82,181.75,181.55,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014409871,4.58657049,181.64,181.56,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014410076,2.1287387,181.63,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755014410276,2.1287387,181.63,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014410873,4.58657049,181.64,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014411074,2.12663376,181.63,181.55,149.74657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014411278,2.12663376,181.63,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014411479,2.12706272,181.65,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014412273,5.5062,181.61,181.57,10.09367049]
["bitfinex-derivatives","SOLF0:USTF0",1755014412582,4.58657049,181.65,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014413079,5.5065,181.6,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014413280,4.58657049,181.65,181.51,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014413484,2.12232736,181.64,181.56,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014413675,4.58657049,181.66,181.58,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014413876,2.12232736,181.65,181.58,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014414081,2.12232736,181.65,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014414280,11.0033,181.76,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014414281,4.61127144,181.74,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014414483,4.58657049,181.68,181.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014414678,4.58657049,181.68,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014415781,5.5048,181.66,181.62,10.09217049]
["bitfinex-derivatives","SOLF0:USTF0",1755014415976,5.5048,181.66,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014416379,5.5049,181.65,181.53,243.08164689]
["bitfinex-derivatives","SOLF0:USTF0",1755014416681,369.82,181.75,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014416879,4.58657049,181.72,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014417082,2.12025409,181.71,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014417279,2.12025409,181.73,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014417478,5.5046,181.67,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014418378,5.5041,181.68,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014418576,5.5041,181.68,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014418976,5.5043,181.67,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419171,4.58657049,181.74,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419378,2.10841519,181.73,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419579,5.5037,181.69,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419779,374.40657049,181.75,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419780,369.82,181.75,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014419976,5.5034,181.71,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014420183,4.58657049,181.76,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014420484,4.58657049,181.76,181.57,4.4950764]
["bitfinex-derivatives","SOLF0:USTF0",1755014420485,4.58657049,181.74,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014420679,2.10872186,181.73,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014421080,5.5043,181.67,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014422279,5.5046,181.66,181.6,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755014422476,4.58657049,181.7,181.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014422679,2.1092053,181.69,181.61,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014422880,2.1092053,181.69,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014423082,4.58657049,181.7,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014423388,11.0035,181.76,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014423688,4.58657049,181.73,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014423875,5.5034,181.71,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014424083,11.0035,181.76,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014424282,6.69573521,181.75,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014424483,2.10916472,181.74,181.68,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014424981,4.58657049,181.73,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014425178,2.10916472,181.72,181.65,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014425585,32.36,181.71,181.67,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014426389,32.36,181.71,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014426584,32.36,181.71,181.67,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014426786,32.36,181.71,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755014426981,32.36,181.71,181.66,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014427592,36.94657049,181.71,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014427889,4.58657049,181.7,181.62,238.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014428094,5.5055,181.64,181.62,238.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014428286,4.58657049,181.7,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014428482,32.36,181.71,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014428685,5.505,181.65,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014429394,32.36,181.71,181.59,239.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755014429395,5.5057,181.63,181.59,239.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755014429694,32.36,181.71,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014429895,32.36,181.71,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014430194,5.5052,181.65,181.64,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014431096,4.58657049,181.7,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014431597,32.36,181.71,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014431803,36.94657049,181.71,181.63,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014432098,36.94657049,181.71,181.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014432297,3.12,181.7,181.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014432488,5.5057,181.63,181.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014432689,5.5057,181.63,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014432889,5.5057,181.63,181.62,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014433692,8.6257,181.63,181.62,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014433998,8.6257,181.63,181.62,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014434195,5.5061,181.61,181.6,237.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014434497,5.5061,181.61,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014434697,5.5061,181.61,181.58,441.4339761]
["bitfinex-derivatives","SOLF0:USTF0",1755014434894,5.5061,181.61,181.6,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014435298,5.5059,181.62,181.6,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014435495,4.58657049,181.69,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014435695,3.12,181.62,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014437194,8.6258,181.62,181.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014437400,3.12,181.62,181.6,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014437597,3.12,181.61,181.58,449.29054659]
["bitfinex-derivatives","SOLF0:USTF0",1755014437791,8.6264,181.6,181.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014438900,5.507,181.58,181.57,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755014439100,8.627,181.58,181.57,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014439300,5.507,181.58,181.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014440196,5.507,181.58,181.57,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014441000,5.5068,181.59,181.57,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014441295,5.5068,181.59,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014441500,5.5068,181.59,181.58,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014441697,8.6268,181.59,181.58,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014441900,5.5073,181.57,181.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014442202,8.6273,181.57,181.56,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1755014442407,8.6273,181.57,181.56,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755014442794,8.6273,181.57,181.56,13.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755014442994,8.6273,181.57,181.56,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755014443197,5.5079,181.55,181.54,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014443393,8.6279,181.55,181.54,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014443598,3.12,181.55,181.51,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014443794,5.5088,181.52,181.51,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014443996,8.6288,181.52,181.49,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014444305,3.12,181.51,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014444493,5.5094,181.5,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014444699,8.6294,181.5,181.48,149.40657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014445001,8.6297,181.49,181.47,149.40657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014445198,3.12,181.48,181.47,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014446101,3.12,181.48,181.46,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014446102,8.6302,181.48,181.46,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014446406,3.12,181.47,181.46,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014447306,3.12,181.54,181.46,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014447505,3.12,181.54,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014447706,5.5088,181.52,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014448006,3.12,181.52,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014448206,8.6288,181.52,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014448506,3.12,181.52,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014448707,3.12,181.51,181.5,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014448906,8.6291,181.51,181.5,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014449209,8.6291,181.51,181.47,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014449210,3.12,181.51,181.48,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014449506,3.12,181.5,181.48,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014449707,3.12,181.5,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014451011,3.12,181.53,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014451200,3.12,181.56,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014451507,2.08899981,181.55,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014451805,4.58657049,181.61,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014452105,8.6282,181.54,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014453204,3.12,181.54,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014453708,5.5085,181.53,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014454008,3.12,181.52,181.49,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014454209,3.12,181.52,181.48,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014454712,5.5099,181.49,181.48,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014454908,8.6299,181.49,181.48,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014455705,5.51,181.48,181.46,149.34657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014456103,3.12,181.47,181.46,149.34657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014456309,3.12,181.47,181.46,152.61657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014456612,8.6303,181.47,181.46,152.61657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014456805,3.12,181.47,181.46,152.61657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014457005,3.12,181.47,181.46,149.34657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014457307,8.6303,181.47,181.46,149.34657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014458413,5.5109,181.46,181.44,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014458613,3.12,181.45,181.44,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014458814,3.12,181.51,181.44,12.44314098]
["bitfinex-derivatives","SOLF0:USTF0",1755014459015,3.12,181.54,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014459216,3.12,181.54,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014459413,8.6282,181.54,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014459715,3.12,181.54,181.53,7.85657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014460212,3.12,181.58,181.53,152.53657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014460414,3.12,181.58,181.57,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014461012,3.12,181.58,181.55,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014461618,3.12,181.58,181.51,37.67657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014461805,2.06111593,181.57,181.51,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014462007,2.06111593,181.57,181.51,24.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755014462008,4.58657049,181.55,181.51,24.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755014462208,3.12,181.54,181.51,24.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755014462409,5.5088,181.52,181.51,24.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755014462707,8.6188,181.52,181.51,24.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755014463312,5.5102,181.48,181.46,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014463511,4.58657049,181.53,181.46,7.87657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014463714,3.11,181.52,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014463911,7.69657049,181.52,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014464111,5.5106,181.46,181.45,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014464413,3.11,181.46,181.44,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014464612,3.11,181.46,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014464814,5.5109,181.45,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014465411,3.11,181.46,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014465614,4.58657049,181.52,181.43,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014465819,3.11,181.45,181.42,184.02657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014466114,3.11,181.45,181.43,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1755014466322,3.11,181.45,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014466513,3.11,181.47,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014466708,3.11,181.46,181.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014466911,3.11,181.45,181.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014467118,8.6212,181.44,181.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014467510,3.11,181.44,181.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014467714,3.11,181.44,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014467918,3.11,181.43,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014469316,3.11,181.45,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014469516,3.11,181.44,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014470120,3.11,181.48,181.43,7.87657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014470324,3.11,181.47,181.45,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014470527,3.11,181.46,181.45,7.87657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014470722,3.11,181.46,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014471226,8.6209,181.46,181.42,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1755014471423,3.11,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014472019,3.11,181.47,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014472213,3.11,181.46,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014472417,3.11,181.46,181.44,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014472624,3.11,181.5,181.45,147.81]
["bitfinex-derivatives","SOLF0:USTF0",1755014472924,3.11,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755014473133,370.24,181.59,181.51,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014473432,5.17017925,181.58,181.53,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014473627,3.11,181.58,181.56,4.58657049]
["bitfinex-derivatives","SOLF0:USTF0",1755014473928,3.11,181.61,181.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014474231,3.11,181.6,181.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014475227,3.11,181.59,181.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014475431,3.11,181.59,181.52,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755014475432,3.11,181.58,181.53,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014475726,7.47237565,181.63,181.53,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014475727,3.11,181.57,181.53,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014475933,3.11,181.56,181.53,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014476828,7.47237565,181.61,181.51,145.39854565]
["bitfinex-derivatives","SOLF0:USTF0",1755014477027,381.3074,181.69,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014477028,3.11,181.55,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014477229,10.58237565,181.55,181.46,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755014477424,10.58237565,181.55,181.47,4.24892865]
["bitfinex-derivatives","SOLF0:USTF0",1755014477627,7.47237565,181.53,181.47,0.95892865]
["bitfinex-derivatives","SOLF0:USTF0",1755014477827,3.11,181.52,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014478729,9.53787006,181.51,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014478929,5.17549441,181.5,181.42,182.55]
["bitfinex-derivatives","SOLF0:USTF0",1755014479131,5.5108,181.46,181.42,182.55]
["bitfinex-derivatives","SOLF0:USTF0",1755014479326,8.6208,181.46,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014479637,8.6208,181.46,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014480028,3.11,181.45,181.42,35.79917974]
["bitfinex-derivatives","SOLF0:USTF0",1755014480236,3.11,181.44,181.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014480533,3.11,181.43,181.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014480932,8.6215,181.43,181.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014481630,10.68869415,181.43,181.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014483035,5.17719415,181.43,181.36,212.43348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014483234,7.47237565,181.44,181.36,215.72348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014483235,5.17719415,181.42,181.36,215.72348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014483531,5.17719415,181.41,181.36,212.43348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014483736,3.11,181.4,181.36,212.43348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014483933,3.11,181.39,181.36,215.72348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014484131,3.11,181.38,181.36,212.43348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014484326,3.11,181.38,181.36,215.72348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014484734,3.11,181.37,181.36,212.43348317]
["bitfinex-derivatives","SOLF0:USTF0",1755014484931,3.11,181.37,181.35,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1755014485131,3.11,181.37,181.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014485338,3.11,181.36,181.35,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1755014485726,3.11,181.36,181.34,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014485930,3.11,181.35,181.34,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014486138,3.11,181.38,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014486331,3.11,181.37,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014486533,7.47237565,181.42,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014486734,5.17746842,181.41,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014486935,5.17746842,181.4,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014487134,10.69026842,181.39,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014487336,3.11,181.38,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014487535,3.11,181.37,181.34,147.65]
["bitfinex-derivatives","SOLF0:USTF0",1755014487731,7.47237565,181.42,181.34,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014487935,3.11,181.39,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014488137,3.11,181.38,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014488439,3.11,181.37,181.34,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014488639,3.11,181.4,181.35,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014488836,3.11,181.4,181.37,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014489042,3.11,181.42,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014489232,3.11,181.42,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014489443,3.11,181.44,181.4,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755014489637,3.11,181.44,181.41,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014489940,3.11,181.46,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014490138,3.11,181.46,181.41,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014490340,3.11,181.45,181.43,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014490538,3.11,181.48,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014490836,3.11,181.47,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014491035,3.11,181.47,181.43,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014491345,3.11,181.46,181.43,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014491640,3.11,181.45,181.41,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014491836,7.47237565,181.51,181.41,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014491837,3.11,181.44,181.41,10.76237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014492139,3.11,181.43,181.41,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014492342,3.14,181.42,181.39,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014492542,3.14,181.42,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014492834,3.14,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014493039,3.14,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014495843,3.14,181.43,181.38,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755014495844,3.14,181.42,181.38,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755014496044,3.14,181.41,181.38,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755014496240,3.14,181.43,181.39,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755014496438,3.14,181.42,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014496637,7.47237565,181.49,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014496638,3.14,181.45,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014496841,7.47237565,181.49,181.39,10.54237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014496842,3.14,181.44,181.39,10.54237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014497043,3.14,181.44,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014497238,3.14,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014497443,3.14,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014498645,3.14,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014498947,3.14,181.42,181.39,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755014499346,3.14,181.41,181.39,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755014499841,3.14,181.41,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014500442,3.14,181.44,181.4,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755014500640,3.14,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014501542,5.5102,181.47,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755014501751,3.14,181.46,181.41,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755014502141,3.14,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755014502347,3.14,181.5,181.44,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014502547,3.14,181.5,181.47,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014502746,3.14,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014503145,3.14,181.49,181.43,10.54237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014503346,3.14,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014504252,5.51,181.48,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014504451,3.14,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014504750,3.14,181.46,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014505054,3.14,181.45,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014505250,3.14,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014505649,3.14,181.44,181.41,152.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755014505853,5.5102,181.47,181.41,152.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755014506149,3.14,181.5,181.46,7.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1755014506355,3.14,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755014506550,3.14,181.52,181.49,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755014506757,4.5889764,181.59,181.5,7.6589764]
["bitfinex-derivatives","SOLF0:USTF0",1755014506948,3.14,181.55,181.52,4.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1755014507147,3.14,181.54,181.52,4.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1755014507351,4.5889764,181.61,181.52,4.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1755014507554,3.14,181.56,181.52,7.6589764]
["bitfinex-derivatives","SOLF0:USTF0",1755014507753,3.14,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755014508056,3.14,181.57,181.54,4.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1755014508550,3.14,181.56,181.54,4.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1755014508749,3.14,181.56,181.53,16.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1755014509054,3.14,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014509257,3.14,181.56,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014509456,3.14,181.58,181.55,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755014509651,5.5062,181.6,181.55,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755014509852,3.14,181.57,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014510057,3.14,181.56,181.52,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014510257,3.14,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014510458,3.14,181.54,181.52,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014510655,3.14,181.54,181.52,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014510857,3.14,181.54,181.52,16.05430225]
["bitfinex-derivatives","SOLF0:USTF0",1755014511059,3.14,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014511255,7.47580225,181.64,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014511454,3.14,181.58,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014511655,3.14,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014511953,3.14,181.57,181.54,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014512151,3.14,181.56,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014512346,3.14,181.56,181.54,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014512546,3.14,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014512746,3.14,181.61,181.57,12.98270225]
["bitfinex-derivatives","SOLF0:USTF0",1755014512951,3.14,181.6,181.56,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014513155,3.14,181.59,181.56,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014513357,5.5063,181.6,181.56,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014513551,3.14,181.58,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014513961,3.14,181.57,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014514158,3.14,181.56,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014515354,3.14,181.55,181.54,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014515862,3.14,181.55,181.53,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014516250,3.14,181.57,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014516450,3.14,181.57,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014516856,3.14,181.6,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014517064,3.14,181.6,181.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014517065,3.14,181.59,181.58,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014517360,3.14,181.59,181.55,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014517660,3.14,181.58,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014518460,5.5056,181.62,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014518756,3.14,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014518962,3.14,181.61,181.57,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014518963,3.14,181.61,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755014520560,3.14,181.61,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014520964,3.14,181.6,181.59,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755014521559,3.14,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755014521857,143.8,181.73,181.6,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014521858,3.14,181.64,181.6,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014522063,381.2225,181.76,181.62,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014522263,10.61580225,181.73,181.63,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014522459,5.18247452,181.72,181.63,10.54580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014522660,5.18247452,181.71,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014522859,3.09,181.7,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014523064,5.5034,181.69,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014523260,3.09,181.68,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014523459,3.09,181.67,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014523661,3.09,181.66,181.65,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014523857,3.09,181.66,181.63,16.07080225]
["bitfinex-derivatives","SOLF0:USTF0",1755014524160,3.09,181.66,181.64,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755014524361,3.09,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014524562,3.09,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014524763,370.22,181.76,181.67,16.06970225]
["bitfinex-derivatives","SOLF0:USTF0",1755014524764,3.09,181.7,181.67,16.06970225]
["bitfinex-derivatives","SOLF0:USTF0",1755014524963,3.09,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014525170,3.09,181.72,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014525461,3.09,181.71,181.69,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014525858,5.5021,181.73,181.69,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014526164,3.09,181.7,181.69,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014526464,3.09,181.72,181.69,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014526666,3.09,181.71,181.69,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014526965,3.09,181.7,181.67,16.06970225]
["bitfinex-derivatives","SOLF0:USTF0",1755014527158,3.09,181.69,181.67,16.06970225]
["bitfinex-derivatives","SOLF0:USTF0",1755014527468,3.09,181.69,181.67,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014527761,3.09,181.68,181.67,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014527964,3.09,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014527965,3.09,181.68,181.65,246.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014528158,3.09,181.67,181.65,246.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014528763,3.09,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014528963,7.47580225,181.77,181.67,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014528964,3.09,181.7,181.67,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014529360,5.5025,181.72,181.67,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014529665,3.09,181.69,181.63,390.10580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014529864,8.5935,181.69,181.63,252.07070225]
["bitfinex-derivatives","SOLF0:USTF0",1755014530059,8.5935,181.69,181.63,395.61070225]
["bitfinex-derivatives","SOLF0:USTF0",1755014530373,3.09,181.68,181.63,395.61070225]
["bitfinex-derivatives","SOLF0:USTF0",1755014530561,3.09,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014530763,3.09,181.7,181.65,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014531073,3.09,181.7,181.63,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755014531074,3.09,181.7,181.69,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014531273,3.09,181.7,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014531465,3.09,181.7,181.66,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014531779,3.09,181.7,181.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014532272,3.09,181.69,181.67,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014532467,3.09,181.68,181.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014532661,3.09,181.67,181.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014532868,3.09,181.7,181.66,48.24580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014533062,3.09,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014533273,3.09,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755014533472,3.09,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014533770,161.54230944,181.83,181.7,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014533771,3.09,181.72,181.7,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014533968,7.47580225,181.8,181.7,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014533969,5.5009,181.77,181.7,12.97850225]
["bitfinex-derivatives","SOLF0:USTF0",1755014534173,3.09,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014534370,10.56580225,181.75,181.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014534673,7.47580225,181.71,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014534870,5.5036,181.68,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014535171,3.09,181.68,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014535369,3.09,181.7,181.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014535767,3.09,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014536474,3.09,181.69,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014536670,3.09,181.72,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014536862,3.09,181.72,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014536863,5.5018,181.74,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014537068,3.09,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014537468,3.09,181.7,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014538270,8.5932,181.7,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014538474,3.09,181.69,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014538875,3.09,181.68,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014539074,3.09,181.7,181.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014539274,3.09,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014539477,3.09,181.69,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014539875,3.09,181.68,181.67,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1755014540372,3.09,181.71,181.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014540581,3.09,181.73,181.69,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014540881,3.09,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014541071,3.09,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014541472,3.09,181.71,181.69,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755014541771,3.09,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014542674,3.09,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014542870,3.09,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014543373,3.09,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014543775,7.47580225,181.81,181.67,392.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014543776,3.09,181.77,181.73,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014543973,3.09,181.76,181.73,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014544174,3.09,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014544376,3.09,181.75,181.73,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014544574,3.09,181.75,181.71,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014544770,3.09,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014545082,3.09,181.73,181.7,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014545273,3.09,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014545473,7.47580225,181.81,181.72,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014545674,3.09,181.78,181.74,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014545868,2.0864142,181.8,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014545869,3.09,181.8,181.76,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014546077,2.08590223,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014546476,5.17590223,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014546787,5.17590223,181.8,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755014546969,5.17590223,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014547173,5.4997,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014547374,2.08657398,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014547578,3.09,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014547773,2.08746253,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014547977,3.09,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014548177,3.09,181.82,181.78,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014548378,3.09,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014548684,3.09,181.81,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014549978,3.09,181.8,181.76,16.06690225]
["bitfinex-derivatives","SOLF0:USTF0",1755014550185,3.09,181.79,181.76,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014550485,3.09,181.78,181.76,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014550686,3.09,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014550985,3.09,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014551170,3.09,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014551479,3.09,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014551681,3.09,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014551875,7.47580225,181.87,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014551876,3.09,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014552178,3.09,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014552381,3.28,181.78,181.71,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014552574,3.28,181.78,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014552880,3.28,181.78,181.69,146.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014553084,3.28,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014553487,5.5017,181.75,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014553784,3.28,181.74,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014554184,3.28,181.73,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014554485,3.28,181.72,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014555380,3.28,181.74,181.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014555581,3.28,181.73,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014555784,3.28,181.72,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014556480,3.28,181.74,181.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014556682,3.28,181.73,181.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014556893,3.28,181.72,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014559782,7.47580225,181.77,181.71,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014559783,3.28,181.75,181.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1755014559988,7.47580225,181.82,181.72,153.62580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014560185,3.28,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014560485,3.28,181.77,181.74,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755014560691,3.28,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014561188,3.28,181.76,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014561385,3.28,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014561688,3.28,181.75,181.73,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1755014561890,3.28,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014562185,3.28,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014562383,5.5005,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014562583,3.28,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014563690,3.28,181.77,181.75,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755014563891,3.28,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014564192,3.28,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014564686,3.28,181.77,181.73,238.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014564878,3.28,181.77,181.74,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755014565083,7.47580225,181.84,181.74,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755014565286,3.28,181.76,181.74,243.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755014565789,3.28,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014565990,3.28,181.76,181.75,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755014566393,3.28,181.78,181.75,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755014566585,3.28,181.78,181.76,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755014567183,3.28,181.77,181.74,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014567493,3.28,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014567883,3.28,181.75,181.73,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014568286,3.28,181.74,181.73,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755014569791,3.28,181.76,181.73,151.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755014569993,3.28,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014570290,3.28,181.79,181.74,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014570590,3.28,181.78,181.74,10.56580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014570788,3.28,181.78,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755014570989,3.28,181.78,181.73,148.422]
["bitfinex-derivatives","SOLF0:USTF0",1755014571190,8.7808,181.78,181.73,148.422]
["bitfinex-derivatives","SOLF0:USTF0",1755014571490,3.28,181.77,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755014571691,3.28,181.76,181.73,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014571889,7.47580225,181.82,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014572189,3.28,181.75,181.73,148.422]
["bitfinex-derivatives","SOLF0:USTF0",1755014572397,3.28,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014572595,3.28,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014573189,3.28,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014573392,3.28,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014573594,3.28,181.77,181.75,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755014573797,3.28,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014574293,3.28,181.77,181.76,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755014574594,3.28,181.77,181.75,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014574789,3.28,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014574995,3.28,181.76,181.73,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014575188,7.47580225,181.82,181.73,174.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014575492,3.28,181.75,181.73,174.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014575698,3.28,181.74,181.73,179.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755014575898,3.28,181.74,181.73,182.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755014576699,3.28,181.74,181.73,179.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755014577297,3.28,181.74,181.73,174.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014577691,3.28,181.74,181.73,174.23]
["bitfinex-derivatives","SOLF0:USTF0",1755014577890,3.28,181.74,181.73,179.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755014578085,7.47580225,181.82,181.73,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755014578290,3.28,181.76,181.73,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755014578499,3.28,181.75,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755014578897,3.28,181.75,181.74,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755014579095,3.28,181.77,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755014579301,3.28,181.77,181.75,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755014579499,3.28,181.76,181.75,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755014579897,3.28,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014580193,3.28,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014580398,3.28,181.77,181.76,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014580593,12.07260856,181.84,181.76,145.89]
["bitfinex-derivatives","SOLF0:USTF0",1755014580793,3.28,181.83,181.78,7.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1755014580994,3.28,181.83,181.79,151.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755014581490,3.28,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014581695,3.28,181.82,181.79,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014581696,3.28,181.81,181.79,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014581989,3.28,181.81,181.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755014582193,3.28,181.81,181.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014582392,3.28,181.81,181.78,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014582593,3.19,181.8,181.79,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755014583198,3.19,181.82,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755014583398,3.19,181.81,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755014583601,3.19,181.83,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755014583799,3.19,181.83,181.81,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755014584102,3.19,181.82,181.81,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755014584493,3.19,181.82,181.81,148.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755014584901,3.19,181.82,181.81,151.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755014585201,3.19,181.82,181.81,148.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755014585404,3.19,181.84,181.81,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014585601,3.19,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014585798,3.19,181.84,181.82,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755014586103,3.19,181.83,181.81,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755014586302,3.19,181.83,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755014586500,3.19,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014586798,3.19,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014587001,3.19,181.84,181.82,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755014587400,3.19,181.83,181.81,383.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755014587600,3.19,181.82,181.81,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1755014589507,3.19,181.82,181.81,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1755014590208,3.19,181.82,181.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014590403,3.19,181.82,181.81,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1755014590801,3.19,181.82,181.81,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755014591297,3.19,181.85,181.81,150.33437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014591504,3.19,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014591809,3.19,181.84,181.83,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755014592304,3.19,181.84,181.83,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755014592693,3.19,181.84,181.83,150.31437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014592999,3.19,181.84,181.83,155.81347594]
["bitfinex-derivatives","SOLF0:USTF0",1755014593200,3.19,181.87,181.83,150.31437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014593504,3.19,181.86,181.84,13.17307594]
["bitfinex-derivatives","SOLF0:USTF0",1755014593705,152.11118225,181.92,181.85,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014593909,147.51437594,181.92,181.85,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014594201,3.19,181.91,181.85,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014594505,4.57437594,181.9,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014594803,3.19,181.89,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014595009,3.19,181.89,181.84,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014595512,3.19,181.89,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014596010,7.76437594,181.89,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014596400,3.19,181.88,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014597307,5.4985,181.85,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014597499,8.6885,181.85,181.84,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014597699,8.6885,181.85,181.74,4.48963479]
["bitfinex-derivatives","SOLF0:USTF0",1755014597700,3.19,181.85,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014597904,4.57437594,181.82,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014598109,3.19,181.81,181.77,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1755014598300,8.6899,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755014598499,3.19,181.8,181.78,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755014598705,3.19,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014599207,3.19,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014599411,3.19,181.81,181.77,147.13437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014599606,3.19,181.81,181.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014600912,3.19,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014601214,3.19,181.86,181.82,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014601412,3.19,181.85,181.83,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755014601613,3.19,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014601815,5.498,181.87,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014601816,3.19,181.84,181.83,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755014602110,5.498,181.87,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014602111,3.19,181.87,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014602314,3.19,181.86,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755014602610,3.19,181.86,181.79,247.87]
["bitfinex-derivatives","SOLF0:USTF0",1755014602611,5.4988,181.84,181.79,247.87]
["bitfinex-derivatives","SOLF0:USTF0",1755014602814,3.19,181.83,181.8,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014603011,3.19,181.82,181.8,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014603209,5.4986,181.85,181.8,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014603409,3.19,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014603612,3.19,181.84,181.82,7.67437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014603807,3.19,181.83,181.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1755014604515,253.41448056,181.89,181.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1755014604713,3.19,181.88,181.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1755014605115,4.57437594,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755014605313,3.19,181.86,181.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1755014605609,3.19,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755014605910,253.41448056,181.89,181.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1755014606110,3.19,181.88,181.81,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014606317,3.19,181.88,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755014606517,3.19,181.88,181.87,13.17217594]
["bitfinex-derivatives","SOLF0:USTF0",1755014606915,6.14836192,181.97,181.87,7.67437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014606916,3.19,181.93,181.87,7.67437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014607113,3.19,181.96,181.92,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014607315,3.19,181.95,181.94,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014607616,4.59680631,182.02,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014607819,3.19,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014608010,3.19,181.94,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014608210,3.19,181.93,181.91,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014608520,3.19,181.92,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014608708,4.57437594,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014608911,4.57437594,181.92,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014609219,3.19,181.91,181.88,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014609419,3.19,181.94,181.89,7.67437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014609612,4.57437594,182.02,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014609814,3.19,182.0,181.93,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014610013,5.4957,181.95,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014610315,7.76437594,181.98,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014610615,3.19,182.0,181.94,4.57437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014610815,3.19,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014611011,3.19,182.0,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014611215,3.19,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014611420,3.19,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014611608,3.19,182.04,181.96,147.01437594]
["bitfinex-derivatives","SOLF0:USTF0",1755014611810,3.19,182.04,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014612015,3.19,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014612214,14.23312447,182.1,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014612215,3.19,182.02,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014612414,3.2,182.01,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014612614,3.2,182.01,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014612615,10.64333992,182.01,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014612916,3.2,182.0,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014613113,3.2,181.99,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014613312,3.2,181.98,181.93,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755014613517,3.2,181.97,181.91,380.06333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014613723,3.2,181.97,181.91,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014613917,3.2,181.97,181.91,378.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755014613918,5.4952,181.96,181.91,378.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755014614116,3.2,181.95,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755014614315,3.2,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014614509,3.2,181.94,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755014614718,3.2,181.94,181.9,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755014614916,3.2,181.93,181.9,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755014615217,7.44333992,182.05,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014615218,3.2,181.95,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014615524,3.2,181.97,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755014615721,3.2,181.96,181.94,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755014615914,3.2,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014616918,10.64333992,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014617127,16.13853992,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014617325,8.6952,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014617624,3.2,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014618525,8.6952,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014618931,3.2,181.96,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014619526,3.2,181.99,181.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1755014619827,3.2,181.99,181.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755014620013,3.2,181.98,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014620215,3.2,181.98,181.96,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014620422,7.44333992,182.03,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755014620623,3.2,182.0,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014620824,3.2,182.05,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014621122,3.2,182.05,181.99,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014621323,3.2,182.07,182.01,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014621522,3.2,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014622226,3.2,182.07,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014622827,5.4923,182.06,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755014623028,3.2,182.08,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014623223,5.4921,182.07,182.02,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755014623424,3.2,182.06,182.02,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755014623727,3.2,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014623929,3.2,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014624124,3.2,182.03,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014624325,3.2,182.03,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014624527,3.2,182.06,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014624727,3.2,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014624927,3.2,182.07,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014625127,3.2,182.06,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014625324,3.2,182.05,182.01,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755014625523,3.2,182.04,182.01,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755014625721,3.2,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014625930,3.2,182.04,182.02,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755014626227,3.2,182.04,181.99,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014626423,3.2,182.03,182.0,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755014626820,3.2,182.02,182.0,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755014627023,3.2,182.02,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755014627224,3.2,182.08,182.01,10.48333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014627426,3.2,182.08,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014627622,7.44333992,182.07,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755014627833,3.2,182.06,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014628128,5.4926,182.05,182.0,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755014628320,3.2,182.04,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014628522,3.2,182.04,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014628728,5.4932,182.03,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014628927,3.2,182.02,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014629128,3.2,182.01,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014629331,3.2,182.0,181.97,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755014629534,14.23312447,182.1,181.96,177.63]
["bitfinex-derivatives","SOLF0:USTF0",1755014629535,3.2,181.99,181.96,177.63]
["bitfinex-derivatives","SOLF0:USTF0",1755014629731,3.2,181.98,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014630031,14.23312447,182.1,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014630032,8.6949,181.97,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014630234,5.4949,181.97,181.96,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014630431,8.6949,181.97,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014631329,3.2,181.99,181.96,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014631533,3.2,181.98,181.96,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014632330,3.2,181.98,181.96,41.585]
["bitfinex-derivatives","SOLF0:USTF0",1755014632535,3.2,181.97,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014633637,3.2,181.99,181.96,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014633838,14.23312447,182.1,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014634139,3.2,182.01,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014634329,7.44333992,182.07,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014634530,7.44333992,182.07,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755014634531,3.2,182.03,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755014634734,3.2,182.02,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014634932,3.2,182.01,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014635132,3.2,182.01,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014635332,3.2,182.06,182.0,10.48333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014635531,3.2,182.06,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755014635837,3.2,182.08,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014636037,3.2,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014636237,3.2,182.07,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014636740,3.2,182.06,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014636940,3.2,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014637136,17.43312447,182.1,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014637443,3.2,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014637633,3.2,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014637837,3.2,182.07,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014638239,3.2,182.07,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014638439,7.44333992,182.08,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014638440,14.23312447,182.1,181.98,10.48333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014638635,3.2,182.09,182.02,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014638840,3.2,182.09,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014639641,5.492,182.07,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014639842,3.2,182.06,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014640141,3.2,182.06,182.01,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755014640337,3.2,182.06,182.0,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014640338,3.2,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014640538,3.2,182.09,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014640939,10.64333992,182.09,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014641134,3.2,182.08,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014641540,3.2,182.08,182.04,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014641741,3.2,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014642042,3.2,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014642443,19.72422447,182.1,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014642645,3.18,182.09,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014643243,3.18,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755014643642,3.18,182.07,182.04,10.55333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014643845,3.18,182.06,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014644046,3.18,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014644245,7.44333992,182.05,181.95,20.28333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014644449,3.18,182.04,181.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014644744,5.4932,182.03,181.97,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755014645049,3.18,182.02,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014645242,8.6735,182.02,181.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014645445,3.18,182.02,181.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014645647,3.18,182.01,181.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014645944,3.18,182.0,181.98,244.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755014646145,3.18,182.0,181.98,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014646742,3.18,181.99,181.96,272.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014646940,5.4948,181.97,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014647141,8.6748,181.97,181.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1755014648047,10.62333992,181.97,181.89,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1755014648240,7.44333992,181.95,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014648444,3.18,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014648645,3.18,181.94,181.86,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755014648646,3.18,181.94,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014648855,7.44333992,181.93,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014649148,7.44333992,181.91,181.84,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755014649348,3.18,181.9,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014649947,10.62333992,181.9,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014650149,3.18,181.89,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014650640,8.6773,181.89,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014650849,3.18,181.88,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014651044,10.62333992,181.88,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014651354,12.94183992,181.85,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014651556,16.12183992,181.85,181.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755014651755,11.16333992,181.85,181.81,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014652055,3.08,181.84,181.81,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014652256,7.44333992,181.83,181.81,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014652553,3.08,181.82,181.81,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014652753,3.08,181.82,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755014652953,3.08,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014653150,12.94213992,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014653356,3.08,181.83,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014653657,3.08,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014653957,3.08,181.86,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014654249,3.08,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014654448,3.08,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014654762,3.08,181.91,181.82,10.55333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014655051,3.08,181.91,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014655255,372.42,181.94,181.85,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014655552,3.08,181.94,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014655849,3.08,181.94,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014655850,7.44333992,181.9,181.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014656046,3.08,181.89,181.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014656253,3.08,181.89,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755014656450,3.08,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014656663,3.08,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014656961,3.08,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014657247,3.08,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014657458,3.08,181.89,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014658053,3.08,181.89,181.85,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755014658353,3.08,181.89,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014659555,3.08,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014659756,16.02003992,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014659959,3.08,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014660451,10.52333992,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014660756,3.08,181.93,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014660953,3.08,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014661853,3.08,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014662044,8.5755,181.95,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014662249,3.08,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014662457,5.4954,181.96,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014662750,8.5754,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014662958,3.08,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014663150,7.44333992,182.0,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014663151,3.08,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014663355,3.08,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014663556,8.575,181.97,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014663967,7.44333992,182.0,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755014664164,3.08,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014664458,3.08,181.95,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014664653,3.08,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014664853,10.52333992,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014665650,5.4969,181.91,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014665959,3.08,181.91,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014666459,3.08,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014667050,3.08,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014667254,7.44333992,181.95,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014667449,3.08,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014668159,8.5749,181.97,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755014668460,8.5749,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014668660,3.08,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014669360,3.08,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014669562,5.4954,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014669762,3.08,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014670256,3.08,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014670464,3.08,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014670663,3.08,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014670859,3.08,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014671155,3.08,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014671466,5.4948,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014671862,5.4948,181.97,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755014672059,5.4951,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014672256,3.08,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014672461,3.08,181.97,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755014672659,3.08,181.96,181.92,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014672854,3.08,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014673056,7.44333992,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014673256,3.08,181.95,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014673457,3.08,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014673656,10.52333992,182.01,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014673860,3.08,182.0,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014674064,7.44333992,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014674260,3.08,181.98,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014674462,7.44333992,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014674661,5.4957,181.94,181.88,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014674858,3.08,182.0,181.9,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014675057,5.4951,181.96,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755014675257,5.4951,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014675965,7.44333992,181.98,181.85,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1755014676159,3.08,181.95,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014676365,3.08,181.95,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014676366,5.496,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014676759,3.08,181.93,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014677062,5.4966,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014677263,3.08,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014677562,10.52333992,181.92,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014677766,7.44333992,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014677966,5.4972,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014679166,7.44333992,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014679367,3.08,181.95,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014679570,5.4965,181.92,181.88,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755014679867,5.4965,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014680167,5.4965,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014680373,3.08,181.95,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014680567,10.52333992,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014680768,7.44333992,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014680968,5.4972,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014681367,3.08,181.89,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014681672,5.4977,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014682669,5.4973,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014683063,5.4973,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014683274,5.4979,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014683474,3.08,181.89,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014683665,3.08,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014684070,5.4977,181.88,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755014684576,5.4979,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014684777,5.4979,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014686069,3.08,181.87,181.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014686275,3.08,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014686673,3.08,181.85,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014686972,10.52333992,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014687171,10.52333992,181.86,181.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014687572,5.4987,181.84,181.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014688169,7.44333992,181.88,181.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014688379,3.08,181.87,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014688679,5.4981,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014689072,3.08,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014689379,3.08,181.88,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014689566,3.08,181.87,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014689772,3.08,181.86,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014689969,5.4984,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014690780,5.4984,181.85,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014690781,5.4987,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014691079,16.02203992,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014691285,5.4987,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014691578,5.4987,181.84,181.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014691774,8.5787,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014691973,16.02203992,181.84,181.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014693276,10.52333992,181.84,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014693486,7.44333992,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014693779,3.08,181.8,181.7,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014693971,3.08,181.8,181.69,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014693972,7.44333992,181.79,181.69,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014694172,7.44333992,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014694382,3.08,181.81,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014694675,5.5006,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014694880,3.08,181.81,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014695088,10.52333992,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014695280,5.5,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014695985,5.5003,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014696175,10.52333992,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014696374,3.08,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014696578,5.4996,181.81,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755014696778,5.4996,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014696977,5.4996,181.81,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755014696978,7.44333992,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014697284,3.08,181.84,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014697481,3.08,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014697873,5.4996,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014698580,5.5007,181.78,181.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014698881,3.08,181.8,181.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014699289,3.08,181.8,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014699587,7.44333992,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014699782,3.08,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014699991,3.08,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014700183,5.5011,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014701084,3.08,181.86,181.75,11.09333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014701288,3.08,181.86,181.78,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014701591,3.08,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014701888,10.52333992,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014702081,3.08,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014702991,7.44333992,181.81,181.76,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014703187,7.44333992,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014703391,3.09,181.77,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014703691,5.5014,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014703992,10.53333992,181.82,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014704794,3.09,181.82,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014705183,5.5008,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014705385,5.5008,181.78,181.74,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014705698,3.09,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014705882,5.4999,181.8,181.75,247.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014706081,3.09,181.82,181.75,247.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014706285,3.09,181.82,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014706589,10.53333992,181.85,181.76,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014706888,10.53333992,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014707490,10.53333992,181.85,181.77,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014707690,10.53333992,181.85,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014708487,5.499,181.83,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014708690,7.44333992,181.89,181.79,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014709096,3.09,181.88,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014709488,5.4996,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014710491,5.5005,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014710794,7.44333992,181.78,181.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014710993,7.44333992,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014711193,10.53333992,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014711390,5.5005,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014711599,3.09,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014711798,5.5011,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014712497,3.09,181.78,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014712498,5.502,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014712795,10.53333992,181.78,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014712989,10.53333992,181.8,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014713191,3.09,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014713392,3.09,181.77,181.7,33.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755014713598,7.44333992,181.76,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014713893,7.44333992,181.72,181.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014714099,5.5026,181.71,181.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014714292,10.53333992,181.72,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014714488,7.44333992,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014714800,7.44333992,181.7,181.62,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755014714993,3.09,181.71,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755014715190,5.5031,181.7,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014715389,10.53333992,181.74,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014715591,10.53333992,181.74,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755014715794,7.44333992,181.79,181.7,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014715994,3.09,181.8,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014716192,5.5012,181.76,181.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1755014716396,3.09,181.8,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014716801,3.09,181.8,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755014717100,3.09,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014717301,5.5014,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014717501,5.5014,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014717699,3.09,181.8,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014717907,5.5006,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014718201,3.09,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014718601,7.44333992,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014718903,3.09,181.77,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014719098,3.09,181.76,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014719302,5.5013,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014719502,3.09,181.79,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014719702,3.09,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014720103,5.5005,181.79,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014720300,10.53333992,181.84,181.75,10.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014720607,5.5003,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014720806,7.44333992,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014720998,3.09,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014721198,10.53333992,181.84,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014721398,7.44333992,181.86,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014721909,5.4987,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014722810,5.4981,181.86,181.78,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014723006,7.44333992,181.88,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014723202,10.53333992,181.88,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755014723405,5.4987,181.85,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014723603,10.53333992,181.88,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014723808,7.44333992,181.88,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014724005,3.09,181.87,181.78,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014724210,3.09,181.87,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014724406,5.4987,181.84,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755014724605,4.57314014,181.91,181.8,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014724810,3.09,181.92,181.84,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014725012,3.09,181.92,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014726006,12.01648006,181.95,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014726215,3.09,181.94,181.86,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014726418,3.09,181.94,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014727115,5.4975,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014728710,4.57314014,181.96,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014728914,3.09,181.96,181.87,10.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014729110,3.09,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014729615,5.4968,181.91,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014729813,3.09,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014731115,10.53333992,181.98,181.88,10.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014731318,7.44333992,181.96,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014731610,3.09,181.95,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014732416,5.4969,181.9,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014732818,7.44333992,181.97,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014733518,7.44333992,181.97,181.89,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755014733717,7.44333992,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014733918,5.4961,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014734113,3.09,181.98,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014734914,7.44333992,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014735116,5.4966,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014736418,5.4964,181.92,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014736617,3.09,181.95,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014736815,10.53333992,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014737018,5.4953,181.96,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014737710,5.4953,181.96,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755014737908,7.44333992,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014738108,7.44333992,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014738320,5.4962,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014738614,10.53333992,181.95,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014738813,7.44333992,181.93,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014739013,7.44333992,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014739215,7.44333992,181.94,181.83,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014739419,7.44333992,181.94,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014739720,5.4963,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014740620,3.09,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014740920,3.09,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014741515,7.44333992,181.92,181.81,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014741717,3.09,181.97,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014741914,7.44333992,181.96,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014742111,3.09,181.95,181.86,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014742314,3.09,181.95,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014742514,3.09,181.97,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014742823,3.09,181.99,181.9,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014743011,3.09,181.99,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014743214,3.09,181.99,181.92,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014743422,3.09,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014744317,3.09,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014744823,5.4947,181.98,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014745413,4.57314014,182.09,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755014745616,7.44333992,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014745812,7.44333992,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014746011,7.44333992,182.01,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014746222,3.09,182.0,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014746418,3.09,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014746616,8.5845,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014746815,10.53333992,182.01,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014747020,3.09,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014747221,5.4945,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014747423,158.91312447,182.1,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014747618,3.09,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014747825,5.4941,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014748018,7.44333992,182.03,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014748322,3.09,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014748515,5.4943,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014749518,5.494,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014749724,5.494,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014749926,5.4945,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014750129,3.09,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014750323,3.09,181.98,181.9,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014750518,3.09,181.98,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014750826,5.4945,181.98,181.91,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014751028,3.09,182.0,181.92,10.43333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014751325,5.4945,181.98,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014751921,3.09,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014752122,3.09,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014752324,5.4957,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014752530,3.09,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014752731,10.53333992,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014752925,5.4954,181.95,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014753224,7.44333992,181.96,181.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014753425,5.4969,181.9,181.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014753629,8.5869,181.9,181.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014753928,5.4969,181.9,181.89,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1755014754730,8.5869,181.9,181.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1755014755523,3.63,181.9,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014755724,7.44333992,181.85,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014756030,5.4994,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014756225,5.4994,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014756428,7.44333992,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014756628,5.4993,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014756829,10.53333992,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014757122,5.5006,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014757324,5.5006,181.78,181.7,575.59489273]
["bitfinex-derivatives","SOLF0:USTF0",1755014757528,7.44333992,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014757731,5.5016,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014758425,10.9953,181.88,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014758426,10.53333992,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014758731,3.09,181.83,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755014758927,5.4999,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014759628,5.4999,181.8,181.76,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755014759925,10.53333992,181.83,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014760335,7.44333992,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014760527,3.09,181.85,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014760728,3.09,181.87,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014760933,23.42093575,181.93,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014760934,12.50211877,181.86,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014761133,10.53333992,181.86,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014761334,10.53333992,181.86,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755014761535,10.53333992,181.86,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014761727,3.09,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014762127,5.4992,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755014762328,2.97,181.82,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014762529,5.4996,181.81,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014762739,5.4996,181.81,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755014762932,5.4996,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014763237,5.5003,181.79,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014763537,2.97,181.82,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014763740,5.5007,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014763935,2.97,181.78,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014764128,10.41333992,181.77,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014764330,5.502,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014764632,7.44333992,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014764829,5.5015,181.75,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014765025,7.44333992,181.77,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014765231,7.44333992,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014765433,7.44333992,181.77,181.7,206.17489273]
["bitfinex-derivatives","SOLF0:USTF0",1755014765632,2.97,181.76,181.66,152.06333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014765838,7.44333992,181.75,181.66,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014766139,7.44333992,181.75,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014766338,2.97,181.79,181.68,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014766540,5.5007,181.78,181.7,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014766737,5.5007,181.78,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014767038,5.5004,181.79,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755014767240,5.5004,181.79,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014767533,5.5004,181.79,181.7,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014767534,5.502,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014767831,5.502,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014768039,10.41333992,181.76,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014768338,2.97,181.75,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014768535,2.97,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014768839,5.5023,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014769134,2.97,181.71,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014769338,10.41333992,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014769540,2.97,181.69,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014769737,10.41333992,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014769934,5.5044,181.66,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755014770127,7.44333992,181.7,181.59,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014770336,10.41333992,181.7,181.59,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014770639,10.41333992,181.72,181.61,10.64333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014770832,10.41333992,181.72,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014771231,10.41333992,181.72,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755014771539,10.41333992,181.72,181.6,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1755014771540,7.44333992,181.68,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014771735,11.0,181.8,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014771941,7.44333992,181.66,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014772241,5.5053,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014772433,7.44333992,181.63,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014772633,10.41333992,181.63,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014772834,2.97,181.63,181.52,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014773035,7.44333992,181.64,181.52,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755014773337,7.44333992,181.64,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014773542,5.5056,181.62,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014773732,7.44333992,181.64,181.53,10.64333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014773939,7.44333992,181.64,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014774139,10.41333992,181.66,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014774339,7.44333992,181.64,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014774544,7.44333992,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014774734,2.97,181.61,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014774930,7.44333992,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014775131,5.506,181.6,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755014775333,7.44333992,181.62,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014775739,2.97,181.65,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014775939,7.44333992,181.62,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014776134,2.97,181.61,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014776342,10.41333992,181.64,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014776943,5.5051,181.63,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014777243,10.41333992,181.64,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014777445,5.5059,181.61,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014777736,2.97,181.63,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014777940,10.41333992,181.66,181.56,10.64333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014778137,2.97,181.66,181.58,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014778332,7.44333992,181.71,181.6,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014778542,5.5034,181.69,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014778739,2.97,181.7,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014779145,2.97,181.7,181.62,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014779342,372.85,181.72,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014779744,372.85,181.72,181.64,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014779745,2.97,181.72,181.64,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014779944,2.97,181.72,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014781150,2.97,181.75,181.66,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014781339,2.97,181.75,181.68,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014781543,7.44333992,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014781743,7.44333992,181.74,181.6,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014781744,2.97,181.73,181.6,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014781946,2.97,181.73,181.56,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014781947,7.44333992,181.66,181.56,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014782147,2.97,181.65,181.55,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014782848,5.5053,181.62,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755014783043,5.5053,181.62,181.5,370.73735901]
["bitfinex-derivatives","SOLF0:USTF0",1755014783044,5.5053,181.62,181.5,0.95735901]
["bitfinex-derivatives","SOLF0:USTF0",1755014783248,5.5053,181.62,181.56,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014783439,7.44333992,181.72,181.53,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014783440,10.41333992,181.63,181.53,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014783641,2.97,181.62,181.51,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014783950,2.97,181.62,181.54,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014784143,7.44333992,181.66,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014784445,2.97,181.64,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014784647,7.44333992,181.62,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014784851,2.97,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014785051,10.41333992,181.61,181.52,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1755014785242,2.97,181.6,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014786042,7.44333992,181.59,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014786250,5.5071,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014786552,2.97,181.56,181.52,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755014786751,2.97,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014786948,2.97,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014787548,2.97,181.55,181.5,4.15735901]
["bitfinex-derivatives","SOLF0:USTF0",1755014787755,2.97,181.55,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014787953,11.0087,181.66,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788150,11.0087,181.66,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788151,7.44333992,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788351,7.44333992,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788550,2.97,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788751,2.97,181.55,181.46,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014788752,2.97,181.55,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014788951,2.97,181.54,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014789153,10.41333992,181.53,181.47,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755014789456,2.97,181.52,181.47,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755014789650,8.4787,181.51,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014789850,2.97,181.51,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014790059,2.97,181.51,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014790451,7.44333992,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014790646,2.97,181.53,181.47,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1755014790851,2.97,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014791058,2.97,181.56,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014791356,2.97,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014791856,5.507,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014792058,2.97,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014792450,8.4772,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014793158,3.28,181.55,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014793359,10.72333992,181.55,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014793559,3.28,181.54,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014793748,3.28,181.53,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014793948,3.28,181.52,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014794154,3.28,181.51,181.47,4.25894186]
["bitfinex-derivatives","SOLF0:USTF0",1755014794359,3.28,181.5,181.47,4.25894186]
["bitfinex-derivatives","SOLF0:USTF0",1755014794556,3.28,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014795354,18.45483992,181.61,181.44,4.25912686]
["bitfinex-derivatives","SOLF0:USTF0",1755014795355,3.28,181.48,181.44,4.25912686]
["bitfinex-derivatives","SOLF0:USTF0",1755014795654,5.5102,181.46,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014795857,10.72333992,181.5,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014796059,5.5099,181.47,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014796649,3.28,181.49,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014796851,3.28,181.52,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014797053,3.28,181.51,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014797253,3.28,181.51,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014797459,3.28,181.51,181.44,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014797460,3.28,181.55,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014797859,3.28,181.54,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014798055,3.28,181.53,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014798256,3.28,181.52,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014798656,10.72333992,181.52,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014798855,3.28,181.51,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014799056,3.28,181.5,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014799258,3.28,181.5,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014799455,3.28,181.56,181.48,10.74333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014799660,3.28,181.56,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014799855,7.44333992,181.55,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014800056,11.0119,181.61,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014800357,3.28,181.55,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755014800557,3.28,181.57,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014800761,3.28,181.56,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014801858,7.44333992,181.55,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014802056,3.28,181.54,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014802252,3.28,181.54,181.41,145.23927228]
["bitfinex-derivatives","SOLF0:USTF0",1755014802253,3.28,181.54,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014802457,3.28,181.53,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014802657,3.28,181.52,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014802856,3.28,181.52,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803062,8.7885,181.52,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803258,7.44333992,181.55,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803259,3.28,181.51,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803461,3.28,181.5,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803758,8.7892,181.5,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014803954,8.7892,181.5,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014804156,8.7892,181.5,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755014804157,3.28,181.49,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014804468,3.28,181.48,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014804852,5.5111,181.43,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014805058,5.5111,181.43,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014805059,3.28,181.43,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014805257,5.5123,181.4,181.37,0.95939128]
["bitfinex-derivatives","SOLF0:USTF0",1755014805559,7.44333992,181.43,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014805764,5.512,181.4,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014805961,3.28,181.4,181.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014806162,3.28,181.39,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014806360,3.28,181.39,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014806560,7.44333992,181.41,181.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014806763,3.28,181.4,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014806955,3.28,181.39,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014807154,3.28,181.39,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014807360,10.72333992,181.38,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014807561,10.72333992,181.38,181.19,17.0299352]
["bitfinex-derivatives","SOLF0:USTF0",1755014807562,7.44333992,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014807868,7.44333992,181.34,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014808065,5.5147,181.31,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014808867,3.28,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014809372,10.72333992,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014809568,3.28,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014809769,8.7933,181.36,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014809964,3.28,181.39,181.3,10.74333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014810164,3.28,181.39,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014810570,3.28,181.39,181.33,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014810774,7.44333992,181.42,181.33,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014810775,10.72333992,181.42,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014810963,3.28,181.42,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755014811275,3.28,181.41,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014811568,3.28,181.4,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014811866,5.5127,181.38,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014812074,3.28,181.4,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014812460,7.44333992,181.38,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014812671,3.28,181.4,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014812672,3.28,181.39,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014812867,3.28,181.39,181.31,10.74333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014813069,3.28,181.42,181.33,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014813266,3.28,181.42,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014813470,3.28,181.42,181.35,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014813667,3.28,181.42,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014814073,3.28,181.44,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755014814272,7.44333992,181.48,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014814273,3.28,181.43,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014814578,3.28,181.46,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014814769,3.28,181.45,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014814963,3.28,181.45,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014815368,3.28,181.45,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014815570,3.28,181.44,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014816173,3.28,181.47,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014816374,3.28,181.47,181.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014816670,8.7899,181.47,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014816875,3.28,181.5,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014817175,5.5098,181.48,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014817376,3.28,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014817770,8.7894,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014818185,5.5087,181.51,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014818478,3.28,181.52,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014818776,3.28,181.52,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014818981,5.5081,181.53,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014819180,3.28,181.53,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014819381,3.28,181.52,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014819582,3.28,181.51,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014819773,3.28,181.5,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014820172,3.28,181.5,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755014820376,3.28,181.5,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014820578,3.28,181.55,181.45,10.74333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014820777,3.28,181.55,181.47,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014820982,3.28,181.55,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014821174,5.5081,181.53,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755014821375,7.44333992,181.57,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014821576,3.28,181.52,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014821884,3.28,181.54,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014822273,5.5086,181.52,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014822476,3.2,181.52,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014822678,5.5084,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014822979,3.2,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014823282,5.5092,181.5,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014823680,5.5092,181.5,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014824083,8.7087,181.51,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014824277,8.7087,181.51,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014824473,3.2,181.56,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014824679,5.5077,181.55,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014824981,3.2,181.57,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014825180,5.5073,181.56,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755014825483,3.2,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014825780,3.2,181.6,181.54,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755014826082,3.2,181.6,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014826282,10.64333992,181.6,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014826481,3.2,181.59,181.52,10.68333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014826678,5.5067,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755014826878,5.5067,181.58,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014827073,7.44333992,181.63,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014827282,5.5063,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014827479,3.2,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014827679,5.5071,181.57,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014827885,5.5071,181.57,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014828177,3.2,181.57,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014828378,5.5069,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014828686,3.2,181.6,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014828885,5.5067,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014829079,3.2,181.62,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014829278,377.88333992,181.65,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014829279,3.2,181.61,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014829788,7.44333992,181.65,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014829984,3.2,181.6,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014830183,3.2,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014830379,3.2,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014831085,3.2,181.62,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014831281,3.2,181.61,181.53,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014831587,10.64333992,181.61,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014831793,3.2,181.61,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014832089,3.2,181.61,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755014832293,3.2,181.6,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014832490,5.5055,181.62,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014832988,5.5064,181.59,181.56,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014833192,3.2,181.58,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014833585,5.5068,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014833790,3.2,181.57,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014834093,3.2,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014834593,8.7068,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014834995,5.5068,181.57,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014835290,5.508,181.54,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014835490,3.2,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014835686,5.5077,181.55,181.51,12.95173992]
["bitfinex-derivatives","SOLF0:USTF0",1755014835886,3.2,181.55,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014836096,3.2,181.54,181.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014836390,8.7082,181.53,181.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014836782,5.5082,181.53,181.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014837393,3.2,181.57,181.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014837594,3.2,181.56,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014837793,5.5081,181.53,181.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014837995,8.7081,181.53,181.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014838290,5.5081,181.53,181.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014838886,5.5079,181.54,181.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014839098,3.2,181.56,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014839397,3.2,181.58,181.53,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014839593,3.2,181.57,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014839792,3.2,181.6,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014839987,5.5067,181.58,181.54,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014840187,3.2,181.63,181.57,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014840390,3.2,181.65,181.59,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014840589,3.2,181.65,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014840786,7.44333992,181.71,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014840998,3.2,181.7,181.63,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014841289,3.2,181.7,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014841494,3.2,181.7,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014841890,7.44333992,181.69,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014842096,3.2,181.68,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014842395,5.5049,181.64,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014842596,3.2,181.66,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014842891,5.5047,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014843196,3.2,181.68,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014843392,5.5043,181.66,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014843698,5.5043,181.66,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014844091,3.2,181.66,181.62,10.68333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014844398,3.2,181.65,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014844789,5.5048,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014844990,3.2,181.65,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014845195,5.5047,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014845390,3.2,181.64,181.6,10.68333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014845590,3.2,181.67,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014845796,5.5046,181.65,181.61,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755014845996,5.5046,181.65,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014846194,5.5048,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014846399,3.2,181.68,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014846587,3.2,181.68,181.62,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014846792,5.5044,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014847301,8.7044,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014847500,3.2,181.65,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014847800,3.2,181.64,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014847997,5.5052,181.63,181.62,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014848199,8.7052,181.63,181.62,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014848402,8.7052,181.63,181.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014848591,5.5052,181.63,181.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014848790,3.2,181.66,181.62,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014849002,3.2,181.69,181.64,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014849198,3.2,181.69,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014849400,3.2,181.69,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014849599,3.2,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014849901,8.7032,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014850294,3.2,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014850699,7.44333992,181.75,181.64,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014850700,3.2,181.68,181.64,10.68333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014850904,3.2,181.67,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014851396,5.5042,181.66,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014851597,3.2,181.66,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014851792,3.2,181.69,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014851996,3.2,181.68,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014852292,3.2,181.68,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755014852797,3.22,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014852997,3.22,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014853405,5.5044,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014853900,3.22,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014854108,5.505,181.63,181.6,150.92333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014854802,3.22,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014855001,3.22,181.67,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014855492,11.0027,181.76,181.62,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014855493,3.22,181.7,181.62,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014855696,3.22,181.7,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014856104,3.22,181.7,181.64,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014856299,3.22,181.73,181.67,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014856504,5.5025,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014856701,3.22,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014856901,3.22,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014857808,5.5035,181.68,181.65,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755014858109,3.22,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014858301,5.5037,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014858501,5.5037,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014858907,3.22,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014859205,3.22,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014859405,5.5041,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014860004,7.44333992,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014860199,3.22,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014860401,5.5033,181.69,181.65,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755014860600,3.22,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014860803,3.22,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861002,8.7233,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861202,3.22,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861403,3.22,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861604,3.22,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861811,3.22,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014861999,7.44333992,181.72,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755014862000,5.5037,181.68,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755014862202,3.22,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014862404,3.22,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014862608,3.22,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014862905,13.59170184,181.83,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014862906,7.44333992,181.79,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014863104,5.5022,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014863304,5.5022,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014863505,5.5022,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014864102,5.5017,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014864306,3.22,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014864506,3.22,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014864707,3.22,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014865012,3.22,181.74,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755014865216,5.5029,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014865604,3.22,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014865809,8.7226,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014866010,3.22,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014866209,3.22,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755014866517,5.5031,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014866711,3.22,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014867109,7.44333992,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014867416,3.22,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014867804,5.5029,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014868011,3.22,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014868212,3.22,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014868513,7.44333992,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014868709,3.22,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014868910,7.44333992,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014869215,3.22,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014869907,5.5031,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014870107,5.5031,181.7,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755014870308,5.5031,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014871410,8.7231,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014871912,5.5035,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014872114,3.22,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014872413,3.22,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014872614,3.22,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014872811,3.22,181.71,181.65,7.44333992]
["bitfinex-derivatives","SOLF0:USTF0",1755014873015,3.22,181.71,181.63,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755014873016,3.22,181.71,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014873211,3.22,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014873816,3.22,181.69,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755014874021,3.22,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014874619,8.7237,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014874918,3.22,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014875312,8.7238,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014876018,5.5038,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014876819,5.5036,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014877019,5.5036,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014877220,5.5036,181.68,181.64,4.58208106]
["bitfinex-derivatives","SOLF0:USTF0",1755014877221,3.22,181.68,181.64,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755014877423,5.5041,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014877618,3.22,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014877922,3.22,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014878119,5.5053,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014878418,8.7253,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014878623,8.7253,181.62,181.57,4.58208106]
["bitfinex-derivatives","SOLF0:USTF0",1755014878624,3.22,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014878821,8.7256,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014879518,5.506,181.6,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014879815,3.22,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014880018,3.22,181.63,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014880216,20.18581042,181.71,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014880217,3.22,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014880414,3.22,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014880612,5.5056,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014881121,3.22,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014881321,3.22,181.6,181.56,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014881617,3.22,181.6,181.55,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755014881818,3.22,181.59,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755014882025,3.22,181.58,181.55,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014882221,3.22,181.57,181.55,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014882821,3.22,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014883319,3.22,181.57,181.52,208.36662234]
["bitfinex-derivatives","SOLF0:USTF0",1755014883822,3.3,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014884012,3.3,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014884218,3.3,181.57,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014884710,7.47265677,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014884711,8.8074,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014884915,3.3,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014885115,3.3,181.55,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014885317,7.47265677,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014885512,3.3,181.57,181.53,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755014885712,3.3,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014885919,8.8069,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014886418,5.5069,181.57,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755014886625,5.5066,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014886817,3.3,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014887023,3.3,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014887925,8.8062,181.59,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755014888125,8.8062,181.59,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014888424,3.3,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014888625,8.8065,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014889028,3.3,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014889225,3.3,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014889426,3.3,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014889625,3.3,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014890129,3.3,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014890428,3.3,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014890622,5.5062,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014890828,3.3,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014891027,3.3,181.61,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014891227,3.3,181.61,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014891418,3.3,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014891616,3.3,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014891821,3.3,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014892222,8.8053,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014892623,3.3,181.62,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014892818,3.3,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014893624,3.3,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014893824,3.3,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014894035,3.3,181.59,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014894223,3.3,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014894427,3.3,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014894934,8.8068,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014895128,8.8068,181.57,181.49,218.31101858]
["bitfinex-derivatives","SOLF0:USTF0",1755014895129,7.47265677,181.59,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014895435,3.3,181.57,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014895929,3.3,181.57,181.49,213.77428342]
["bitfinex-derivatives","SOLF0:USTF0",1755014896136,3.3,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014896431,3.3,181.57,181.5,10.55265677]
["bitfinex-derivatives","SOLF0:USTF0",1755014896631,3.3,181.57,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014896830,5.5076,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755014897032,3.3,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014897236,3.3,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014897533,3.3,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014897935,5.5074,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014898438,5.507,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014898629,3.3,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014899129,8.8072,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014899332,3.3,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014899524,3.3,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014899727,3.3,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014899929,8.8078,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014900928,5.5076,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014901134,8.8076,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014901337,3.3,181.55,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014901638,3.3,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014901936,3.3,181.53,181.48,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014902136,3.3,181.52,181.48,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755014902338,3.3,181.51,181.47,7.47265677]
["bitfinex-derivatives","SOLF0:USTF0",1755014902534,11.0122,181.6,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014902535,3.3,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014902837,3.3,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014903039,3.3,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014903337,8.8096,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014903638,5.5096,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014904333,3.3,181.53,181.47,7.67162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014904640,3.3,181.53,181.48,7.67162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014904837,3.3,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014905132,3.3,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014905345,4.59162442,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014905539,8.8086,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014905738,5.5086,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014906038,8.8086,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014906937,5.5085,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014907140,5.5085,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014907344,3.3,181.55,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014907541,5.5079,181.54,181.5,4.59162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014907734,5.5079,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014908043,8.8079,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014908335,5.5084,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014908539,3.3,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014908941,3.3,181.54,181.51,4.59162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014909142,3.3,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014909341,8.8074,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755014909539,3.3,181.58,181.53,7.67162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014909744,3.3,181.58,181.46,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755014909745,3.3,181.58,181.55,4.59162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014910045,3.3,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014910234,3.3,181.6,181.57,7.67162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014910436,8.8059,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014910842,3.3,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014911044,3.3,181.6,181.59,7.67162442]
["bitfinex-derivatives","SOLF0:USTF0",1755014911238,15.59722442,181.71,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014911440,3.3,181.6,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014911743,5.507,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014912243,3.18,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755014912447,3.18,181.61,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014912635,3.18,181.6,181.55,7.47307498]
["bitfinex-derivatives","SOLF0:USTF0",1755014912947,3.18,181.6,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014913138,3.18,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014913338,5.5072,181.56,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014913540,8.6872,181.56,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014913738,3.18,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014913942,3.18,181.55,181.44,5.9934352]
["bitfinex-derivatives","SOLF0:USTF0",1755014913943,3.18,181.54,181.49,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755014914147,3.18,181.53,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014914346,3.18,181.52,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014914546,3.18,181.51,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014914745,3.18,181.5,181.46,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755014914947,3.18,181.49,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014915446,3.18,181.48,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014915643,3.18,181.47,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014915844,3.18,181.5,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014916045,3.18,181.5,181.45,10.72307498]
["bitfinex-derivatives","SOLF0:USTF0",1755014916244,3.18,181.52,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014916842,5.509,181.5,181.46,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1755014917038,3.18,181.5,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014917237,3.18,181.5,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014917450,3.18,181.5,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014917839,3.18,181.5,181.47,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755014918039,3.18,181.49,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014918244,3.18,181.48,181.4,155.02981014]
["bitfinex-derivatives","SOLF0:USTF0",1755014918454,3.18,181.48,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014918751,5.5099,181.47,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755014918939,3.18,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014919143,3.18,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014919548,7.47307498,181.53,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014919752,3.18,181.5,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014920042,3.18,181.49,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014920247,3.18,181.49,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755014920452,3.18,181.49,181.47,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1755014921064,3.18,181.48,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014921553,3.18,181.48,181.47,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1755014922545,3.18,181.48,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014923153,3.18,181.48,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014923349,3.18,181.47,181.43,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755014923556,3.18,181.46,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014923751,3.18,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014923951,3.18,181.45,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014925056,3.18,181.47,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014925254,3.18,181.47,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014925456,3.18,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014925656,3.18,181.49,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014925860,3.18,181.49,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014926150,3.18,181.48,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014926357,3.18,181.47,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014926755,8.69,181.47,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014926952,3.18,181.49,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014927157,3.18,181.48,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014927459,3.18,181.47,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014927660,3.18,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014928156,8.6899,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755014928362,3.18,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014928660,8.6905,181.45,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014928960,3.18,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014929355,3.18,181.44,181.41,10.04833516]
["bitfinex-derivatives","SOLF0:USTF0",1755014929559,3.18,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014929861,8.6903,181.46,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014930058,3.18,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014930260,3.18,181.44,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014930562,3.18,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014930961,8.6908,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014931161,5.5108,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014931366,3.18,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014931568,3.18,181.45,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014931763,3.18,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014931964,8.6905,181.45,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014932567,3.18,181.49,181.44,10.72307498]
["bitfinex-derivatives","SOLF0:USTF0",1755014932869,3.18,181.49,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014933169,3.18,181.49,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014933368,4.59133129,181.53,181.44,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014933567,3.18,181.48,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014934166,3.18,181.48,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014934361,3.18,181.47,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014934567,3.18,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014934771,3.18,181.45,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014935068,3.18,181.45,181.42,13.35253129]
["bitfinex-derivatives","SOLF0:USTF0",1755014935260,3.18,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014935763,3.18,181.44,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014935961,3.18,181.44,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014936161,3.18,181.43,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014936365,3.18,181.42,181.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014936757,3.18,181.42,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014936968,20.20596065,181.53,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014937162,20.20596065,181.53,181.4,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014937163,3.18,181.44,181.4,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014937365,3.18,181.43,181.38,7.84133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014937565,3.18,181.45,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014937768,8.6905,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755014937961,4.59133129,181.48,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014938273,3.18,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014938570,3.18,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014938768,3.18,181.43,181.38,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014939068,3.18,181.43,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014939261,3.18,181.42,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014939459,3.18,181.41,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755014939665,3.18,181.4,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014940366,3.18,181.42,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755014940566,3.18,181.44,181.4,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014940865,3.18,181.5,181.42,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014941068,3.18,181.5,181.43,146.09]
["bitfinex-derivatives","SOLF0:USTF0",1755014941271,3.18,181.5,181.47,4.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014941474,3.18,181.49,181.47,249.10113129]
["bitfinex-derivatives","SOLF0:USTF0",1755014941765,3.18,181.48,181.47,243.59133129]
["bitfinex-derivatives","SOLF0:USTF0",1755014941968,3.18,181.48,181.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014942868,13.28083129,181.48,181.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014943065,7.77133129,181.48,181.4,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014943263,4.59133129,181.46,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014943473,3.11,181.46,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014943668,3.11,181.45,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014943864,5.5113,181.43,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014944069,3.11,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014944473,8.6216,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014945077,3.11,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014945262,3.11,181.42,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014945469,3.11,181.45,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014945673,8.621,181.44,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014945967,8.621,181.44,181.39,7.48788242]
["bitfinex-derivatives","SOLF0:USTF0",1755014946173,8.6212,181.43,181.4,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1755014946376,3.11,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014946573,7.48788242,181.48,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014946574,3.11,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014947671,8.6217,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014947877,5.5117,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014948068,8.6217,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014948270,5.5115,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014948477,3.11,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014948976,7.48788242,181.48,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014948977,3.11,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014949275,8.6217,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014949471,8.6217,181.41,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014949680,3.11,181.4,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014949871,3.11,181.4,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014950068,3.11,181.39,181.38,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014950273,8.6223,181.39,181.38,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014950474,5.5123,181.39,181.38,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014950973,3.11,181.41,181.38,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014951167,3.11,181.41,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014951582,7.48788242,181.47,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014951876,3.11,181.46,181.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014952877,5.5116,181.42,181.39,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755014953077,3.11,181.42,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014953578,3.11,181.41,181.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014953878,3.11,181.4,181.39,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014954177,5.5123,181.39,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755014954476,3.11,181.43,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014954672,3.11,181.42,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014954866,3.11,181.42,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755014955070,3.11,181.41,181.37,10.78788242]
["bitfinex-derivatives","SOLF0:USTF0",1755014955271,3.11,181.44,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014955475,5.5113,181.43,181.39,7.48788242]
["bitfinex-derivatives","SOLF0:USTF0",1755014955681,7.48788242,181.48,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014955873,3.11,181.42,181.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014956073,3.11,181.41,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014956273,3.11,181.43,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014956474,8.6212,181.43,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014956674,3.11,181.43,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014957174,3.11,181.43,181.42,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755014957379,3.11,181.43,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014957571,5.5109,181.44,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014957771,8.6211,181.43,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014958078,8.6211,181.43,181.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014958079,3.11,181.43,181.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755014958376,5.5122,181.4,181.37,148.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755014958775,8.6222,181.4,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014958972,5.5124,181.39,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014959179,8.6224,181.39,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014959479,3.11,181.41,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014959673,3.11,181.43,181.39,10.78788242]
["bitfinex-derivatives","SOLF0:USTF0",1755014959875,3.11,181.43,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014960181,8.6213,181.43,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014960379,3.11,181.43,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014960681,11.0187,181.49,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014960682,3.11,181.42,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014961381,8.621,181.44,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014961578,3.11,181.46,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014961877,3.11,181.45,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014962068,3.11,181.44,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014962267,3.11,181.46,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014962477,3.11,181.45,181.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014962777,3.11,181.45,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014962981,3.11,181.44,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014963181,3.11,181.44,181.41,150.14788242]
["bitfinex-derivatives","SOLF0:USTF0",1755014963382,3.11,181.44,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014964177,8.6208,181.44,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014964377,3.11,181.46,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014964782,5.5108,181.44,181.41,152.76460861]
["bitfinex-derivatives","SOLF0:USTF0",1755014964978,3.11,181.43,181.41,147.25310861]
["bitfinex-derivatives","SOLF0:USTF0",1755014965181,3.11,181.43,181.41,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755014965384,5.511,181.44,181.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014965682,3.11,181.46,181.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014965881,3.11,181.48,181.45,4.59310861]
["bitfinex-derivatives","SOLF0:USTF0",1755014966081,3.11,181.47,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014966477,8.6199,181.47,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014966879,3.11,181.47,181.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014967180,8.6202,181.46,181.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014967487,3.11,181.47,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014967781,15.63593691,181.54,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014967782,3.11,181.49,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014967982,3.11,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014968185,3.11,181.49,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014968378,5.5089,181.5,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014968579,3.11,181.5,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014968779,8.6194,181.49,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014968988,3.11,181.49,181.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014969184,3.11,181.48,181.46,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014969381,3.11,181.48,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014969687,3.11,181.47,181.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014970076,3.11,181.48,181.46,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014970286,3.11,181.47,181.46,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014970491,5.5095,181.49,181.46,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014970686,3.11,181.49,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014970883,3.11,181.48,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014971385,3.11,181.48,181.45,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014971582,5.5102,181.46,181.45,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014971786,3.11,181.48,181.45,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755014971988,4.59310861,181.52,181.45,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755014972190,8.6199,181.47,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014972486,3.1,181.49,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014972791,8.6093,181.49,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755014973286,8.6093,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014973697,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014973995,8.6095,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014974190,4.59310861,181.51,181.45,145.57]
["bitfinex-derivatives","SOLF0:USTF0",1755014974396,28.81012385,181.65,181.43,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755014974397,7.69310861,181.48,181.43,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755014974591,2.01965553,181.47,181.43,145.49]
["bitfinex-derivatives","SOLF0:USTF0",1755014974789,5.5102,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014974992,8.6102,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014975286,3.1,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014975496,3.1,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014975796,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014976296,3.1,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014976493,2.01995588,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014976704,3.1,181.5,181.48,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755014976999,3.1,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014977198,3.1,181.52,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014977394,3.1,181.54,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014977592,5.11971994,181.53,181.47,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755014977899,3.1,181.52,181.47,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755014978099,2.01975002,181.51,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014978304,3.1,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014978501,3.1,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014978998,3.1,181.5,181.47,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755014979200,3.1,181.49,181.47,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755014979505,3.1,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014979810,7.4818698,181.54,181.47,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755014980106,7.4818698,181.54,181.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014980107,3.1,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014980302,3.1,181.48,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014980609,5.5102,181.46,181.45,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014980801,8.6102,181.46,181.45,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014981001,8.6102,181.46,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014981199,8.6102,181.46,181.45,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014981403,3.1,181.51,181.45,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014981606,3.1,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014981806,2.01946569,181.49,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014982009,8.6095,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014982302,8.6095,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014983004,5.5102,181.46,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014983204,5.5102,181.46,181.45,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014983708,8.6102,181.46,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014984100,3.1,181.46,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014984503,10.5818698,181.46,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014984804,7.4818698,181.44,181.4,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755014985004,3.1,181.43,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014985306,10.5818698,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014985503,3.1,181.42,181.37,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014985708,3.1,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014985910,3.1,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014986208,8.612,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014986399,3.1,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014986798,5.5111,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014987002,3.1,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014987202,3.1,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014987411,5.5119,181.41,181.37,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755014987607,3.1,181.44,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755014987806,3.1,181.44,181.38,7.4818698]
["bitfinex-derivatives","SOLF0:USTF0",1755014988009,3.1,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014988213,5.5113,181.43,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755014988411,3.1,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014988712,5.5105,181.45,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755014989011,3.1,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014989217,3.1,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014989712,3.1,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014989911,2.01956965,181.47,181.46,7.4818698]
["bitfinex-derivatives","SOLF0:USTF0",1755014990208,2.01952075,181.51,181.46,152.8318698]
["bitfinex-derivatives","SOLF0:USTF0",1755014990399,2.01952075,181.51,181.46,155.3320698]
["bitfinex-derivatives","SOLF0:USTF0",1755014990400,5.11945432,181.51,181.46,155.3320698]
["bitfinex-derivatives","SOLF0:USTF0",1755014990603,12.11423844,181.57,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014990804,3.1,181.51,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014991014,3.1,181.51,181.47,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755014991213,3.1,181.51,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014991404,3.1,181.51,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014991604,3.1,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014992006,8.6086,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014992512,3.1,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014992714,3.1,181.54,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014992909,377.7818698,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014993114,3.1,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014993410,3.1,181.56,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014993617,5.11833258,181.55,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014993812,5.11833258,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014994013,3.1,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014994313,3.1,181.53,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014994513,3.1,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014995006,3.1,181.53,181.48,246.4818698]
["bitfinex-derivatives","SOLF0:USTF0",1755014995209,3.1,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014995406,3.1,181.51,181.48,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014995611,3.1,181.5,181.48,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014995812,3.1,181.49,181.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014996405,8.6093,181.49,181.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755014996816,3.1,181.49,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014997006,10.5818698,181.49,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014997211,3.1,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014997419,3.1,181.47,181.44,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014997618,3.1,181.46,181.44,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014997819,3.1,181.45,181.42,145.29]
["bitfinex-derivatives","SOLF0:USTF0",1755014998010,3.1,181.45,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014998213,3.1,181.44,181.42,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014998408,3.1,181.43,181.42,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755014998607,3.1,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014998608,3.1,181.43,181.39,384.27]
["bitfinex-derivatives","SOLF0:USTF0",1755014998915,3.1,181.45,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014999315,3.1,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014999516,2.04003389,181.47,181.4,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755014999716,2.04003389,181.47,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755014999915,5.14003389,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015000116,3.1,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015000315,3.1,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015000716,3.1,181.51,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755015001018,10.5818698,181.51,181.44,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015001213,2.04028791,181.5,181.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015001420,10.5818698,181.49,181.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015001612,3.1,181.48,181.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015002111,3.1,181.53,181.46,7.4818698]
["bitfinex-derivatives","SOLF0:USTF0",1755015002319,2.04050963,181.52,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015002612,8.6489,181.51,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015002806,3.14,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015003514,3.14,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015003708,3.14,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015003913,3.14,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015005116,3.14,181.47,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015005420,3.14,181.46,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015005720,10.69157365,181.46,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015007024,5.5108,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015007416,5.5106,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015007624,8.6506,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015007924,3.14,181.47,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015008126,5.18164196,181.46,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015008424,3.14,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015008616,5.1816546,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015009127,5.1816546,181.46,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015009322,3.14,181.45,181.4,386.18203154]
["bitfinex-derivatives","SOLF0:USTF0",1755015009522,3.14,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015009722,3.14,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015009924,3.14,181.44,181.4,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015010119,8.6508,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015010319,8.6508,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015010825,8.6508,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015011023,3.14,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015011420,3.14,181.44,181.4,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015011619,3.14,181.43,181.4,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015011821,3.14,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015012023,10.6218698,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015012220,2.04118225,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015012419,3.14,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015013229,5.5124,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015013431,7.4818698,181.43,181.37,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015013729,5.5126,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015013929,8.6526,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015014132,3.14,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015014329,3.14,181.41,181.35,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015014524,3.14,181.41,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015014826,5.5126,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015015022,3.14,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015015224,3.14,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015015531,7.4818698,181.48,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015015737,3.14,181.44,181.39,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755015015928,3.14,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015016125,3.14,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015016826,3.14,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015017031,7.4818698,181.5,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015017032,3.14,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015017227,8.6514,181.43,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015017530,3.14,181.42,181.38,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755015017734,3.14,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015018327,3.14,181.42,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015018533,3.14,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015018830,8.6515,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015019226,8.6515,181.42,181.38,147.7725]
["bitfinex-derivatives","SOLF0:USTF0",1755015019437,3.14,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015019735,3.14,181.4,181.38,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755015020029,3.14,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015020030,3.14,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015020229,3.14,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015020535,3.14,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015021432,7.4818698,181.46,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015021633,3.14,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015021830,3.14,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015022133,3.14,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015022631,3.14,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015022932,3.14,181.4,181.37,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015023129,3.14,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015025130,3.14,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015025431,3.14,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015025625,3.14,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015025829,3.14,181.42,181.38,384.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015026029,3.14,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015026232,3.14,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015026736,3.14,181.41,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015026924,4.59548435,181.44,181.35,4.60434906]
["bitfinex-derivatives","SOLF0:USTF0",1755015026925,7.73548435,181.4,181.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015027130,5.5132,181.37,181.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015027332,3.14,181.36,181.35,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015027533,3.14,181.38,181.35,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015027833,3.14,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015028832,3.14,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015030131,3.14,181.38,181.37,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1755015030436,3.14,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015031435,3.14,181.38,181.35,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015031639,4.59548435,181.41,181.35,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015031832,4.59548435,181.39,181.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015032032,3.14,181.38,181.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015032333,5.5133,181.36,181.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015032533,3.14,181.36,181.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015032833,5.514,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015033034,8.654,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015036033,3.14,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015037136,8.654,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015037538,3.14,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015037730,3.14,181.37,181.33,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015037932,8.6534,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015038127,5.5134,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015038336,3.14,181.39,181.35,7.72548435]
["bitfinex-derivatives","SOLF0:USTF0",1755015038540,3.14,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015038837,3.14,181.39,181.36,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755015039137,3.14,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015039337,3.14,181.39,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755015039534,3.14,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015039930,5.5119,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015040135,3.14,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015040336,8.6517,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015040540,5.5117,181.42,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015040737,3.14,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015042134,15.61248435,181.53,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015042135,3.14,181.43,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015042432,3.14,181.43,181.4,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1755015042639,3.14,181.43,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015042830,4.59548435,181.48,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015043037,3.14,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015044134,3.14,181.42,181.39,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015044337,2.09764224,181.41,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015044543,4.59548435,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015044738,3.14,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015044933,5.5136,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015045133,3.14,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015045537,3.14,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015045741,3.14,181.4,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015045929,3.14,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755015046131,3.14,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015046337,3.14,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755015046636,3.14,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015047033,3.14,181.4,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015047232,7.4926138,181.46,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015047436,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755015047645,8.6521,181.41,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015047839,3.14,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015048045,10.75029727,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015048246,5.23839727,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015048445,3.14,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015048644,3.14,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015049246,8.6525,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015049446,8.6525,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015049649,3.14,181.38,181.36,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755015049850,3.14,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015050147,3.14,181.38,181.35,150.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755015050339,3.14,181.37,181.35,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015050539,3.14,181.36,181.35,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015050843,3.14,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015051347,3.14,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015051546,3.14,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015051948,3.14,181.38,181.35,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755015052139,3.14,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755015052344,3.14,181.38,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015052546,3.14,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015053551,8.6528,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015053751,3.14,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015054267,2.10252993,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015054445,2.10252993,181.41,181.37,10.6226138]
["bitfinex-derivatives","SOLF0:USTF0",1755015054750,3.14,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015054954,3.14,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015055756,3.14,181.4,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015055948,3.14,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755015056150,3.14,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015056445,3.14,181.39,181.36,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755015056651,5.24337709,181.39,181.37,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755015056852,3.14,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015057153,2.10337698,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015057451,2.10337698,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015057641,2.10337698,181.44,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015057852,5.5118,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015058042,5.24337698,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015058253,3.14,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015058456,3.14,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015058756,8.6514,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755015058951,5.24342425,181.42,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015059155,2.10342425,181.41,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755015059646,5.24342425,181.41,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755015059845,3.14,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015060245,5.21128369,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015060448,5.21128369,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015060648,5.21128369,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015060956,5.21128369,181.4,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015061148,2.07127366,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015061353,3.14,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015061849,3.14,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015062054,8.6529,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015062251,3.12,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015062452,3.12,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015062651,3.12,181.36,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015062850,3.12,181.36,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015063049,3.12,181.36,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015063251,2.07182026,181.35,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015063449,3.12,181.34,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015063650,2.07182026,181.33,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015063850,2.07182026,181.33,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015064051,3.12,181.35,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015064248,3.12,181.35,181.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1755015064449,3.12,181.35,181.27,6.95344844]
["bitfinex-derivatives","SOLF0:USTF0",1755015064450,5.20328043,181.34,181.28,4.62163887]
["bitfinex-derivatives","SOLF0:USTF0",1755015064750,5.20329392,181.33,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015064951,5.20329392,181.32,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015065153,2.08329392,181.31,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015065353,7.4926138,181.34,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015065354,3.12,181.3,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015065550,3.12,181.29,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015066849,3.12,181.31,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015067045,2.08108438,181.3,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015067247,3.12,181.3,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015067552,3.12,181.34,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015067751,5.20012428,181.33,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015067953,3.12,181.32,181.28,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015068149,3.12,181.31,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015069656,3.12,181.31,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015069853,3.12,181.33,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015070050,7.72226255,181.36,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015070257,5.19916614,181.35,181.29,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015070451,3.12,181.35,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755015070652,5.19913956,181.34,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015070851,4.60226255,181.36,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015070852,3.12,181.33,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015071151,3.12,181.33,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015071460,3.12,181.32,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015071658,4.63130882,181.39,181.29,244.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755015071659,3.12,181.31,181.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015071859,3.12,181.31,181.29,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015072057,3.12,181.31,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015072259,3.12,181.33,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015072558,3.12,181.35,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015072754,2.0788349,181.34,181.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015072954,3.12,181.34,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015073360,3.12,181.34,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015073559,5.19862315,181.34,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015073857,7.72226255,181.36,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015074055,2.07858343,181.35,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015074254,10.75062447,181.44,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015074255,7.72226255,181.38,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015074558,5.19850857,181.37,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015074756,3.12,181.36,181.29,146.86226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015074955,3.12,181.36,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015075153,3.12,181.36,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015075462,3.12,181.35,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015075656,3.12,181.34,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015076757,3.12,181.34,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015076956,3.12,181.33,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015077157,3.12,181.33,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015077661,13.23616255,181.35,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015077862,3.12,181.34,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015078564,3.12,181.34,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015078760,3.12,181.33,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015078962,3.12,181.32,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015080167,7.72226255,181.36,181.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015080461,5.19817044,181.35,181.31,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015080654,3.12,181.35,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015081164,7.72226255,181.38,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015081468,2.07812438,181.37,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015081768,2.07812438,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755015081962,3.12,181.4,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015082165,2.07809118,181.39,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015082365,2.07809118,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755015082668,2.07809118,181.39,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015082865,3.12,181.4,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015083067,8.6318,181.42,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015083264,2.07800978,181.41,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015083569,5.19800978,181.41,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015083759,3.12,181.4,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015083963,3.12,181.4,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015084568,3.12,181.4,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015084869,7.72226255,181.39,181.36,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015085064,3.12,181.38,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015085262,4.60226255,181.39,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015085662,5.5129,181.38,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015085859,3.12,181.37,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015086063,3.12,181.37,181.36,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015087069,7.72226255,181.37,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015087674,7.72226255,181.37,181.32,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015087882,4.60226255,181.35,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015088071,4.60226255,181.35,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015088767,3.12,181.38,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015088969,3.12,181.38,181.34,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015089174,3.12,181.38,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015089672,3.12,181.37,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015089977,3.12,181.37,181.34,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015090272,3.12,181.37,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015090570,3.12,181.39,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015090776,3.12,181.39,181.35,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015090970,3.12,181.39,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015091273,3.12,181.38,181.36,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015091475,4.60226255,181.4,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015091672,2.04096533,181.39,181.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015091873,5.16096533,181.39,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015092375,5.16096533,181.39,181.36,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015092569,3.2,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015093071,7.80226255,181.38,181.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015093571,7.80226255,181.4,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015093772,5.2411938,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015094472,10.7538938,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015095574,2.0411938,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015095778,2.0411938,181.4,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015096076,5.2411938,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015096479,5.2411938,181.4,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015096670,7.80226255,181.39,181.36,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015096984,3.2,181.42,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015097281,9.84375462,181.41,181.34,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015097473,5.5127,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015097776,8.7127,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015098366,7.80226255,181.39,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015098572,3.2,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015098875,4.60226255,181.39,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015098876,8.7135,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015099078,13.31576255,181.37,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015099375,3.2,181.36,181.29,4.62163887]
["bitfinex-derivatives","SOLF0:USTF0",1755015099571,7.80226255,181.36,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015099766,4.60226255,181.34,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015099965,3.2,181.33,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015100175,2.04160903,181.33,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015100377,2.04160903,181.37,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015100668,4.60226255,181.35,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015100867,3.2,181.34,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015101078,3.2,181.33,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015101379,3.2,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015101574,4.60226255,181.35,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015101775,7.80226255,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015102080,7.80226255,181.31,181.26,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015102081,13.31736255,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015102277,13.31736255,181.31,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755015102278,13.31736255,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015102577,15.35909031,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015103177,5.5157,181.29,181.23,5.58181104]
["bitfinex-derivatives","SOLF0:USTF0",1755015103477,10.11796255,181.29,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015103678,3.2,181.28,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015104480,7.80226255,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015104675,3.2,181.26,181.23,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755015104875,7.80226255,181.25,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015105184,3.2,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015105481,4.63130882,181.35,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755015105674,3.2,181.32,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015105878,2.0391103,181.31,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015106179,3.2,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015106379,3.2,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015106581,3.2,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015106880,3.2,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015107084,5.23971189,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015107271,3.2,181.3,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015107877,3.2,181.3,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015108076,5.23951383,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015108383,3.2,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015108577,3.2,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015108783,3.2,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015108984,3.2,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015109180,3.2,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755015109388,3.2,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015110585,3.2,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015111274,3.2,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015111475,3.2,181.28,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015111679,7.80226255,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015111880,3.2,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015112282,5.5166,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015112584,7.80226255,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015112782,8.7174,181.24,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015112978,3.2,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015113180,12.4045251,181.23,181.05,4.62163887]
["bitfinex-derivatives","SOLF0:USTF0",1755015113374,4.60226255,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015113575,19.1020353,181.22,181.08,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015113785,19.1020353,181.22,181.06,0.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1755015113786,3.2,181.15,181.06,0.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1755015113981,3.2,181.15,181.1,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015114176,4.60226255,181.26,181.12,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015114177,3.2,181.17,181.12,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015114379,3.2,181.17,181.14,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015114578,3.2,181.2,181.16,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015114786,3.2,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015115088,3.2,181.2,181.16,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015115089,8.7186,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015115280,3.2,181.19,181.12,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755015115485,5.519,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015115685,5.519,181.18,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755015115686,8.719,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015116084,3.2,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015116485,3.2,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015116689,3.2,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015117183,8.7191,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015117389,3.2,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015117587,3.2,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015117790,3.2,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015117981,3.2,181.19,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015118189,3.2,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015118685,5.5186,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015118882,3.2,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015119086,3.2,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015119291,3.2,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015120184,3.2,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015120383,3.2,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015120579,3.2,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015120778,3.2,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015120989,3.2,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015121187,3.2,181.2,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015121486,3.2,181.25,181.19,7.77226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015121789,3.2,181.27,181.23,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015121990,3.2,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015122184,5.5161,181.28,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015122387,3.15,181.27,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015122692,3.15,181.26,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015123290,3.15,181.26,181.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015123591,3.15,181.26,181.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015123786,3.15,181.26,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015124891,3.15,181.29,181.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015125194,3.15,181.29,181.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015125388,3.15,181.28,181.25,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015125585,3.15,181.28,181.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015125780,21.95987799,181.3,181.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015125984,4.60226255,181.44,181.29,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015125985,3.15,181.32,181.29,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015126185,3.15,181.32,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015126390,3.15,181.35,181.31,7.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015126585,8.664,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015126787,3.15,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015127093,3.15,181.34,181.31,7.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015127392,8.6643,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015127689,3.15,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015127890,3.15,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015128090,3.15,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015128386,8.664,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015128790,8.664,181.35,181.31,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015129088,8.664,181.35,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015129289,3.15,181.35,181.31,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015129489,3.15,181.34,181.3,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015129985,8.6643,181.34,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015130190,3.15,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015130493,8.6643,181.34,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015130692,8.6643,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015130888,3.15,181.36,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015131093,8.6638,181.36,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015131386,8.6638,181.36,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015131580,5.5138,181.36,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015132689,3.15,181.38,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015132886,3.15,181.41,181.36,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015133083,3.15,181.41,181.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015133483,5.5136,181.37,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015133693,5.5136,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015133894,8.6636,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015134286,5.5136,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015135387,8.6636,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015135590,5.514,181.35,181.34,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015135888,3.15,181.35,181.32,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015136083,3.15,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015136286,8.6645,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015138091,5.5145,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015138687,8.6645,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015141493,8.6645,181.34,181.33,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015141897,5.5153,181.31,181.3,246.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015142096,8.6653,181.31,181.3,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015142395,3.15,181.33,181.3,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015142697,8.665,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015144094,3.15,181.32,181.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015144297,3.15,181.32,181.27,7.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015144498,3.15,181.32,181.29,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015144695,3.15,181.35,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015144997,3.15,181.34,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015145198,3.15,181.34,181.29,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015145199,4.60226255,181.37,181.29,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015145398,3.15,181.33,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015145795,3.15,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015145996,3.15,181.37,181.33,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015146297,3.15,181.36,181.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015146491,3.15,181.36,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015146888,3.15,181.38,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015147099,3.15,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015147303,3.15,181.37,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015147593,3.15,181.36,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015147799,3.15,181.38,181.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015147990,8.6633,181.38,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015148190,3.15,181.37,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015148394,3.15,181.39,181.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015148595,142.12,181.45,181.37,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015148596,3.15,181.41,181.37,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015148796,370.84,181.47,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015148797,3.15,181.43,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015148996,3.15,181.42,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015149195,3.15,181.41,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015149396,3.15,181.4,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015149592,3.15,181.42,181.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015149795,3.15,181.41,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015151194,3.15,181.41,181.37,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015151498,3.15,181.43,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015151798,4.60226255,181.44,181.38,7.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015151799,3.15,181.44,181.38,7.88226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015152002,3.15,181.44,181.4,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015152198,3.15,181.44,181.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015152397,3.15,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015152598,3.05,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015153002,3.05,181.43,181.37,4.60226255]
["bitfinex-derivatives","SOLF0:USTF0",1755015153205,5.5126,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015153406,3.05,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015154113,8.5628,181.39,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015154412,3.05,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015154610,3.05,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015154901,370.84,181.47,181.3,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015154902,3.05,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015155104,3.05,181.36,181.34,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015155306,3.05,181.35,181.34,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015155898,8.5636,181.37,181.34,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015156098,3.05,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015156610,8.5639,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015156807,3.05,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015157810,8.5637,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015158110,3.05,181.36,181.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015158312,8.564,181.35,181.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015158506,3.05,181.35,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015158711,3.05,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015158900,3.05,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015159305,8.5646,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015159499,3.05,181.33,181.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015159705,3.05,181.32,181.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015159909,3.05,181.32,181.28,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015159910,5.5156,181.3,181.28,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015160100,7.49544114,181.33,181.28,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015160300,7.49544114,181.33,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015160506,3.05,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015160907,7.49544114,181.35,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015161207,3.05,181.31,181.28,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015161511,3.05,181.3,181.28,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015161717,5.5159,181.29,181.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015161902,3.05,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015162103,3.05,181.28,181.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015162307,3.05,181.27,181.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015162509,3.05,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015162707,7.49544114,181.29,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015163309,5.5173,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015163513,3.05,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015165112,8.5674,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015165304,8.5674,181.24,181.21,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015165305,3.05,181.24,181.21,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015165510,3.05,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015165806,3.05,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015166012,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015166214,8.5683,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015166417,3.05,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015166615,3.05,181.2,181.14,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015166916,5.5192,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015167108,8.5692,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015167312,3.05,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015168204,3.05,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015168412,5.08796667,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015168616,5.5182,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015168916,3.05,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015169119,7.49544114,181.24,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015169120,3.05,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015169311,8.5681,181.22,181.17,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755015169619,3.05,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015169822,3.05,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015170118,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015170312,3.05,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015170513,3.05,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015170714,3.05,181.2,181.14,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015171020,3.05,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015171214,5.5185,181.21,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755015171422,3.05,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015172116,3.05,181.19,181.13,7.49544114]
["bitfinex-derivatives","SOLF0:USTF0",1755015172117,3.05,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015172519,3.05,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015173414,8.5688,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015173614,3.05,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015174421,3.05,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015174622,2.03321848,181.23,181.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015174920,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015175222,3.05,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015176424,8.5677,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015176619,5.5177,181.23,181.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015176818,3.05,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015177015,5.5169,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015177327,3.05,181.25,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015177515,3.05,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015177822,3.05,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015178025,3.05,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015178221,3.05,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015178524,4.60653275,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015178724,3.05,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015178927,3.05,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015180827,3.05,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015181026,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015181428,8.5684,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015181623,3.05,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015182224,3.05,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015182730,4.60653275,181.24,181.19,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755015182731,3.21,181.24,181.19,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755015182930,3.21,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015183232,3.21,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015183422,7.81653275,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015183623,3.21,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015183823,3.21,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015184026,3.21,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015184330,3.21,181.24,181.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015184923,5.5179,181.22,181.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015185229,8.7279,181.22,181.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015187234,3.77,181.22,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015187432,4.60653275,181.19,181.15,171.07805518]
["bitfinex-derivatives","SOLF0:USTF0",1755015187627,3.21,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015187829,3.21,181.18,181.15,168.02805518]
["bitfinex-derivatives","SOLF0:USTF0",1755015188027,3.21,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015188527,5.5201,181.15,181.14,168.02805518]
["bitfinex-derivatives","SOLF0:USTF0",1755015188831,8.7301,181.15,181.14,171.07805518]
["bitfinex-derivatives","SOLF0:USTF0",1755015189133,5.5198,181.16,181.14,171.07805518]
["bitfinex-derivatives","SOLF0:USTF0",1755015189429,5.5198,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015189934,8.7298,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015190729,3.21,181.2,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015191038,5.5192,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015191331,8.7292,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015191530,8.7292,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015191827,3.21,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015192032,3.21,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015192237,3.21,181.22,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015192731,3.21,181.21,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015193229,3.21,181.21,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755015193433,3.21,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015193636,8.7287,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015193833,3.21,181.22,181.17,4.60653275]
["bitfinex-derivatives","SOLF0:USTF0",1755015194132,3.21,181.22,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015195125,153.3108,181.31,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015195327,4.60653275,181.29,181.21,4.60653275]
["bitfinex-derivatives","SOLF0:USTF0",1755015195526,5.2243438,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015195826,3.21,181.27,181.23,4.60653275]
["bitfinex-derivatives","SOLF0:USTF0",1755015196027,3.21,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015197029,3.21,181.32,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015197224,3.21,181.32,181.25,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015197429,2.01811065,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015197627,3.21,181.3,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015197831,10.71108732,181.3,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015198128,5.517,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015198331,8.727,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015198632,5.517,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015199034,5.5164,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015199229,5.5164,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015199823,3.21,181.32,181.26,10.55108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015200028,3.21,181.32,181.28,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015200223,3.21,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015200424,8.7254,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015200834,142.82,181.41,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015200835,5.5149,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015201035,5.5149,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015201626,8.7249,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015201827,3.21,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015202232,2.02255657,181.31,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015202439,5.5164,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015202633,8.7264,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015203429,8.7264,181.27,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015203430,3.21,181.27,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015203638,3.21,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015203843,5.5167,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015204036,3.21,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015204344,7.50108732,181.32,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015204345,3.21,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015204636,3.21,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015204834,2.02602397,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015205039,5.517,181.25,181.18,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015205240,3.21,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015205437,3.21,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015205637,7.50108732,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015205836,5.23682155,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015206037,2.02682155,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015206244,3.21,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015206442,2.02682155,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015207344,3.21,181.28,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015207538,5.23807644,181.27,181.2,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015207842,2.02807644,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015208047,5.23807644,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015208642,2.02807644,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015208854,2.02807644,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015209049,5.23807644,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015209255,5.23807644,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015209444,3.21,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015210147,3.21,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015210354,3.21,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015211352,8.7273,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015211648,7.50108732,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015211853,3.21,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015212651,3.21,181.23,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015212853,3.05,181.22,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015213052,3.05,181.21,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015213754,3.05,181.21,181.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015213949,3.05,181.21,181.18,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015214152,5.5179,181.22,181.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015214352,12.09351478,181.28,181.19,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015214660,3.05,181.25,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015214849,3.05,181.24,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215056,4.43011987,181.24,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215258,3.05,181.23,181.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215559,3.05,181.23,181.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215752,3.05,181.23,181.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215953,7.50108732,181.28,181.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015215954,8.5671,181.25,181.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015216155,4.43012046,181.24,181.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015216561,11.0308,181.31,181.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015216562,3.05,181.27,181.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015216961,3.05,181.26,181.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015217161,3.05,181.28,181.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015217360,3.05,181.27,181.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015217561,4.42999446,181.29,181.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015217762,1.37999446,181.28,181.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015217960,8.5659,181.29,181.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015218165,3.05,181.29,181.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015218365,3.05,181.31,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015218559,3.05,181.31,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015218759,1.37966966,181.32,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015219061,3.05,181.31,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015219263,4.42966966,181.31,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015220064,3.05,181.31,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015220960,5.5146,181.33,181.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015221266,3.05,181.35,181.31,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1755015221464,3.05,181.35,181.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015221654,3.05,181.37,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015221859,3.05,181.36,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015222058,8.5638,181.36,181.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015222258,8.5638,181.36,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755015222259,8.5638,181.36,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015222458,3.05,181.36,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015223971,3.05,181.38,181.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015224268,3.05,181.38,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015224661,3.05,181.37,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015225056,3.05,181.39,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015225259,6.89067646,181.43,181.37,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755015225464,3.05,181.42,181.38,10.79108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015225667,3.05,181.42,181.38,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015225867,3.05,181.42,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015226063,3.05,181.42,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015226266,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015226562,3.05,181.42,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015226762,3.05,181.41,181.38,7.50108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015226964,3.05,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015227468,3.05,181.43,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015227663,3.05,181.43,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015227863,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015228770,3.05,181.42,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015228962,3.05,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015229167,1.37874436,181.46,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015229464,3.05,181.43,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015229765,8.5618,181.42,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015230067,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015230364,5.5116,181.43,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015230569,370.82,181.47,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015230773,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015231471,8.5618,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015231667,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015232468,8.5618,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015233361,8.5618,181.42,181.38,249.79108732]
["bitfinex-derivatives","SOLF0:USTF0",1755015233563,5.5127,181.39,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015233775,8.5627,181.39,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015233970,3.05,181.39,181.38,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015234175,3.05,181.41,181.38,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015234370,145.69,181.43,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015234671,3.05,181.42,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015234863,3.05,181.42,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015235267,533.10990353,181.47,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015235473,533.10990353,181.47,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015235474,3.05,181.41,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015235675,3.05,181.4,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015237177,5.5121,181.41,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015237371,8.5621,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015238266,9.94098864,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015238776,1.37888864,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015238976,3.05,181.43,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015239174,3.05,181.42,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015239369,3.05,181.41,181.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015239575,3.05,181.41,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015239773,3.05,181.4,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015240078,3.05,181.4,181.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015240472,3.05,181.4,181.37,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015240776,3.05,181.39,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015241078,3.05,181.39,181.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015241275,7.64723874,181.39,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015241582,4.59723874,181.36,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015241874,4.59723874,181.34,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015242076,3.05,181.33,181.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015242383,4.59723874,181.32,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015242574,3.16,181.31,181.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015242877,4.59242746,181.4,181.17,214.02776097]
["bitfinex-derivatives","SOLF0:USTF0",1755015242878,12.04105981,181.3,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015243069,4.53947322,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015243378,5.5166,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015243676,12.04143158,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015243874,3.16,181.25,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015244074,3.16,181.25,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015244270,7.50158659,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015244577,10.66158659,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015244773,7.50158659,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015244976,4.5398778,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015245169,4.5398778,181.28,181.21,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015245170,1.3798778,181.27,181.21,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015245372,3.16,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755015245577,8.6756,181.3,181.21,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015245880,1.37976699,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015246088,1.37976699,181.29,181.24,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755015246374,4.53976699,181.29,181.24,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755015246579,3.16,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015246783,3.16,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015246973,5.5152,181.31,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015246974,3.16,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015247486,3.16,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015247782,3.16,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015248087,3.16,181.29,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015248277,3.16,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015249479,3.16,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015250279,3.16,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015250479,3.16,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015250680,3.16,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015250882,4.53927958,181.35,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015251183,4.53927958,181.35,181.27,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015251184,3.16,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015251384,3.16,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015251585,7.50158659,181.37,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755015251586,3.16,181.32,181.29,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755015251779,3.16,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015252085,3.16,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015252285,5.5144,181.34,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015252484,3.16,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015252682,5.5145,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015252986,3.16,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015253185,8.6752,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015253382,3.16,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015254586,3.16,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015255283,10.66158659,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015255476,7.50158659,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015255680,8.6764,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015255876,3.16,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015256188,5.516,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015256385,3.16,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015256575,3.16,181.27,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755015256779,8.6765,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015256987,3.16,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015257187,3.16,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015257381,3.16,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015257781,10.66158659,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015257982,3.16,181.29,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015258189,3.16,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015258688,7.50158659,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015258689,3.16,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015258983,3.16,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015259189,5.5148,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015259387,8.6748,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015259781,3.16,181.32,181.17,209.43052223]
["bitfinex-derivatives","SOLF0:USTF0",1755015259978,7.50158659,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015260182,3.16,181.29,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015260384,3.16,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015260783,8.6759,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015260988,3.16,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015261346,3.16,181.28,181.21,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015261530,3.16,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015261647,3.16,181.3,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015261889,3.16,181.29,181.23,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015262192,3.16,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015262381,7.50158659,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015262382,3.16,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015262580,3.16,181.28,181.25,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755015262791,5.5156,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015262994,3.16,181.29,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015263284,8.6751,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015263485,5.5151,181.31,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755015263695,8.6754,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015263992,8.6754,181.3,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015264193,3.16,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015264392,8.6754,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015264593,8.6754,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015264893,3.16,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015265094,3.16,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015265293,5.5147,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015265488,5.5147,181.33,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755015265689,8.6747,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015266697,5.5142,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015266884,1.37935852,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015267088,4.53935852,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015267288,10.05355852,181.34,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755015267487,3.16,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015267686,3.16,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015267895,3.16,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015268195,7.50158659,181.29,181.27,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015268384,3.16,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015268587,3.16,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015268794,8.6766,181.26,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015268995,8.6766,181.26,181.19,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015268996,3.16,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015269194,4.61297342,181.36,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015269195,7.50158659,181.33,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015269386,3.16,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015269791,8.676,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015270096,3.16,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015270693,3.16,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015271002,3.16,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015271593,8.6761,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015271890,3.16,181.3,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015272090,3.16,181.32,181.27,10.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015272285,3.16,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015273293,5.5151,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015274299,3.16,181.32,181.28,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1755015274601,7.50158659,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015274797,2.99,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015274996,2.99,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015275504,8.5045,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015275695,2.99,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015276096,11.87106876,181.32,181.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015276397,1.37948217,181.31,181.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015276697,2.99,181.3,181.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015276900,2.99,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015277198,13.49414801,181.35,181.17,7.50158659]
["bitfinex-derivatives","SOLF0:USTF0",1755015277398,2.99,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015277703,5.5149,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015278005,2.99,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015278198,8.5051,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015278601,2.99,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015278996,12.11456001,181.37,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015279200,2.99,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015279401,2.99,181.32,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755015279600,2.99,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015279796,5.5156,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015280002,2.99,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015280303,5.5163,181.27,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015280509,2.99,181.26,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755015280810,2.99,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015281103,8.5072,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015281811,5.5172,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015282104,5.5168,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015283206,5.5169,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015284007,8.5069,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015284308,4.36975929,181.25,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015284510,4.3699345,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015284801,5.5177,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015285204,5.5174,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015285404,5.5174,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015285605,6.89729294,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015286398,8.5074,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015286807,5.5174,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015287108,6.89729294,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015287309,9.88729294,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015287518,1.37989294,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015288212,2.99,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015288408,2.99,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755015288613,4.3698929,181.25,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015288814,5.5175,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015289016,2.99,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015290513,2.99,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015290712,7.5948025,181.24,181.12,5.9934352]
["bitfinex-derivatives","SOLF0:USTF0",1755015290913,1.3798929,181.23,181.19,4.6048025]
["bitfinex-derivatives","SOLF0:USTF0",1755015291213,8.5074,181.24,181.2,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1755015291414,1.3798929,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015291613,8.5074,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015291815,4.61297342,181.29,181.19,4.6048025]
["bitfinex-derivatives","SOLF0:USTF0",1755015291816,2.99,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015292119,2.99,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015292415,2.99,181.27,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015292718,2.99,181.26,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015292916,2.99,181.27,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015293622,1.37983245,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015293824,2.99,181.27,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015294018,8.5065,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755015294317,2.99,181.26,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015294510,2.99,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015294713,7.5948025,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015295022,4.36993001,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015295322,8.5078,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015295520,5.5178,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015295718,2.99,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015296318,8.5078,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015297121,5.5182,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015297627,8.5082,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015297922,2.99,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015298118,2.99,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015298318,2.99,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015298923,5.519,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015299223,8.509,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015300126,5.5188,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015300424,2.99,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015300619,8.509,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015301222,5.5193,181.17,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755015301413,8.5093,181.17,181.15,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755015301619,2.99,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015301820,8.5091,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755015302424,3.16,181.18,181.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015302633,7.51011883,181.16,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015302817,4.54065454,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015303021,3.16,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015303418,8.6802,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015303716,3.16,181.17,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015303929,3.16,181.19,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015304122,6.89955626,181.18,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755015304325,8.679,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015304516,8.679,181.18,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015304720,8.679,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015305119,8.679,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015305120,3.16,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015305428,3.16,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015305626,19.01416148,181.25,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015305627,3.16,181.2,181.16,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755015305823,3.16,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015306026,3.16,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015306321,4.54034739,181.18,181.08,0.96099413]
["bitfinex-derivatives","SOLF0:USTF0",1755015306629,5.5208,181.12,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015306826,10.67011883,181.12,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307026,10.67011883,181.12,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307027,3.16,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307326,5.5214,181.1,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307524,3.16,181.12,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307725,3.16,181.15,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015307924,3.16,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755015308123,7.51011883,181.19,181.09,7.51011883]
["bitfinex-derivatives","SOLF0:USTF0",1755015308420,7.51011883,181.17,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015308728,3.16,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015308927,3.16,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015309128,3.16,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015309328,3.16,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015309523,3.16,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015309823,7.51011883,181.18,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015309824,3.16,181.17,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015310029,10.67011883,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015310226,3.16,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015310425,3.16,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015310731,5.5198,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015310919,8.6798,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015312623,3.16,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015312926,3.16,181.19,181.15,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755015313127,8.6789,181.19,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015313629,8.6789,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015314427,3.16,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015315526,3.16,181.19,181.15,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015315829,10.67011883,181.19,181.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015316023,10.67011883,181.19,181.15,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015316224,3.16,181.18,181.15,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015316523,3.16,181.17,181.15,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015316724,3.16,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015318329,3.16,181.17,181.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015318530,3.16,181.17,181.15,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015318830,3.16,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015319032,5.5192,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015319232,5.5192,181.17,181.14,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015319530,5.5192,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015319734,8.6792,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015320431,8.6796,181.16,181.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015320632,3.16,181.15,181.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015320833,5.5205,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015321036,3.16,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015321533,3.16,181.18,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015322029,4.60838695,181.17,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015322234,3.16,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015322422,3.16,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015322623,4.60838695,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015322932,3.16,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015323433,3.16,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015323634,8.6807,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015324028,8.6807,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015324233,3.16,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015324533,5.5202,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015324840,5.5202,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015325035,5.5207,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015325237,5.5207,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015325440,8.6807,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015325837,5.5207,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015326138,5.5202,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015326339,3.16,181.16,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015326641,3.16,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015326938,4.60838695,181.2,181.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1755015327138,3.16,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015327440,8.6794,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015327942,5.5198,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015328133,3.16,181.17,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015328435,3.16,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015328638,5.5204,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015328940,8.6804,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015329134,5.5208,181.12,181.08,246.83838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015329333,3.16,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015329531,4.60838695,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015329532,3.16,181.13,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015329734,3.16,181.12,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015330540,8.6808,181.12,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015331137,5.5211,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015331435,3.16,181.15,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015332033,3.16,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015332437,3.02,181.13,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015332941,8.5406,181.13,181.1,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1755015333242,8.5406,181.13,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015333440,8.5406,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015333644,8.5406,181.13,181.1,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755015333842,3.02,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015334942,8.5407,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015335844,3.02,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015336040,4.60838695,181.11,181.06,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015336248,5.522,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015336450,3.02,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015336747,3.02,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015337248,3.02,181.13,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015337548,5.5211,181.11,181.08,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755015337745,8.5411,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015337944,8.5411,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015338248,5.5211,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015338447,3.02,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015338647,3.02,181.11,181.06,243.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015338850,3.02,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015339152,3.02,181.11,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015339455,4.60838695,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015339456,3.02,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015339652,8.5414,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015339952,3.02,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015341051,8.5414,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015341251,3.02,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015341949,4.62921053,181.19,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015342147,4.40067191,181.18,181.12,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015342347,5.5198,181.15,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015342644,3.02,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015343147,8.5404,181.14,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015343350,3.02,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015343551,3.02,181.13,181.12,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755015343947,5.5204,181.14,181.08,151.08838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015344148,8.5404,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015344352,3.02,181.16,181.1,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015344552,3.02,181.16,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015344753,9.91961312,181.18,181.14,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755015345056,4.40061312,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015345251,5.5188,181.19,181.15,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755015345457,4.40038965,181.18,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015345644,4.60838695,181.22,181.14,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015345845,25.1625234,181.25,181.14,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015345846,5.5183,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015346049,4.40027162,181.19,181.14,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015346356,3.02,181.18,181.15,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755015346558,3.02,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015346945,5.5189,181.18,181.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755015347151,3.02,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015347350,3.02,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015347750,3.02,181.17,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755015347751,3.02,181.17,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015347957,3.02,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015348154,3.02,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015348458,3.02,181.16,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015348647,3.02,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015348846,5.5201,181.14,181.11,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015349052,5.5201,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015349248,3.02,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015349453,3.02,181.13,181.1,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755015349649,3.02,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015350465,8.5407,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015350654,3.02,181.12,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015350847,4.60838695,181.09,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015351054,8.5422,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015351461,8.5422,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015351859,5.5223,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015352060,8.5423,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015352559,4.60838695,181.17,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015352560,3.02,181.1,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015352854,4.40099657,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015353362,5.5223,181.07,181.04,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015353659,3.02,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015355852,8.5426,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015356055,3.02,181.08,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015356361,3.02,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015356562,3.02,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015356956,3.02,181.07,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015357264,3.02,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015358461,3.02,181.06,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015358666,3.02,181.06,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015358864,3.02,181.08,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015359059,3.02,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015359259,8.5426,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015359455,3.02,181.06,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015359656,7.62838695,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015359857,7.62838695,181.05,180.97,150.06838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015359858,3.02,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755015360161,7.62838695,181.03,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015360464,3.02,181.02,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015360666,3.02,181.02,180.98,0.96152518]
["bitfinex-derivatives","SOLF0:USTF0",1755015360861,3.02,181.02,180.97,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755015361061,4.60838695,181.03,180.97,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1755015361264,3.02,181.01,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015361566,3.02,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015362067,3.02,181.0,180.97,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015362269,3.23,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015362465,4.60838695,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015362665,8.755,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015362858,5.525,180.98,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015363063,3.23,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015363260,8.7554,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015364265,3.23,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015364667,5.5248,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015364866,3.23,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015365770,7.83838695,180.98,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015365959,3.23,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015366161,5.5262,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015366362,3.23,180.93,180.87,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015366566,3.23,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015366768,3.23,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015366968,3.23,180.96,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015367164,4.60838695,180.97,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015367165,3.23,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015367364,3.23,180.96,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015367569,3.23,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015367974,7.83838695,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015368168,3.23,180.97,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015368372,4.60838695,180.96,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015368674,3.23,181.0,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015368872,3.23,181.0,180.94,7.70838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015369070,3.23,181.0,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015369270,3.23,180.99,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015369679,5.525,180.98,180.94,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755015369878,3.23,181.01,180.95,7.70838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015370172,8.7534,181.04,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015370368,3.23,181.04,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015370574,7.83838695,181.04,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015370776,4.60838695,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015370970,3.23,181.01,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015371173,3.23,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015371372,3.23,180.99,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015371682,4.60838695,180.98,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015371872,5.5257,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015372277,3.23,180.95,180.91,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755015372478,7.83838695,180.97,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015372868,3.23,180.97,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755015373081,3.23,181.04,180.96,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015373280,3.23,181.04,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015373476,7.83838695,181.04,180.97,7.70838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015373780,7.83838695,181.04,180.96,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015373781,3.23,181.03,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015373974,4.60838695,181.02,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015374172,3.23,181.01,180.96,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015374370,3.23,181.03,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015374570,3.23,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015375170,3.23,181.07,181.0,4.60838695]
["bitfinex-derivatives","SOLF0:USTF0",1755015375479,7.83838695,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015375680,10.13118695,181.06,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755015375978,3.23,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015376177,3.23,181.05,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015376376,3.23,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015377477,8.7532,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015377682,3.23,181.04,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015377877,7.52064158,181.02,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015378078,3.23,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015378379,8.7546,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015378577,3.23,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015378976,8.7547,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015379188,3.23,180.99,180.96,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015379382,3.23,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015379683,10.75064158,181.0,180.96,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755015379879,10.75064158,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015380072,5.5249,180.99,180.91,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755015380277,5.5249,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015380484,8.7549,180.99,180.98,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015380985,3.23,180.99,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015381174,7.52064158,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015381380,5.5256,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015381883,5.5262,180.95,180.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015382182,10.75064158,180.94,180.91,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755015382374,3.23,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015382580,5.5268,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755015383184,8.7566,180.93,180.9,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755015383383,5.5266,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015383684,5.5266,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015384086,8.7566,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015384384,5.5269,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015384574,8.7569,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015384981,10.75064158,180.91,180.88,0.96209671]
["bitfinex-derivatives","SOLF0:USTF0",1755015385275,3.23,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015385480,7.52064158,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015385684,16.27784158,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015386083,16.27784158,180.91,180.88,0.96209671]
["bitfinex-derivatives","SOLF0:USTF0",1755015386276,16.27784158,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015386277,3.23,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015386688,3.23,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015386990,8.7577,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015387892,8.7577,180.89,180.86,451.48736024]
["bitfinex-derivatives","SOLF0:USTF0",1755015388090,5.5277,180.89,180.86,451.48736024]
["bitfinex-derivatives","SOLF0:USTF0",1755015388284,8.7581,180.88,180.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015388484,3.23,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015388784,3.23,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015388984,3.23,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015389589,3.23,180.9,180.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015389784,3.23,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015389991,7.52064158,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015390291,3.23,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015390492,7.52064158,180.9,180.85,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015390694,3.23,180.89,180.85,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015391193,3.23,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015391492,3.23,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015392996,10.75064158,180.89,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015393187,3.23,180.88,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015393385,3.23,180.88,180.85,151.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755015393691,3.23,180.88,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015394084,3.23,180.87,180.85,151.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755015394286,3.23,180.86,180.85,154.8289]
["bitfinex-derivatives","SOLF0:USTF0",1755015394485,7.52064158,180.9,180.85,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015394691,5.5276,180.9,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015394894,8.7576,180.9,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015395090,3.23,180.89,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015395291,3.23,180.88,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755015395489,3.23,180.87,180.85,146.98234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015395693,3.23,180.89,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015395895,7.52064158,180.9,180.85,385.98234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015396094,3.23,180.88,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015396605,3.23,180.88,180.85,389.26234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015396801,3.23,180.87,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015396994,4.62363758,180.89,180.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015397195,4.62363758,180.87,180.85,239.96234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015397394,7.85363758,180.87,180.85,243.24234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015397607,3.23,180.86,180.85,243.24234946]
["bitfinex-derivatives","SOLF0:USTF0",1755015398403,3.23,180.86,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015398703,3.23,180.88,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015398906,4.62363758,180.85,180.82,9.77229585]
["bitfinex-derivatives","SOLF0:USTF0",1755015399207,4.62363758,180.85,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015399504,4.62363758,180.85,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015399903,3.23,180.85,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015400301,10.15233758,180.86,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015400609,3.23,180.87,180.82,0.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015400610,4.62363758,180.87,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015400807,3.23,180.86,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015401004,3.23,180.86,180.82,0.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015401303,4.62445022,180.87,180.82,0.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015401502,3.23,180.86,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015401704,3.23,180.85,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015401898,3.23,180.85,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015403010,8.759,180.85,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015403908,3.23,180.85,180.82,243.24249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015404113,3.23,180.84,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015406611,8.7587,180.86,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015406810,7.85445022,180.85,180.82,243.24249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015407009,3.23,180.84,180.82,239.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015407510,4.62445022,180.83,180.82,0.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1755015407708,7.85445022,180.83,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015407909,4.62445022,180.85,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015408109,7.85445022,180.85,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015408310,7.85445022,180.85,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015408612,7.85445022,180.87,180.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015409520,3.23,180.89,180.85,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755015409713,3.23,180.89,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015409914,7.85445022,180.91,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015410217,3.23,180.9,180.87,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015410511,3.23,180.9,180.88,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015410711,3.23,180.93,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015411110,5.5273,180.91,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015411816,5.5274,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015413717,5.5274,180.9,180.89,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015415215,5.5274,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015415419,5.5274,180.9,180.89,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015415619,5.5271,180.91,180.89,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015415817,3.23,180.93,180.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015416018,3.23,180.92,180.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015416214,3.23,180.92,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015416517,3.23,180.94,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015416713,3.23,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015417311,8.7565,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015417515,3.23,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015418920,8.7555,180.97,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015419121,3.23,180.97,180.93,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015419317,3.23,180.97,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015419515,13.37538894,180.99,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015419824,3.23,180.98,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015420018,4.62048894,180.99,180.94,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1755015420325,3.23,180.97,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015420525,3.23,180.96,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015420825,5.5255,180.97,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421020,5.5255,180.97,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421318,3.23,180.98,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421319,3.23,181.0,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421518,4.62048894,181.01,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421720,3.23,180.99,180.96,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015421923,8.7549,180.99,180.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015422124,3.23,181.02,180.97,151.88048894]
["bitfinex-derivatives","SOLF0:USTF0",1755015422323,3.23,181.02,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015422518,4.6092043,181.08,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755015422721,1.38165713,181.07,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015423027,3.14,181.07,181.01,149.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755015423220,1.38165713,181.06,181.01,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015423421,7.76048894,181.05,181.01,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015423621,4.6092043,181.1,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015423622,3.14,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015423821,7.76048894,181.04,181.0,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015424129,5.5235,181.03,181.0,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015424426,3.14,181.02,181.0,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015424616,8.664,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015424820,3.14,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015425021,3.14,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015425223,7.76048894,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015425417,3.14,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015425622,3.14,181.05,181.02,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755015425821,3.14,181.07,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015426225,3.14,181.07,181.04,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015426422,3.14,181.07,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015426828,3.14,181.06,181.04,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015427025,3.14,181.05,181.04,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015427223,4.62048894,181.09,181.04,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755015427421,8.6621,181.08,181.05,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755015427728,3.14,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015427944,3.14,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015428229,8.662,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015429821,3.14,181.11,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015430020,3.14,181.11,181.08,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755015430321,5.5213,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015430523,7.76048894,181.12,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015430728,3.14,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015431524,8.6611,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015431726,3.14,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015432033,4.62048894,181.12,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015432229,3.14,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015432431,7.76048894,181.14,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015432632,3.14,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015432829,8.6605,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015433028,3.14,181.15,181.12,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755015433231,10.14028894,181.16,181.13,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755015433532,7.76048894,181.16,181.13,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755015433723,7.76048894,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015433928,3.14,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015434336,3.14,181.17,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015434634,3.14,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015434837,3.14,181.18,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015435034,3.14,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015435232,3.14,181.17,181.15,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755015435428,3.14,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015435934,8.6594,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015436132,3.14,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015436327,7.76048894,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015436527,7.76048894,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755015436528,13.27908894,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755015436723,3.14,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015437128,5.5186,181.19,181.15,149.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755015437431,3.14,181.19,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015437734,3.14,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015438628,8.6586,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015438834,3.14,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015439938,7.76048894,181.22,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015440136,4.62048894,181.22,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015440434,3.14,181.21,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015440938,4.62048894,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015441139,8.6591,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015441335,3.14,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015441540,3.14,181.21,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015441730,5.5182,181.21,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015441929,4.62048894,181.24,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015442136,3.14,181.24,181.17,7.62048894]
["bitfinex-derivatives","SOLF0:USTF0",1755015442439,8.6571,181.24,181.2,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755015442636,3.14,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015442832,3.14,181.23,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015443634,13.27728894,181.25,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015443835,3.14,181.24,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015444037,3.14,181.27,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015444340,371.06,181.42,181.23,7.62048894]
["bitfinex-derivatives","SOLF0:USTF0",1755015444341,3.14,181.29,181.23,7.62048894]
["bitfinex-derivatives","SOLF0:USTF0",1755015444542,3.14,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015444835,3.14,181.29,181.25,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755015445037,3.14,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015445236,4.62048894,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015445237,3.14,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015445439,3.14,181.27,181.25,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755015445640,3.14,181.26,181.24,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755015446042,3.14,181.25,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015446347,8.6563,181.27,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755015446540,8.6563,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015446746,3.14,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015446935,3.14,181.26,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015447140,3.14,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015447141,4.62048894,181.24,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015447446,7.76048894,181.23,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015447640,5.518,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015447839,5.518,181.21,181.17,149.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755015447840,3.14,181.21,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015448341,3.14,181.22,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015448543,3.14,181.22,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015448745,3.14,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015448942,3.14,181.21,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015449136,3.14,181.21,181.17,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755015449340,3.14,181.21,181.17,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755015449848,3.14,181.2,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015450041,5.5188,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015450341,3.14,181.19,181.15,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015450543,5.5194,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015450743,3.14,181.17,181.15,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015450945,3.14,181.16,181.15,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015451145,3.14,181.16,181.15,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015451648,3.14,181.16,181.15,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015452042,3.14,181.18,181.15,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015452242,3.14,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015452546,3.27,181.2,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015452746,5.5191,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015452949,3.27,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015453148,3.27,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015453652,7.50665041,181.24,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015453944,3.27,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015454145,3.27,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015455543,8.7883,181.2,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015455743,3.27,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015456342,5.5186,181.19,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015456540,8.7886,181.19,181.15,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015456750,7.50665041,181.24,181.15,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015456751,3.27,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015456948,8.7882,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015457150,3.27,181.2,181.15,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015457349,3.27,181.19,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755015457545,3.27,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015458249,8.7881,181.21,181.18,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755015458453,3.27,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015458640,5.5176,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015458844,4.65008106,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015459040,4.65008106,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015459240,3.27,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015459445,5.5182,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015459646,3.27,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015462057,8.7883,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015462453,4.65006016,181.2,181.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015462653,3.27,181.19,181.18,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755015462854,11.0309,181.3,181.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015462855,3.27,181.21,181.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015463047,1.38010196,181.2,181.18,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015463250,1.38010196,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015463554,1.38010196,181.22,181.2,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755015463758,1.38010196,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015464052,1.38010196,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015464452,1.38010196,181.24,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755015464646,3.27,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755015464647,1.38010196,181.26,181.23,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015464843,10.16680196,181.26,181.24,10.67428743]
["bitfinex-derivatives","SOLF0:USTF0",1755015465055,4.65010196,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015465253,4.64971891,181.24,181.22,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755015465450,7.50428743,181.3,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015465451,3.27,181.26,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015465650,4.64971891,181.25,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015465851,10.16701891,181.24,181.22,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755015466053,4.64971891,181.23,181.22,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015466454,3.27,181.23,181.22,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015466762,8.7873,181.23,181.22,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015466958,4.64975991,181.23,181.22,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015467257,10.16705991,181.23,181.22,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015467461,4.64975991,181.23,181.19,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755015467661,7.50428743,181.28,181.19,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755015467662,4.64975991,181.22,181.2,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015467859,4.64975991,181.21,181.2,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015468355,8.7871,181.24,181.2,149.118]
["bitfinex-derivatives","SOLF0:USTF0",1755015468559,1.37991035,181.23,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015468756,1.37991035,181.26,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015468955,10.16641035,181.26,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755015469155,4.64991035,181.25,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015469357,4.64991035,181.24,181.2,146.77]
["bitfinex-derivatives","SOLF0:USTF0",1755015469554,4.64991035,181.23,181.2,146.77]
["bitfinex-derivatives","SOLF0:USTF0",1755015469757,3.27,181.25,181.21,146.75]
["bitfinex-derivatives","SOLF0:USTF0",1755015469959,4.64982677,181.24,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015470259,1.37982677,181.23,181.21,151.08428743]
["bitfinex-derivatives","SOLF0:USTF0",1755015470465,1.37973989,181.27,181.21,151.08428743]
["bitfinex-derivatives","SOLF0:USTF0",1755015470658,1.37973989,181.28,181.25,4.60115984]
["bitfinex-derivatives","SOLF0:USTF0",1755015470856,1.37973989,181.28,181.27,4.60115984]
["bitfinex-derivatives","SOLF0:USTF0",1755015471053,1.37973989,181.3,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755015471261,1.37973989,181.29,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755015471654,1.37973989,181.3,181.18,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755015471862,30.22504935,181.35,181.18,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755015471863,3.27,181.29,181.19,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015472158,5.5161,181.27,181.22,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015472358,1.37952175,181.26,181.23,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015472558,3.27,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015472755,4.64952175,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015472965,1.37952175,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015473261,3.27,181.25,181.21,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015473460,1.37952175,181.24,181.22,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015473660,3.27,181.23,181.22,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015473863,10.16712175,181.23,181.22,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015474458,1.37952175,181.23,181.22,151.31046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015474654,4.64967986,181.25,181.22,146.71]
["bitfinex-derivatives","SOLF0:USTF0",1755015474854,4.64967986,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015475253,1.37967986,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015475456,4.64967986,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015476164,10.16667986,181.24,181.22,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015476363,3.27,181.23,181.22,146.71]
["bitfinex-derivatives","SOLF0:USTF0",1755015476564,3.27,181.23,181.22,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755015477160,8.7873,181.23,181.2,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755015477358,3.27,181.22,181.21,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015477565,4.649838,181.22,181.21,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015477864,1.379838,181.22,181.21,152.188]
["bitfinex-derivatives","SOLF0:USTF0",1755015478056,1.379838,181.23,181.21,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015478256,1.379838,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015478766,1.37973394,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015478966,1.37973394,181.25,181.23,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755015479266,4.64973394,181.25,181.24,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015480563,10.16643394,181.25,181.24,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015480757,4.64973394,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015480962,10.16693394,181.24,181.23,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755015481163,4.64973394,181.24,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755015481467,10.16703394,181.23,181.22,146.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015482064,1.37973394,181.23,181.22,146.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015482268,5.5172,181.24,181.22,146.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015482465,8.7869,181.25,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015482768,3.3,181.24,181.22,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755015482969,3.3,181.23,181.18,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755015483264,3.3,181.22,181.19,146.57]
["bitfinex-derivatives","SOLF0:USTF0",1755015483471,3.3,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015483665,3.3,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015484065,3.3,181.21,181.2,146.57]
["bitfinex-derivatives","SOLF0:USTF0",1755015484369,3.3,181.23,181.2,146.57]
["bitfinex-derivatives","SOLF0:USTF0",1755015484574,3.3,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015485264,3.3,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015485471,5.5164,181.27,181.23,10.11766754]
["bitfinex-derivatives","SOLF0:USTF0",1755015485769,5.5164,181.27,181.24,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1755015485770,3.3,181.27,181.24,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1755015485970,3.3,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015486270,3.3,181.3,181.25,7.71046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015486471,1.37973085,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015486671,1.37973085,181.29,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755015486862,1.37956648,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015487172,3.3,181.3,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015487468,1.37956648,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015487860,1.37956648,181.29,181.28,7.71046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015488058,1.37956648,181.31,181.28,8.27046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015488262,1.37938485,181.34,181.3,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015488463,1.37938485,181.34,181.26,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015488464,4.67938485,181.34,181.31,146.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015488769,1.37938485,181.33,181.32,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755015488965,3.3,181.34,181.32,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755015489163,3.3,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015489573,8.8135,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015489770,4.67917264,181.35,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015490069,3.3,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015490466,3.3,181.36,181.33,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755015490666,9.22543604,181.41,181.34,146.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015490865,8.813,181.38,181.34,146.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015491071,8.813,181.38,181.35,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755015491472,8.8131,181.37,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015491673,3.3,181.36,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015492073,8.8134,181.36,181.34,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015492376,3.3,181.35,181.34,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015492570,3.3,181.35,181.34,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015493679,4.60046754,181.44,181.34,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015493873,3.3,181.37,181.34,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015494175,3.3,181.39,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015494376,8.8131,181.38,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015494670,4.60046754,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015494671,3.3,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015494871,3.3,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015495071,3.3,181.39,181.34,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015495377,3.3,181.39,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015495571,5.5128,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015495777,3.3,181.37,181.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015496073,3.3,181.37,181.32,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015496277,3.3,181.36,181.32,146.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015496470,3.3,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015496672,4.60046754,181.35,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015496966,4.60046754,181.33,181.3,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015497169,3.3,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015497368,5.5149,181.31,181.3,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015497572,8.8149,181.31,181.3,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015497971,5.5147,181.32,181.3,146.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015498175,3.3,181.31,181.3,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015498881,8.8149,181.31,181.3,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015499373,3.3,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015499575,3.3,181.3,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015499775,3.3,181.29,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015499977,8.8155,181.29,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015500174,5.5155,181.29,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015500682,5.5153,181.3,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015500884,5.5153,181.3,181.28,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755015501182,8.8153,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015501382,8.8155,181.29,181.28,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015502182,8.8155,181.29,181.28,385.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015502784,5.5153,181.3,181.28,385.37]
["bitfinex-derivatives","SOLF0:USTF0",1755015502976,5.5153,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015503178,8.8153,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015504081,3.3,181.3,181.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015504294,4.60046754,181.35,181.24,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015504295,7.90046754,181.29,181.24,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015504586,5.5167,181.26,181.25,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755015504783,8.8167,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015504975,3.3,181.28,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015505176,8.8164,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015505690,5.5167,181.25,181.24,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755015505883,8.8167,181.25,181.24,146.33]
["bitfinex-derivatives","SOLF0:USTF0",1755015506083,3.3,181.25,181.24,146.33]
["bitfinex-derivatives","SOLF0:USTF0",1755015506280,5.5157,181.29,181.24,146.33]
["bitfinex-derivatives","SOLF0:USTF0",1755015506481,3.3,181.3,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015506684,5.5157,181.29,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015506886,3.3,181.28,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015507086,3.3,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015507282,4.60046754,181.31,181.27,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015507488,3.3,181.3,181.27,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015507687,3.3,181.3,181.27,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015508189,5.5158,181.28,181.27,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015508489,8.8158,181.28,181.27,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015509995,3.3,181.3,181.27,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015510288,4.6249685,181.37,181.27,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015510289,3.3,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015510791,4.60046754,181.29,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015510991,3.3,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015511286,5.5161,181.27,181.24,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015511491,8.8161,181.27,181.24,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015512091,3.3,181.26,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015512286,3.3,181.26,181.22,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015512486,7.61046754,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015512679,3.01,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015512885,8.5272,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015513180,3.01,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015513490,3.01,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015513687,4.60046754,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015513688,8.5267,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015513892,7.61046754,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514083,3.01,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514279,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514486,3.01,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514686,3.01,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514687,3.01,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015514887,8.5263,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015515089,8.5263,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015515685,4.60046754,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015515885,3.01,181.29,181.24,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015516087,8.526,181.28,181.24,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755015516286,3.01,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015516487,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015516888,5.516,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015517087,8.526,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015517295,5.5156,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015517595,3.01,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015517897,3.01,181.29,181.25,382.16]
["bitfinex-derivatives","SOLF0:USTF0",1755015518088,3.01,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015518289,3.01,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015518490,8.5257,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015518691,3.01,181.28,181.25,390.8066]
["bitfinex-derivatives","SOLF0:USTF0",1755015518891,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015519092,1.37956545,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015519307,3.01,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015519494,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015520201,3.01,181.27,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015520400,3.01,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015520595,3.01,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015520994,3.01,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015521203,3.01,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015521394,3.01,181.26,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015521594,5.5168,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015521797,3.01,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015521999,4.60046754,181.26,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015522301,3.01,181.23,181.2,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015522495,3.01,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015523998,5.5175,181.23,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015524198,5.5171,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015524404,5.5171,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015524608,3.01,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015524898,8.527,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015525096,4.60046754,181.27,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015525292,4.60046754,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015525506,5.5171,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015525696,8.5271,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015525896,7.61046754,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015526102,3.01,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015526400,5.5167,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015526600,3.01,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015526805,3.01,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015527001,1.37975517,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015527204,3.01,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015527399,3.01,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015527598,8.5268,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015528700,4.60046754,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015528701,3.01,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015529004,4.60046754,181.3,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015529005,4.38975428,181.29,181.24,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015529207,3.01,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015529506,5.5164,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015529704,3.01,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015529900,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015530501,8.5261,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015530912,3.01,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015531206,5.5159,181.28,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755015531405,5.5159,181.28,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015531608,4.60046754,181.32,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015531902,4.60046754,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015532105,3.01,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015532304,5.5163,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015532504,8.5263,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015534110,8.5263,181.27,181.25,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015534111,5.5164,181.26,181.25,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015534316,8.5264,181.26,181.25,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015534511,3.01,181.28,181.25,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015534705,3.01,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015535110,3.01,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015536413,8.5262,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015536616,3.01,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015536815,9.22254424,181.41,181.28,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015537007,4.60046754,181.37,181.3,4.60046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015537206,5.5142,181.34,181.31,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755015537406,3.01,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015538311,8.5243,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015539108,3.01,181.36,181.32,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755015539309,3.01,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015539508,3.01,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015539811,5.5135,181.36,181.33,151.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755015540013,3.01,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015540213,3.01,181.37,181.34,7.73046754]
["bitfinex-derivatives","SOLF0:USTF0",1755015540509,3.01,181.37,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015540510,3.01,181.36,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015540815,4.60046754,181.35,181.31,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015541011,4.60046754,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015541316,7.61046754,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015541617,3.01,181.32,181.27,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015541808,4.38927237,181.32,181.27,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015542009,5.5157,181.29,181.27,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015542210,7.59046754,181.31,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015542414,2.99,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015542609,2.99,181.3,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015542816,2.99,181.29,181.26,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015543015,2.99,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015543709,2.99,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015543904,2.99,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015544112,5.5168,181.25,181.23,385.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015544315,5.5168,181.25,181.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015544512,7.5934577,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015544715,2.99,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015545109,7.5934577,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015545310,2.99,181.28,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015545816,4.6034577,181.29,181.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015545817,2.99,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015546120,2.99,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015546711,8.5062,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015547218,7.5934577,181.31,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015547404,1.37952368,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015547606,5.5156,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015547918,2.99,181.33,181.26,150.9134577]
["bitfinex-derivatives","SOLF0:USTF0",1755015548113,5.515,181.31,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755015548311,5.515,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015548512,2.99,181.33,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015548712,2.99,181.33,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015548713,1.37939741,181.33,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015548904,4.36939741,181.35,181.3,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015549109,2.99,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015549414,2.99,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015549612,1.37939741,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015549819,1.37939741,181.35,181.3,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015550012,2.99,181.34,181.31,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755015550207,2.99,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015550411,2.99,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015550608,1.37939741,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015550809,1.37939741,181.35,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015551224,4.36939741,181.37,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015551514,2.99,181.37,181.34,151.8038]
["bitfinex-derivatives","SOLF0:USTF0",1755015551818,1.37912881,181.37,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015552010,1.37912881,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015552208,1.37912881,181.37,181.34,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015552209,4.6034577,181.4,181.26,10.5968929]
["bitfinex-derivatives","SOLF0:USTF0",1755015552412,4.6034577,181.36,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015552619,7.5934577,181.36,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015552807,2.99,181.36,181.3,4.6034577]
["bitfinex-derivatives","SOLF0:USTF0",1755015553012,1.3791072,181.37,181.32,4.6034577]
["bitfinex-derivatives","SOLF0:USTF0",1755015553212,2.99,181.38,181.33,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015553407,2.99,181.38,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015553708,1.37904549,181.39,181.35,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755015553913,2.99,181.38,181.35,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1755015554220,2.99,181.4,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015554418,1.37888005,181.41,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015554617,8.5021,181.41,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015554823,2.99,181.44,181.37,4.6034577]
["bitfinex-derivatives","SOLF0:USTF0",1755015555018,2.99,181.44,181.38,146.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015555319,2.99,181.44,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015555711,5.5121,181.41,181.38,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015555918,5.5121,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015556325,5.5116,181.42,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015556520,5.5116,181.42,181.38,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015556837,7.5934577,181.41,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015557118,2.99,181.4,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015557317,7.5934577,181.4,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015557513,2.99,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015557719,2.99,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015558222,8.503,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015559022,2.99,181.38,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015559221,2.99,181.37,181.35,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015559416,7.5934577,181.36,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015559723,2.99,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015559917,4.6034577,181.37,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015560123,7.5934577,181.39,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015560315,2.99,181.39,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015560617,2.99,181.41,181.36,10.71842926]
["bitfinex-derivatives","SOLF0:USTF0",1755015560818,7.48842926,181.46,181.37,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015561027,2.99,181.43,181.38,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755015561317,5.5115,181.43,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015561513,5.5115,181.43,181.39,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755015561514,8.5015,181.43,181.39,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755015561717,2.99,181.43,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015561922,2.99,181.43,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015562116,2.99,181.42,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015562313,5.5109,181.45,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015562524,2.99,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015563719,8.5011,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015564225,8.5013,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015565313,5.5113,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015565520,2.99,181.45,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015565727,2.99,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015566415,8.501,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015567323,5.511,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015568127,8.501,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015572330,46.70122466,181.54,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015572537,7.48842926,181.52,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015572834,5.5105,181.46,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015573027,8.5605,181.46,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015573226,8.5605,181.46,181.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015574236,5.5105,181.46,181.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015574434,5.5108,181.45,181.42,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1755015574732,3.05,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015574931,3.05,181.47,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015575323,8.5602,181.47,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015575535,5.5102,181.47,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015575838,3.05,181.46,181.42,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015576023,3.05,181.46,181.42,385.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015576227,3.05,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015576434,3.05,181.44,181.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015576633,5.5107,181.45,181.42,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015576936,3.05,181.45,181.42,387.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755015577138,3.05,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015577432,7.48842926,181.49,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015577631,3.05,181.44,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015578036,3.05,181.46,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015578236,3.05,181.45,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015578739,3.05,181.47,181.44,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755015578943,3.05,181.5,181.45,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1755015579236,3.05,181.49,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015579537,3.05,181.48,181.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015579740,3.05,181.48,181.45,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755015579932,3.05,181.48,181.45,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1755015580237,8.5603,181.47,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015580441,3.05,181.47,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015580641,3.05,181.47,181.42,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755015580835,3.05,181.47,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015581239,5.5104,181.46,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015581440,7.48842926,181.5,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015581640,3.05,181.45,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015581838,3.05,181.45,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015582445,3.05,181.49,181.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015582646,3.05,181.48,181.45,4.59145833]
["bitfinex-derivatives","SOLF0:USTF0",1755015582842,3.05,181.48,181.46,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755015583042,3.05,181.48,181.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015583439,3.05,181.48,181.46,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755015583645,3.05,181.47,181.46,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015583854,1.37801252,181.52,181.46,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015584149,3.05,181.51,181.47,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1755015584353,3.05,181.5,181.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015584548,3.05,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755015584745,3.05,181.52,181.48,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1755015584941,4.59145833,181.55,181.46,148.29145833]
["bitfinex-derivatives","SOLF0:USTF0",1755015584942,3.05,181.51,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015585145,3.05,181.5,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015585343,3.05,181.56,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015585549,3.05,181.56,181.5,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755015585749,4.42779843,181.56,181.5,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755015586251,3.05,181.55,181.5,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755015586447,3.05,181.55,181.5,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015586651,5.5089,181.51,181.5,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015586950,8.5589,181.51,181.5,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015587143,3.05,181.51,181.5,146.63]
["bitfinex-derivatives","SOLF0:USTF0",1755015587952,3.05,181.55,181.5,151.22145833]
["bitfinex-derivatives","SOLF0:USTF0",1755015588253,3.05,181.54,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015588454,3.05,181.54,181.5,147.93145833]
["bitfinex-derivatives","SOLF0:USTF0",1755015588655,3.05,181.53,181.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015588852,3.05,181.53,181.5,146.63]
["bitfinex-derivatives","SOLF0:USTF0",1755015589259,3.05,181.53,181.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015589554,4.59145833,181.51,181.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015589758,4.59145833,181.49,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015589949,3.05,181.48,181.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015590150,4.59145833,181.47,181.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015590350,3.05,181.46,181.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015590554,3.05,181.45,181.44,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015591860,7.64145833,181.47,181.44,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015592048,3.05,181.46,181.44,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015592252,3.05,181.45,181.44,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015592452,3.05,181.45,181.44,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015592957,8.5609,181.45,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015593157,3.05,181.44,181.42,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015593355,3.05,181.43,181.42,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015593749,3.05,181.45,181.42,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015593950,3.05,181.44,181.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015594855,8.561,181.44,181.42,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015595056,3.05,181.43,181.42,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755015595462,3.05,181.43,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015596656,4.60112282,181.51,181.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015596859,4.5948046,181.43,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015597058,3.05,181.42,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015597263,3.05,181.42,181.37,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015597460,3.05,181.41,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015597763,8.5623,181.4,181.37,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015597959,3.05,181.39,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015598358,3.05,181.39,181.37,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015598556,3.05,181.38,181.37,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015598761,1.37877581,181.41,181.37,147.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015598958,3.05,181.4,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015599159,3.05,181.39,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015599561,8.5625,181.39,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015599763,3.05,181.42,181.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015600066,1.37873464,181.43,181.39,10.1071046]
["bitfinex-derivatives","SOLF0:USTF0",1755015600267,4.42873464,181.43,181.4,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015600469,3.05,181.42,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015601670,3.05,181.44,181.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015601867,3.05,181.43,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015602268,4.5948046,181.47,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015602269,3.01,181.47,181.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015602465,3.01,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755015602666,3.01,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015602867,1.37841873,181.48,181.42,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015602868,4.38841873,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015603068,1.37841873,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015604073,3.01,181.5,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015604274,1.37810343,181.52,181.44,148.1348046]
["bitfinex-derivatives","SOLF0:USTF0",1755015604572,3.01,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015605172,3.01,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015605672,1.37806183,181.5,181.48,150.9348046]
["bitfinex-derivatives","SOLF0:USTF0",1755015605873,1.3779699,181.53,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015606068,1.3779699,181.53,181.51,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015606272,18.04366481,181.58,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015606273,5.5071,181.57,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015606470,1.37767989,181.56,181.53,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015606672,3.01,181.69,181.56,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015606974,4.5948046,181.72,181.64,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015607270,4.60112282,181.74,181.68,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015607271,3.01,181.74,181.68,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015607481,3.01,181.74,181.7,4.5948046]
["bitfinex-derivatives","SOLF0:USTF0",1755015607775,3.01,181.73,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015608071,3.01,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015608277,3.01,181.72,181.66,150.8148046]
["bitfinex-derivatives","SOLF0:USTF0",1755015608469,5.5032,181.7,181.66,150.8148046]
["bitfinex-derivatives","SOLF0:USTF0",1755015608670,3.01,181.69,181.66,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1755015608870,3.01,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015609273,3.01,181.67,181.65,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015609473,3.01,181.66,181.65,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015609976,8.5143,181.66,181.65,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015611067,7.46609014,181.72,181.65,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015611068,5.504,181.67,181.65,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015611270,3.01,181.68,181.65,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015611477,3.01,181.67,181.65,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015611681,8.5143,181.66,181.65,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015611975,5.5043,181.66,181.65,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015612377,8.5143,181.66,181.65,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755015612577,5.5046,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015612772,3.01,181.66,181.63,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015612966,3.01,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015613171,8.5145,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015613371,3.01,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015613767,8.5143,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015615379,5.5049,181.64,181.63,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1755015616078,8.5149,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015616379,3.01,181.64,181.62,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015616578,3.01,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015616780,3.01,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015617077,5.5049,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015618080,5.5052,181.63,181.62,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015618281,5.5052,181.63,181.62,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015618481,5.5052,181.63,181.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015618482,3.01,181.63,181.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015618781,7.46816857,181.68,181.61,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015618782,8.5155,181.62,181.61,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015619179,8.5155,181.62,181.61,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015619387,3.01,181.65,181.61,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015619583,3.01,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015620282,11.0038,181.74,181.61,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015620283,3.01,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015620479,5.5047,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015620683,3.01,181.65,181.61,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015620983,5.5052,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015621183,8.5152,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015621385,3.01,181.64,181.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015621577,8.5152,181.63,181.62,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015621983,10.47816857,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015622179,3.01,181.62,181.57,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015622384,7.46816857,181.61,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015622580,7.46816857,181.59,181.53,210.36717726]
["bitfinex-derivatives","SOLF0:USTF0",1755015622783,7.46816857,181.57,181.53,207.34717726]
["bitfinex-derivatives","SOLF0:USTF0",1755015623087,7.46816857,181.55,181.5,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015623289,3.01,181.54,181.5,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015623480,5.5084,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015623679,3.01,181.56,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015623886,3.01,181.58,181.53,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015624081,5.5075,181.56,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015624387,3.01,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015624584,3.01,181.6,181.56,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015624585,5.5066,181.59,181.56,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015624787,3.01,181.6,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015624990,3.01,181.62,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015625183,8.516,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015625392,3.01,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015625692,3.01,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015626186,5.5052,181.63,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755015626383,3.01,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015626591,3.01,181.62,181.6,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755015626982,7.46816857,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015627183,3.01,181.61,181.57,7.46816857]
["bitfinex-derivatives","SOLF0:USTF0",1755015627383,7.46816857,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015627384,3.01,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015627589,3.01,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015627783,3.01,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755015627991,3.01,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755015628285,3.01,181.59,181.56,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015628482,7.46816857,181.66,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755015628683,3.01,181.58,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015628988,3.01,181.57,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015629182,3.01,181.56,181.54,151.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755015629884,3.01,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015630088,3.01,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015630292,5.5062,181.6,181.56,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755015630484,3.01,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015630888,3.01,181.57,181.54,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015631089,3.01,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015631388,3.01,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755015631589,3.01,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015631790,3.01,181.59,181.57,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755015632093,3.01,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015632388,3.01,181.58,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015632584,8.5169,181.58,181.54,151.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755015632788,3.01,181.58,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015632991,7.46816857,181.62,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015633186,8.777,181.57,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015633384,3.27,181.56,181.54,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015633590,3.27,181.55,181.54,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015634587,3.27,181.58,181.54,145.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015634788,3.27,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015635094,3.27,181.57,181.54,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015635095,8.7775,181.56,181.54,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755015635395,3.27,181.55,181.52,247.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755015635693,3.27,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015635895,8.7771,181.57,181.53,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755015636082,8.7771,181.57,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015636288,3.27,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015636488,3.27,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015636785,3.27,181.59,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015636993,3.27,181.58,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015637191,8.7761,181.6,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015637391,3.27,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015637999,3.27,181.58,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015638994,3.27,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755015639299,3.27,181.57,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015640099,3.27,181.57,181.53,390.258]
["bitfinex-derivatives","SOLF0:USTF0",1755015640298,5.507,181.58,181.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1755015640504,3.27,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015640800,3.27,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015641192,3.27,181.56,181.55,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755015641601,3.27,181.56,181.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015641791,5.507,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015641991,8.777,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015642192,3.27,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015642388,3.27,181.57,181.54,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1755015642592,3.27,181.57,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015642889,11.008,181.68,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015642890,3.27,181.6,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015643095,3.27,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015643294,3.27,181.58,181.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015643489,3.27,181.57,181.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015643692,3.27,181.57,181.56,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015643892,3.27,181.57,181.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015644296,8.777,181.57,181.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015644601,8.777,181.57,181.56,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015644794,8.777,181.57,181.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015647202,3.27,181.57,181.54,145.71]
["bitfinex-derivatives","SOLF0:USTF0",1755015647497,3.27,181.56,181.54,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755015647699,3.27,181.55,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015647897,3.27,181.54,181.53,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755015648093,3.27,181.54,181.53,145.71]
["bitfinex-derivatives","SOLF0:USTF0",1755015649098,3.27,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015649297,8.778,181.54,181.51,384.69]
["bitfinex-derivatives","SOLF0:USTF0",1755015649503,3.27,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015649696,3.27,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015649896,3.27,181.56,181.53,145.69]
["bitfinex-derivatives","SOLF0:USTF0",1755015650101,3.27,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015650494,3.27,181.55,181.53,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015650695,3.27,181.54,181.53,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015651099,8.7779,181.54,181.53,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015651697,5.5079,181.54,181.53,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015651901,8.7779,181.54,181.53,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755015652298,5.5087,181.52,181.51,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755015652493,5.5087,181.52,181.51,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015653104,8.7787,181.52,181.51,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015653905,3.27,181.52,181.51,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015654401,8.7785,181.52,181.51,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015654899,3.27,181.54,181.51,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015655106,4.59064883,181.55,181.51,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755015655301,4.59064883,181.56,181.51,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755015655499,3.27,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015655695,8.7779,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015655901,3.27,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015656209,5.5077,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015656400,4.59064883,181.57,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755015656602,3.27,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015657200,8.7776,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015657701,5.5079,181.54,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015658006,3.27,181.54,181.53,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015658404,3.27,181.54,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015658806,8.7779,181.54,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015659007,8.7779,181.54,181.53,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015660208,8.7779,181.54,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015660608,3.27,181.54,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015660810,5.5077,181.55,181.53,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015661016,8.7777,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015661314,3.27,181.57,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755015661510,3.27,181.56,181.53,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015661711,5.5085,181.52,181.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015661914,3.27,181.52,181.5,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015662109,3.27,181.52,181.5,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1755015662310,3.27,181.52,181.5,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015662614,3.27,181.52,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015662805,8.7785,181.52,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015663008,8.7785,181.52,181.5,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015663213,3.04,181.51,181.5,145.89]
["bitfinex-derivatives","SOLF0:USTF0",1755015664011,8.5488,181.51,181.5,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015665315,3.04,181.51,181.5,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015665515,5.5086,181.52,181.5,145.89]
["bitfinex-derivatives","SOLF0:USTF0",1755015665716,8.5486,181.52,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015665920,5.5079,181.54,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015666419,5.5077,181.55,181.52,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015666618,5.5077,181.55,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015666816,3.04,181.57,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015667012,3.04,181.57,181.54,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015667316,3.04,181.57,181.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015667619,3.04,181.56,181.54,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015667820,3.04,181.55,181.54,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015668019,8.5476,181.55,181.54,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015669026,8.5476,181.55,181.52,145.85]
["bitfinex-derivatives","SOLF0:USTF0",1755015669324,3.04,181.54,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015669715,5.5076,181.55,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015669916,4.58931065,181.59,181.52,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755015670122,3.04,181.54,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015671423,5.5076,181.55,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015671622,3.04,181.54,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015672024,5.5076,181.55,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015672425,3.04,181.54,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015672725,8.5479,181.54,181.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015673123,7.62931065,181.54,181.46,244.9934352]
["bitfinex-derivatives","SOLF0:USTF0",1755015673424,4.58931065,181.52,181.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015673621,8.549,181.51,181.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015674324,3.04,181.53,181.5,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755015674521,3.04,181.53,181.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015674927,3.04,181.53,181.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015675419,3.04,181.53,181.5,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755015675615,5.5085,181.52,181.5,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1755015675815,3.04,181.51,181.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015676026,3.04,181.5,181.49,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015676321,8.5494,181.5,181.49,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015676528,8.5494,181.5,181.49,145.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015677326,8.5494,181.5,181.49,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015677825,8.5494,181.5,181.49,145.79]
["bitfinex-derivatives","SOLF0:USTF0",1755015680834,8.5494,181.5,181.49,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015681831,5.51,181.47,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015682020,3.04,181.47,181.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015682227,3.04,181.46,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015682434,8.5503,181.46,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015682634,5.5103,181.46,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015684129,5.5102,181.47,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015684333,4.58931065,181.49,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015684631,4.58931065,181.49,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015684632,5.5104,181.46,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015684831,8.5504,181.46,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015685030,7.62931065,181.49,181.45,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015685229,3.04,181.49,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015685630,5.5097,181.49,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015686127,8.5497,181.49,181.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015686332,8.5497,181.48,181.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015686734,5.5103,181.46,181.45,384.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015686926,8.5503,181.46,181.45,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1755015687127,8.5503,181.46,181.45,384.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015687531,5.5101,181.47,181.45,384.73]
["bitfinex-derivatives","SOLF0:USTF0",1755015687731,4.58931065,181.5,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015687931,5.51,181.48,181.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015688333,5.51,181.48,181.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015688736,4.58931065,181.54,181.47,145.69]
["bitfinex-derivatives","SOLF0:USTF0",1755015688938,3.04,181.53,181.48,7.87931065]
["bitfinex-derivatives","SOLF0:USTF0",1755015689129,5.5087,181.52,181.49,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755015689330,5.5087,181.52,181.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015689526,3.04,181.53,181.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015689731,3.04,181.55,181.51,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015689928,3.04,181.54,181.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015690234,3.04,181.53,181.51,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015690431,3.04,181.52,181.51,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755015690629,7.62931065,181.52,181.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015691028,3.04,181.51,181.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015691230,5.5094,181.49,181.48,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755015691426,13.59669111,181.49,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015691628,4.58931065,181.38,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015691833,4.58931065,181.44,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015691834,3.04,181.37,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015692142,3.04,181.4,181.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755015692538,3.16,181.43,181.36,7.87931065]
["bitfinex-derivatives","SOLF0:USTF0",1755015692739,5.5121,181.41,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015692934,3.16,181.4,181.38,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015693242,3.16,181.39,181.38,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015693839,3.16,181.39,181.38,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015694030,8.6725,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015694234,3.16,181.39,181.37,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755015694434,3.16,181.38,181.37,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755015694638,8.6728,181.38,181.37,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755015694936,5.5128,181.38,181.37,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755015695137,3.16,181.38,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015695338,3.16,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015695543,3.16,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015695743,3.16,181.39,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015696044,3.16,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015696434,3.16,181.37,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015696638,3.16,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015696947,5.5143,181.33,181.32,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015697334,5.5141,181.34,181.32,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015697546,5.5141,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015698241,5.5138,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015698544,5.5138,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015698746,3.16,181.35,181.32,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015698936,7.48945138,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015699141,5.5137,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015699338,3.16,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015699943,5.5132,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015700139,3.16,181.39,181.34,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015700340,7.48945138,181.42,181.34,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755015700341,3.16,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015700546,3.16,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015700745,3.16,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015701044,8.6727,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015701241,3.16,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015701447,3.16,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015701637,3.16,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015701843,3.16,181.37,181.34,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755015702244,3.16,181.37,181.34,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015702444,5.5139,181.35,181.34,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015702640,3.16,181.35,181.34,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755015702843,3.16,181.39,181.34,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755015703039,3.16,181.39,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015703245,3.16,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015703440,3.16,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015703647,3.16,181.43,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015703841,3.16,181.43,181.38,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015704044,3.16,181.43,181.38,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755015704244,3.16,181.43,181.38,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015704452,3.16,181.43,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015704649,5.512,181.41,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015704946,3.16,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015705244,8.6721,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015705443,3.16,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015705948,8.6722,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015707152,5.5124,181.39,181.38,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015707448,8.6724,181.39,181.38,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1755015707848,8.6724,181.39,181.38,384.51]
["bitfinex-derivatives","SOLF0:USTF0",1755015708052,8.6724,181.39,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015708349,8.6724,181.39,181.38,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1755015708545,8.6724,181.39,181.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015708749,5.514,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015709046,3.16,181.36,181.33,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015709251,3.16,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015709953,8.6739,181.35,181.33,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015710152,3.16,181.34,181.33,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015710655,3.16,181.34,181.33,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015711354,8.674,181.34,181.33,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015712253,5.5137,181.35,181.33,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015712457,3.16,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015712652,3.16,181.34,181.29,230.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755015712848,3.16,181.34,181.3,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015713452,3.16,181.34,181.3,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015713959,5.5145,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015714153,3.16,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015714561,10.65397367,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015714752,3.16,181.37,181.31,233.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755015714952,5.5138,181.35,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015715154,3.16,181.34,181.33,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015715355,7.49397367,181.39,181.33,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1755015715551,1967.00361929,181.93,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015715552,3.16,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015715757,3.16,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015716055,3.16,181.36,181.33,372.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755015716259,3.16,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015716953,8.6736,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015717252,3.16,181.35,181.33,372.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755015717455,3.16,181.34,181.33,375.7842]
["bitfinex-derivatives","SOLF0:USTF0",1755015718155,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015718356,3.16,181.34,181.33,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755015718555,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015718757,3.16,181.34,181.33,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755015718957,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015719257,3.16,181.34,181.33,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755015719456,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015720157,3.16,181.34,181.33,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015720351,3.16,181.36,181.33,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015720547,3.16,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015720759,5.5132,181.37,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015721065,3.16,181.41,181.36,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015721263,5.512,181.41,181.38,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015721454,5.512,181.41,181.39,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015721455,8.672,181.41,181.39,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015721664,3.16,181.4,181.39,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015722073,3.16,181.42,181.39,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015722277,3.16,181.45,181.4,10.68397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015722574,3.16,181.45,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755015722776,3.16,181.45,181.43,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015723074,3.16,181.45,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015723272,3.05,181.47,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015723477,3.05,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015723671,3.05,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015723976,3.05,181.49,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015724177,8.5599,181.48,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015724780,5.51,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015725080,8.56,181.47,181.46,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755015725572,8.56,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015725774,5.51,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015726673,8.56,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015727581,5.51,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015728181,8.56,181.47,181.46,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1755015728568,5.5109,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015728768,5.5109,181.44,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015728769,3.05,181.44,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015729070,5.513,181.37,181.36,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755015729276,7.49397367,181.41,181.36,145.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015729478,3.05,181.39,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015729674,3.05,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015729878,3.05,181.4,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015730078,3.05,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015730472,5.5124,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015731482,3.05,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015731681,3.05,181.41,181.36,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755015731682,3.05,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015731881,5.5125,181.39,181.36,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755015732086,3.05,181.38,181.36,145.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015732283,3.05,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015732674,3.05,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015732985,10.54397367,181.38,181.31,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1755015733284,10.54397367,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015733285,3.05,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015733483,3.05,181.38,181.33,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015733781,3.05,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015733988,3.05,181.4,181.35,149.55397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015734186,3.05,181.4,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015734378,3.05,181.39,181.28,230.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755015734577,3.05,181.39,181.3,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015734886,3.05,181.39,181.32,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015735085,3.05,181.39,181.33,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015735285,5.5128,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015735486,8.5628,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015735688,8.5628,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015735883,8.5628,181.38,181.33,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015736084,5.5128,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015736284,3.05,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015736683,5.5125,181.39,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015736988,3.05,181.39,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015737190,3.05,181.39,181.34,13.00767367]
["bitfinex-derivatives","SOLF0:USTF0",1755015737491,3.05,181.41,181.36,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015737786,3.05,181.41,181.37,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015737989,3.05,181.4,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015738189,3.05,181.39,181.37,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015738491,3.05,181.38,181.37,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015738682,3.05,181.38,181.37,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015738884,8.5623,181.4,181.37,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015739079,8.5623,181.4,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015739080,3.05,181.4,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015739492,3.05,181.4,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015740190,3.05,181.4,181.37,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015740390,3.05,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015740593,3.05,181.39,181.37,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015740786,3.05,181.38,181.37,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015741388,3.05,181.38,181.37,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1755015742190,5.5131,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015742398,3.05,181.36,181.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015743397,8.5633,181.36,181.35,145.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015744798,8.5633,181.36,181.35,375.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755015745596,8.5633,181.36,181.35,233.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755015745785,3.05,181.36,181.35,233.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755015746190,5.5131,181.37,181.35,233.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755015746397,3.05,181.4,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015746601,3.05,181.42,181.38,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015746897,8.5611,181.44,181.39,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755015747194,3.05,181.43,181.4,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015747397,5.5117,181.42,181.4,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015747592,3.05,181.41,181.4,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015748190,3.05,181.41,181.4,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015748593,3.05,181.44,181.4,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1755015748794,3.05,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015748988,3.05,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015749899,3.05,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015750203,3.05,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015750596,3.05,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015750787,3.05,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015750992,3.05,181.43,181.4,149.47397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015751187,3.05,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015751403,3.05,181.42,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015751904,3.05,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015752093,3.05,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015752295,2.98,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755015752496,8.4901,181.47,181.43,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755015752800,376.62836192,181.53,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015752801,2.98,181.46,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015752994,2.98,181.46,181.43,377.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755015753195,2.98,181.45,181.43,372.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755015753999,2.98,181.44,181.43,372.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755015754901,8.4909,181.44,181.43,372.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755015755196,8.4909,181.44,181.43,228.93652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015755400,5.5118,181.41,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015755698,10.47397367,181.4,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015755896,2.98,181.39,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015756100,2.98,181.44,181.37,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015756289,2.98,181.44,181.28,30.04740887]
["bitfinex-derivatives","SOLF0:USTF0",1755015756290,2.98,181.43,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015756495,4.35873821,181.43,181.34,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755015756698,2.98,181.43,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015756896,2.98,181.42,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015757102,8.4915,181.42,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015758004,2.98,181.42,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015758202,2.98,181.45,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015758403,8.4908,181.45,181.39,149.37397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015758597,8.4908,181.45,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015758995,2.98,181.45,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015759197,4.35856943,181.45,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015759393,2.98,181.45,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015759802,8.4907,181.45,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015760302,2.98,181.47,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015760503,4.35848697,181.47,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015760695,1.37848697,181.46,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015760896,2.98,181.47,181.41,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015761101,2.98,181.47,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015761304,2.98,181.46,181.42,228.83652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015761602,4.35848697,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015761797,4.35848697,181.48,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015761798,2.98,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015761993,2.98,181.47,181.42,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015762192,4.35848697,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015762602,4.35848697,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015763098,4.62165013,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015763099,7.60165013,181.52,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015763304,13.10975013,181.54,181.49,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015763596,1.37809003,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015763805,2.98,181.56,181.51,7.49397367]
["bitfinex-derivatives","SOLF0:USTF0",1755015764005,2.98,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015764301,2.98,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015764504,2.98,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015764707,8.4878,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015764901,2.98,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015765306,4.62165013,181.58,181.53,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015765499,4.62165013,181.64,181.57,4.58887399]
["bitfinex-derivatives","SOLF0:USTF0",1755015765701,2.98,181.64,181.59,4.58887399]
["bitfinex-derivatives","SOLF0:USTF0",1755015766001,2.98,181.63,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015766201,2.98,181.63,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015766611,2.98,181.62,181.59,10.67063583]
["bitfinex-derivatives","SOLF0:USTF0",1755015766810,7.47063583,181.69,181.59,10.67063583]
["bitfinex-derivatives","SOLF0:USTF0",1755015766811,12.09228596,181.69,181.59,7.47063583]
["bitfinex-derivatives","SOLF0:USTF0",1755015767005,2.98,181.64,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015767201,2.98,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015767401,7.47063583,181.69,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015767606,2.98,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015768312,8.4851,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015769412,5.5059,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015770407,5.5055,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015770601,2.98,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015770806,5.5058,181.61,181.59,7.47063583]
["bitfinex-derivatives","SOLF0:USTF0",1755015771417,5.5058,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015771611,5.5061,181.6,181.59,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015771817,8.4861,181.6,181.59,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015772319,8.4861,181.6,181.59,228.83652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015774019,5.5061,181.6,181.59,228.83652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015774728,2.98,181.64,181.59,228.83652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015775022,5.5058,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015775526,5.5055,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015775914,7.47063583,181.67,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015776219,5.506,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015776419,8.486,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015776720,5.506,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015777624,5.5056,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015777923,39.21393039,181.7,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015777924,2.98,181.65,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015778317,5.5051,181.64,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015779121,5.5046,181.65,181.61,7.47063583]
["bitfinex-derivatives","SOLF0:USTF0",1755015779320,5.5046,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015779516,2.98,181.68,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015780121,5.5044,181.66,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015780314,2.98,181.65,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015780519,2.98,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015780721,5.5048,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015780924,5.5048,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781126,8.4848,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781322,2.98,181.64,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781522,7.47063583,181.67,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781721,28.20743039,181.7,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781722,2.98,181.63,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015781922,2.98,181.63,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015782324,8.4852,181.63,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015782525,8.4852,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015782920,5.5052,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015783120,3.17,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015783315,3.17,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015783525,3.17,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015784936,8.6745,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015785429,5.5045,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015785643,3.17,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015786027,3.17,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015786230,5.5041,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015786432,3.17,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015787125,5.5042,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015788228,5.5047,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015788532,8.6747,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015788833,5.5047,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015789331,5.5043,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015789532,5.5043,181.66,181.61,151.74902455]
["bitfinex-derivatives","SOLF0:USTF0",1755015789733,5.5043,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015789932,5.5049,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015790133,5.5049,181.64,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015791433,3.17,181.66,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015791434,5.5047,181.65,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015791634,5.5047,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015791823,3.17,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015792023,5.5045,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015792236,8.6745,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015792628,5.5048,181.65,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015792832,8.6748,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015793032,3.17,181.65,181.63,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015793230,3.17,181.64,181.63,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015793729,8.6748,181.64,181.63,225.63652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015793927,8.6748,181.64,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015795135,8.6748,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015796640,3.17,181.67,181.63,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015796836,3.17,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015797032,3.17,181.66,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015797240,5.5054,181.63,181.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015797435,5.5054,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015798233,5.5046,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015798542,3.17,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015799041,5.505,181.64,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015800832,5.5046,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015801946,5.5043,181.66,181.63,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015802436,32.79075494,181.7,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015802630,3.17,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015802832,32.79075494,181.7,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015803043,4.54689374,181.69,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015803240,4.54689374,181.69,181.65,154.74782455]
["bitfinex-derivatives","SOLF0:USTF0",1755015803241,5.5036,181.69,181.65,154.74782455]
["bitfinex-derivatives","SOLF0:USTF0",1755015803437,3.17,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015803635,1.37672561,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015803835,3.17,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015804138,4.58332455,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015804346,3.17,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015804536,3.17,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015805135,8.6739,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015805543,5.5039,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015806140,5.5045,181.65,181.64,228.73652011]
["bitfinex-derivatives","SOLF0:USTF0",1755015806443,8.6745,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015806635,5.5045,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015807140,8.6745,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015807341,10.05132811,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015807642,5.5045,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015808451,6.88128655,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015808836,5.5043,181.66,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015809042,5.5043,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015809237,1.37676623,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015809446,6.88086623,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015809742,4.54676623,181.66,181.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015809939,1.37676623,181.65,181.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015810147,1.37676623,181.65,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015810348,1.37676623,181.67,181.64,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755015810549,1.37676623,181.68,181.65,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755015810742,1.37676623,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755015811139,1.37676623,181.69,181.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015811343,3.17,181.68,181.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015811647,10.05036623,181.68,181.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015811846,10.05036623,181.68,181.67,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015812246,1.37676623,181.68,181.67,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015812445,6.88026623,181.69,181.67,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755015812648,1.37676623,181.68,181.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015813045,8.4836,181.68,181.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755015813249,9.86036623,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015813452,6.88036623,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015813945,1.37676623,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015814342,5.5036,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015814652,6.88036623,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015816052,5.5036,181.68,181.67,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1755015816248,4.5772671,181.74,181.67,149.07332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015816549,2.98,181.74,181.69,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015816750,5.5027,181.71,181.7,144.43]
["bitfinex-derivatives","SOLF0:USTF0",1755015817750,8.4827,181.71,181.7,144.43]
["bitfinex-derivatives","SOLF0:USTF0",1755015818147,2.98,181.71,181.67,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015818342,2.98,181.7,181.68,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755015818547,2.98,181.69,181.68,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755015818850,2.98,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015819052,4.58332455,181.72,181.67,144.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015819345,5.5036,181.68,181.67,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755015819940,5.5031,181.7,181.67,144.41]
["bitfinex-derivatives","SOLF0:USTF0",1755015820251,2.98,181.75,181.69,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015820447,2.98,181.75,181.71,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015820647,2.98,181.75,181.7,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755015820847,2.98,181.75,181.7,144.39]
["bitfinex-derivatives","SOLF0:USTF0",1755015821049,2.98,181.75,181.7,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755015821250,5.5024,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015822557,5.5022,181.73,181.71,7.57332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015822757,5.5022,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015822958,2.98,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015823163,5.5021,181.73,181.72,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755015823770,5.5019,181.74,181.72,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755015824061,7.5572671,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015824462,7.5572671,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015824463,2.98,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015824764,2.98,181.77,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015825064,2.98,181.76,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015825260,2.98,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015825460,5.5017,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015825657,2.98,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015826053,8.4812,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015826859,5.5012,181.77,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015827056,5.5007,181.78,181.75,148.89332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015827265,4.58332455,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015827467,5.5009,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015827869,2.98,181.81,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015828970,8.4798,181.81,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015829364,5.4998,181.81,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015829572,8.48,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015829769,5.5,181.8,181.78,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015829965,8.48,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015830271,8.48,181.8,181.78,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015830463,8.48,181.8,181.78,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015830659,8.4803,181.79,181.78,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755015831266,8.4803,181.79,181.78,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755015831772,2.98,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015832070,2.98,181.79,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015832263,5.5014,181.76,181.74,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755015832569,5.5014,181.76,181.74,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755015832974,5.5014,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015834670,2.98,181.79,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015834973,2.98,181.8,181.75,7.57332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015835174,2.98,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015835567,2.98,181.82,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015835765,4.60646155,181.86,181.81,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015835766,1.37587503,181.83,181.81,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015836073,2.98,181.87,181.82,7.57332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015836272,2.98,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015836473,5.4984,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015836778,2.98,181.85,181.81,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015837073,4.58332455,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015837074,2.98,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015837271,2.98,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015837575,2.98,181.85,181.81,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1755015837774,2.98,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015838163,2.98,181.84,181.8,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015838374,2.98,181.84,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015838670,2.98,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015838970,2.98,181.88,181.82,7.57332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015839167,5.4984,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015839476,5.4984,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015839671,8.4784,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015840177,5.4979,181.87,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015840376,2.98,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015840577,2.98,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015840878,8.4784,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015841375,2.98,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015841577,2.98,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015841869,2.98,181.84,181.8,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015841870,2.98,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015842070,2.98,181.84,181.78,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755015842071,2.98,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755015842265,3.0,181.82,181.78,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755015842464,3.0,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015842465,5.5,181.81,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015842675,3.0,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015842971,3.0,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015843169,5.4999,181.81,181.78,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755015843364,3.0,181.82,181.78,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755015843766,3.0,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015843968,8.4995,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015844170,4.58332455,181.85,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015844375,4.60646155,181.94,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015844575,4.58332455,181.91,181.83,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015844769,4.58332455,181.91,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015844968,10.9882,182.0,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015844969,4.60646155,181.96,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015845179,4.58332455,181.88,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015845474,5.4976,181.89,181.83,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015845676,5.4976,181.89,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015845975,4.60646155,181.99,181.87,10.08092455]
["bitfinex-derivatives","SOLF0:USTF0",1755015846179,4.58332455,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015846478,5.4963,181.93,181.88,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755015846677,5.4963,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015846678,1.36,181.92,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015847177,1.36,181.91,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015847769,1.36,181.96,181.88,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015847966,1.36,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015848374,5.4958,181.94,181.89,7.60332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015848574,4.58332455,181.97,181.82,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755015848776,4.58332455,181.92,181.84,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015848968,5.4973,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015849367,1.36,181.91,181.86,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015849568,5.497,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015849877,5.497,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015850478,6.857,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015850882,5.4973,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015851069,1.36,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015851275,5.498,181.87,181.85,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015851471,1.36,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015851676,4.58332455,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015851677,5.94332455,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015851976,4.58332455,181.88,181.76,146.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755015852176,4.58332455,181.85,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015852371,5.4994,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015853179,5.4992,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015853379,5.4992,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015853686,1.36,181.86,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015853687,5.4997,181.82,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015853878,5.4997,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015855483,1.36,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015855686,1.36,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015855880,1.36,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015856076,2.73559428,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015856277,6.8587,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015856590,2.73566048,181.84,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015856783,5.95898503,181.85,181.78,7.60332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015856986,1.3756832,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015857286,2.7356832,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015857688,5.499,181.83,181.79,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755015857980,1.36,181.82,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015858180,1.36,181.82,181.74,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015858181,5.5002,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015858385,6.8602,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015860591,5.5002,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015860890,1.36,181.79,181.7,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015861085,4.58332455,181.78,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015861393,5.5013,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015862389,5.5011,181.76,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015862591,1.36,181.79,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015862788,2.73607084,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015862988,5.5007,181.78,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755015863292,1.36,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015863491,1.37602837,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015863687,1.36,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015864090,1.36,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015864285,1.37602837,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015864495,1.37602837,181.84,181.79,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015864696,2.73602837,181.87,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015864893,1.36,181.86,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015866294,1.37602837,181.87,181.81,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015866494,2.73602837,181.89,181.81,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015866701,2.73602837,181.89,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015867697,5.94332455,181.89,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015867896,6.87342837,181.88,181.83,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015868092,5.96646155,181.92,181.85,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015868093,1.36,181.92,181.85,4.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1755015868298,2.73513953,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015868595,5.4972,181.89,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015871702,5.4975,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015872299,5.4971,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015872599,5.4971,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015873295,5.95392408,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015873496,1.35,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015873895,5.4968,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015874092,1.35,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015874398,5.4969,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015874787,1.35,181.93,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015874988,5.4967,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015875801,5.4964,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015875997,1.35,181.97,181.89,7.45054399]
["bitfinex-derivatives","SOLF0:USTF0",1755015876199,1.35,181.97,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015877201,5.4955,181.95,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015877498,1.35,181.97,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015877701,5.4954,181.95,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015878599,5.4957,181.94,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015880494,5.4953,181.96,181.91,7.45054399]
["bitfinex-derivatives","SOLF0:USTF0",1755015880697,5.4953,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015880900,7.45054399,182.01,181.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015881096,7.45054399,181.98,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015881411,1.35,181.97,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015882108,5.4962,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015883506,5.4975,181.89,181.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015883810,1.35,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015884010,1.35,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015884213,5.4981,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015885611,5.4993,181.82,181.8,6.05785]
["bitfinex-derivatives","SOLF0:USTF0",1755015886308,5.4993,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015886613,5.4991,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015887007,5.4993,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015888915,5.499,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015890105,1.35,181.88,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015890307,5.4988,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015890711,5.4985,181.85,181.81,13.21268596]
["bitfinex-derivatives","SOLF0:USTF0",1755015890910,1.35,181.9,181.83,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015891106,1.35,181.93,181.87,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015891313,1.35,181.93,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015891509,1.35,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015892015,5.497,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015893014,1.35,181.94,181.89,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015893207,1.35,181.97,181.91,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015893413,1.35,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015893806,4.57328596,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015894005,1.35,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015894214,5.4954,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015894410,1.35,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015894608,5.4949,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015895013,6.8449,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015895209,5.4951,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015895918,5.4954,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015896820,5.4957,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015897515,5.496,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015900516,1.35,181.98,181.92,7.71328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015900717,1.35,181.98,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015901113,5.4956,181.95,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015901313,1.35,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015901921,1.35,181.97,181.92,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015902119,1.37459625,182.0,181.87,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755015902420,4.57328596,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015902609,1.35,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015902807,5.4968,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015903120,1.35,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015903916,5.4972,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755015907926,1.35,181.95,181.88,7.71328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015908129,1.35,181.95,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015908330,1.3749089,181.97,181.9,4.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015908628,1.3749089,181.97,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015908629,2.7249089,181.97,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015909020,5.4963,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015909719,1.35,181.92,181.88,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015910023,1.35,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015910225,5.4966,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015910534,1.35,181.96,181.9,7.55328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015910724,2.72473236,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015910920,5.4954,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015911120,1.37473236,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015911523,5.4959,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015911925,1.35,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015912118,2.72473236,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015912321,1.35,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015912627,1.35,181.94,181.9,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015912826,5.4963,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015914630,5.4972,181.89,181.88,243.57328596]
["bitfinex-derivatives","SOLF0:USTF0",1755015914823,5.4972,181.89,181.88,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015915329,5.4972,181.89,181.88,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015917118,5.4972,181.89,181.88,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015917324,4.57328596,181.89,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015917521,2.72514338,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015917827,1.35,181.87,181.81,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755015918220,4.57328596,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015918626,5.92328596,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015919021,1.35,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015919224,5.4993,181.82,181.81,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755015919830,5.4993,181.82,181.81,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755015920219,5.4993,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015923437,5.4996,181.81,181.8,6.05785]
["bitfinex-derivatives","SOLF0:USTF0",1755015923733,6.8496,181.81,181.8,6.05785]
["bitfinex-derivatives","SOLF0:USTF0",1755015924434,5.4996,181.81,181.8,9.03785]
["bitfinex-derivatives","SOLF0:USTF0",1755015925027,1.35,181.86,181.8,9.03785]
["bitfinex-derivatives","SOLF0:USTF0",1755015925231,1.35,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015925434,5.4992,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015925631,1.35,181.82,181.8,6.05785]
["bitfinex-derivatives","SOLF0:USTF0",1755015925833,7.45571927,181.81,181.65,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015926038,5.5022,181.73,181.69,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015926229,5.5022,181.73,181.7,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015926425,5.5022,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015926629,1.35,181.78,181.71,10.43571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015926934,1.35,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015927430,5.5014,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015927628,18.45251927,181.86,181.73,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015927828,1.35,181.83,181.76,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015928024,1.35,181.83,181.77,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755015928332,1.35,181.83,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015928534,1.35,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015928733,1.37576895,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015928734,1.35,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015930332,1.35,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015930532,1.37576895,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015930533,1.35,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015931035,1.35,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015931537,1.35,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015931836,5.5003,181.79,181.77,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015932130,7.45571927,181.86,181.77,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015932131,1.35,181.84,181.77,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755015932331,1.35,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015932637,7.45571927,181.82,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015932835,1.38023768,181.85,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015932836,7.45571927,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015933136,5.5019,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015934431,1.36,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015934639,1.36,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015934841,2.73891057,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015935339,5.5022,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015935737,5.503,181.7,181.69,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755015935940,1.36,181.73,181.64,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015936141,1.36,181.73,181.65,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755015936535,1.36,181.73,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015936735,1.36,181.73,181.66,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755015936936,1.37831384,181.74,181.66,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755015937136,1.37831384,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015937340,1.37831384,181.74,181.67,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755015937534,1.36,181.75,181.67,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755015937737,1.36,181.75,181.66,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015937932,1.36,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015938339,5.5031,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015938740,1.36,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015939041,5.5032,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015939444,1.36,181.69,181.63,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015939642,1.36,181.69,181.63,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755015939844,1.36,181.69,181.61,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015940136,1.36,181.69,181.62,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015940341,8.81571927,181.69,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015940540,2.73655562,181.68,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015940737,5.5052,181.63,181.59,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015941133,5.5062,181.6,181.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015941445,1.36,181.65,181.55,246.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015941642,8.81571927,181.65,181.53,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015941945,7.45571927,181.62,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015942147,5.507,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015942344,1.36,181.62,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015942534,2.7372307,181.62,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015942939,2.7372307,181.62,181.54,10.54571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015943141,1.36,181.62,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015943540,5.506,181.6,181.56,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015943742,5.506,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015943937,4.58948558,181.75,181.58,10.54571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015944243,1.36,181.76,181.68,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015944450,1.3761467,181.79,181.71,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015944651,1.36,181.81,181.73,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015944845,1.36,181.81,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015945348,5.5008,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015945546,1.36,181.81,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015945751,1.36,181.83,181.75,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015945951,1.36,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015946252,5.5002,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015946452,1.36,181.85,181.77,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015946644,1.36,181.85,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015947450,5.4998,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015948044,5.4994,181.82,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015948353,1.36,181.88,181.81,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015948646,1.36,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015949754,5.499,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015951154,6.87441053,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015953153,1.37541053,181.83,181.78,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015953357,1.36,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015953853,1.36,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015954152,1.36,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015954353,5.499,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015954559,6.87441053,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015956756,5.5002,181.79,181.78,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015956958,1.36,181.83,181.74,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755015957158,1.36,181.83,181.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015957159,1.36,181.83,181.77,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015957361,1.36,181.83,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015957667,1.36,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015957864,5.4999,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015958054,6.87546001,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015959364,6.87614103,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015959767,5.5008,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015959964,6.8772349,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015960558,1.3764349,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015960762,1.3764349,181.84,181.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755015960958,1.3764349,181.87,181.81,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015961266,5.4993,181.82,181.81,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015961567,1.36,181.87,181.8,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015961962,1.36,181.87,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015962467,5.4993,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015964973,1.35,181.89,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015965171,1.35,181.89,181.81,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755015965363,5.499,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015965570,1.35,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015965771,1.35,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015966269,5.499,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015966476,1.37537474,181.83,181.77,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015966667,1.35,181.83,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015966861,7.45571927,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015967067,2.72537474,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015967264,1.35,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015968068,5.5008,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015968378,6.87617474,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015968769,1.37537474,181.77,181.74,0.24749]
["bitfinex-derivatives","SOLF0:USTF0",1755015968969,10.18109401,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015969173,2.72537474,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015969366,5.5014,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015969671,6.87743489,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015970270,6.87745507,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015970878,5.5014,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015972076,6.87745507,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015972271,5.5014,181.75,181.74,3.47749]
["bitfinex-derivatives","SOLF0:USTF0",1755015974472,1.35,181.83,181.74,10.93320927]
["bitfinex-derivatives","SOLF0:USTF0",1755015974783,1.37584343,181.83,181.76,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015975082,5.5,181.8,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015975283,1.35,181.85,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015975580,7.45571927,181.87,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015975581,5.4995,181.82,181.78,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015975779,1.35,181.87,181.8,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015976178,2.7254497,181.89,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015976477,2.7254497,181.89,181.82,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015976671,1.35,181.89,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015976875,1.35,181.88,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015977081,5.4983,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015977284,1.35,181.89,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015977780,5.4986,181.85,181.81,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015977981,5.4986,181.85,181.8,246.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015978389,5.4987,181.84,181.81,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755015978682,5.4987,181.84,181.8,246.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015978683,5.4987,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015978883,5.499,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015979083,1.35,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015980479,1.37526623,181.9,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015980882,5.4984,181.85,181.82,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1755015981082,5.4984,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015981287,1.35,181.88,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015981485,5.4987,181.85,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755015981785,1.35,181.9,181.82,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015981974,2.7251833,181.9,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015982584,5.4982,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015982784,5.4982,181.86,181.83,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015982986,1.35,181.89,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015983187,1.35,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015983577,5.4981,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015983782,1.35,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015983977,1.35,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015984186,1.35,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015984482,2.72528579,181.91,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015984683,2.72528579,181.91,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015984684,5.4975,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015985187,6.87266232,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015986484,1.37516232,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015986681,5.4972,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015988094,5.4975,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015988484,6.87245642,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015990584,6.87245642,181.88,181.87,242.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015991789,1.37495642,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755015991984,1.37495642,181.88,181.87,249.68571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015992191,1.37495642,181.94,181.87,249.68571927]
["bitfinex-derivatives","SOLF0:USTF0",1755015992387,2.72495642,181.93,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015992593,1.35,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015992793,1.35,181.92,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015992995,1.35,181.92,181.9,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015993195,6.8463,181.92,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015993486,2.72495642,181.92,181.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015993690,5.4978,181.87,181.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015993893,1.37495642,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015994094,1.35,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015994288,2.72495642,181.91,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015994487,5.4981,181.86,181.85,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1755015994787,6.87305642,181.86,181.85,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1755015995194,6.87305642,181.86,181.85,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015995494,1.35,181.93,181.85,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1755015995694,1.37505911,181.94,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015995888,1.37505911,181.93,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015996087,1.37505911,181.94,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015996489,1.37505911,181.94,181.86,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1755015996688,1.35,181.93,181.86,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1755015996890,1.35,181.93,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015997093,5.4975,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015997294,6.8475,181.88,181.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015997494,6.87257891,181.88,181.87,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015997691,6.87257891,181.88,181.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755015997993,6.87257891,181.88,181.75,364.26931]
["bitfinex-derivatives","SOLF0:USTF0",1755015997994,2.72507891,181.88,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015998295,7.45571927,181.84,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015998493,5.4996,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015999292,2.72545123,181.81,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015999482,1.35,181.8,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015999683,1.37545123,181.81,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755015999893,5.4999,181.8,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016000093,5.4999,181.8,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016000094,2.72545123,181.8,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016000391,8.80571927,181.79,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016000694,1.37545123,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016001291,5.501,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016001494,2.72590309,181.77,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016001691,1.35,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016001888,6.8511,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016002201,8.22700309,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016003088,6.87700309,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016003288,8.22700309,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016003490,6.8511,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016003692,8.22720012,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016003891,6.87720012,181.76,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016004091,8.22720012,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016004492,6.87720012,181.76,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016004698,8.22720012,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016005794,6.87720012,181.76,181.75,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1755016005996,6.87720012,181.76,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016006595,6.8772001,181.76,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016007003,1.3761001,181.76,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016007207,1.35,181.83,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016007395,2.72577101,181.83,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016007601,5.5004,181.79,181.75,3.46681]
["bitfinex-derivatives","SOLF0:USTF0",1755016007803,1.35,181.79,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016008208,7.45571927,181.81,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016008507,1.35,181.83,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016009097,5.4995,181.82,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016010009,5.4995,181.82,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755016010210,5.4996,181.81,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016010405,5.4996,181.81,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016010606,5.4996,181.81,181.75,7.72252927]
["bitfinex-derivatives","SOLF0:USTF0",1755016010607,5.4996,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016010805,5.4994,181.82,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016011506,5.4994,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016011914,5.499,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016012213,5.499,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016012411,5.4986,181.85,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016012705,1.35,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016012915,1.35,181.88,181.82,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016013098,1.37532507,181.89,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016013099,2.72532507,181.89,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016013704,1.37532507,181.89,181.83,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016013907,2.72532507,181.91,181.84,10.65571927]
["bitfinex-derivatives","SOLF0:USTF0",1755016014107,1.35,181.91,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016014609,5.4974,181.89,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016015314,5.4975,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016015514,1.35,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016016002,5.4978,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016016414,1.35,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016016617,5.4977,181.88,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755016016806,5.4977,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016017408,6.87287741,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016017917,2.72517667,181.88,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016018107,1.35,181.87,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016018615,1.37521856,181.9,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016018916,1.35,181.9,181.82,246.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755016019117,1.35,181.9,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016019312,6.8469,181.9,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755016019517,1.37521856,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016019816,1.37521856,181.89,181.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016020011,1.35,181.92,181.84,7.45571927]
["bitfinex-derivatives","SOLF0:USTF0",1755016020619,5.4968,181.91,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016020914,1.35,181.92,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016020915,6.87221856,181.9,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016021111,1.37521856,181.89,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016021311,1.37521856,181.93,181.86,10.65571927]
["bitfinex-derivatives","SOLF0:USTF0",1755016021512,7.45571927,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016021713,2.72521856,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016021910,1.35,181.9,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016022108,1.37521856,181.91,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755016022320,1.37521856,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016022516,6.87191856,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016022718,5.4967,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016022922,6.87177688,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016023220,5.4971,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016023721,5.4971,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016024220,1.35,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016024221,5.4966,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016024419,1.35,181.93,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016024716,1.37505694,181.93,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016024918,1.35,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016026423,5.4952,181.96,181.9,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755016026623,1.35,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016027623,5.4954,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016027918,8.80571927,181.98,181.9,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016028124,1.37466442,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016028419,6.86946442,181.97,181.91,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755016028624,1.35,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016029022,2.72459634,181.97,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016029624,5.4954,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016031325,5.4952,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016031625,5.4952,181.96,181.9,243.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016031925,5.4952,181.96,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016032126,5.4954,181.95,181.9,243.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016032327,1.35,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016032628,5.4959,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016032921,4.56928818,181.96,181.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016033126,1.35,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016033830,5.496,181.93,181.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016034020,5.496,181.93,181.88,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016034225,5.91928818,181.96,181.88,243.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016034431,5.91928818,181.98,181.9,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016034726,5.91928818,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016035027,5.4956,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016035526,5.91928818,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016035728,4.56928818,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016036319,10.06408818,181.98,181.91,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755016036522,10.06408818,181.98,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016037231,4.56928818,181.98,181.92,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755016037527,4.56928818,181.98,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016037724,4.56928818,181.98,181.93,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016037930,4.56928818,182.0,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016038133,1.35,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016038430,5.91928818,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016038727,1.35,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016038924,1.35,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016039125,5.4962,181.93,181.88,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016039320,1.35,181.95,181.88,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016039629,5.4954,181.95,181.89,7.69928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016039828,5.4954,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016040631,10.06448818,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016040828,5.4952,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016041028,6.8452,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016042030,5.4954,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016042832,11.41448818,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016043029,11.41448818,181.96,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755016043332,11.41448818,181.96,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016044330,6.8452,181.96,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016044530,4.56928818,181.97,181.92,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755016044729,5.91928818,181.98,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016044923,1.35,181.97,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016046134,6.845,181.97,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016046432,4.56928818,181.96,181.89,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755016046632,5.91928818,181.96,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016046830,5.91928818,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016047030,5.91928818,181.96,181.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016047031,5.91928818,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016047341,11.41438818,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016047834,4.56928818,181.99,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016048038,2.7245955,181.98,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016048326,2.7245955,181.98,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016048932,2.7245955,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016049625,5.495,181.97,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016049829,5.91928818,181.97,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016050025,5.91928818,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016050329,7.2939253,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016050529,2.72463712,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016050834,5.4954,181.95,181.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016051039,5.4954,181.95,181.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016051438,5.4952,181.96,181.9,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755016051635,5.4952,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755016053238,5.4952,181.96,181.91,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755016053441,10.06418818,181.97,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016053741,1.37459527,181.96,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016053938,1.37459527,181.96,181.92,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755016054541,2.72459527,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016054734,2.72459527,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016054937,2.72459527,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016056338,8.21969527,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016057542,2.72459527,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016057938,1.37459527,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016059242,8.21969527,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016059646,8.21969527,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016059647,2.72459527,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016059834,2.72459527,181.96,181.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016060037,1.35,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016060239,1.35,181.95,181.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016060540,1.35,181.94,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016060739,6.87056069,181.94,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016060942,1.37476069,181.94,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016061739,1.37476069,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016062342,4.62031137,181.98,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755016062543,1.37451157,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016062743,1.37451157,181.97,181.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016062938,1.37451157,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016063344,1.37451157,181.97,181.96,13.12438818]
["bitfinex-derivatives","SOLF0:USTF0",1755016063547,1.37451157,182.0,181.96,7.62928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016063846,1.37451157,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016064043,1.37451157,182.02,181.97,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755016064445,1.37451157,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016064646,6.86811157,182.02,181.96,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016064842,1.37451157,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016065043,2.72451157,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016065250,8.21821157,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016065451,6.86821157,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016065751,2.72451157,182.01,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016065949,5.91928818,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016066152,7.34482294,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016066351,2.72451157,181.98,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016066547,1.37451157,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016066753,1.37451157,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016067054,1.37451157,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016067253,6.86841157,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016067448,1.37451157,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016068042,1.37451157,182.0,181.94,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016068353,1.37451157,182.0,181.92,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016068354,10.53959955,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016068547,8.21901157,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016068751,1.37451157,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016069253,12.83919324,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016069449,1.37448187,181.98,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755016069648,1.37448187,181.98,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016069850,1.37444003,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016070052,1.37444003,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016070356,5.4946,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016070654,1.37444003,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016071058,1.37444003,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016071358,1.37444003,182.0,181.97,252.12408818]
["bitfinex-derivatives","SOLF0:USTF0",1755016071555,1.37444003,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016072250,1.37444003,182.02,181.98,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755016072758,1.37444003,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016073445,1.37444003,182.02,181.99,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755016073860,1.37444003,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016074752,1.37444003,182.04,182.01,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016074949,1.37444003,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016075150,1.37444003,182.07,182.02,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016075362,1.37444003,182.07,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016075659,1.37444003,182.08,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016076855,14.23312447,182.1,182.06,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016077050,14.23312447,182.1,182.07,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755016077259,14.23312447,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016077558,14.23312447,182.1,182.08,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755016077760,14.23312447,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016078265,10.94312447,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016078456,10.94312447,182.1,182.09,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755016078958,10.94312447,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016080858,2.41312447,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016081060,4.5333311,182.16,182.09,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755016081255,1.3733311,182.15,182.09,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016081465,4.5333311,182.15,182.09,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016081667,5.4901,182.14,182.1,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016082260,2.99,182.14,182.09,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016082464,2.99,182.13,182.1,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016082655,2.99,182.14,182.1,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016083163,2.99,182.13,182.08,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016083366,2.99,182.12,182.08,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016083666,2.99,182.12,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016083864,4.56928818,182.16,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016083865,2.99,182.14,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016084172,8.4803,182.13,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016084363,2.99,182.12,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016084567,2.99,182.12,182.08,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016084863,8.4799,182.14,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016085059,5.4899,182.14,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016085259,2.99,182.13,182.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016085467,2.99,182.12,182.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016085657,2.99,182.12,182.08,145.84928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016086057,2.99,182.12,182.08,151.34068818]
["bitfinex-derivatives","SOLF0:USTF0",1755016086262,2.99,182.12,182.08,390.34068818]
["bitfinex-derivatives","SOLF0:USTF0",1755016086466,2.99,182.11,182.08,390.34068818]
["bitfinex-derivatives","SOLF0:USTF0",1755016086969,2.99,182.1,181.98,624.85]
["bitfinex-derivatives","SOLF0:USTF0",1755016087174,2.99,182.1,182.03,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016087468,2.99,182.1,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016087666,2.99,182.09,182.08,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755016091570,8.4813,182.09,182.05,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016091868,756.30640482,182.34,182.04,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755016091869,2.99,182.08,182.04,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755016092072,2.99,182.08,182.03,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755016092569,4.56928818,182.13,182.04,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016092875,2.99,182.12,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016093867,5.4908,182.11,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094066,2.99,182.1,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094271,4.56928818,182.15,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094463,17.12246192,182.24,182.09,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094464,2.99,182.12,182.09,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094671,2.99,182.11,182.09,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016094874,2.99,182.1,182.09,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016095272,2.99,182.1,182.06,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016095470,2.99,182.1,182.06,145.76928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016095665,4.56928818,182.07,181.99,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016095871,4.56928818,182.05,181.98,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016096074,4.62031137,182.19,181.98,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016096268,2.99,182.18,182.17,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016096464,1.37272218,182.37,182.17,141.69477636]
["bitfinex-derivatives","SOLF0:USTF0",1755016096664,0.95546648,182.33,182.22,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755016096871,5.4871,182.23,182.22,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755016097267,1.3729079,182.23,182.07,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016097472,0.95546648,182.33,182.21,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755016097767,10.9711,182.29,182.16,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016098171,4.56928818,182.3,182.2,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016098367,4.56928818,182.43,182.24,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016098568,4.56928818,182.34,182.24,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016098871,4.56928818,182.32,182.16,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016099065,4.56928818,182.24,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016099271,2.99,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016099469,2.99,182.23,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016099769,5.4886,182.19,182.13,10.05938818]
["bitfinex-derivatives","SOLF0:USTF0",1755016100075,2.99,182.18,182.12,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755016100372,2.99,182.18,182.12,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016100574,2.99,182.18,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016100765,5.4902,182.13,182.06,7.55928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016100965,2.99,182.12,182.08,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016101168,2.99,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016101566,2.99,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755016101770,5.4907,182.12,182.08,7.55928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016101771,2.99,182.12,182.08,7.55928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016101968,15.54248818,182.25,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016102175,4.56928818,182.17,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016102372,15.54248818,182.25,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016102573,10.9732,182.25,182.1,4.56928818]
["bitfinex-derivatives","SOLF0:USTF0",1755016102882,7.42927264,182.2,182.09,10.56927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016103084,7.42927264,182.25,182.14,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016103277,7.42927264,182.26,182.16,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016103477,5.4868,182.25,182.16,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016103785,5.4868,182.25,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016103977,2.99,182.24,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755016104172,2.99,182.24,182.15,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016104370,10.41927264,182.24,182.13,10.56927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016104573,2.99,182.23,182.17,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016104773,2.99,182.23,182.19,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016105178,2.99,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016105379,2.99,182.22,182.21,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016105585,7.42927264,182.31,182.21,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016105881,7.42927264,182.31,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755016106081,2.99,182.3,182.21,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016106279,5.4861,182.27,182.21,12.91677264]
["bitfinex-derivatives","SOLF0:USTF0",1755016106478,2.99,182.26,182.21,12.91677264]
["bitfinex-derivatives","SOLF0:USTF0",1755016106677,2.99,182.26,182.21,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016106885,2.99,182.25,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755016107480,2.99,182.28,182.23,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016107677,17.12816394,182.32,182.27,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016107884,2.99,182.35,182.31,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016108182,2.99,182.34,182.31,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016108382,2.99,182.33,182.29,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016108581,2.99,182.33,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016108582,2.99,182.32,182.27,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016108999,2.99,182.32,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755016109285,2.99,182.31,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755016109478,2.99,182.31,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755016109684,2.99,182.34,182.3,8.91783236]
["bitfinex-derivatives","SOLF0:USTF0",1755016109885,2.99,182.33,182.31,5.77783236]
["bitfinex-derivatives","SOLF0:USTF0",1755016110185,8.4741,182.33,182.32,5.77783236]
["bitfinex-derivatives","SOLF0:USTF0",1755016110491,8.4741,182.33,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016110492,107.54,182.32,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016110681,7.42927264,182.21,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016110992,7.42927264,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016111192,2.99,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016111383,2.99,182.14,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016111584,10.41927264,182.16,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016111787,5.4902,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016112687,5.4905,182.12,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016112886,2.99,182.16,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016113082,3.09,182.15,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016113282,5.4902,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016113583,3.09,182.13,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016113786,3.09,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016113991,3.09,182.11,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016114396,5.4911,182.1,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016114983,7.42927264,182.15,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016115187,3.09,182.16,182.07,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016115388,3.09,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016115586,5.4901,182.14,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755016115789,5.4901,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016115987,5.4901,182.14,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755016116191,5.4901,182.14,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016120795,3.09,182.06,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016120993,7.42927264,182.16,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016121297,7.42927264,182.11,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016121485,3.09,182.1,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016121692,5.4917,182.08,182.02,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755016121887,3.09,182.1,182.03,10.48927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016122085,3.09,182.1,182.05,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016122290,8.5811,182.1,182.05,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016122488,3.09,182.1,182.06,8.51215201]
["bitfinex-derivatives","SOLF0:USTF0",1755016122690,3.09,182.1,181.94,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016122691,3.09,182.15,182.09,12.92037264]
["bitfinex-derivatives","SOLF0:USTF0",1755016122891,3.09,182.15,182.11,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016123095,3.09,182.14,182.12,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016123294,376.38927264,182.19,182.13,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016123601,368.96,182.19,182.14,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016123803,5.4893,182.16,182.15,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016124104,8.5793,182.16,182.15,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016124393,3.09,182.16,182.15,5.45060952]
["bitfinex-derivatives","SOLF0:USTF0",1755016124596,3.09,182.21,182.15,15.93988216]
["bitfinex-derivatives","SOLF0:USTF0",1755016124795,3.09,182.21,182.16,8.50513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016124997,8.5783,182.2,182.17,8.50513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016125196,8.5783,182.2,182.18,8.50513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016125398,8.5783,182.2,182.19,5.44513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016125992,5.4878,182.21,182.19,8.50513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016126188,8.5778,182.21,182.2,5.44513323]
["bitfinex-derivatives","SOLF0:USTF0",1755016127700,8.5778,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016127902,5.4884,182.19,182.14,5.44474431]
["bitfinex-derivatives","SOLF0:USTF0",1755016128095,3.09,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016128299,5.4889,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016128501,3.09,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016128796,3.09,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016129100,3.09,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016129700,3.09,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016129899,3.09,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016130091,3.09,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016130293,8.5792,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016131199,7.42927264,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016131502,3.09,182.16,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016131701,3.09,182.15,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016131900,5.4902,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016132102,3.09,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016132303,3.09,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016132605,3.09,182.17,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016133099,5.4898,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016133505,8.5792,182.17,182.1,10.48927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016133702,3.09,182.17,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016133999,3.09,182.19,182.12,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016134302,3.09,182.19,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016134509,7.42927264,182.23,182.14,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016134702,3.09,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016134902,5.4878,182.21,182.15,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755016135198,5.4878,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016135398,5.4882,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016135599,3.09,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016136101,8.5786,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016136798,8.5787,182.18,182.14,10.48927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016137000,8.5787,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016137204,8.5787,182.18,182.14,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016137505,3.09,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016137708,3.09,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016137912,3.09,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016138605,3.09,182.25,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016139815,3.09,182.25,182.2,5.4043289]
["bitfinex-derivatives","SOLF0:USTF0",1755016140008,3.09,182.24,182.21,8.4643289]
["bitfinex-derivatives","SOLF0:USTF0",1755016140202,3.09,182.24,182.22,8.4643289]
["bitfinex-derivatives","SOLF0:USTF0",1755016140403,3.09,182.27,182.23,8.4643289]
["bitfinex-derivatives","SOLF0:USTF0",1755016140703,3.09,182.27,182.24,8.46453754]
["bitfinex-derivatives","SOLF0:USTF0",1755016141005,3.09,182.27,182.25,8.46453754]
["bitfinex-derivatives","SOLF0:USTF0",1755016141207,16.84111821,182.28,182.26,8.46453754]
["bitfinex-derivatives","SOLF0:USTF0",1755016141510,3.09,182.32,182.27,8.46235443]
["bitfinex-derivatives","SOLF0:USTF0",1755016141712,3.09,182.32,182.25,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016141713,3.09,182.31,182.28,8.46235443]
["bitfinex-derivatives","SOLF0:USTF0",1755016141909,3.09,182.31,182.29,5.40235443]
["bitfinex-derivatives","SOLF0:USTF0",1755016142099,8.5748,182.31,182.3,5.40235443]
["bitfinex-derivatives","SOLF0:USTF0",1755016144610,5.4848,182.31,182.3,8.5714352]
["bitfinex-derivatives","SOLF0:USTF0",1755016144813,7.42927264,182.37,182.3,8.5714352]
["bitfinex-derivatives","SOLF0:USTF0",1755016145006,3.2,182.35,182.31,5.3914352]
["bitfinex-derivatives","SOLF0:USTF0",1755016145210,3.2,182.35,182.32,5.3914352]
["bitfinex-derivatives","SOLF0:USTF0",1755016145512,3.2,182.34,182.33,5.38654294]
["bitfinex-derivatives","SOLF0:USTF0",1755016146114,3.2,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016146414,3.2,182.34,182.29,5.38511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016146715,5.4848,182.31,182.3,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016147305,3.2,182.35,182.3,5.38511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016147510,7.42927264,182.39,182.31,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016147511,3.2,182.37,182.31,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016147810,7.42927264,182.39,182.18,4.51765066]
["bitfinex-derivatives","SOLF0:USTF0",1755016147811,5.4829,182.38,182.32,15.99439185]
["bitfinex-derivatives","SOLF0:USTF0",1755016148011,3.2,182.39,182.33,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016148212,3.2,182.39,182.34,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016148410,3.2,182.38,182.35,8.56511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016148614,3.2,182.37,182.36,5.38511921]
["bitfinex-derivatives","SOLF0:USTF0",1755016149921,3.2,182.37,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016150122,10.62927264,182.36,182.33,5.37461044]
["bitfinex-derivatives","SOLF0:USTF0",1755016150325,3.2,182.35,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016150520,3.2,182.35,182.3,5.37482733]
["bitfinex-derivatives","SOLF0:USTF0",1755016150717,3.2,182.35,182.31,5.37482733]
["bitfinex-derivatives","SOLF0:USTF0",1755016150921,5.4848,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016151121,5.4848,182.31,182.3,8.5551437]
["bitfinex-derivatives","SOLF0:USTF0",1755016151821,5.4848,182.31,182.3,8.5544895]
["bitfinex-derivatives","SOLF0:USTF0",1755016152028,3.2,182.33,182.3,8.5544895]
["bitfinex-derivatives","SOLF0:USTF0",1755016152325,3.2,182.33,182.24,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016152326,3.2,182.32,182.31,5.3744895]
["bitfinex-derivatives","SOLF0:USTF0",1755016152524,3.2,182.32,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016152722,7.42927264,182.31,182.27,8.55467989]
["bitfinex-derivatives","SOLF0:USTF0",1755016152921,18.39467264,182.38,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016152922,7.42927264,182.28,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016153122,3.2,182.27,182.25,5.37812536]
["bitfinex-derivatives","SOLF0:USTF0",1755016153332,7.42927264,182.3,182.26,8.55839851]
["bitfinex-derivatives","SOLF0:USTF0",1755016153633,3.2,182.3,182.27,8.55839851]
["bitfinex-derivatives","SOLF0:USTF0",1755016153825,7.42927264,182.32,182.28,8.55839851]
["bitfinex-derivatives","SOLF0:USTF0",1755016154028,7.42927264,182.32,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755016154327,7.42927264,182.26,182.24,5.37729756]
["bitfinex-derivatives","SOLF0:USTF0",1755016154527,7.42927264,182.26,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016154723,7.42927264,182.26,182.14,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016154724,7.42927264,182.26,182.22,8.56029472]
["bitfinex-derivatives","SOLF0:USTF0",1755016154921,7.42927264,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016155226,7.42927264,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016155429,3.2,182.22,182.2,8.56260474]
["bitfinex-derivatives","SOLF0:USTF0",1755016155625,5.4877,182.22,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755016155826,5.4877,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016156126,7.42927264,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016156331,16.11667264,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016157530,8.6875,182.22,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016157723,8.6875,182.22,182.19,8.55752409]
["bitfinex-derivatives","SOLF0:USTF0",1755016157923,8.6875,182.22,182.2,8.55752409]
["bitfinex-derivatives","SOLF0:USTF0",1755016158124,8.6875,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016158424,3.2,182.22,182.21,5.43389795]
["bitfinex-derivatives","SOLF0:USTF0",1755016158833,12.91647264,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016159025,3.2,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016159233,10.62927264,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016159432,10.62927264,182.27,182.22,5.434325]
["bitfinex-derivatives","SOLF0:USTF0",1755016159633,10.62927264,182.27,182.23,8.614325]
["bitfinex-derivatives","SOLF0:USTF0",1755016159931,10.62927264,182.27,182.24,8.614325]
["bitfinex-derivatives","SOLF0:USTF0",1755016160130,8.6862,182.27,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016160532,7.42927264,182.29,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016160729,3.2,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016161032,5.4848,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016161231,5.4848,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016161432,8.6848,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016162132,7.42927264,182.33,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016162328,3.2,182.34,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016162635,5.4843,182.33,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016162836,3.2,182.34,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016163236,5.4841,182.34,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016163438,8.6841,182.34,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016164137,5.4841,182.34,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016164340,8.6842,182.33,182.31,8.6093803]
["bitfinex-derivatives","SOLF0:USTF0",1755016164638,3.2,182.32,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016164936,3.2,182.32,182.29,8.61217377]
["bitfinex-derivatives","SOLF0:USTF0",1755016165134,3.2,182.31,182.3,5.43217909]
["bitfinex-derivatives","SOLF0:USTF0",1755016165336,3.2,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016165537,5.4851,182.3,182.28,5.43607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016165732,5.4851,182.3,182.29,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016166337,7.42927264,182.35,182.29,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016166543,3.2,182.36,182.3,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016166837,3.2,182.36,182.31,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016167038,5.4836,182.35,182.32,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016167342,5.4836,182.35,182.33,8.61607334]
["bitfinex-derivatives","SOLF0:USTF0",1755016167542,5.4836,182.35,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016167840,5.4836,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016169142,5.4833,182.36,182.34,8.62009452]
["bitfinex-derivatives","SOLF0:USTF0",1755016169438,3.2,182.38,182.35,8.62084706]
["bitfinex-derivatives","SOLF0:USTF0",1755016169745,5.483,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016170145,5.483,182.37,182.36,8.61947359]
["bitfinex-derivatives","SOLF0:USTF0",1755016170339,8.6827,182.38,182.36,8.61947359]
["bitfinex-derivatives","SOLF0:USTF0",1755016170543,3.2,182.38,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016170841,5.4833,182.36,182.3,246.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016171041,5.4833,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016171238,3.2,182.37,182.35,8.61863854]
["bitfinex-derivatives","SOLF0:USTF0",1755016171434,8.6831,182.37,182.36,5.43863854]
["bitfinex-derivatives","SOLF0:USTF0",1755016171635,5.4831,182.37,182.36,8.61756934]
["bitfinex-derivatives","SOLF0:USTF0",1755016172140,385.25013475,182.41,182.36,8.61756934]
["bitfinex-derivatives","SOLF0:USTF0",1755016172341,3.14,182.4,182.37,8.48697373]
["bitfinex-derivatives","SOLF0:USTF0",1755016172546,5.4826,182.38,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016172734,5.4826,182.38,182.37,8.48694354]
["bitfinex-derivatives","SOLF0:USTF0",1755016172938,5.4833,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016173148,8.6233,182.36,182.35,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016173540,8.6233,182.36,182.35,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016173742,5.4833,182.36,182.35,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016173940,388.39013475,182.41,182.35,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016174245,16.33013475,182.41,182.36,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016174445,16.33013475,182.41,182.37,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016174644,16.33013475,182.41,182.38,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016174941,7.21013475,182.41,182.39,8.48820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016175147,3.14,182.51,182.4,5.97820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016175340,3.14,182.51,182.45,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016175544,3.14,182.51,182.46,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016175743,3.14,182.51,182.42,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016175744,3.14,182.51,182.47,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016175948,3.14,182.5,182.48,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016176144,3.14,182.56,182.49,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016176342,3.14,182.56,182.5,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016176542,5.4784,182.52,182.51,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016176846,8.6184,182.52,182.51,5.43820695]
["bitfinex-derivatives","SOLF0:USTF0",1755016177545,8.6184,182.52,182.42,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016177546,3.68,182.52,182.38,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016177746,7.42927264,182.48,182.38,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016177947,3.14,182.49,182.42,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016178243,3.14,182.51,182.44,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016178446,3.14,182.54,182.38,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016178647,3.14,182.54,182.43,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016178950,7.42927264,182.47,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016179148,3.14,182.46,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016179345,3.14,182.46,182.41,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755016179540,140.94,182.55,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016179740,3.14,182.49,182.41,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016179946,3.14,182.49,182.42,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755016180250,7.42927264,182.48,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016180549,3.14,182.47,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016180751,7.42927264,182.46,182.36,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016181051,3.14,182.45,182.36,607.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016181251,3.14,182.45,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016181453,8.6205,182.45,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016182045,5.4809,182.44,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016182353,3.14,182.49,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016182542,3.14,182.49,182.42,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016182749,3.14,182.49,182.39,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016182948,7.42927264,182.47,182.36,376.00927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016183147,3.14,182.46,182.4,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016183349,3.14,182.49,182.4,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016183546,3.14,182.49,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755016183742,5.4796,182.48,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755016183951,3.14,182.47,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755016184554,3.14,182.54,182.46,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016184754,3.14,182.56,182.5,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016185350,23.74716538,182.57,182.48,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016185546,3.14,182.59,182.52,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016185953,3.14,182.59,182.5,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016186153,3.14,182.59,182.36,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016186349,3.14,182.59,182.53,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016186848,5.4771,182.57,182.53,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016187044,3.14,182.56,182.5,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016187247,376.08927264,182.62,182.5,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016187453,8.6164,182.59,182.54,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016187648,3.14,182.58,182.54,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016187851,3.14,182.57,182.52,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016188156,3.14,182.57,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755016188453,7.42927264,182.64,182.52,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016188653,7.42927264,182.64,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755016188654,8.6162,182.6,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755016188854,3.14,182.59,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755016189153,3.14,182.58,182.52,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016189554,3.14,182.58,182.42,72.9627]
["bitfinex-derivatives","SOLF0:USTF0",1755016189555,3.14,182.62,182.55,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016189755,3.14,182.62,182.56,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016189956,3.14,182.62,182.57,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016190151,8.6158,182.61,182.58,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016190352,3.14,182.6,182.59,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016190547,3.14,182.61,182.59,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016190757,5.4751,182.63,182.6,5.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1755016190958,5.4751,182.63,182.58,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755016191161,5.4748,182.64,182.59,10.73135841]
["bitfinex-derivatives","SOLF0:USTF0",1755016191458,3.14,182.63,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755016191662,3.14,182.63,182.6,10.72510411]
["bitfinex-derivatives","SOLF0:USTF0",1755016191953,368.42,182.72,182.61,5.2480054]
["bitfinex-derivatives","SOLF0:USTF0",1755016191954,3.14,182.66,182.61,5.2480054]
["bitfinex-derivatives","SOLF0:USTF0",1755016192160,8.6133,182.69,182.64,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755016192459,3.14,182.68,182.63,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016192661,3.14,182.68,182.64,5.24066366]
["bitfinex-derivatives","SOLF0:USTF0",1755016192850,3.14,182.7,182.65,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016193055,3.14,182.69,182.66,5.23997356]
["bitfinex-derivatives","SOLF0:USTF0",1755016193255,14.05740688,182.73,182.63,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016193256,3.14,182.71,182.67,5.23243362]
["bitfinex-derivatives","SOLF0:USTF0",1755016193564,3.14,182.71,182.68,5.23151575]
["bitfinex-derivatives","SOLF0:USTF0",1755016193764,3.14,182.71,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755016193959,14.05740688,182.73,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755016194160,14.05740688,182.73,182.69,5.23151574]
["bitfinex-derivatives","SOLF0:USTF0",1755016194355,3.14,182.72,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016194550,14.05740688,182.73,182.68,5.22269037]
["bitfinex-derivatives","SOLF0:USTF0",1755016194756,14.05740688,182.73,182.69,12.65196301]
["bitfinex-derivatives","SOLF0:USTF0",1755016194956,14.05740688,182.73,182.71,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016195158,17.19740688,182.73,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016195361,17.19740688,182.73,182.7,5.21297435]
["bitfinex-derivatives","SOLF0:USTF0",1755016195661,17.19740688,182.73,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016195859,22.66950688,182.73,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755016196060,3.14,182.72,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016196257,3.14,182.72,182.68,5.20880899]
["bitfinex-derivatives","SOLF0:USTF0",1755016196458,14.05740688,182.73,182.69,5.20762831]
["bitfinex-derivatives","SOLF0:USTF0",1755016196662,3.14,182.72,182.7,5.20762831]
["bitfinex-derivatives","SOLF0:USTF0",1755016196959,3.14,182.72,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016197162,3.14,182.71,182.68,5.20842347]
["bitfinex-derivatives","SOLF0:USTF0",1755016197464,3.14,182.71,182.65,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016197758,3.14,182.77,182.7,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016197959,3.14,182.77,182.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016197960,3.14,182.77,182.72,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016198158,5.4701,182.8,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755016198359,5.4701,182.8,182.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016198360,7.42927264,182.88,182.78,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016198666,5.4697,182.81,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755016198870,8.6097,182.81,182.76,5.19321456]
["bitfinex-derivatives","SOLF0:USTF0",1755016199164,3.14,182.84,182.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755016199464,3.14,182.87,182.8,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016199767,5.4686,182.85,182.81,5.18382672]
["bitfinex-derivatives","SOLF0:USTF0",1755016200058,5.4686,182.85,182.82,5.18382672]
["bitfinex-derivatives","SOLF0:USTF0",1755016200264,3.14,182.84,182.79,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755016200468,3.14,182.83,182.8,5.1863171]
["bitfinex-derivatives","SOLF0:USTF0",1755016200662,3.14,182.85,182.81,5.1863171]
["bitfinex-derivatives","SOLF0:USTF0",1755016200861,142.96,182.96,182.82,5.18581389]
["bitfinex-derivatives","SOLF0:USTF0",1755016201060,3.14,182.84,182.81,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016201263,3.14,182.84,182.82,5.18744988]
["bitfinex-derivatives","SOLF0:USTF0",1755016201562,7.42927264,182.91,182.81,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016201867,3.14,182.87,182.82,5.18299898]
["bitfinex-derivatives","SOLF0:USTF0",1755016202166,10.56927264,182.86,182.75,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016202365,3.09,182.85,182.76,5.18269423]
["bitfinex-derivatives","SOLF0:USTF0",1755016202563,3.09,182.85,182.77,5.18269423]
["bitfinex-derivatives","SOLF0:USTF0",1755016202759,7.42927264,182.83,182.78,5.18269423]
["bitfinex-derivatives","SOLF0:USTF0",1755016202965,3.09,182.82,182.73,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016203264,7.42927264,182.81,182.74,5.18467655]
["bitfinex-derivatives","SOLF0:USTF0",1755016203468,3.09,182.8,182.7,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016203660,3.09,182.8,182.71,5.18126756]
["bitfinex-derivatives","SOLF0:USTF0",1755016203860,3.09,182.8,182.72,5.18126756]
["bitfinex-derivatives","SOLF0:USTF0",1755016204057,5.4714,182.76,182.73,5.18126756]
["bitfinex-derivatives","SOLF0:USTF0",1755016204261,3.09,182.75,182.74,5.18126756]
["bitfinex-derivatives","SOLF0:USTF0",1755016206364,3.09,182.75,182.66,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016206668,3.09,182.75,182.67,5.183936]
["bitfinex-derivatives","SOLF0:USTF0",1755016206874,3.09,182.75,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755016207164,3.09,182.84,182.74,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016207364,3.09,182.83,182.76,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016207561,7.42927264,182.81,182.77,5.18337366]
["bitfinex-derivatives","SOLF0:USTF0",1755016207762,5.4711,182.77,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755016207961,3.09,182.76,182.73,5.18334269]
["bitfinex-derivatives","SOLF0:USTF0",1755016208168,3.09,182.76,182.74,5.18334269]
["bitfinex-derivatives","SOLF0:USTF0",1755016208367,7.42927264,182.81,182.75,5.18334269]
["bitfinex-derivatives","SOLF0:USTF0",1755016208669,7.42927264,182.79,182.68,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016208862,7.42927264,182.79,182.69,5.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1755016209061,7.42927264,182.79,182.68,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016209062,7.42927264,182.77,182.7,5.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1755016209259,7.42927264,182.77,182.71,5.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1755016209260,3.09,182.76,182.71,5.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1755016209466,5.4721,182.73,182.72,5.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1755016209765,8.5621,182.73,182.66,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016209968,8.5621,182.73,182.67,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016210157,5.4724,182.72,182.68,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016210358,8.5624,182.72,182.69,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016210567,3.09,182.72,182.7,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016210764,3.09,182.72,182.71,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016210965,8.5624,182.72,182.71,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016211468,3.09,182.72,182.71,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016211867,8.5624,182.72,182.71,5.18919465]
["bitfinex-derivatives","SOLF0:USTF0",1755016212058,8.5624,182.72,182.71,5.19910895]
["bitfinex-derivatives","SOLF0:USTF0",1755016212470,3.09,182.72,182.64,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016212671,3.09,182.72,182.65,5.20074571]
["bitfinex-derivatives","SOLF0:USTF0",1755016212964,3.09,182.72,182.66,5.20074571]
["bitfinex-derivatives","SOLF0:USTF0",1755016212965,5.4739,182.67,182.66,5.20074571]
["bitfinex-derivatives","SOLF0:USTF0",1755016213170,3.09,182.67,182.59,149.52927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016213371,3.09,182.66,182.6,5.20932507]
["bitfinex-derivatives","SOLF0:USTF0",1755016213567,3.09,182.66,182.59,149.52927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016213568,3.09,182.66,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755016213766,3.09,182.65,182.63,5.20932507]
["bitfinex-derivatives","SOLF0:USTF0",1755016213967,7.42927264,182.69,182.64,5.20932507]
["bitfinex-derivatives","SOLF0:USTF0",1755016214171,7.42927264,182.67,182.59,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755016214462,7.42927264,182.69,182.6,5.21587325]
["bitfinex-derivatives","SOLF0:USTF0",1755016214669,3.09,182.69,182.65,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016214876,3.09,182.69,182.66,5.21587325]
["bitfinex-derivatives","SOLF0:USTF0",1755016215172,3.09,182.68,182.67,5.21587325]
["bitfinex-derivatives","SOLF0:USTF0",1755016215366,3.09,182.68,182.67,5.21660459]
["bitfinex-derivatives","SOLF0:USTF0",1755016215769,8.5639,182.68,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755016215965,3.09,182.67,182.63,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016216269,3.09,182.67,182.61,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016216270,3.09,182.67,182.64,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016216464,3.09,182.67,182.54,10.97666806]
["bitfinex-derivatives","SOLF0:USTF0",1755016216465,3.09,182.67,182.65,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016216767,3.09,182.67,182.66,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016217264,7.42927264,182.75,182.66,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016217564,3.09,182.7,182.67,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016217767,3.09,182.73,182.68,12.64730079]
["bitfinex-derivatives","SOLF0:USTF0",1755016217969,3.09,182.73,182.7,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016218168,3.09,182.73,182.71,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016218368,3.09,182.73,182.72,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016218673,7.42927264,182.82,182.72,15.72730079]
["bitfinex-derivatives","SOLF0:USTF0",1755016218876,7.42927264,182.82,182.73,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016219170,7.42927264,182.8,182.74,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016219365,7.42927264,182.8,182.75,5.21802815]
["bitfinex-derivatives","SOLF0:USTF0",1755016219574,7.42927264,182.78,182.76,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755016219772,7.42927264,182.8,182.7,10.50927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016219965,5.4722,182.73,182.7,10.50927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016220162,7.42927264,182.8,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016220562,3.09,182.79,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016220760,7.42927264,182.78,182.68,10.50927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016220966,7.42927264,182.78,182.63,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755016220967,7.42927264,182.74,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016221160,7.42927264,182.74,182.57,249.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755016221161,7.42927264,182.72,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016221366,3.09,182.71,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016221776,3.09,182.71,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755016221976,7.42927264,182.7,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016222176,3.09,182.69,182.59,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016222372,5.4738,182.68,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755016222675,3.09,182.67,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755016222877,3.09,182.66,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755016223076,3.09,182.65,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755016223564,3.09,182.64,182.56,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016223770,3.09,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016224971,10.51927264,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016225173,3.09,182.63,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016225366,3.09,182.63,182.57,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755016225564,3.09,182.63,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016226576,3.09,182.63,182.55,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016226768,5.4758,182.61,182.55,147.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755016226968,3.09,182.6,182.55,386.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755016227172,3.09,182.59,182.55,389.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755016227477,3.09,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016227677,3.09,182.58,182.52,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016227876,3.09,182.58,182.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016228179,10.51927264,182.58,182.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016228566,7.42927264,182.56,182.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016228771,3.09,182.55,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755016229076,7.42927264,182.54,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755016229279,7.42927264,182.6,182.35,363.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755016229280,7.42927264,182.52,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755016229572,7.42927264,182.52,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016229573,3.09,182.51,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016230474,3.09,182.51,182.4,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755016230475,7.42927264,182.5,182.4,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755016230676,3.09,182.49,182.4,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755016231172,3.09,182.49,182.4,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755016231478,8.5695,182.49,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755016231671,3.09,182.48,182.44,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016231865,3.09,182.47,182.45,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016232074,5.4793,182.49,182.46,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016232275,5.4793,182.49,182.47,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016232474,5.4793,182.49,182.48,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016233179,8.5593,182.49,182.48,5.20859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016233475,8.5593,182.49,182.48,1.92859086]
["bitfinex-derivatives","SOLF0:USTF0",1755016234074,3.08,182.49,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016234274,7.42927264,182.46,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016234473,3.08,182.45,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016234671,3.08,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016235077,3.08,182.44,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016235581,5.4802,182.46,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016235786,10.50927264,182.5,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016236079,5.4801,182.47,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016236276,7.42927264,182.45,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016236477,7.42927264,182.43,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016236677,10.50927264,182.43,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016237174,3.08,182.42,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016237379,10.50927264,182.42,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016237579,3.08,182.45,182.37,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016237777,3.08,182.45,182.39,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016237969,3.08,182.48,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238169,3.08,182.47,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238373,5.4814,182.42,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238570,142.12,182.57,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238571,3.08,182.41,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238772,7.42927264,182.44,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016238977,3.08,182.4,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016239177,3.08,182.4,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016239378,5.4825,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016239581,3.08,182.44,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016239879,3.08,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016240182,5.4811,182.43,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016240388,3.08,182.46,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016240576,5.4805,182.45,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755016240882,5.4805,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016241085,5.4813,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016241286,3.08,182.44,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016241582,5.4805,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016242082,5.4811,182.43,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016242283,8.5611,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016242481,5.4811,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016242782,8.5616,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016242984,3.08,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016243180,3.08,182.45,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016243377,5.4805,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016243681,3.08,182.44,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016244090,5.4816,182.42,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016244281,5.4816,182.42,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755016244476,5.4811,182.43,182.39,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755016244684,5.4811,182.43,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016244991,5.4807,182.45,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016245290,7.42927264,182.5,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016245482,3.08,182.5,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016245681,5.4801,182.47,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755016245987,3.08,182.51,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016246188,5.4796,182.48,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755016246383,5.4796,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016246683,5.4796,182.48,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016246885,3.08,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016247087,10.50927264,182.46,182.34,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016247290,10.50927264,182.46,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755016247489,5.4813,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016247693,10.50927264,182.46,182.36,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016247888,10.50927264,182.46,182.4,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755016248098,3.08,182.46,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016248392,3.08,182.46,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016248588,3.08,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016248789,3.08,182.44,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016249292,8.561,182.44,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016249591,5.4811,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016250089,3.08,182.44,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016250290,3.08,182.43,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016250585,3.08,182.43,182.36,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016250586,3.08,182.42,182.36,12.91237264]
["bitfinex-derivatives","SOLF0:USTF0",1755016250794,3.08,182.42,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016250992,3.08,182.41,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016251385,7.42927264,182.43,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016251585,3.08,182.45,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016251989,8.5606,182.45,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016252394,3.08,182.45,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016252592,3.08,182.48,182.42,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016252801,3.08,182.5,182.44,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016253090,5.4791,182.5,182.46,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016253395,5.4791,182.5,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016253595,3.08,182.5,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016253797,3.08,182.5,182.46,10.61927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016253991,3.08,182.5,182.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016254198,5.4799,182.47,182.43,12.91017264]
["bitfinex-derivatives","SOLF0:USTF0",1755016254392,3.08,182.49,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016254593,3.08,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016255200,5.4804,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016255497,3.08,182.46,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016255699,3.08,182.46,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016256096,3.08,182.45,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016256489,3.08,182.44,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016256694,3.08,182.44,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016256891,3.08,182.47,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016257095,3.08,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016257294,3.08,182.49,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016257490,3.08,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016257691,3.08,182.47,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016257892,3.08,182.47,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016258098,3.08,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016258299,3.08,182.47,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016258500,3.08,182.5,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016258799,3.08,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016258997,3.08,182.49,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016259299,3.08,182.52,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016259597,3.08,182.51,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016259794,8.5588,182.51,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016260190,10.9509,182.62,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016260387,7.42927264,182.55,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016260592,7.42927264,182.53,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016260791,3.08,182.52,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016260991,3.08,182.55,182.46,10.61927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016261194,3.08,182.55,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016261597,5.478,182.54,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755016261793,5.478,182.54,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016261998,5.478,182.54,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016262191,5.478,182.54,182.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016262394,5.478,182.54,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016262994,3.04,182.58,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016263197,3.04,182.58,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016263400,3.04,182.6,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016263598,3.04,182.6,182.52,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016263599,3.04,182.6,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016263902,5.4763,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016264098,3.04,182.62,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016264296,3.04,182.64,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016264496,3.04,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016264694,3.04,182.62,182.56,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016264994,3.04,182.62,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016265194,3.04,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016265391,3.04,182.6,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016265598,5.4763,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016265802,5.4763,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016267598,5.4768,182.58,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016267798,5.4768,182.58,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016268001,3.04,182.59,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016268501,3.04,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016268703,3.04,182.6,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016268902,3.04,182.63,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016269305,7.42927264,182.6,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016269504,7.42927264,182.58,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016269710,5.479,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016270711,3.04,182.5,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016270913,3.04,182.5,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271106,4.53725963,182.62,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271107,3.04,182.53,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271306,3.04,182.53,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271501,3.04,182.52,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271699,3.04,182.51,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016271904,5.4792,182.5,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016272110,3.04,182.54,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016272313,3.04,182.58,182.49,10.57927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016272507,3.04,182.58,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016273606,5.4777,182.55,182.5,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755016273808,3.04,182.58,182.5,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755016273809,3.04,182.64,182.54,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016274013,5.4757,182.61,182.57,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016274212,5.4757,182.61,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016274414,5.4753,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016274617,3.04,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016274814,3.04,182.63,182.57,10.57927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016275207,3.04,182.63,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016275406,5.4757,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016275611,7.42927264,182.71,182.55,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016275612,3.04,182.64,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016275810,7.42927264,182.63,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016276009,5.4767,182.58,182.53,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1755016276212,3.04,182.57,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016276515,3.04,182.56,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016276721,17.09546192,182.69,182.41,249.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755016276722,3.04,182.55,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016277018,5.4781,182.53,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016277207,3.04,182.61,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016277410,4.53725963,182.63,182.53,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016277411,3.04,182.63,182.53,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016277612,5.4765,182.59,182.55,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016277810,5.4765,182.59,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016278013,3.04,182.64,182.57,10.57927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016278214,3.04,182.64,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016278619,8.5149,182.64,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755016278816,3.04,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016279016,3.04,182.64,182.59,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016279218,3.04,182.63,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016279718,3.04,182.63,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755016279924,3.04,182.65,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016280215,3.04,182.65,182.59,10.57927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016280411,5.4742,182.66,182.61,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755016280616,3.04,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016280919,3.04,182.71,182.63,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016281119,3.04,182.71,182.65,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016281413,3.04,182.74,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016281614,3.04,182.74,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016282014,5.4721,182.73,182.68,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755016282214,3.04,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016282416,5.4721,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016282717,5.4718,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016282917,3.04,182.78,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016283115,5.4714,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016283318,5.4714,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016283520,8.5114,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016283723,5.4708,182.78,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755016283919,3.04,182.8,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016284423,7.42927264,182.8,182.71,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016285114,7.42927264,182.8,182.69,12.90247264]
["bitfinex-derivatives","SOLF0:USTF0",1755016285314,7.42927264,182.8,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016285619,5.4723,182.73,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016285818,7.42927264,182.78,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016286325,7.42927264,182.78,182.67,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016286719,7.42927264,182.78,182.67,12.90287264]
["bitfinex-derivatives","SOLF0:USTF0",1755016287316,5.4723,182.73,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016287515,7.42927264,182.78,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016288120,7.42927264,182.8,182.69,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016288624,142.06,182.88,182.62,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1755016288625,7.42927264,182.87,182.77,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016288924,7.42927264,182.89,182.77,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016289116,142.04,182.92,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016289320,142.04,182.92,182.81,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016289524,5.469,182.84,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016289723,142.04,182.92,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016289921,7.42927264,182.91,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016290220,7.42927264,182.91,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755016290425,7.42927264,182.91,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016290826,7.42927264,182.89,182.79,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016291424,7.42927264,182.92,182.81,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016291625,367.98,182.94,182.85,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016292323,7.42927264,182.96,182.85,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016292523,7.42927264,182.96,182.72,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016292524,7.42927264,182.97,182.87,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016292925,7.42927264,182.99,182.89,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016293121,7.42927264,183.0,182.89,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016293324,7.42927264,183.02,182.93,12.89527264]
["bitfinex-derivatives","SOLF0:USTF0",1755016293525,16.33013475,183.12,182.93,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016293735,7.42927264,183.11,183.01,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016294029,16.33013475,183.12,182.94,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016294030,7.42927264,183.04,182.94,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016294420,16.33013475,183.12,182.94,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016294620,7.42927264,183.09,182.89,384.54964484]
["bitfinex-derivatives","SOLF0:USTF0",1755016294823,4.53725963,183.28,183.04,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016295030,7.42927264,183.37,183.04,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016295031,29.71709056,183.37,183.04,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016295227,7.42927264,183.18,183.08,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016295428,7.42927264,183.18,182.93,195.11165457]
["bitfinex-derivatives","SOLF0:USTF0",1755016295629,367.78,183.22,183.15,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016295837,512.78,183.22,183.12,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016296030,7.42927264,183.2,183.09,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016296227,512.96,183.22,183.15,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016296434,5.4589,183.17,183.12,7.42927264]
["bitfinex-derivatives","SOLF0:USTF0",1755016296635,5.4589,183.17,183.1,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016297030,512.96,183.22,183.1,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016297234,12.09332709,183.21,182.95,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016297429,5.4609,183.11,183.04,17.55582709]
["bitfinex-derivatives","SOLF0:USTF0",1755016297638,12.09332709,183.15,183.02,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016297837,145.1,183.14,183.02,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016298140,12.09332709,183.12,182.99,17.55732709]
["bitfinex-derivatives","SOLF0:USTF0",1755016298340,12.09332709,183.12,182.97,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016298742,12.09332709,183.18,183.06,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016299042,145.22,183.17,183.03,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016299337,12.09332709,183.18,183.03,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016299538,5.4598,183.14,183.06,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016299737,12.09332709,183.18,183.06,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016300336,145.12,183.17,183.03,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016300641,145.12,183.17,183.0,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016300642,12.09332709,183.12,183.0,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016301240,12.09332709,183.12,182.99,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016301543,145.1,183.14,183.05,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016301742,12.09332709,183.18,183.05,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016301936,5.4602,183.13,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755016302331,367.78,183.22,183.08,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016302531,21.799,183.48,183.04,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016302532,0.95075473,183.33,183.16,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016302740,16.3436,183.55,183.04,28.57332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016302741,12.09332709,183.46,183.32,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016302936,0.94963911,183.49,183.33,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016303133,8.931e-05,183.36,183.34,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016303334,8.931e-05,183.36,183.17,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016303335,8.931e-05,183.36,183.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016303538,8.931e-05,183.36,183.35,17.54682709]
["bitfinex-derivatives","SOLF0:USTF0",1755016303946,8.931e-05,183.36,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755016304144,8.931e-05,183.36,183.3,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016304445,8.931e-05,183.36,183.26,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016305441,12.09332709,183.52,183.35,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016305641,5.4479,183.54,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755016305841,12.09332709,183.59,183.44,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016306034,12.09332709,183.57,183.3,28.57332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016306235,12.09332709,183.54,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016306438,12.09332709,183.51,183.37,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016306842,12.09332709,183.54,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016307034,367.08,183.64,183.46,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016307239,5.4481,183.54,183.46,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016307445,12.09332709,183.61,183.46,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016307742,5.4494,183.49,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755016307941,5.4494,183.49,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016307942,12.09332709,183.52,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016308142,368.02853903,183.64,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016308339,12.09332709,183.82,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016308540,12.09332709,183.61,183.46,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016308734,5.445,183.64,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016308935,12.09332709,183.64,183.48,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016309136,12.09332709,183.61,183.4,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1755016309439,366.84,183.68,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016309642,366.84,183.68,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016309643,12.09332709,183.65,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016309843,5.4462,183.6,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016310144,12.09332709,183.62,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016310441,12.09332709,183.65,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016310749,12.09332709,183.65,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016311046,12.09332709,183.65,183.53,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755016311047,5.4461,183.6,183.53,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755016311249,12.09332709,183.65,183.52,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016311552,12.09332709,183.65,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016311841,366.84,183.68,183.49,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016311842,12.09332709,183.62,183.49,17.54242709]
["bitfinex-derivatives","SOLF0:USTF0",1755016312045,12.09332709,183.62,183.47,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016314749,12.09332709,183.62,183.5,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016315540,12.09332709,183.59,183.47,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016315747,12.09332709,183.59,183.44,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016316043,5.4486,183.52,183.4,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1755016316241,12.09332709,183.56,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016316439,12.09332709,183.53,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016316852,12.09332709,183.54,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016317348,5.4499,183.48,183.4,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016317748,5.4497,183.48,183.4,17.54542709]
["bitfinex-derivatives","SOLF0:USTF0",1755016317949,10.8894,183.65,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016318148,12.09332709,183.54,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016318355,5.4494,183.5,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016318550,12.09332709,183.54,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016318756,12.09332709,183.57,183.43,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016319249,152.66,183.62,183.29,186.23106086]
["bitfinex-derivatives","SOLF0:USTF0",1755016319450,12.09332709,183.46,183.33,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016319749,12.09332709,183.46,183.17,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016319750,12.09332709,183.37,183.24,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016320842,166.37332709,183.43,183.21,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016321046,166.37332709,183.43,183.18,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016321047,12.09332709,183.31,183.18,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016321753,12.09332709,183.28,183.15,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016322150,154.58,183.3,183.12,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016322348,12.09332709,183.19,183.05,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016322557,12.09332709,183.22,183.08,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016322754,12.09332709,183.25,183.11,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016323157,12.09332709,183.22,183.08,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016323658,12.09332709,183.22,183.11,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016324058,12.09332709,183.22,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755016324352,12.09332709,183.22,183.08,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016324558,12.09332709,183.22,183.06,12.09332709]
["bitfinex-derivatives","SOLF0:USTF0",1755016324753,24.58919512,183.21,183.1,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755016325058,19.13139512,183.21,183.05,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016325456,366.5,183.27,183.11,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016325651,385.63139512,183.27,183.11,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016326345,385.63139512,183.27,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755016326549,385.63139512,183.27,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016326550,19.13139512,183.24,183.08,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016326845,19.13139512,183.17,182.95,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755016327049,19.13139512,183.17,183.01,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016327248,19.13139512,183.2,183.04,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016327449,19.13139512,183.26,183.1,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016327961,366.5,183.27,183.13,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016328153,19.13139512,183.32,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016328354,19.13139512,183.35,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016328660,19.13139512,183.35,183.27,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755016328661,24.58499512,183.35,183.27,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755016328851,24.58499512,183.35,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016329051,19.13139512,183.35,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016329854,19.13139512,183.44,183.28,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016330053,19.13139512,183.41,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016330653,19.13139512,183.44,183.31,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016330854,366.7,183.46,183.31,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016331055,366.7,183.46,183.34,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016331250,366.7,183.46,183.31,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016331455,19.13139512,183.41,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016331755,19.13139512,183.38,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016332860,19.13139512,183.35,183.21,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755016333361,19.13139512,183.41,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016334161,19.13139512,183.38,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016334464,19.13139512,183.35,183.21,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755016335060,5.4542,183.33,183.26,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755016335260,5.4542,183.33,183.21,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755016335665,19.13139512,183.35,183.21,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755016336462,19.13139512,183.32,183.21,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755016336660,5.4563,183.26,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016336858,19.13139512,183.32,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016337364,5.4557,183.28,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016337557,19.13139512,183.32,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016337753,5.4566,183.25,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755016338157,19.13139512,183.32,183.16,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016339167,19.13139512,183.35,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016339558,366.64,183.44,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016339559,19.13139512,183.38,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016340959,154.6,183.43,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016340960,19.13139512,183.35,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016341464,19.13139512,183.38,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016342467,19.13139512,183.41,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016342868,5.4524,183.39,183.33,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755016343069,521.12,183.44,183.31,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016343672,19.13139512,183.42,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016344067,19.13139512,183.42,183.28,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016344371,19.13139512,183.39,183.25,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016344574,19.13139512,183.36,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016344867,19.13139512,183.36,183.19,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016345366,19.13139512,183.39,183.22,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016345569,19.13139512,183.39,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755016345764,4.53725963,183.5,183.32,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016346073,4.53725963,183.5,183.24,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1755016346074,19.13139512,183.5,183.27,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016346270,19.13139512,183.5,183.33,19.13139512]
["bitfinex-derivatives","SOLF0:USTF0",1755016346666,154.58,183.55,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016346667,12.06586653,183.43,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016347470,12.06586653,183.44,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016347665,12.06586653,183.44,183.34,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755016348067,12.06586653,183.44,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016348768,5.4518,183.41,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016348968,12.06586653,183.44,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016349169,12.06586653,183.44,183.24,532.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755016349170,12.06586653,183.47,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016349672,10.8964,183.54,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016349872,12.06586653,183.51,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016350573,366.62,183.59,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016350771,5.45,183.47,183.39,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016350970,12.06586653,183.53,183.39,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016351476,12.06586653,183.53,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755016351477,5.4502,183.47,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755016351670,12.06586653,183.53,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755016352067,12.06586653,183.53,183.39,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016352273,12.06586653,183.5,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016352672,5.4507,183.45,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755016352874,12.06586653,183.5,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016353075,5.4515,183.43,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755016353276,12.06586653,183.5,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016353479,12.06586653,183.47,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016354179,16.60312616,183.56,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016354180,12.06586653,183.44,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016354478,12.06586653,183.48,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016354668,12.06586653,183.48,183.35,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755016354869,12.06586653,183.45,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016355076,12.06586653,183.48,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016355275,5.4517,183.42,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755016355475,12.06586653,183.48,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016356481,5.4523,183.4,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016356680,5.4523,183.4,183.25,377.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755016356681,12.06586653,183.48,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016356876,12.06586653,183.49,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016357074,12.06586653,183.46,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016357576,12.06586653,183.46,183.32,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016358283,5.4523,183.4,183.35,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755016358583,5.4523,183.4,183.25,366.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016358584,12.06586653,183.52,183.38,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016359177,12.06586653,183.52,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755016359381,12.06586653,183.52,183.38,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016359788,5.4503,183.46,183.42,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755016360174,12.06586653,183.52,183.38,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016360374,5.4504,183.46,183.41,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755016360574,12.06586653,183.49,183.36,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016360776,12.06586653,183.49,183.29,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755016360777,12.06586653,183.46,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016360978,5.452,183.41,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016361179,12.06586653,183.46,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016361574,12.06586653,183.46,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755016361778,12.06586653,183.46,183.33,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016361978,5.4518,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755016362569,3.0,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016362975,12.06586653,183.46,183.29,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755016362976,3.0,183.46,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016363176,3.0,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016363373,3.0,183.57,183.44,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016363574,5.4493,183.5,183.44,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016363781,12.06586653,183.58,183.44,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016363782,3.0,183.52,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016364081,5.4491,183.5,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016364381,3.0,183.52,183.36,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755016364579,3.0,183.52,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016364772,3.0,183.54,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016364977,3.0,183.54,183.44,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016365178,5.4489,183.51,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016365482,5.4489,183.51,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016365681,5.4489,183.51,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016365983,5.4486,183.52,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016366179,5.4486,183.52,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755016366379,8.4486,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016366573,3.0,183.52,183.44,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016366774,3.0,183.55,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016367087,3.16,183.57,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016367280,3.16,183.57,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755016367481,3.16,183.57,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016367983,3.16,183.57,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016368481,5.448,183.54,183.47,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016368778,3.16,183.57,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016368984,3.16,183.57,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755016369187,3.16,183.57,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016369373,3.16,183.55,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016369581,8.6078,183.55,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016369779,5.4478,183.55,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016370183,5.4479,183.54,183.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016371783,5.4482,183.53,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016371985,12.06586653,183.62,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755016372182,5.4478,183.55,183.51,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755016372377,3.16,183.58,183.47,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016372583,3.16,183.58,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016372789,3.16,183.55,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016373783,5.4493,183.5,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755016373980,5.4493,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016374184,3.16,183.53,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016375284,5.4496,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016375486,3.16,183.55,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016376092,12.06586653,183.56,183.41,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016376290,3.16,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016376888,3.16,183.5,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016377090,12.06586653,183.56,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755016377396,3.16,183.52,183.46,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755016377797,3.16,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016378294,12.06586653,183.56,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016378488,5.4495,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016378894,3.16,183.5,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016379090,3.16,183.55,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016379296,3.16,183.55,183.48,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755016379492,3.16,183.5,183.41,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016379700,3.16,183.49,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016380195,3.16,183.5,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016380398,3.16,183.55,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016380800,12.06586653,183.53,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016380999,3.16,183.52,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016381195,3.16,183.52,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016381497,3.16,183.52,183.46,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755016382003,5.4494,183.5,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755016382200,12.06586653,183.58,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016382400,3.16,183.54,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016382598,3.16,183.51,183.37,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016382907,3.16,183.51,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016383696,12.06586653,183.56,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016383904,3.16,183.55,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016384099,3.16,183.5,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016384305,3.16,183.5,183.27,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755016384306,3.16,183.43,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016384601,12.06586653,183.37,183.25,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016384810,3.16,183.36,183.27,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755016385106,3.16,183.39,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016385294,3.16,183.42,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016385798,5.4525,183.39,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016386004,5.4525,183.39,183.34,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755016386305,3.16,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016386499,12.06586653,183.35,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755016386800,12.60586653,183.35,183.22,18.22388612]
["bitfinex-derivatives","SOLF0:USTF0",1755016387007,12.06586653,183.29,183.22,18.22388612]
["bitfinex-derivatives","SOLF0:USTF0",1755016387203,5.4564,183.26,183.22,18.22388612]
["bitfinex-derivatives","SOLF0:USTF0",1755016387402,12.06586653,183.29,183.22,18.22388612]
["bitfinex-derivatives","SOLF0:USTF0",1755016387807,5.4569,183.24,183.14,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016388310,12.06586653,183.26,183.14,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016388511,12.06586653,183.23,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016388699,12.06586653,183.2,183.06,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755016389008,5.4592,183.17,183.06,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755016389207,12.06586653,183.17,183.06,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755016389508,12.06586653,183.17,183.06,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016389912,12.06586653,183.17,183.03,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016390208,12.06586653,183.17,183.02,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755016390404,5.4595,183.16,183.1,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755016390603,12.06586653,183.17,183.1,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755016391105,12.06586653,183.17,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755016391301,371.05492127,183.27,183.06,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016391509,12.06586653,183.23,183.09,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016391704,12.06586653,183.26,183.12,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016392205,12.06586653,183.23,183.12,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016392605,12.06586653,183.23,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755016393110,12.06586653,183.23,183.12,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016393503,12.06586653,183.26,183.15,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016394310,12.06586653,183.29,183.18,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016394615,366.64,183.37,183.21,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016394808,12.06586653,183.35,183.21,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016395004,12.06586653,183.35,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016395210,366.64,183.37,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016395507,5.4536,183.35,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755016396307,5.4533,183.36,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755016396507,12.06586653,183.41,183.27,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016396913,5.4539,183.34,183.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016397118,12.06586653,183.38,183.23,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016397416,12.06586653,183.35,183.23,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016397615,12.06586653,183.43,183.1,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016397819,12.06586653,183.29,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016398011,12.06586653,183.29,183.23,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755016398218,12.06586653,183.29,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016398518,5.4551,183.3,183.19,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016398716,12.06586653,183.32,183.19,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016399017,12.06586653,183.32,183.11,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1755016399018,12.06586653,183.35,183.22,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016399719,5.4544,183.33,183.28,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755016400020,12.06586653,183.35,183.22,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016400207,5.4559,183.28,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755016400410,5.4559,183.28,183.19,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016400411,12.06586653,183.3,183.19,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016400712,12.06586653,183.3,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016401317,5.4563,183.26,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016401715,150.5,183.39,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016401910,12.06586653,183.3,183.16,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016402105,5.4563,183.26,183.16,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016402313,12.06586653,183.3,183.16,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016402820,5.456,183.27,183.16,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016403120,12.06586653,183.3,183.19,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016403307,12.06586653,183.3,183.16,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016404418,12.06586653,183.3,183.1,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016404419,12.06586653,183.27,183.13,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016404720,5.4576,183.22,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755016404919,12.06586653,183.24,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016405219,5.4578,183.21,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755016405418,5.4578,183.21,183.1,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016405621,12.06586653,183.24,183.1,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016405622,12.06586653,183.24,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016405811,12.06586653,183.21,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016406517,12.06586653,183.23,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016406819,12.06586653,183.23,183.05,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016406820,12.06586653,183.25,183.13,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016407206,12.06586653,183.25,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016407617,5.4582,183.2,183.16,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755016407817,12.06586653,183.25,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016408211,5.4578,183.21,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016408510,12.06586653,183.25,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016409714,5.4579,183.21,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016409913,12.06586653,183.25,183.1,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016410810,12.06586653,183.28,183.16,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016411211,5.4569,183.24,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755016412110,5.4572,183.23,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755016412311,5.4572,183.23,183.15,251.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016412513,12.06586653,183.28,183.15,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016412721,378.76586653,183.34,183.21,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016413015,366.7,183.34,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016413612,5.4549,183.31,183.27,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755016413809,12.06586653,183.37,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016414118,5.4542,183.33,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016414519,12.06586653,183.37,183.24,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016414715,5.4538,183.35,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755016414912,71.0,183.34,183.11,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755016415117,12.06586653,183.28,183.14,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016415316,12.06586653,183.28,183.17,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016415518,71.0,183.34,183.17,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016415519,12.06586653,183.31,183.17,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016415819,12.06586653,183.31,183.2,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016416318,12.06586653,183.36,183.23,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016416514,12.06586653,183.42,183.29,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016416719,5.4536,183.35,183.31,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755016417017,12.06586653,183.42,183.29,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016417216,5.4518,183.42,183.32,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016417419,5.4518,183.42,183.24,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016417420,12.06586653,183.46,183.35,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016418417,12.06586653,183.46,183.32,161.78586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016418612,12.06586653,183.46,183.31,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016418816,12.06586653,183.46,183.3,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016418817,12.06586653,183.49,183.37,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016419016,5.4504,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755016419212,12.06586653,183.52,183.37,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016419418,12.06586653,183.53,183.4,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016419923,5.4502,183.47,183.4,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016420119,12.06586653,183.56,183.43,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016420522,12.06586653,183.59,183.46,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016420824,12.06586653,183.62,183.46,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016421025,4.55492127,183.72,183.53,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016421221,12.06586653,183.66,183.5,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016421616,12.06586653,183.63,183.5,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016421819,12.06586653,183.68,183.54,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016422127,5.4462,183.6,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755016422320,12.06586653,183.62,183.48,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016422521,5.4474,183.56,183.48,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016422823,5.4474,183.56,183.3,28.51586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016422824,12.06586653,183.56,183.45,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016423125,9.22254289,183.68,183.4,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016423126,12.06586653,183.53,183.4,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016423322,12.06586653,183.53,183.3,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016423323,12.06586653,183.59,183.46,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016423513,12.06586653,183.62,183.49,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016424219,12.06586653,183.62,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755016424423,4.55492127,183.66,183.43,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016424424,12.06586653,183.65,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016424821,5.4461,183.61,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016425218,4.55492127,183.7,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016425418,12.06586653,183.68,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016426023,5.4458,183.62,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016426426,12.06586653,183.65,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016426625,5.4465,183.59,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755016427221,12.06586653,183.65,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016427421,12.06586653,183.68,183.52,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016427626,12.06586653,183.68,183.45,533.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016427627,12.06586653,183.68,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016428133,12.06586653,183.68,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755016428430,12.06586653,183.68,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016428622,12.06586653,183.68,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755016428824,12.06586653,183.68,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016429427,12.06586653,183.68,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755016430725,12.06586653,183.68,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016431128,5.4453,183.63,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016431329,12.06586653,183.68,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755016431534,12.06586653,183.68,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016431939,12.06586653,183.71,183.48,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1755016432131,12.06586653,183.71,183.57,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016432326,16.3239,183.77,183.54,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016432327,12.06586653,183.68,183.54,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016432925,12.06586653,183.68,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755016432926,5.4458,183.62,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755016433133,12.06586653,183.68,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755016433335,17.27194806,183.77,183.57,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016433531,17.27194806,183.77,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016433532,12.06586653,183.7,183.55,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016433727,12.06586653,183.7,183.58,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016433933,5.4444,183.66,183.58,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016434132,12.06586653,183.7,183.58,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016435037,12.06586653,183.67,183.54,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016435533,12.06586653,183.72,183.57,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016435925,12.06586653,183.72,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755016436332,12.06586653,183.72,183.57,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016436535,12.06586653,183.72,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755016436733,12.06586653,183.72,183.57,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016437136,12.06586653,183.66,183.53,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016437733,10.8843,183.74,183.56,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016437937,12.06586653,183.69,183.56,12.06586653]
["bitfinex-derivatives","SOLF0:USTF0",1755016438643,7.30867978,183.69,183.58,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016439934,7.30867978,183.72,183.61,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016440538,366.42,183.79,183.61,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016440744,7.30867978,183.74,183.61,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016441642,5.4434,183.7,183.61,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016441843,7.30867978,183.71,183.59,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016442343,7.30867978,183.81,183.7,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016442535,16.33013475,183.84,183.76,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016442741,21.76943475,183.84,183.76,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016442940,21.76943475,183.84,183.7,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016442941,16.33013475,183.84,183.77,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016443349,16.33013475,183.84,183.76,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016444152,16.33013475,183.84,183.79,7.30867978]
["bitfinex-derivatives","SOLF0:USTF0",1755016444639,16.33013475,183.84,183.77,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016444841,16.33013475,183.84,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755016445045,16.33013475,183.84,183.77,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016445444,16.33013475,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755016446139,7.74133475,183.84,183.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755016446353,7.74133475,183.84,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016446646,7.74133475,183.84,183.59,1601.96478189]
["bitfinex-derivatives","SOLF0:USTF0",1755016446647,12.00400965,183.83,183.72,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016446943,7.74133475,183.84,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016447144,7.74133475,183.84,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016447553,5.4395,183.83,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016447854,7.74133475,183.84,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016448045,7.74133475,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755016448645,7.74133475,183.84,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755016448851,7.74133475,183.84,183.73,365.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016449053,5.4395,183.83,183.73,365.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016449253,3.03,183.81,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016449645,5.4402,183.8,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016449848,3.03,183.81,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016450153,3.03,183.78,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016450351,3.03,183.78,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755016450754,3.03,183.78,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016451351,3.03,183.76,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016451652,3.03,183.83,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016451842,3.03,183.83,183.72,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016451843,3.03,183.83,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016453048,3.03,183.83,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755016453254,7.74133475,183.84,183.69,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016453255,7.74133475,183.84,183.81,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016453557,3.475e-05,183.84,183.83,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755016453745,3.475e-05,183.84,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755016453950,3.475e-05,183.84,183.83,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755016454349,25.70998137,183.99,183.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016454657,3.03,183.93,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016454854,3.03,183.93,183.9,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755016455156,3.03,183.95,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016455353,3.03,183.95,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755016455656,3.03,183.95,183.81,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016455657,12.00400965,183.93,183.81,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016455857,12.00400965,183.93,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016456057,5.4369,183.92,183.81,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016456259,12.00400965,183.93,183.81,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016456557,12.00400965,183.9,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016456758,12.00400965,183.9,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016457153,12.00400965,183.9,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016457659,5.4388,183.85,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016457850,12.00400965,183.9,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016458057,12.00400965,183.87,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016458256,12.00400965,183.84,183.74,0.19127]
["bitfinex-derivatives","SOLF0:USTF0",1755016459259,12.00400965,183.84,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755016460056,12.00400965,183.81,183.74,0.19127]
["bitfinex-derivatives","SOLF0:USTF0",1755016461972,5.4417,183.75,183.74,0.19127]
["bitfinex-derivatives","SOLF0:USTF0",1755016464466,17.44570965,183.75,183.74,0.19127]
["bitfinex-derivatives","SOLF0:USTF0",1755016464774,17.98570965,183.75,183.74,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755016465867,12.54400965,183.75,183.59,16.84548189]
["bitfinex-derivatives","SOLF0:USTF0",1755016466070,12.00400965,183.7,183.59,16.84548189]
["bitfinex-derivatives","SOLF0:USTF0",1755016466273,5.4448,183.65,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755016466669,12.00400965,183.7,183.59,16.84548189]
["bitfinex-derivatives","SOLF0:USTF0",1755016467362,6.14836192,183.86,183.59,16.84548189]
["bitfinex-derivatives","SOLF0:USTF0",1755016467363,4.44252879,183.88,183.68,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016467568,12.00400965,183.82,183.68,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016467971,12.00400965,183.82,183.69,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016468164,10.8757,183.89,183.66,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016468165,12.00400965,183.79,183.66,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016468367,5.4417,183.76,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755016468671,10.8757,183.89,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016468875,12.00400965,183.84,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016469069,5.4405,183.79,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755016469269,12.00400965,183.84,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016469672,5.4403,183.8,183.7,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016470375,5.4403,183.8,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755016470976,5.4406,183.79,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755016471679,12.00400965,183.75,183.62,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016471874,12.00400965,183.72,183.59,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016473872,5.4441,183.68,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755016474079,12.00400965,183.72,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755016474271,12.00400965,183.72,183.59,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016474472,5.4446,183.66,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755016474974,12.00400965,183.72,183.57,182.25304473]
["bitfinex-derivatives","SOLF0:USTF0",1755016475770,12.00400965,183.72,183.57,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016475973,12.00400965,183.72,183.52,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016475974,12.00400965,183.75,183.6,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016476175,5.4431,183.71,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755016476377,5.4431,183.71,183.63,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016476772,377.82400965,183.78,183.66,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016476980,365.82,183.78,183.66,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016477182,365.82,183.78,183.56,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016477183,12.00400965,183.81,183.69,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016477477,12.00400965,183.75,183.62,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016477679,15.39319291,183.84,183.65,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016477878,12.00400965,183.84,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016478080,365.86,183.88,183.74,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016478081,12.00400965,183.87,183.74,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016478392,12.00400965,183.84,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016478978,5.44,183.81,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755016479270,12.00400965,183.84,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016479683,12.00400965,183.89,183.74,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016479984,159.8912,183.96,183.74,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755016479985,5.4403,183.8,183.74,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755016480275,12.00400965,183.83,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016480480,5.4407,183.79,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755016480871,12.00400965,183.83,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016481071,5.441,183.78,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755016481278,12.00400965,183.83,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755016481479,12.00400965,183.83,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016481480,12.00400965,183.83,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755016481782,12.00400965,183.83,183.68,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016482183,5.4411,183.78,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755016482384,12.00400965,183.83,183.71,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016482788,5.4407,183.79,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755016483086,12.00400965,183.8,183.66,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016484184,12.00400965,183.89,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016484389,5.4393,183.84,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755016484686,12.00400965,183.89,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016485380,12.00400965,183.86,183.72,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016485776,5.4414,183.76,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755016486182,10.8732,183.93,183.73,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016486183,12.00400965,183.86,183.73,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016486383,12.00400965,183.89,183.76,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016487083,12.00400965,183.89,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755016487283,12.00400965,183.89,183.76,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016487484,12.00400965,183.92,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016487788,5.4381,183.88,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755016487982,12.00400965,183.92,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016488183,5.4378,183.89,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755016488375,5.4378,183.89,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016488579,12.00400965,183.92,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016489183,5.4376,183.89,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016489886,5.4379,183.88,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016490179,12.00400965,183.92,183.79,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016490180,12.00400965,183.92,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755016490379,5.4388,183.85,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016490789,12.00400965,183.91,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016491284,365.82,183.98,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016491285,370.34694929,183.98,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016491481,370.34694929,183.98,183.69,22.89090965]
["bitfinex-derivatives","SOLF0:USTF0",1755016491482,5.4387,183.86,183.78,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016492691,5.4382,183.87,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755016493282,12.00400965,183.91,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755016493779,5.4387,183.86,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755016494284,12.00400965,183.91,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755016494591,12.00400965,183.88,183.75,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016494893,5.4391,183.84,183.74,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016495281,12.00400965,183.88,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755016495482,3.17,183.87,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016495882,5.4397,183.82,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016496084,3.17,183.84,183.74,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016496387,5.4393,183.83,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755016496586,5.4393,183.83,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016496587,3.17,183.84,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016496790,12.00400965,183.88,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016496791,3.17,183.87,183.77,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016496987,5.439,183.85,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016497188,3.17,183.87,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016497383,15.17400965,183.87,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016497583,3.17,183.86,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755016497993,5.4397,183.82,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016498488,8.6098,183.82,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016498686,3.17,183.81,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016498883,3.17,183.83,183.68,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016499083,3.17,183.8,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016499289,3.17,183.77,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016499686,3.17,183.8,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755016499987,3.17,183.8,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016500294,15.17400965,183.8,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016500494,3.17,183.79,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016500888,3.17,183.76,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016501290,15.17400965,183.76,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016501592,3.17,183.75,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016501791,5.4423,183.73,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016501998,3.17,183.75,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016502489,3.17,183.72,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016503392,3.17,183.72,183.64,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016503393,3.17,183.72,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755016503591,3.17,183.72,183.63,176.40645725]
["bitfinex-derivatives","SOLF0:USTF0",1755016504094,3.17,183.66,183.63,176.40645725]
["bitfinex-derivatives","SOLF0:USTF0",1755016504795,3.17,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016505097,3.17,183.75,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016505895,5.4431,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016506101,3.14,183.75,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016506596,12.00400965,183.73,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016506796,3.14,183.69,183.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016507204,3.14,183.67,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016507588,5.4424,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755016507793,3.14,183.72,183.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016507992,3.14,183.76,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016508194,5.4424,183.73,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755016508393,5.4424,183.73,183.59,254.15063999]
["bitfinex-derivatives","SOLF0:USTF0",1755016508394,3.14,183.75,183.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016508901,3.14,183.7,183.67,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755016509090,3.14,183.74,183.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016509289,3.14,183.74,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755016509496,3.14,183.74,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016509697,3.14,183.79,183.68,12.00400965]
["bitfinex-derivatives","SOLF0:USTF0",1755016509897,3.14,183.79,183.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016510298,3.14,183.79,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755016511099,12.00400965,183.8,183.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016511100,3.14,183.72,183.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016511501,3.14,183.71,183.67,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1755016511697,3.14,183.71,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755016511904,3.14,183.76,183.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016512100,3.14,183.7,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016512494,5.4449,183.65,183.6,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1755016512700,3.14,183.67,183.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016512995,3.14,183.75,183.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016513197,3.14,183.75,183.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016513505,5.4419,183.75,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755016513708,3.14,183.74,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016514303,3.14,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755016514304,3.14,183.71,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016514510,3.14,183.65,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016514702,3.14,183.69,183.59,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016514907,3.14,183.69,183.51,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016514908,3.14,183.72,183.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016515106,12.03520523,183.8,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755016515307,12.03520523,183.8,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016515308,3.14,183.74,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016515507,12.03520523,183.8,183.65,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016515808,3.14,183.73,183.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016516006,12.03520523,183.8,183.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016516213,4.52694929,183.83,183.71,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016516214,8.5812,183.77,183.71,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016516405,3.14,183.84,183.74,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016516712,3.14,183.84,183.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016517300,3.14,183.83,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755016517500,3.14,183.83,183.8,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755016517700,3.14,183.9,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016517903,12.03520523,183.91,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016517904,8.579,183.85,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016518104,12.03520523,183.91,183.8,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016518306,3.14,183.9,183.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016518508,3.14,183.96,183.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016519413,3.14,183.96,183.86,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016519414,3.14,183.98,183.92,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016519714,3.14,183.98,183.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016520011,19.14087172,183.99,183.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016520012,3.14,183.97,183.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016520409,3.14,183.97,183.94,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755016520711,13.70597172,183.99,183.92,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016520916,13.70597172,183.99,183.98,20.66010523]
["bitfinex-derivatives","SOLF0:USTF0",1755016521310,13.70597172,183.99,183.98,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755016521613,13.70597172,183.99,183.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755016521813,13.70597172,183.99,183.95,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016522007,8.47597172,183.99,183.98,14.02520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016522604,500.0,184.0,183.98,12.57520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016522810,3.14,184.17,183.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016523103,3.14,184.17,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755016523515,3.24,184.16,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016523911,3.14,184.16,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016524107,3.24,184.15,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016524306,3.14,184.14,184.0,535.24343767]
["bitfinex-derivatives","SOLF0:USTF0",1755016524511,10.64601507,184.14,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016524705,3.24,184.13,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016525014,3.14,184.11,184.0,169.62343767]
["bitfinex-derivatives","SOLF0:USTF0",1755016525215,12.03520523,184.15,184.0,181.6586429]
["bitfinex-derivatives","SOLF0:USTF0",1755016525216,3.14,184.09,184.0,181.6586429]
["bitfinex-derivatives","SOLF0:USTF0",1755016525612,3.14,184.15,184.06,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016525809,3.24,184.14,184.06,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016526309,3.24,184.13,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016526515,10.64601507,184.18,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016526715,7.50601507,184.18,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016526908,3.14,184.21,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527110,3.14,184.19,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527304,10.8454,184.4,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527305,7.50601507,184.21,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527507,4.52694929,184.35,184.08,377.33520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527508,7.50601507,184.24,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016527907,3.24,184.23,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016528113,3.24,184.23,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755016528309,3.14,184.25,184.21,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016528616,3.24,184.25,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016528815,3.14,184.28,184.21,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016529011,3.24,184.27,184.21,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016529415,3.14,184.33,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016529616,3.14,184.28,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016529817,3.14,184.26,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016530210,10.74601507,184.25,184.16,161.55520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016530409,3.14,184.28,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016530611,12.03520523,184.3,184.08,365.3]
["bitfinex-derivatives","SOLF0:USTF0",1755016530918,7.50601507,184.17,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016531217,16.35,184.44,184.08,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1755016531218,3.14,184.31,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016531425,10.64601507,184.33,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016531613,7.50601507,184.31,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016531818,3.14,184.31,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016532019,3.24,184.3,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016532215,6.38,184.3,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016532812,3.14,184.27,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016533016,3.14,184.27,184.22,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1755016533017,3.14,184.28,184.22,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1755016533217,12.03520523,184.47,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016533218,3.14,184.34,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016533517,10.8408,184.48,184.22,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1755016533518,3.14,184.41,184.3,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016533919,3.14,184.34,184.3,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016534218,3.24,184.43,184.3,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016534421,3.14,184.41,184.29,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016534724,3.14,184.37,184.25,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755016534919,3.14,184.34,184.24,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016535228,3.14,184.34,184.26,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016535426,12.03520523,184.29,184.15,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016535618,3.15,184.27,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016535827,3.15,184.27,184.15,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016536118,3.15,184.21,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016536327,3.15,184.34,184.18,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016536520,3.15,184.34,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016536725,3.15,184.28,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016537024,3.15,184.31,184.16,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016537220,3.15,184.28,184.16,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016537422,3.15,184.25,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016537624,3.15,184.25,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016537922,3.15,184.23,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016538322,3.15,184.21,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016538526,3.15,184.21,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016538823,3.15,184.17,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016539214,3.15,184.15,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016539414,3.15,184.14,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016539821,7.50601507,184.13,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540023,3.15,184.18,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540224,3.24,184.17,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540525,3.15,184.22,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540722,12.03520523,184.29,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540723,3.15,184.21,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016540919,3.24,184.28,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016541119,3.15,184.23,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016541316,3.15,184.23,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755016541820,3.15,184.26,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755016542225,6.39,184.26,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755016542425,3.24,184.26,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755016542626,3.15,184.26,184.25,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755016542927,3.15,184.26,184.17,162.75520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016543222,12.03520523,184.33,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755016543428,3.15,184.24,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755016544016,3.15,184.32,184.17,162.75520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016544423,3.15,184.32,184.2,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016544921,3.15,184.32,184.23,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016545323,12.03520523,184.3,184.11,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755016545624,515.3,184.42,184.1,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016545625,3.15,184.22,184.1,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016545822,3.15,184.22,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016546023,3.15,184.22,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016546218,3.15,184.22,184.04,375.726]
["bitfinex-derivatives","SOLF0:USTF0",1755016546219,3.15,184.22,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016546424,3.15,184.2,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016546627,3.15,184.2,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755016546930,3.15,184.37,184.19,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016547231,12.03520523,184.29,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016547422,5.4272,184.25,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016547625,3.15,184.28,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016548020,3.15,184.28,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016548528,3.15,184.28,184.19,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016548717,3.15,184.28,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755016549122,3.15,184.28,184.14,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016549829,3.15,184.28,184.17,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755016550021,12.03520523,184.26,184.14,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016550222,3.15,184.25,184.14,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016550424,3.15,184.25,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755016550628,3.15,184.28,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016551130,3.15,184.28,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016551427,3.15,184.37,184.27,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016551729,5.4245,184.34,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755016551935,3.15,184.32,184.27,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016552127,3.15,184.31,184.27,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016552328,3.15,184.31,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755016552526,3.15,184.31,184.27,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016552935,3.15,184.39,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016553437,5.4252,184.31,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016553638,3.15,184.3,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016553833,3.15,184.39,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016554134,5.4254,184.31,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016554334,12.03520523,184.4,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016554335,3.15,184.29,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016554533,3.15,184.29,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016554832,12.03520523,184.4,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016555039,3.15,184.28,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016555339,12.03520523,184.47,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016555340,3.15,184.3,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016556037,3.15,184.38,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755016556335,10.8438,184.43,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755016556336,5.4275,184.24,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755016556535,5.4275,184.24,184.17,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755016556536,3.15,184.22,184.17,376.87520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016557939,3.15,184.29,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755016558142,3.15,184.29,184.17,376.87520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016558335,3.15,184.26,184.13,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016558532,3.15,184.21,184.15,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016560236,3.15,184.21,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016560440,3.15,184.19,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016561540,3.15,184.23,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016561744,3.15,184.23,184.11,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016561745,3.15,184.33,184.2,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016561948,3.15,184.33,184.26,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016562145,5.4251,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016562347,3.15,184.29,184.21,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016562545,3.15,184.35,184.24,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016562745,3.15,184.35,184.21,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016563145,3.15,184.35,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755016563146,5.4254,184.31,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755016563446,12.03520523,184.36,184.18,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755016563447,3.15,184.3,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016563753,3.15,184.3,184.18,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755016563754,3.15,184.23,184.19,17.46370523]
["bitfinex-derivatives","SOLF0:USTF0",1755016563951,3.15,184.23,184.19,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016564145,12.03520523,184.33,184.19,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016564345,12.03520523,184.33,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755016564346,5.4263,184.28,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755016564649,3.15,184.25,184.19,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016564950,3.15,184.25,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016565350,3.15,184.25,184.06,375.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755016565351,3.15,184.23,184.15,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016565548,3.15,184.33,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016565744,5.4264,184.27,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016565949,12.03520523,184.35,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016565950,3.12,184.28,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016566148,3.12,184.28,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016566546,3.12,184.25,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016566748,3.12,184.19,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016566951,8.5489,184.19,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755016567146,3.12,184.19,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016567452,3.12,184.19,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755016567652,3.12,184.24,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016567955,3.12,184.21,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016568449,3.12,184.15,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755016568860,12.03520523,184.22,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016569154,3.12,184.21,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016569355,3.12,184.14,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016570053,3.12,184.14,184.02,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016570261,3.12,184.14,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016570554,3.12,184.11,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016570858,8.5511,184.11,184.05,17.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1755016571060,3.12,184.11,184.02,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016571455,3.12,184.12,184.02,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016572155,3.12,184.12,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016572459,3.12,184.12,184.02,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016572861,3.12,184.1,183.96,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016573054,3.12,184.1,184.06,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016573257,3.12,184.07,184.01,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016573449,3.12,184.1,183.99,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016573655,3.12,184.1,184.01,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016574459,3.12,184.18,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016575262,3.12,184.13,184.02,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016575459,3.12,184.13,183.96,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755016575664,3.12,184.13,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016575965,3.12,184.13,184.04,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016576262,3.12,184.13,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016576463,3.12,184.22,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016576664,3.12,184.2,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016577061,12.03520523,184.21,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016577263,3.12,184.2,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016577862,3.12,184.14,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016578064,3.12,184.14,184.05,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016578266,3.12,184.14,184.08,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016578455,3.12,184.23,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016578955,3.12,184.2,183.98,4.27657219]
["bitfinex-derivatives","SOLF0:USTF0",1755016579161,3.12,184.14,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016579362,3.12,184.14,184.03,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016579556,3.12,184.12,184.06,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016579768,3.12,184.2,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016580161,12.03520523,184.24,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016580363,3.12,184.23,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016580665,3.12,184.16,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016580859,3.12,184.14,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016581065,3.12,184.13,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016581268,3.12,184.13,184.12,17.46590523]
["bitfinex-derivatives","SOLF0:USTF0",1755016581464,3.12,184.13,184.12,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016581661,3.12,184.16,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755016581966,4.41201549,184.31,184.15,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016582161,3.12,184.3,184.2,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016582358,5.4263,184.27,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755016582662,3.12,184.26,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016582964,3.12,184.26,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016583568,3.12,184.22,184.16,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016583970,3.12,184.22,184.16,17.46450523]
["bitfinex-derivatives","SOLF0:USTF0",1755016584269,3.12,184.22,184.13,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016584658,3.12,184.18,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755016584865,3.12,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755016585166,12.03520523,184.25,184.13,17.46560523]
["bitfinex-derivatives","SOLF0:USTF0",1755016585360,12.03520523,184.25,184.09,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755016585361,3.12,184.24,184.11,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016586068,3.12,184.24,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016586266,3.12,184.27,184.2,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016586566,3.12,184.36,184.26,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016586769,3.12,184.36,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016587068,5.4252,184.31,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016587264,3.12,184.28,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016587464,3.12,184.33,184.28,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755016587667,3.12,184.33,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016587869,4.41201549,184.43,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588067,4.41201549,184.43,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588068,3.12,184.42,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588386,4.41201549,184.45,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588387,3.12,184.39,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588669,3.12,184.34,184.28,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016588876,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016589270,3.12,184.32,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016589471,3.12,184.39,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016589776,3.12,184.35,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755016589979,12.03520523,184.4,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016590276,5.4242,184.35,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016590470,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016590977,3.12,184.34,184.21,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016591174,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016591374,8.5445,184.34,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755016591574,8.5445,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016591775,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016592176,3.12,184.34,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016592574,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016592983,8.5445,184.34,184.28,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755016593173,3.12,184.34,184.25,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016593881,3.12,184.34,184.2,514.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016593882,3.12,184.37,184.2,514.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016594073,3.12,184.34,184.22,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016594274,5.4257,184.3,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755016594470,8.5457,184.3,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755016595076,3.12,184.29,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016595275,12.03520523,184.29,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016595477,3.12,184.28,184.17,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016595778,3.06,184.23,184.14,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016597278,3.06,184.22,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016597482,3.06,184.22,184.08,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755016597685,3.06,184.22,184.09,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016598774,12.03520523,184.2,184.08,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755016598975,3.06,184.19,184.08,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755016599171,3.06,184.16,184.06,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016599376,3.06,184.13,184.03,167.56967288]
["bitfinex-derivatives","SOLF0:USTF0",1755016600480,5.4316,184.1,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755016600681,3.06,184.09,184.03,167.56967288]
["bitfinex-derivatives","SOLF0:USTF0",1755016600878,3.06,184.09,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755016601181,3.06,184.08,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016602075,12.03520523,184.11,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016602076,3.06,184.06,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016602483,3.06,184.1,183.99,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1755016603089,5.4327,184.06,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755016603283,3.06,184.05,183.99,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1755016604185,3.06,184.05,183.85,4.27657219]
["bitfinex-derivatives","SOLF0:USTF0",1755016604186,3.06,184.02,183.85,4.27657219]
["bitfinex-derivatives","SOLF0:USTF0",1755016604483,3.06,184.02,183.92,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016605984,12.03520523,183.93,183.73,4.27657219]
["bitfinex-derivatives","SOLF0:USTF0",1755016606188,3.06,183.86,183.73,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016606696,3.06,183.8,183.67,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016606991,3.06,183.77,183.63,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016607186,3.06,183.74,183.56,14.79316839]
["bitfinex-derivatives","SOLF0:USTF0",1755016607386,3.06,183.71,183.59,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016607586,3.06,183.76,183.66,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016607787,3.06,183.82,183.72,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016607993,3.06,183.82,183.75,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016608192,3.06,183.82,183.73,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016608492,3.06,183.82,183.79,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016608689,3.06,183.82,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755016608992,12.03520523,183.97,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016609194,365.22,183.99,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755016609195,12.03520523,183.99,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755016610192,17.46980523,183.99,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755016610696,152.38,184.03,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016610697,12.03520523,183.92,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016610898,3.06,183.88,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016611697,3.06,183.88,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755016611901,3.06,183.94,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016612094,3.06,183.94,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016612300,3.06,183.94,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016612904,12.03520523,183.89,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016613103,3.06,183.88,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016613304,3.06,183.86,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016613698,12.03520523,183.9,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755016613898,168.87,184.04,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016613899,12.03520523,183.87,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016614207,3.06,183.86,183.74,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016614599,3.06,183.86,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016615608,8.4994,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016615899,3.06,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016616105,3.06,183.89,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755016616300,3.06,183.89,183.8,15.00520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016616900,3.06,183.94,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016617301,12.03520523,183.92,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016617513,3.06,183.91,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016617706,3.06,183.88,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016617899,8.4981,183.88,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755016618500,3.06,183.88,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016619602,16.31,184.1,183.73,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755016619603,3.06,183.98,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755016619796,3.06,183.98,183.93,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016620003,3.06,183.98,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016620202,3.06,184.05,183.96,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016620605,3.06,184.01,183.93,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016620806,3.06,184.01,183.93,15.00520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016622206,3.06,184.01,183.86,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016622207,3.06,184.01,183.96,15.00520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016622408,3.06,184.07,183.96,15.00520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016622810,3.06,184.07,183.99,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016623407,8.4922,184.07,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755016623608,3.06,184.07,183.96,15.00520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016624200,3.06,184.08,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755016624605,3.06,184.08,183.96,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016625313,169.37,184.16,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016625314,3.06,184.05,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755016626009,3.22,183.97,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755016626312,3.22,183.96,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755016626499,5.4351,183.98,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755016626702,3.22,183.95,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016627108,27.2125,184.11,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755016627109,3.22,183.97,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755016627303,12.03520523,183.98,183.87,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016627508,3.22,183.97,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016627705,5.4363,183.94,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755016627901,12.03520523,183.98,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016627902,3.22,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016628106,169.33,184.16,183.82,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1755016628107,3.22,184.02,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016628402,3.22,184.0,183.94,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016628603,3.22,184.0,183.94,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016628913,3.22,184.0,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755016629306,3.22,184.03,183.97,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016629816,3.22,184.03,184.0,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016630015,3.22,184.06,184.0,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016630517,3.22,184.05,184.0,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016630707,3.22,184.05,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016630909,3.22,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755016631107,12.03520523,184.08,183.93,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016631316,3.22,184.04,183.93,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016631513,3.22,184.01,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016632211,5.4354,183.97,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016632419,3.22,184.04,183.96,15.09520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016632910,3.22,184.04,183.99,12.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1755016633110,3.22,184.07,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016634206,3.22,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016634409,3.22,184.19,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016634614,3.22,184.18,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016635017,3.22,184.21,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755016635317,3.22,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016636013,5.4285,184.2,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755016636212,3.22,184.21,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755016636816,3.22,184.21,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755016637116,3.22,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016637308,3.22,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016637817,18.91338548,184.26,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016637818,8.6496,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016638118,3.22,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016638310,10.8493,184.33,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016638311,3.22,184.15,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016638514,3.22,184.13,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016638713,5.4317,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016639015,3.22,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016639210,3.22,184.14,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016639413,365.16,184.22,184.09,18.91338548]
["bitfinex-derivatives","SOLF0:USTF0",1755016639622,3.22,184.19,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016639820,3.22,184.19,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016640213,3.22,184.19,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016640519,3.22,184.17,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016641423,5.4301,184.15,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016641718,3.22,184.17,184.09,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755016641921,3.22,184.17,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016642615,8.6499,184.15,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016643416,3.22,184.14,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016645213,3.22,184.13,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016645413,3.22,184.13,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755016645614,8.6502,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016645815,3.22,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016646016,5.4289,184.19,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016646521,8.6489,184.19,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755016646720,8.6489,184.19,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016646911,5.429,184.18,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016647111,3.22,184.19,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016647620,3.22,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755016647820,3.22,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016648122,3.22,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016648511,8.6498,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016649514,5.4293,184.17,184.06,18.91338548]
["bitfinex-derivatives","SOLF0:USTF0",1755016649715,18.91338548,184.34,184.15,18.91338548]
["bitfinex-derivatives","SOLF0:USTF0",1755016649916,3.22,184.33,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755016650116,5.4265,184.27,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755016650418,5.4265,184.27,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016650419,3.22,184.27,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016650820,3.22,184.26,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755016651123,3.22,184.34,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016651326,3.22,184.31,184.15,18.91338548]
["bitfinex-derivatives","SOLF0:USTF0",1755016651622,10.8471,184.37,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016651623,3.22,184.25,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016652420,18.91338548,184.26,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016652718,3.22,184.25,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016652924,3.22,184.25,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755016653521,3.22,184.25,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016653823,3.22,184.22,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016654525,5.4295,184.17,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755016654727,151.72,184.3,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016654728,3.22,184.16,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016654921,3.22,184.2,184.13,15.02527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016655121,5.4287,184.19,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755016655325,3.22,184.17,184.13,15.02527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016655523,5.4274,184.24,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755016655826,5.4274,184.24,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755016655827,3.2,184.23,184.19,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016656016,151.72,184.3,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755016656017,3.2,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755016656225,3.2,184.25,184.19,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016656526,8.6271,184.25,184.19,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016656729,3.2,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016656923,3.2,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016657128,3.2,184.29,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016657330,151.72,184.3,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016657331,3.2,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016658035,3.2,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016658225,3.2,184.18,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016658427,5.4298,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016658730,8.6298,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016659130,8.6298,184.16,184.11,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755016659324,3.2,184.16,184.11,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755016659528,3.2,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755016659726,3.2,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016660123,3.2,184.14,184.11,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755016660528,3.2,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016660933,3.2,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755016661126,3.2,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016661323,3.2,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016662030,3.2,184.17,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755016662533,3.2,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016662534,3.2,184.17,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755016662734,3.2,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016662929,11.96527865,184.26,184.11,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016662930,5.4286,184.2,184.11,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016663236,5.4286,184.2,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755016663635,3.2,184.17,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755016663835,5.4286,184.2,184.03,401.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755016663836,3.2,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016664332,4.48447493,184.28,184.14,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016664333,3.2,184.26,184.14,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016664532,3.2,184.38,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016664732,3.2,184.38,184.29,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016664938,3.2,184.37,184.24,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016665233,5.4253,184.31,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755016665432,3.2,184.3,184.24,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016666042,3.2,184.34,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016666535,3.2,184.34,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016666737,3.2,184.34,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016666934,3.2,184.34,184.21,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016666935,3.2,184.34,184.29,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016667138,3.2,184.32,184.29,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016667330,3.2,184.31,184.29,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016667536,3.2,184.37,184.26,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016667732,3.2,184.37,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755016667929,3.2,184.37,184.26,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016668131,11.96527865,184.35,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016668334,3.2,184.25,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016668739,3.2,184.25,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755016669137,3.2,184.25,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016669340,8.6269,184.25,184.2,5.00600515]
["bitfinex-derivatives","SOLF0:USTF0",1755016669540,3.2,184.25,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016669739,3.2,184.25,184.2,7.92584841]
["bitfinex-derivatives","SOLF0:USTF0",1755016669937,3.2,184.24,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755016670139,3.2,184.24,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016670339,3.2,184.31,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016670541,3.2,184.31,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016670735,3.2,184.31,184.26,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016671039,10.8439,184.42,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016671040,3.2,184.4,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016671436,3.2,184.4,184.29,4.99787728]
["bitfinex-derivatives","SOLF0:USTF0",1755016671641,3.2,184.4,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016671838,3.2,184.4,184.28,4.99752085]
["bitfinex-derivatives","SOLF0:USTF0",1755016672038,5.4242,184.35,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755016672239,3.2,184.34,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755016672640,3.2,184.34,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755016673135,3.2,184.34,184.29,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016673341,3.2,184.4,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016673840,11.96527865,184.35,184.21,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016674045,3.2,184.34,184.22,7.91988848]
["bitfinex-derivatives","SOLF0:USTF0",1755016674244,3.2,184.31,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016674435,3.2,184.24,184.21,5.00695536]
["bitfinex-derivatives","SOLF0:USTF0",1755016674646,11.96527865,184.32,184.18,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016674951,11.96527865,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016675254,3.2,184.29,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016675448,5.4271,184.25,184.19,20.31387865]
["bitfinex-derivatives","SOLF0:USTF0",1755016675754,3.2,184.28,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016675952,11.96527865,184.33,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016675953,5.4267,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016676154,11.96527865,184.33,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016676455,3.2,184.32,184.21,5.0084078]
["bitfinex-derivatives","SOLF0:USTF0",1755016676647,3.2,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016676648,3.2,184.26,184.22,5.0084078]
["bitfinex-derivatives","SOLF0:USTF0",1755016676949,3.2,184.29,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016677147,11.96527865,184.3,184.16,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016677148,3.2,184.24,184.16,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016677356,3.2,184.24,184.17,5.02105697]
["bitfinex-derivatives","SOLF0:USTF0",1755016677553,3.2,184.24,184.18,7.94105697]
["bitfinex-derivatives","SOLF0:USTF0",1755016677747,3.2,184.24,184.19,7.94105697]
["bitfinex-derivatives","SOLF0:USTF0",1755016677950,3.2,184.23,184.2,5.02105697]
["bitfinex-derivatives","SOLF0:USTF0",1755016678145,5.4272,184.24,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016678349,11.96527865,184.3,184.16,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016678350,3.2,184.26,184.2,5.02577104]
["bitfinex-derivatives","SOLF0:USTF0",1755016678549,3.2,184.26,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016678754,3.2,184.26,184.17,5.02698016]
["bitfinex-derivatives","SOLF0:USTF0",1755016678957,3.2,184.26,184.18,5.02698016]
["bitfinex-derivatives","SOLF0:USTF0",1755016679157,8.6283,184.21,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016679352,3.2,184.2,184.17,5.02901464]
["bitfinex-derivatives","SOLF0:USTF0",1755016679553,11.96527865,184.3,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016679853,3.2,184.26,184.15,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016680045,3.2,184.26,184.16,5.03000256]
["bitfinex-derivatives","SOLF0:USTF0",1755016680256,3.2,184.26,184.17,5.03000256]
["bitfinex-derivatives","SOLF0:USTF0",1755016680452,11.96527865,184.24,184.18,5.03000256]
["bitfinex-derivatives","SOLF0:USTF0",1755016680651,10.8504,184.31,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755016680652,3.2,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755016680853,6.14836192,184.3,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016680854,3.2,184.15,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016681046,3.2,184.15,184.07,5.03486702]
["bitfinex-derivatives","SOLF0:USTF0",1755016681246,11.96527865,184.15,184.08,5.03486702]
["bitfinex-derivatives","SOLF0:USTF0",1755016681451,11.96527865,184.15,183.95,370.7734352]
["bitfinex-derivatives","SOLF0:USTF0",1755016681452,3.2,184.14,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016681657,3.2,184.17,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016681859,3.2,184.17,184.07,5.03857399]
["bitfinex-derivatives","SOLF0:USTF0",1755016682059,3.2,184.17,184.08,5.03857399]
["bitfinex-derivatives","SOLF0:USTF0",1755016682259,3.2,184.17,184.09,5.03857399]
["bitfinex-derivatives","SOLF0:USTF0",1755016682553,3.2,184.17,184.08,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016682756,3.2,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755016683060,3.2,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016683259,3.2,184.17,184.1,5.03300957]
["bitfinex-derivatives","SOLF0:USTF0",1755016683456,3.2,184.17,184.11,5.03300957]
["bitfinex-derivatives","SOLF0:USTF0",1755016683761,3.2,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016684056,11.96527865,184.21,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016684057,3.2,184.13,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755016684249,3.2,184.13,184.08,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016684448,5.4307,184.13,184.09,5.03502753]
["bitfinex-derivatives","SOLF0:USTF0",1755016684758,3.2,184.12,184.06,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016684953,3.2,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016685154,3.2,184.12,184.06,14.88527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016685351,3.2,184.12,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016685558,3.2,184.12,184.09,5.03456254]
["bitfinex-derivatives","SOLF0:USTF0",1755016685756,3.2,184.12,184.06,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016685959,3.2,184.12,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016686355,5.4302,184.14,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016686557,8.5102,184.14,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016686856,8.5102,184.14,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755016687060,8.5102,184.14,184.09,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755016687061,3.08,184.13,184.09,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755016687661,3.08,184.13,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016688163,3.08,184.2,184.1,5.03054651]
["bitfinex-derivatives","SOLF0:USTF0",1755016688362,3.08,184.2,184.09,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016688561,3.08,184.2,184.1,5.03033643]
["bitfinex-derivatives","SOLF0:USTF0",1755016688751,3.08,184.15,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016688956,3.08,184.2,184.1,5.0303419]
["bitfinex-derivatives","SOLF0:USTF0",1755016689265,5.4304,184.14,184.08,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755016689451,4.48447493,184.25,184.12,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016689650,3.08,184.21,184.15,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016689857,3.08,184.21,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755016690062,3.08,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016690457,3.08,184.2,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016690760,3.08,184.26,184.18,16.99004362]
["bitfinex-derivatives","SOLF0:USTF0",1755016690956,3.08,184.26,184.19,8.07476497]
["bitfinex-derivatives","SOLF0:USTF0",1755016691160,11.96527865,184.3,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016691161,3.08,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016691462,3.08,184.29,184.21,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016691654,3.08,184.32,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016692060,3.08,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016692359,3.08,184.39,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016692555,5.4236,184.37,184.27,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016692756,3.08,184.37,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016693456,3.08,184.37,184.3,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016693658,3.08,184.37,184.31,8.06205828]
["bitfinex-derivatives","SOLF0:USTF0",1755016693855,3.08,184.37,184.3,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016694061,3.08,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016694261,3.08,184.36,184.3,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016694465,3.08,184.44,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016694660,4.48447493,184.51,184.39,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016694960,3.08,184.46,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016695159,3.08,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016695361,11.96527865,184.55,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755016695564,3.08,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016695959,3.08,184.54,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016696365,5.42,184.49,184.45,4.98950021]
["bitfinex-derivatives","SOLF0:USTF0",1755016696557,11.96527865,184.56,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016696558,11.96527865,184.46,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016696759,3.08,184.38,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016696965,3.08,184.38,184.3,4.99830789]
["bitfinex-derivatives","SOLF0:USTF0",1755016697159,3.08,184.38,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016697462,364.8,184.5,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016697463,3.08,184.45,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016697664,3.08,184.45,184.38,4.99830789]
["bitfinex-derivatives","SOLF0:USTF0",1755016697858,3.08,184.45,184.39,4.99830789]
["bitfinex-derivatives","SOLF0:USTF0",1755016698054,364.8,184.5,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016698055,5.4237,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016698357,3.08,184.36,184.33,4.99427034]
["bitfinex-derivatives","SOLF0:USTF0",1755016698558,3.08,184.41,184.34,4.99427034]
["bitfinex-derivatives","SOLF0:USTF0",1755016698861,3.08,184.41,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016699066,3.08,184.41,184.27,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016699257,162.14527865,184.47,184.28,4.99520052]
["bitfinex-derivatives","SOLF0:USTF0",1755016699258,11.96527865,184.36,184.28,4.99520052]
["bitfinex-derivatives","SOLF0:USTF0",1755016699459,11.96527865,184.36,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016699460,3.08,184.35,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016699863,3.08,184.35,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016700060,3.08,184.4,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016700460,3.08,184.4,184.32,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755016700660,3.08,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016701371,3.08,184.4,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016701761,3.08,184.43,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016702464,3.08,184.43,184.34,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016702657,3.08,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016702863,3.08,184.43,184.37,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755016703062,595.0,184.57,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016703063,15.04527865,184.57,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016703256,3.08,184.56,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016703963,3.08,184.53,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016704568,3.08,184.53,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755016704959,3.08,184.53,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016705164,5.4193,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755016705566,3.08,184.53,184.44,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016705769,5.4192,184.52,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755016705969,3.08,184.53,184.44,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016706271,5.4191,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016706471,3.08,184.53,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016706870,5.4195,184.51,184.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755016707078,8.4995,184.51,184.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755016707265,8.4995,184.51,184.44,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016707266,3.08,184.51,184.44,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016707465,13.70597172,184.62,184.34,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016707466,3.08,184.6,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016707666,3.08,184.58,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016708063,3.08,184.58,184.47,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016708271,3.08,184.55,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016708565,3.08,184.52,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016708771,3.08,184.52,184.42,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016708971,3.08,184.52,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755016709172,3.08,184.52,184.42,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016709478,3.08,184.52,184.34,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016709479,3.08,184.61,184.48,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016709874,3.08,184.61,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016710071,3.08,184.61,184.38,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755016710267,3.08,184.61,184.53,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016710672,3.08,184.61,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016711366,19.12207172,184.62,184.56,17.38287865]
["bitfinex-derivatives","SOLF0:USTF0",1755016711572,13.70597172,184.62,184.56,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016711767,13.70597172,184.62,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755016711970,13.70597172,184.62,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016712175,13.70597172,184.62,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016712176,3.08,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016712364,13.70597172,184.62,184.55,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016712566,3.08,184.61,184.55,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016712765,5.4176,184.57,184.53,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016712974,3.08,184.61,184.5,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016713273,5.4189,184.53,184.48,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016713574,3.08,184.58,184.45,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016713776,5.4188,184.53,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755016714073,3.08,184.53,184.48,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755016714274,13.70597172,184.62,184.45,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016714572,13.70597172,184.62,184.44,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755016714573,3.08,184.61,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016714967,3.08,184.56,184.52,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755016715367,8.4978,184.56,184.52,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755016715570,13.70597172,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016715770,13.70597172,184.62,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016715971,13.70597172,184.62,184.61,17.38157865]
["bitfinex-derivatives","SOLF0:USTF0",1755016716166,13.70597172,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016716471,16.86597172,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016716773,3.16,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016716968,13.70597172,184.62,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016716969,3.16,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016717167,13.70597172,184.62,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016717376,3.16,184.61,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016718169,13.70597172,184.62,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755016718170,5.4171,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755016718370,3.16,184.58,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016718970,8.5775,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016719272,3.16,184.58,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016719667,3.16,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016720971,3.16,184.58,184.46,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016720972,11.96527865,184.58,184.46,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016721169,3.16,184.57,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016721371,5.417,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755016721575,3.16,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016721778,3.16,184.6,184.53,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016722470,3.16,184.58,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016722673,13.70597172,184.62,184.5,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016722874,3.16,184.59,184.47,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016723076,13.70597172,184.62,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016723077,3.16,184.56,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016723479,8.5788,184.53,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755016723674,8.5788,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016723982,3.16,184.53,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755016724480,5.4192,184.52,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755016724682,3.16,184.51,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755016725076,5.4192,184.52,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755016725276,3.16,184.56,184.44,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016725481,3.16,184.56,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016725681,3.16,184.56,184.47,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016725978,5.4185,184.54,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755016726179,3.16,184.56,184.44,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016726378,3.16,184.53,184.41,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016726586,3.16,184.47,184.41,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016726882,3.16,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016727076,3.16,184.47,184.38,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016727077,11.96527865,184.45,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016727274,15.12527865,184.44,184.32,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016727480,3.16,184.43,184.32,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016727681,380.59,184.54,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016727682,3.16,184.52,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016727880,3.16,184.52,184.41,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016728073,1561.1,184.68,184.34,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016728074,11.96527865,184.58,184.44,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016728277,3.16,184.57,184.44,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016728882,3.16,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016729284,3.16,184.53,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755016729585,3.16,184.51,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755016730077,3.16,184.51,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016730285,3.16,184.59,184.46,4.9617657]
["bitfinex-derivatives","SOLF0:USTF0",1755016730583,3.16,184.59,184.44,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016730584,3.16,184.56,184.44,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016731279,3.16,184.61,184.42,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755016731475,3.16,184.6,184.49,17.38487865]
["bitfinex-derivatives","SOLF0:USTF0",1755016731674,3.16,184.6,184.5,4.97190088]
["bitfinex-derivatives","SOLF0:USTF0",1755016731877,3.16,184.6,184.46,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016732078,3.16,184.6,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755016732279,11.96527865,184.61,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755016732280,3.16,184.53,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755016732483,3.16,184.53,184.51,4.97394513]
["bitfinex-derivatives","SOLF0:USTF0",1755016732679,5.4178,184.56,184.49,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016732875,5.4178,184.56,184.52,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016732876,3.16,184.56,184.52,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016733080,3.16,184.61,184.53,7.91110229]
["bitfinex-derivatives","SOLF0:USTF0",1755016733387,3.16,184.57,184.54,10.38950229]
["bitfinex-derivatives","SOLF0:USTF0",1755016733684,3.16,184.56,184.55,4.97110229]
["bitfinex-derivatives","SOLF0:USTF0",1755016733877,3.16,184.61,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016734078,3.16,184.61,184.52,4.97959057]
["bitfinex-derivatives","SOLF0:USTF0",1755016734283,3.16,184.61,184.53,4.97959057]
["bitfinex-derivatives","SOLF0:USTF0",1755016734485,3.16,184.57,184.54,4.97959057]
["bitfinex-derivatives","SOLF0:USTF0",1755016734688,3.16,184.57,184.45,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016734882,5.4171,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755016735077,5.4171,184.59,184.55,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016735281,3.16,184.58,184.56,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016735479,11.96527865,184.66,184.57,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016735679,3.16,184.61,184.58,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016735881,3.16,184.61,184.59,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016736082,3.16,184.61,184.6,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016736280,8.5765,184.61,184.6,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016736480,11.96527865,184.69,184.6,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016736677,11.96527865,184.69,184.61,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016736888,16.86597172,184.62,184.61,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016737183,13.70597172,184.62,184.61,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016737683,16.86597172,184.62,184.61,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016738391,22.28197172,184.62,184.61,4.98917406]
["bitfinex-derivatives","SOLF0:USTF0",1755016739384,13.70597172,184.62,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016739582,13.70597172,184.62,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016740685,13.70597172,184.62,184.61,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755016740882,13.70597172,184.62,184.58,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016741086,13.70597172,184.62,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016741287,13.70597172,184.62,184.58,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016741584,16.86597172,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016741789,16.86597172,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016742194,3.16,184.61,184.53,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016742490,3.16,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016742889,3.16,184.61,184.54,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755016743294,3.16,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016743484,3.16,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016743687,13.70597172,184.62,184.48,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755016743688,3.16,184.61,184.48,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755016743884,5.4186,184.54,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755016744085,13.70597172,184.62,184.47,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016744284,13.70597172,184.62,184.39,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755016744285,3.16,184.61,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016744487,3.16,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016744693,3.16,184.61,184.5,14.90527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016745088,3.16,184.61,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755016745389,3.16,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016745587,5.4188,184.53,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755016745788,2.99,184.52,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016745985,2.99,184.52,184.43,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016746288,2.99,184.52,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016746685,2.99,184.52,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016747194,2.99,184.52,184.39,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755016747195,2.99,184.52,184.44,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016747391,24.53827172,184.62,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016747392,2.99,184.55,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016747590,2.99,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016747790,2.99,184.51,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016748092,18.21228499,184.62,184.39,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1755016748093,2.99,184.59,184.5,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016748297,2.99,184.59,184.5,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016748500,2.99,184.59,184.5,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016748792,2.99,184.55,184.5,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016748997,2.99,184.61,184.5,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016749293,5.4173,184.58,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755016749491,2.99,184.57,184.5,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016749990,2.99,184.56,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755016750190,13.70597172,184.62,184.5,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016750392,2.99,184.58,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016750689,2.99,184.57,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016750890,2.99,184.61,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016751090,2.99,184.61,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755016751994,2.99,184.61,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016752396,13.70597172,184.62,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016752592,2.99,184.61,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755016752788,2.99,184.59,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755016753192,13.70597172,184.62,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016753394,2.99,184.58,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016753690,13.70597172,184.62,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016753890,2.99,184.57,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016754496,2.99,184.61,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755016754694,2.99,184.61,184.57,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016755100,2.99,184.6,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016755295,16.69597172,184.62,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016755798,13.70597172,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016755996,13.70597172,184.62,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016756190,13.70597172,184.62,184.61,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755016757094,13.70597172,184.62,184.6,17.38177865]
["bitfinex-derivatives","SOLF0:USTF0",1755016757294,13.70597172,184.62,184.6,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016757697,13.70597172,184.62,184.5,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1755016757698,2.99,184.6,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016758099,2.99,184.61,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016758291,2.99,184.61,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016758497,2.99,184.61,184.57,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016759303,2.99,184.61,184.58,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755016759499,13.70597172,184.62,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016759696,2.99,184.61,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016759898,2.99,184.59,184.54,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016760097,2.99,184.58,184.54,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016760302,2.99,184.58,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755016760505,2.99,184.57,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755016760802,2.99,184.57,184.54,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016761004,8.4068,184.6,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755016761205,5.4164,184.61,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755016761402,13.70597172,184.62,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016761600,22.11207172,184.62,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016762001,2.99,184.61,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016762800,2.99,184.6,184.53,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016763007,2.99,184.6,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016763407,5.4187,184.53,184.49,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016763706,2.99,184.52,184.49,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016764000,5.4191,184.52,184.49,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016764208,2.99,184.51,184.49,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016764401,11.96527865,184.6,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755016764402,5.4191,184.52,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755016764600,2.99,184.58,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755016764910,2.99,184.58,184.49,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016765208,2.99,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755016765510,2.99,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016765809,16.69597172,184.62,184.55,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016767195,2.99,184.61,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755016767394,2.99,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016767594,16.69597172,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016768301,13.70597172,184.62,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016768908,13.70597172,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016769107,16.69597172,184.62,184.55,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016769308,13.70597172,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016769507,2.99,184.7,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016770307,8.4039,184.7,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016770606,2.99,184.7,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016770909,2.99,184.69,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016771104,2.99,184.69,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016771300,2.99,184.69,184.55,161.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755016771301,2.99,184.73,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755016771610,11.96527865,184.78,184.66,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016771611,2.99,184.72,184.66,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016772200,2.99,184.8,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016772402,2.99,184.8,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755016772606,2.99,184.8,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016773112,2.99,184.8,184.72,15.00527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016773308,2.99,184.8,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016773505,5.4114,184.78,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755016773702,2.99,184.77,184.6,165.74379881]
["bitfinex-derivatives","SOLF0:USTF0",1755016774004,2.99,184.76,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016774208,2.99,184.77,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016775210,2.99,184.76,184.72,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755016775412,2.99,184.77,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016775813,8.6322,184.75,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755016776011,8.6322,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016776210,3.22,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016776513,3.22,184.77,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016777102,3.22,184.77,184.73,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755016777309,3.22,184.76,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016777509,3.22,184.77,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016777812,11.96527865,184.78,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016777813,3.22,184.76,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016778202,5.4125,184.75,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755016778408,5.4125,184.75,184.65,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016778409,8.6325,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016778609,3.22,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016779412,3.22,184.76,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016779816,3.22,184.75,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016780117,8.6323,184.75,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016780316,11.96527865,184.78,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016780614,11.96527865,184.65,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016780820,3.22,184.63,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016781111,11.96527865,184.73,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755016781112,17.38137865,184.62,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755016781307,3.22,184.61,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755016781617,3.22,184.64,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755016781814,3.22,184.64,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016782019,3.22,184.58,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016782219,3.22,184.57,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016783311,11.96527865,184.56,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016783723,3.22,184.54,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755016783919,3.22,184.55,184.43,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016784125,3.22,184.55,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016784325,3.22,184.52,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755016784526,3.22,184.54,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016785031,3.22,184.56,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016785424,11.96527865,184.59,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016785425,5.4175,184.58,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016785627,3.22,184.55,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016785932,3.22,184.57,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755016786130,3.22,184.56,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016786335,3.22,184.56,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016786531,3.22,184.58,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016786729,10.8283,184.69,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016786933,11.96527865,184.59,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755016787129,15.18527865,184.56,184.38,5.9934352]
["bitfinex-derivatives","SOLF0:USTF0",1755016787432,0.83,184.38,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016787627,11.96527865,184.32,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016788030,11.96527865,184.32,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016788228,364.02,184.44,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016788229,11.96527865,184.37,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016788425,11.96527865,184.34,184.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016788631,11.96527865,184.31,184.18,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016788838,0.83,184.3,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016789037,5.4266,184.27,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016789333,5.4266,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016789633,11.96527865,184.32,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016790234,11.96527865,184.32,184.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016790436,0.83,184.37,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016790737,0.83,184.37,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016791235,5.4246,184.33,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016791432,0.83,184.37,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016791836,0.83,184.37,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016792433,0.83,184.4,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016793031,0.83,184.45,184.35,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016793238,0.83,184.45,184.36,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016793432,11.96527865,184.49,184.21,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016793433,0.83,184.49,184.39,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016793737,0.83,184.53,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016795036,5.4196,184.5,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016795238,364.22,184.58,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016795239,0.83,184.56,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016795534,5.4184,184.54,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016795741,11.96527865,184.6,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016796137,0.83,184.59,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016796836,5.4176,184.57,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755016797036,5.4176,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016797232,0.83,184.61,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016797432,0.83,184.61,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755016797629,0.83,184.61,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016797833,0.83,184.61,184.52,15.11527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016798039,0.83,184.65,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016798440,0.83,184.65,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016798640,0.83,184.65,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016799137,0.83,184.67,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016799638,5.4157,184.64,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016799842,5.4157,184.64,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016800042,0.83,184.67,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016800731,0.83,184.67,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016800732,5.415,184.66,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755016801140,0.83,184.7,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016801336,0.83,184.69,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016801942,5.4151,184.66,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016802242,0.83,184.69,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016802537,0.83,184.73,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016802735,0.83,184.76,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016803043,0.83,184.76,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016803442,5.4132,184.72,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016803744,0.83,184.76,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016804342,0.83,184.8,184.69,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016804646,0.83,184.83,184.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016805039,11.96527865,184.81,184.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016805241,11.96527865,184.81,184.68,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016805242,5.4111,184.79,184.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755016805435,0.83,184.87,184.74,15.11527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016805640,364.14,184.98,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755016805641,5.4093,184.85,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755016805940,364.14,184.98,184.77,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016805941,0.83,184.91,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016806244,5.4081,184.89,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755016806436,11.96527865,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016806634,5.4077,184.91,184.84,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755016806934,5.4077,184.91,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016807137,0.2302,185.0,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016807138,5.4092,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016807333,11.96527865,184.87,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016807542,11.96527865,184.84,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016807746,11.96527865,184.84,184.77,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755016808142,0.83,184.87,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016808343,11.96527865,184.86,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016808542,11.96527865,184.86,184.72,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016808543,11.96527865,184.79,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016808747,17.37637865,184.79,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809048,11.96527865,184.79,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809237,0.83,184.82,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809238,11.96527865,184.81,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809443,5.4116,184.78,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809644,11.96527865,184.81,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016809940,11.96527865,184.83,184.71,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016810146,0.83,184.9,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016810546,11.96527865,184.88,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016810748,11.96527865,184.79,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016811649,5.4122,184.76,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016811847,12.79527865,184.79,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016812351,12.79527865,184.79,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016812746,12.79527865,184.79,184.67,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016812949,12.79527865,184.79,184.48,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755016812950,0.83,184.72,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016813254,0.83,184.7,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016813440,11.96527865,184.68,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016813844,363.86,184.8,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016813845,11.96527865,184.74,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016814054,363.86,184.8,184.66,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016814055,0.83,184.79,184.66,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016814246,153.18,184.88,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016814247,0.83,184.88,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016814455,0.83,184.84,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016814950,0.83,184.81,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016815153,11.96527865,184.86,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016815154,0.83,184.78,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016815352,0.83,184.75,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016815553,0.83,184.78,184.67,15.01527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016815748,0.83,184.78,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016815957,0.83,184.81,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016816149,5.4119,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016816548,5.4135,184.71,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016816851,11.96527865,184.75,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016817249,0.83,184.81,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016818256,0.83,184.72,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016818458,0.83,184.69,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016818950,11.96527865,184.7,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016819161,0.83,184.66,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755016819857,5.4149,184.66,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755016820061,11.96527865,184.67,184.56,375.82527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016820661,11.96527865,184.67,184.56,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1755016821161,11.96527865,184.64,184.5,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016821353,11.96527865,184.64,184.5,166.26527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016821660,5.4167,184.6,184.5,166.26527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016821861,11.96527865,184.63,184.5,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1755016822050,5.4175,184.58,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016822254,11.96527865,184.63,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016822453,11.96527865,184.6,184.5,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1755016822657,11.96527865,184.6,184.47,165.94527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016823158,11.96527865,184.57,184.46,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755016823359,11.96527865,184.57,184.4,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755016823557,11.96527865,184.57,184.42,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016823858,0.94338344,184.67,184.45,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016824056,11.96527865,184.65,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016824761,5.4172,184.59,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016824964,11.96527865,184.69,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016825361,5.4163,184.62,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016826059,11.96527865,184.69,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016826861,11.96527865,184.69,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755016827061,11.96527865,184.66,184.49,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755016827263,5.4168,184.6,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755016827564,363.9,184.7,184.55,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016827565,11.96527865,184.69,184.55,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016827756,11.96527865,184.69,184.49,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755016827960,5.416,184.63,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016828267,11.96527865,184.69,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016828467,11.96527865,184.69,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755016828966,5.4154,184.65,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755016829167,363.9,184.7,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755016829462,5.415,184.66,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755016829657,363.9,184.7,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755016829862,363.9,184.7,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016830057,363.9,184.7,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755016830261,363.9,184.7,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016830964,5.4151,184.66,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755016831160,363.9,184.7,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016831467,11.96527865,184.68,184.54,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016831662,5.4162,184.62,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755016831958,363.9,184.7,184.49,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1755016831959,11.96527865,184.65,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016832171,11.96527865,184.62,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016832563,11.96527865,184.65,184.51,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016832864,11.96527865,184.71,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016833168,5.4148,184.67,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755016833360,11.96527865,184.71,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016833861,5.416,184.63,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016834064,11.96527865,184.71,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016834269,11.96527865,184.72,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016834469,11.96527865,184.72,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016834864,11.96527865,184.78,184.66,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016835064,11.96527865,184.75,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016835265,5.4145,184.68,184.63,17.38077865]
["bitfinex-derivatives","SOLF0:USTF0",1755016835460,11.96527865,184.72,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016835660,11.96527865,184.72,184.57,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016836164,11.96527865,184.75,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016836669,11.96527865,184.75,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755016837067,11.96527865,184.75,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755016837371,11.96527865,184.78,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016837574,5.4136,184.71,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755016837870,5.4136,184.71,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016838070,5.4141,184.69,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016838264,11.96527865,184.75,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016838465,2.12402015,184.74,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016838675,5.4147,184.67,184.63,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755016839476,5.4149,184.66,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755016840162,11.96527865,184.75,184.6,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016841168,11.96527865,184.75,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016841569,5.4139,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755016841763,11.96527865,184.78,184.63,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016841971,11.96527865,184.84,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016842171,2.12718345,184.83,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016842366,2.12718345,184.86,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016842566,2.12718345,184.86,184.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1755016842567,5.411,184.8,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755016842774,11.96527865,184.87,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755016842981,11.96527865,184.87,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016842982,2.12741056,184.86,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016843274,11.96527865,184.87,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016843583,11.96527865,184.81,184.68,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016843878,11.96527865,184.81,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755016844176,5.4124,184.75,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755016844379,11.96527865,184.84,184.71,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016844573,364.0,184.93,184.77,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016844574,11.96527865,184.93,184.77,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016844767,11.96527865,184.98,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016844967,11.96527865,184.95,184.8,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016845271,11.96527865,184.86,184.77,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755016845669,157.32631327,184.96,184.77,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755016845670,5.4093,184.85,184.77,375.94527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016845870,11.96527865,184.91,184.77,375.94527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016846479,11.96527865,184.91,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755016846480,2.12637663,184.9,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755016846775,11.96527865,184.88,184.77,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755016846976,5.4099,184.83,184.77,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755016847379,11.96527865,184.85,184.77,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755016847581,11.96527865,184.85,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016847985,5.4102,184.82,184.77,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755016848178,10.8129,184.95,184.75,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016848378,11.96527865,184.87,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016848584,5.4103,184.82,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016849091,11.96527865,184.86,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016849281,5.4096,184.84,184.79,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755016849682,11.96527865,184.85,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016849889,5.4108,184.8,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755016850087,5.4108,184.8,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016850482,11.96527865,184.86,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016850990,5.4099,184.83,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016851493,5.4099,184.83,184.77,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755016851788,5.4102,184.82,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016851985,5.4102,184.82,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755016852181,162.6729,184.95,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016852182,11.96527865,184.84,184.72,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016852693,11.96527865,184.84,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755016852894,11.96527865,184.81,184.68,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016853882,10.8163,184.9,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016854191,11.96527865,184.88,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016854692,2.12548922,184.87,184.74,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016855089,16.2192,184.96,184.69,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1755016855090,368.48631327,184.98,184.8,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016855386,11.96527865,184.96,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016855590,11.96527865,184.96,184.73,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016855591,11.96527865,184.9,184.77,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016856188,11.96527865,184.9,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755016856492,11.96527865,184.93,184.8,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016856988,11.96527865,184.95,184.8,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016857188,5.4081,184.89,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755016857390,11.96527865,184.95,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016857885,375.94527865,184.98,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016858089,2.12273619,184.97,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016858391,11.96527865,184.95,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016858791,5.4083,184.89,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755016859091,5.4083,184.89,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016859293,11.96527865,184.95,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755016859896,375.94527865,184.98,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016860295,11.96527865,184.95,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016860491,11.96527865,184.97,184.83,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016860890,5.4083,184.89,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016861090,11.96527865,184.97,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016861291,11.96527865,184.97,184.82,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016861492,0.2302,185.0,184.88,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016861899,0.2302,185.0,184.91,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016862696,0.2302,185.0,184.83,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755016862697,12.19547865,185.0,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016862995,0.2302,185.0,184.92,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016863196,0.2302,185.0,184.89,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016863400,5.4068,184.94,184.89,17.37337865]
["bitfinex-derivatives","SOLF0:USTF0",1755016863599,0.2302,185.0,184.89,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016863800,11.96527865,184.98,184.86,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016864103,0.0001,185.0,184.86,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1755016864294,0.0001,185.0,184.95,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016864501,0.0001,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755016864700,0.0001,185.0,184.88,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1755016865002,0.0001,185.0,184.93,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016865395,0.0001,185.0,184.96,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016865791,0.0001,185.0,184.96,12.50527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016865994,0.0001,185.0,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755016866397,0.0001,185.0,184.96,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016867305,0.0001,185.0,184.99,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016867894,13.70597172,185.25,184.99,323.4705573]
["bitfinex-derivatives","SOLF0:USTF0",1755016868100,13.70597172,185.25,185.1,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016868302,13.70597172,185.25,185.13,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016868502,11.96527865,185.21,185.07,168.56527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016868802,13.70597172,185.25,185.11,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016868998,13.70597172,185.25,185.13,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016869304,13.70597172,185.25,185.15,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016869499,13.70597172,185.25,185.15,17.36577865]
["bitfinex-derivatives","SOLF0:USTF0",1755016869704,13.70597172,185.25,185.15,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016870105,13.70597172,185.25,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755016870405,13.70597172,185.25,185.12,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016870406,25.67125037,185.25,185.12,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016870600,5.3996,185.19,185.12,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016870803,25.67125037,185.25,185.16,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016870804,13.70597172,185.25,185.16,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016871104,13.70597172,185.25,185.19,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016871508,13.70597172,185.25,185.19,168.70527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016872306,13.70597172,185.25,185.22,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016872702,13.70597172,185.25,185.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016873100,13.70597172,185.25,185.23,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755016873408,13.70597172,185.25,185.22,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016873409,13.70597172,185.25,185.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016873613,11.96527865,185.41,185.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755016873805,11.96527865,185.41,185.28,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016874705,11.96527865,185.44,185.28,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016874902,11.96527865,185.44,185.31,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016875312,11.96527865,185.44,185.29,168.84527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016875510,10.779,185.54,185.33,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016875706,11.96527865,185.48,185.35,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016875912,11.96527865,185.39,185.26,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016876209,11.96527865,185.46,185.33,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016876406,11.96527865,185.43,185.3,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016876603,5.3967,185.28,185.22,380.56347865]
["bitfinex-derivatives","SOLF0:USTF0",1755016876909,10.7828,185.47,185.06,15.28627938]
["bitfinex-derivatives","SOLF0:USTF0",1755016876910,11.96527865,185.34,185.2,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016877299,11.96527865,185.31,185.15,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016877498,11.96527865,185.38,185.12,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755016877499,11.96527865,185.25,185.12,374.98527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016877710,5.3988,185.22,185.12,374.98527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016877907,11.96527865,185.25,185.12,374.98527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016878508,11.96527865,185.22,184.95,100.05235268]
["bitfinex-derivatives","SOLF0:USTF0",1755016878808,11.96527865,185.25,185.1,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016879005,11.96527865,185.22,185.0,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016879211,5.4012,185.13,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755016879508,11.96527865,185.16,185.02,11.96527865]
["bitfinex-derivatives","SOLF0:USTF0",1755016879901,11.96527865,185.16,185.0,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755016901519,0.81,185.15,185.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016901725,0.81,185.15,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016902021,0.81,185.12,185.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016902224,11.96527865,185.1,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016902425,0.81,185.09,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016902620,0.81,185.13,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016903222,18.73753292,185.11,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016903523,0.81,185.1,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016904421,0.81,185.17,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016904820,18.73753292,185.15,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016905018,0.81,185.14,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016905523,0.81,185.11,184.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016905925,18.73753292,185.12,184.99,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755016905926,0.81,185.08,184.99,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755016906420,5.4032,185.06,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755016906626,5.4032,185.06,185.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016906828,0.81,185.1,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016907225,0.81,185.1,184.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016907435,0.81,185.15,185.04,18.73753292]
["bitfinex-derivatives","SOLF0:USTF0",1755016907728,0.81,185.15,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016907933,2.11204128,185.18,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016907934,0.81,185.18,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016908427,5.4003,185.16,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755016908633,0.81,185.21,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016909023,0.81,185.21,185.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016909434,0.81,185.21,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016910230,5.3996,185.19,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755016910425,5.3996,185.19,185.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016910630,0.81,185.21,185.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016910929,2.11557475,185.23,185.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016911532,2.11557475,185.23,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755016911725,0.81,185.24,185.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016911929,0.81,185.23,185.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016912124,5.4001,185.17,185.07,18.73753292]
["bitfinex-derivatives","SOLF0:USTF0",1755016912328,0.81,185.21,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016912533,5.3999,185.18,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016912740,18.73753292,185.21,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755016912741,0.81,185.2,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755016912929,2.92702477,185.2,185.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016913644,5.4002,185.17,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755016913838,5.4002,185.17,185.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016914241,5.4002,185.17,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755016914437,5.4002,185.16,185.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016915737,5.4005,185.15,185.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016915939,0.81,185.2,185.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016916138,2.92658553,185.2,185.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016916440,0.81,185.15,185.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016916743,2.11658553,185.2,185.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016916944,5.4007,185.15,185.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016918136,0.81,185.17,185.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016918334,0.81,185.14,185.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016918540,0.81,185.14,184.98,18.73753292]
["bitfinex-derivatives","SOLF0:USTF0",1755016918541,5.4026,185.08,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755016918839,0.81,185.16,185.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016919139,0.82,185.2,185.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016919442,2.93678995,185.2,185.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016919933,0.82,185.19,185.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016920140,5.4013,185.13,185.04,18.73753292]
["bitfinex-derivatives","SOLF0:USTF0",1755016920444,0.82,185.17,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016920631,5.4023,185.09,185.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016920836,0.82,185.11,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016921037,0.82,185.08,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016921342,19.55753292,185.12,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755016921543,19.55753292,185.12,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016921844,0.82,185.08,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016922239,5.4037,185.05,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016922444,0.82,185.08,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755016922643,0.82,185.08,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016922839,0.82,185.08,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016922840,5.4037,185.05,185.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016923043,0.82,185.07,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016923342,0.82,185.07,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016923343,5.4037,185.04,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016923545,11.85154823,185.09,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016923934,5.4037,185.05,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016924354,11.85154823,185.09,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016924536,5.4032,185.06,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016924741,11.85154823,185.11,184.95,100.05235268]
["bitfinex-derivatives","SOLF0:USTF0",1755016924742,11.85154823,185.11,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016924946,0.82,185.13,185.02,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016925143,0.82,185.13,185.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016925344,0.82,185.13,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755016925546,5.4023,185.09,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755016925744,0.82,185.13,185.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016926047,11.85154823,185.08,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016926247,12.67154823,185.08,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016926551,5.4037,185.05,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016926745,0.82,185.07,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016926945,11.85154823,185.05,184.98,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755016927144,5.4047,185.01,184.95,100.05235268]
["bitfinex-derivatives","SOLF0:USTF0",1755016927350,0.82,185.04,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016927545,5.4046,185.01,184.98,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755016927845,0.82,185.06,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016928250,0.82,185.06,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755016928451,0.82,185.06,184.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016928648,5.4044,185.02,184.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016928848,5.4044,185.02,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016929049,5.4044,185.02,184.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016929345,5.4044,185.02,184.95,111.90390091]
["bitfinex-derivatives","SOLF0:USTF0",1755016929346,0.82,185.09,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016932350,5.4049,185.0,184.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016932547,0.82,185.04,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016932548,12.67154823,185.04,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016932749,5.4051,185.0,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016933053,12.67154823,185.04,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016933443,5.4058,184.98,184.94,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755016933650,0.82,185.03,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016934051,5.4057,184.98,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016934346,0.82,185.03,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016934546,0.82,185.03,184.94,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755016934754,0.82,185.03,184.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016935156,5.406,184.97,184.9,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016935351,5.406,184.97,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016935657,0.82,184.99,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016935958,5.4059,184.97,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755016936149,4.48697872,185.07,184.89,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016936150,11.85154823,185.01,184.89,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1755016936462,5.4066,184.95,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755016936852,5.4066,184.95,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016937346,11.85154823,185.01,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016937560,2.94077978,185.0,184.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016937858,0.82,184.99,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016938053,0.82,184.97,184.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755016938254,16.34694653,185.09,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016938457,2.12190524,185.08,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016938754,5.4047,185.01,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755016938952,11.85154823,185.09,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016939153,2.12180859,185.08,184.96,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016939456,11.85154823,185.07,184.88,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1755016939753,11.85154823,185.04,184.92,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016940157,2.12516796,185.03,184.92,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016940452,5.4054,184.99,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755016940658,4.4953983,185.09,184.98,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016940854,2.12738641,185.08,184.98,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016941054,11.85154823,185.1,184.98,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016941055,2.12738641,185.09,184.98,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016941456,2.12796858,185.09,184.98,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016942057,2.12796858,185.09,185.01,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016942358,2.12796858,185.13,185.04,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016942555,2.12796858,185.15,185.04,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016942858,5.4032,185.06,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755016943060,11.85154823,185.1,184.97,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016943263,2.12902049,185.09,184.9,374.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755016943449,2.12902049,185.09,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016943656,2.12902049,185.12,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016944059,5.4027,185.08,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755016944356,11.85154823,185.13,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016944558,5.4027,185.08,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755016944754,5.4027,185.08,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016945458,11.85154823,185.13,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016945761,2.1305611,185.12,185.0,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016945959,5.4034,185.06,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755016946454,11.85154823,185.13,184.94,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016946455,11.85154823,185.07,184.94,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016946661,11.85154823,185.04,184.91,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016946858,2.13125079,185.03,184.91,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016947259,2.13125079,185.03,184.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016947754,2.13125079,185.03,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755016948360,11.85154823,185.01,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755016948660,2.13125079,185.0,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755016948957,2.13125079,185.0,184.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016949358,5.406,184.97,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755016949663,11.85154823,185.01,184.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016949857,5.406,184.97,184.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755016950361,5.4061,184.96,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755016950564,11.85154823,185.01,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755016950763,2.12981908,185.0,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755016950965,5.4069,184.94,184.85,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016951163,11.85154823,184.98,184.85,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016951553,2.12974852,184.97,184.85,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016951756,11.85154823,184.98,184.85,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016951959,11.85154823,184.95,184.82,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016952175,5.4077,184.91,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755016952370,11.85154823,184.95,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755016952666,11.85154823,184.95,184.82,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016953062,11.85154823,184.98,184.85,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016953261,2.12846126,184.97,184.81,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755016953467,2.12846126,184.98,184.86,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016953670,2.12846126,184.98,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755016953965,2.12846126,184.98,184.86,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016954169,5.407,184.93,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755016954368,10.8095,185.01,184.81,164.01154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016954666,11.85154823,184.94,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016954970,5.4089,184.87,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016955266,11.85154823,184.92,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016955967,5.4082,184.89,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016956870,11.85154823,184.98,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016957072,2.12747106,184.97,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016957268,5.4078,184.91,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016957668,11.85154823,184.98,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016957868,2.12766739,184.97,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016958172,10.8095,185.01,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755016958173,11.85154823,185.01,184.92,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755016958367,5.4064,184.95,184.87,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016958568,11.85154823,185.01,184.87,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016958769,11.85154823,184.98,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016958969,11.85154823,184.95,184.82,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016960074,11.85154823,184.95,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755016960670,11.85154823,184.95,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755016960870,11.85154823,184.92,184.81,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1755016961375,5.4086,184.88,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755016961676,11.85154823,184.92,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016961867,2.1302171,184.91,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755016962261,2.13018555,184.91,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016962468,11.85154823,184.95,184.81,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016962670,2.13009917,184.94,184.84,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016962871,5.4077,184.91,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755016963073,11.85154823,184.95,184.81,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016963266,2.12979843,184.94,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016963467,5.4089,184.87,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755016963767,11.85154823,184.92,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016963973,2.13022873,184.91,184.8,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755016964366,2.13022873,184.91,184.82,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016964563,11.85154823,184.89,184.71,99.91995563]
["bitfinex-derivatives","SOLF0:USTF0",1755016964774,2.13104501,184.88,184.76,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016964971,11.85154823,184.92,184.79,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016965170,2.13095349,184.91,184.79,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016965571,2.13095349,184.91,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755016965572,5.4095,184.85,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755016965879,11.85154823,184.9,184.77,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016966068,2.130333,184.89,184.77,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016966272,11.85154823,184.9,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755016966770,34.21571015,184.99,184.75,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1755016966771,5.4086,184.88,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755016966972,5.4086,184.88,184.8,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016967972,11.85154823,184.93,184.8,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016968278,16.2158,184.99,184.83,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016968479,5.4073,184.92,184.83,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016968671,11.85154823,184.98,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755016968872,11.85154823,184.95,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755016969077,2.13623296,184.94,184.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755016969379,11.85154823,184.92,184.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755016970168,5.4087,184.88,184.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755016970381,11.85154823,184.92,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755016970575,4.51365459,184.99,184.83,11.85154823]
["bitfinex-derivatives","SOLF0:USTF0",1755016970880,2.13688148,184.98,184.88,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016971073,7.20599563,184.92,184.8,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016971274,4.51365459,184.99,184.83,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016971579,9.34296692,184.98,184.86,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016971779,5.407,184.93,184.86,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016972179,7.20599563,184.98,184.86,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016972370,5.4071,184.93,184.86,7.20599563]
["bitfinex-derivatives","SOLF0:USTF0",1755016972778,5.4071,184.93,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016972973,5.4071,184.93,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755016973482,11.86509531,184.98,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755016973774,2.13714838,184.97,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016973981,5.4074,184.92,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755016974384,5.4074,184.92,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016974781,5.4074,184.92,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755016975881,5.4075,184.91,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016976076,11.86509531,184.98,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016976276,5.4073,184.92,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016977379,5.4073,184.92,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755016977678,11.86509531,184.98,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016977886,2.13857304,184.97,184.85,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016978077,5.4078,184.91,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755016978284,11.86509531,184.95,184.82,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016978477,2.13892343,184.94,184.82,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016978680,2.13889414,184.94,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755016979078,2.13889414,184.94,184.8,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755016979279,11.86509531,184.92,184.76,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016979477,2.13889414,184.91,184.76,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016979680,11.86509531,184.86,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016980579,11.86509531,184.8,184.66,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016980782,11.86509531,184.77,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755016980983,11.86509531,184.77,184.63,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016981383,11.86509531,184.71,184.58,163.00509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016981582,11.86509531,184.68,184.58,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016981988,11.86509531,184.7,184.58,163.00509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016982190,11.86509531,184.67,184.58,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1755016982389,379.76,184.8,184.55,102.63293206]
["bitfinex-derivatives","SOLF0:USTF0",1755016982390,5.4164,184.61,184.55,102.63293206]
["bitfinex-derivatives","SOLF0:USTF0",1755016982583,11.86509531,184.64,184.55,97.21493206]
["bitfinex-derivatives","SOLF0:USTF0",1755016982888,5.4168,184.6,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755016983084,11.86509531,184.64,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016983486,11.86509531,184.61,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016983882,32.63955678,184.73,184.46,375.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016983883,11.86509531,184.58,184.46,375.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016984083,11.86509531,184.52,184.39,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016984283,11.86509531,184.52,184.36,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016984478,11.86509531,184.52,184.39,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016985178,11.86509531,184.55,184.42,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016985383,363.68,184.63,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016985585,9.22254289,184.77,184.34,162.88509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016985586,5.4137,184.7,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755016985882,11.86509531,184.74,184.59,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016986080,11.86509531,184.64,184.5,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1755016986385,11.86509531,184.61,184.5,375.54509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016986685,11.86509531,184.58,184.47,163.84509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016986880,11.86509531,184.58,184.44,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016987085,11.86509531,184.58,184.45,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016987386,11.86509531,184.61,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755016987589,11.86509531,184.61,184.45,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016988087,11.86509531,184.61,184.47,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016988485,11.86509531,184.58,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755016988789,11.86509531,184.58,184.42,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755016988790,11.86509531,184.58,184.45,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016988986,11.86509531,184.61,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016989786,11.86509531,184.61,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755016989992,11.86509531,184.61,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016990592,363.86,184.68,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016990788,363.86,184.68,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016990993,5.4155,184.64,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016991192,363.86,184.68,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016991393,11.86509531,184.73,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016991992,5.4149,184.66,184.52,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1755016992195,11.86509531,184.7,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016992387,11.86509531,184.64,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016992589,11.86509531,184.61,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016993092,11.86509531,184.58,184.44,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016993790,11.86509531,184.6,184.47,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016994487,11.86509531,184.63,184.5,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016994681,11.86509531,184.66,184.53,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016994887,4.51446147,184.81,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016995083,11.86509531,184.68,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016995286,11.86509531,184.68,184.42,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755016995287,11.86509531,184.65,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016995486,11.86509531,184.62,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016995687,11.86509531,184.59,184.46,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016996288,11.86509531,184.59,184.42,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755016996489,11.86509531,184.59,184.46,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016996895,11.86509531,184.59,184.45,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016997285,11.86509531,184.59,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755016997893,11.86509531,184.59,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016998286,5.4183,184.55,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755016998594,364.04,184.69,184.4,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1755016998595,364.04,184.69,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016998782,5.4151,184.66,184.6,17.28149531]
["bitfinex-derivatives","SOLF0:USTF0",1755016998989,11.86509531,184.75,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016999289,11.86509531,184.75,184.63,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755016999687,11.86509531,184.75,184.53,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1755016999993,5.4143,184.69,184.63,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755017000184,11.86509531,184.75,184.62,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017000389,5.4135,184.71,184.62,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017000590,11.86509531,184.78,184.62,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017001096,11.86509531,184.78,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755017001293,11.86509531,184.72,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017001893,0.82,184.71,184.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017002094,5.4149,184.67,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755017002392,0.82,184.71,184.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017002590,5.415,184.66,184.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017003993,0.82,184.68,184.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017004188,0.82,184.68,184.42,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755017004189,12.68509531,184.63,184.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017004782,27.084,184.76,184.59,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017004783,0.82,184.7,184.59,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017004983,0.82,184.7,184.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017005193,0.82,184.69,184.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017006897,0.82,184.66,184.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017007095,11.86509531,184.64,184.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017007296,0.82,184.63,184.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017007496,5.4178,184.56,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755017007797,5.4178,184.56,184.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017008489,5.4175,184.57,184.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017008687,0.82,184.63,184.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017009097,5.4166,184.6,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755017009398,0.82,184.63,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017010794,5.4173,184.58,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755017010994,0.82,184.63,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017011395,0.82,184.63,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017011893,5.4168,184.6,184.53,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017012202,0.82,184.63,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017012602,0.84,184.71,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017012794,11.86509531,184.72,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017012994,151.22,184.8,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017013296,11.86509531,184.75,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017013500,11.86509531,184.78,184.63,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017013894,5.4136,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755017014100,11.86509531,184.78,184.66,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017014602,161.9607,184.82,184.63,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017014603,11.86509531,184.75,184.63,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017014793,11.86509531,184.75,184.6,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017015196,11.86509531,184.72,184.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017015405,11.86509531,184.66,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017015702,11.86509531,184.69,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017015901,11.86509531,184.71,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017016207,11.86509531,184.68,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017016498,11.86509531,184.65,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017016702,11.86509531,184.68,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017017205,11.86509531,184.68,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755017017397,11.86509531,184.68,184.54,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017017598,11.86509531,184.68,184.57,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017017806,5.4157,184.64,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755017018304,11.86509531,184.68,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755017018505,11.86509531,184.65,184.47,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755017018701,11.86509531,184.62,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017018901,5.417,184.59,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017019500,5.417,184.59,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755017019706,5.417,184.59,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017019707,11.86509531,184.62,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017019900,11.86509531,184.62,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755017020104,11.86509531,184.59,184.41,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017020305,11.86509531,184.59,184.46,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017021510,5.4183,184.55,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755017021702,10.8268,184.72,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017021907,11.86509531,184.67,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017022102,11.86509531,184.64,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017022309,2.1386517,184.63,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017022702,11.86509531,184.64,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017022904,2.13886785,184.63,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017024112,11.86509531,184.64,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017024407,2.13886785,184.63,184.55,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017024613,2.13886785,184.64,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017024905,6.14836192,184.69,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017024906,2.13886785,184.65,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017025213,5.4151,184.66,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755017025605,4.51446147,184.7,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755017025809,2.14853929,184.69,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755017026303,2.14853929,184.69,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755017026708,6.66300076,184.69,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017026908,5.4151,184.66,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017027216,4.51446147,184.69,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017027417,5.4154,184.65,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755017027715,4.51446147,184.69,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017027904,2.14496898,184.68,184.58,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017028112,4.51446147,184.66,184.55,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017028408,5.4162,184.62,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755017028810,4.51446147,184.66,184.55,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017029011,5.4165,184.61,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755017029504,4.51446147,184.65,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017029706,6.66079383,184.64,184.52,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017029912,4.51446147,184.62,184.49,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017030101,5.4177,184.57,184.48,163.00509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017030308,11.86509531,184.61,184.48,163.00509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017030502,5.4181,184.56,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017031109,16.37955678,184.61,184.48,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017031308,16.37955678,184.58,184.47,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017031509,6.66222124,184.57,184.47,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017031716,2.14775977,184.56,184.47,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017032016,16.37955678,184.55,184.43,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1755017032318,16.37955678,184.55,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017032319,16.37955678,184.52,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017032517,2.14775977,184.51,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017033215,5.4205,184.47,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755017033414,5.4205,184.47,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017033718,4.51446147,184.52,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017033913,2.14651409,184.51,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017034120,6.66097556,184.51,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017034316,11.86509531,184.49,184.36,375.92509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017034520,2.14580666,184.48,184.36,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017034726,5.4218,184.43,184.36,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017035621,4.51446147,184.48,184.36,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017035922,16.37955678,184.49,184.38,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017036219,16.37955678,184.49,184.36,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017036220,5.4211,184.45,184.37,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017036813,5.4213,184.44,184.37,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037015,4.51446147,184.48,184.37,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037216,2.14360054,184.47,184.37,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037421,6.14836192,184.51,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037422,4.51446147,184.51,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037713,4.51446147,184.53,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017037914,2.14222697,184.52,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017038313,4.51446147,184.54,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017038519,2.14166101,184.53,184.4,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017038821,2.14166101,184.53,184.43,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039024,4.51446147,184.64,184.51,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039223,4.51446147,184.64,184.47,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039224,4.51446147,184.66,184.53,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039419,4.51446147,184.67,184.59,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039721,4.51446147,184.76,184.65,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017039922,4.51446147,184.76,184.55,5.75482046]
["bitfinex-derivatives","SOLF0:USTF0",1755017039923,2.13962582,184.75,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017040120,4.51446147,184.77,184.65,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017040316,5.413,184.73,184.67,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755017040622,4.51446147,184.77,184.65,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017040823,11.86509531,184.75,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755017041018,2.13927894,184.74,184.62,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017041421,11.86509531,184.72,184.61,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017041622,2.1395121,184.71,184.61,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017041826,2.1395121,184.71,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017042018,5.4146,184.67,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017042620,5.4146,184.67,184.61,168.78139531]
["bitfinex-derivatives","SOLF0:USTF0",1755017042921,4.51446147,184.74,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017043118,16.37955678,184.75,184.64,17.28019531]
["bitfinex-derivatives","SOLF0:USTF0",1755017043320,5.4139,184.7,184.64,17.28019531]
["bitfinex-derivatives","SOLF0:USTF0",1755017043517,11.86509531,184.75,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017043722,2.1388683,184.74,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755017044122,5.4149,184.66,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017044322,16.37955678,184.75,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755017044526,2.13879319,184.74,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755017044733,5.4149,184.66,184.61,168.78139531]
["bitfinex-derivatives","SOLF0:USTF0",1755017044926,16.37955678,184.75,184.61,168.78139531]
["bitfinex-derivatives","SOLF0:USTF0",1755017045130,2.13885731,184.74,184.61,168.78139531]
["bitfinex-derivatives","SOLF0:USTF0",1755017045325,2.13885731,184.74,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755017045326,5.4147,184.67,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755017045521,11.86509531,184.75,184.61,163.36509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017045830,5.4144,184.68,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755017046024,6.14836192,184.78,184.61,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017046025,4.51446147,184.78,184.61,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017046230,23.11442385,184.87,184.68,17.27919531]
["bitfinex-derivatives","SOLF0:USTF0",1755017046231,2.13848998,184.77,184.68,17.27919531]
["bitfinex-derivatives","SOLF0:USTF0",1755017046433,2.13848998,184.8,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017046631,2.13848998,184.81,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017046828,5.4129,184.73,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017047029,11.86509531,184.8,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017047334,2.13798276,184.79,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017047531,11.86509531,184.8,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017047926,11.86509531,184.8,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017048125,11.86509531,184.83,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017048332,2.13668497,184.82,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017048633,5.4122,184.76,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017048832,11.86509531,184.83,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017049035,2.13585355,184.82,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017049923,2.13585355,184.82,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017050129,5.4122,184.76,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017050327,11.86509531,184.83,184.68,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017050534,2.13359175,184.82,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755017050732,5.4124,184.75,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755017051026,11.86509531,184.83,184.71,17.27839531]
["bitfinex-derivatives","SOLF0:USTF0",1755017051223,5.412,184.76,184.71,17.27839531]
["bitfinex-derivatives","SOLF0:USTF0",1755017051424,11.86509531,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017051934,5.4122,184.76,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017052141,11.86509531,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017052330,5.4124,184.75,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017052930,11.86509531,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017054236,364.2,184.88,184.74,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017054438,11.86509531,184.86,184.74,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017055140,364.2,184.88,184.77,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017055834,11.86509531,184.9,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017056032,11.86509531,184.95,184.83,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017056235,375.72509531,184.98,184.83,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017056838,375.72509531,184.98,184.86,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017057034,5.4086,184.88,184.83,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017057245,375.72509531,184.98,184.8,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017057246,11.86509531,184.95,184.8,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017057743,11.86509531,184.92,184.77,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017057945,11.86509531,184.86,184.75,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017058143,11.86509531,184.86,184.75,369.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755017058343,11.86509531,184.86,184.75,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017059242,11.86509531,184.86,184.75,375.72509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017059544,11.86509531,184.86,184.75,381.13729531]
["bitfinex-derivatives","SOLF0:USTF0",1755017060238,11.86509531,184.86,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755017060638,5.4114,184.79,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755017060838,11.86509531,184.86,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755017061039,11.86509531,184.86,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755017061239,5.4115,184.78,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755017062139,5.4112,184.79,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755017062343,11.86509531,184.86,184.72,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017062648,11.86509531,184.8,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755017063044,5.4126,184.75,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755017063248,10.8165,184.89,184.65,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755017063249,11.86509531,184.77,184.65,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755017063548,4.51446147,184.85,184.67,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017063743,11.86509531,184.84,184.7,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017064952,5.4118,184.77,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755017065250,11.86509531,184.86,184.7,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017065450,5.4123,184.76,184.7,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017065644,11.86509531,184.83,184.7,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017065847,11.86509531,184.86,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017067154,5.4111,184.8,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755017067355,5.4111,184.8,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017067751,4.51446147,184.9,184.79,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017067952,4.51446147,184.92,184.79,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017068152,11.86509531,184.88,184.76,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017068351,4.51446147,184.87,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017068652,4.51446147,184.87,184.65,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755017068653,4.51446147,184.84,184.76,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017068848,4.51446147,184.9,184.79,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017069049,4.51446147,184.9,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017069250,4.51446147,184.9,184.79,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017069455,4.51446147,184.89,184.79,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017069655,4.51446147,184.88,184.67,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017069853,4.51446147,184.85,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017070252,4.51446147,184.84,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755017070558,4.51446147,184.85,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017070748,5.4111,184.8,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755017071152,4.51446147,184.85,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017071458,5.4114,184.79,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755017071654,4.51446147,184.86,184.73,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017072054,16.37955678,184.84,184.7,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017072457,5.4125,184.75,184.67,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017072852,12.68509531,184.81,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017073064,12.68509531,184.78,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017073357,0.82,184.78,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017073556,5.33446147,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017074161,11.86509531,184.82,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017074360,11.86509531,184.82,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755017074361,5.4125,184.75,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755017074757,5.4125,184.75,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017074961,5.4121,184.76,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755017075154,17.19955678,184.83,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017075460,12.68509531,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017075660,17.19955678,184.83,184.71,11.86509531]
["bitfinex-derivatives","SOLF0:USTF0",1755017075856,17.19955678,184.83,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076058,4.51446147,184.81,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076268,16.37955678,184.8,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076457,11.86509531,184.8,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076761,4.51446147,184.81,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076762,7.22290251,184.79,184.69,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755017076959,7.22290251,184.79,184.67,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017077262,11.73736398,184.79,184.67,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017077661,5.4131,184.73,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755017077858,4.51446147,184.82,184.72,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017078053,4.51446147,184.86,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017078258,5.4108,184.81,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017078456,4.51446147,184.87,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017078656,5.4109,184.8,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017078862,4.51446147,184.87,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017079065,7.22290251,184.9,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017079066,4.51446147,184.88,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017079260,4.51446147,184.87,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017079459,4.51446147,184.88,184.78,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017079661,5.41,184.83,184.81,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017080063,7.22290251,184.87,184.75,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017080369,5.4115,184.78,184.75,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017080555,7.22290251,184.84,184.75,7.22290251]
["bitfinex-derivatives","SOLF0:USTF0",1755017080762,5.4111,184.8,184.73,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017081262,5.4115,184.78,184.71,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017081458,16.39567429,184.87,184.73,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017081659,2.12614931,184.86,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017081871,2.12614931,184.86,184.71,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017081872,2.12595893,184.88,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017082061,2.12595893,184.89,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017082458,2.12595893,184.89,184.79,17.29211282]
["bitfinex-derivatives","SOLF0:USTF0",1755017082665,2.12595893,184.89,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017082866,5.4103,184.82,184.79,17.29211282]
["bitfinex-derivatives","SOLF0:USTF0",1755017083170,4.51446147,184.89,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017083467,2.13018811,184.88,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017083666,6.64464958,184.89,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017083870,11.88121282,184.84,184.73,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017084067,2.13018811,184.83,184.71,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017084367,2.13018811,184.83,184.73,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017084562,2.13018811,184.86,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017084765,2.13018811,184.87,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017084968,2.13018811,184.88,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017085470,2.13018811,184.88,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017086474,2.13018811,184.89,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017086674,5.4097,184.85,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017086971,2.13018811,184.84,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017087375,2.13018811,184.89,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017087566,5.4099,184.84,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017087769,5.4099,184.84,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017087971,4.51446147,184.9,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017088170,5.4102,184.83,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017088574,5.4102,184.83,184.79,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017089378,2.14001325,184.82,184.79,17.29231282]
["bitfinex-derivatives","SOLF0:USTF0",1755017089574,2.14001325,184.82,184.76,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017089775,16.39567429,184.86,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755017089970,11.88121282,184.83,184.71,162.72121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017090170,2.14001325,184.82,184.71,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017090384,11.88121282,184.8,184.68,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017090567,2.14001325,184.79,184.68,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017090771,4.51446147,184.76,184.57,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755017090967,4.51446147,184.76,184.55,459.63568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017090968,11.88121282,184.74,184.61,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017091171,2.14219136,184.73,184.61,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017091370,2.14219136,184.73,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017091578,2.14219136,184.77,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017091777,2.14219136,184.79,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017091968,2.14219136,184.8,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755017092574,2.14219136,184.79,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755017092878,2.14219136,184.79,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017093077,6.65665283,184.8,184.7,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017093277,6.65665283,184.79,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017093472,2.14219136,184.78,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017093675,4.51446147,184.79,184.58,5.75482046]
["bitfinex-derivatives","SOLF0:USTF0",1755017093676,18.53786565,184.77,184.64,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017093880,2.14219136,184.76,184.64,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017094078,11.88121282,184.78,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017094079,5.413,184.73,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017094680,5.4127,184.74,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017094877,2.14142486,184.73,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017095181,2.14142486,184.77,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755017095481,2.14142486,184.79,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017095680,11.88121282,184.78,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017095883,2.14142486,184.77,184.67,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017096277,5.4134,184.72,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755017096479,11.88121282,184.78,184.64,250.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017096678,2.14073801,184.77,184.64,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017096877,5.4137,184.71,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755017097783,5.4138,184.7,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755017098286,11.88121282,184.75,184.61,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017098584,2.13984609,184.74,184.61,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017098884,2.13984609,184.74,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755017099377,5.4144,184.69,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755017099577,5.4144,184.69,184.61,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017099977,5.4134,184.72,184.64,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017100277,11.88121282,184.75,184.64,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017100479,11.88121282,184.69,184.55,459.63568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017100672,11.88121282,184.66,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017101077,5.4163,184.62,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755017101371,11.88121282,184.69,184.57,11.88121282]
["bitfinex-derivatives","SOLF0:USTF0",1755017101576,5.4174,184.58,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017101973,11.88121282,184.66,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017102176,2.1386664,184.65,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017102785,5.4169,184.6,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755017102982,7.23378308,184.65,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017103180,2.13748496,184.64,184.55,95.95568173]
["bitfinex-derivatives","SOLF0:USTF0",1755017103580,2.13748496,184.64,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755017104086,2.13748496,184.64,184.54,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017104287,7.23378308,184.65,184.54,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017104785,7.23378308,184.67,184.56,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017104980,2.13446888,184.66,184.56,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017105286,2.13446888,184.66,184.58,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017105483,2.13446888,184.68,184.58,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017105683,4.51446147,184.77,184.66,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017105993,28.52372385,184.87,184.72,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017105994,7.23378308,184.83,184.72,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017106183,2.13199554,184.82,184.74,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017106483,4.51446147,184.99,184.8,14.46756616]
["bitfinex-derivatives","SOLF0:USTF0",1755017106682,7.23378308,185.0,184.75,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017106683,7.23378308,184.94,184.84,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017106980,157.89378308,185.02,184.8,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017106981,2.13094764,184.93,184.8,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017107182,7.23378308,184.95,184.85,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017107484,7.23378308,185.08,184.94,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017107681,2.12850925,185.07,184.99,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017107879,7.23378308,185.06,184.96,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017108276,7.23378308,185.06,184.82,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017108277,7.23378308,185.13,185.02,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017108482,7.23378308,185.09,184.98,7.23378308]
["bitfinex-derivatives","SOLF0:USTF0",1755017108678,11.84962997,185.1,184.97,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017109382,363.96,185.16,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017109383,11.84962997,185.01,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017109983,5.4068,184.94,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017110590,5.4065,184.96,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017111183,11.84962997,185.01,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017111686,5.4067,184.95,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017112388,11.84962997,185.01,184.9,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017113579,11.84962997,185.15,184.98,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017113783,11.84962997,185.15,185.03,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017113984,2.11576178,185.14,185.03,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017114287,2.11576178,185.14,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017114590,16.93966192,185.33,185.01,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017114591,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017114791,2.11036624,185.22,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017115088,11.84962997,185.17,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017115289,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017116585,124.0,185.31,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017116786,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017117588,5.4009,185.14,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017117791,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017118189,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017118387,11.84962997,185.17,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017118791,5.4019,185.11,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017119186,128.46260846,185.31,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017119187,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017119386,11.84962997,185.2,185.03,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017119387,5.4004,185.16,185.09,17.25172997]
["bitfinex-derivatives","SOLF0:USTF0",1755017119689,5.4004,185.16,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017120484,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017121089,11.84962997,185.2,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755017121289,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017121896,5.4009,185.15,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017122086,11.84962997,185.23,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017122294,11.84962997,185.23,185.03,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1755017122295,11.84962997,185.23,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017123991,11.84962997,185.2,185.03,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017124192,124.0,185.31,185.03,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017124193,11.84962997,185.17,185.03,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017124493,5.4018,185.12,185.03,375.32962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017124688,5.4018,185.12,184.88,1556.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017124689,11.84962997,185.11,184.95,23.47048634]
["bitfinex-derivatives","SOLF0:USTF0",1755017124994,11.84962997,185.05,184.93,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017125186,391.23962997,185.25,184.93,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017125187,11.84962997,185.08,184.95,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017125700,11.84962997,185.18,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017126298,11.84962997,185.15,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017126601,5.4018,185.11,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017126797,11.84962997,185.18,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017128688,11.84962997,185.21,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017129193,11.84962997,185.21,185.08,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755017129395,363.14,185.25,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017129396,374.98962997,185.25,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017129990,134.7921,185.31,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017130199,5.4003,185.17,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017130599,11.84962997,185.25,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017131196,134.7921,185.31,185.18,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017131197,11.84962997,185.31,185.18,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017131796,11.84962997,185.28,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017131995,5.3993,185.2,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017132195,11.84962997,185.28,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017132905,124.0,185.34,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017132906,11.84962997,185.25,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017133297,11.84962997,185.25,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017133500,11.84962997,185.22,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017133904,11.84962997,185.22,185.09,17.25192997]
["bitfinex-derivatives","SOLF0:USTF0",1755017134202,11.84962997,185.22,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017134500,11.84962997,185.22,185.12,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755017134701,11.84962997,185.22,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017135005,5.4005,185.16,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755017135505,11.84962997,185.39,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755017135694,11.84962997,185.42,185.27,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017135900,11.84962997,185.42,185.3,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017136105,11.84962997,185.44,185.3,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017136613,5.394,185.38,185.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755017136915,11.84962997,185.44,185.3,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017137101,11.84962997,185.44,185.3,17.24562997]
["bitfinex-derivatives","SOLF0:USTF0",1755017137406,0.82,185.41,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017137607,5.3944,185.37,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017137808,0.82,185.41,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017138012,11.84962997,185.44,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017138203,12.66962997,185.44,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017138501,6.14836192,185.69,185.2,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755017138502,0.82,185.36,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017138709,0.82,185.36,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017139106,11.84962997,185.31,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017139608,0.82,185.36,185.25,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755017139807,11.84962997,185.3,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017140911,0.82,185.36,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017140912,12.66962997,185.36,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017141114,5.3962,185.31,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755017141318,12.66962997,185.36,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017141608,11.84962997,185.33,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017141808,11.84962997,185.24,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755017142206,12.38962997,185.24,185.12,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755017142405,11.84962997,185.21,185.09,374.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017142806,5.4009,185.15,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755017143010,5.4009,185.15,185.09,374.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017143205,11.84962997,185.21,185.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017143614,11.84962997,185.23,185.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017143811,11.84962997,185.2,185.09,368.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017144010,11.84962997,185.2,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017144716,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017145016,5.4001,185.17,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755017145313,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017145514,11.84962997,185.23,185.13,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755017145917,11.84962997,185.26,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017146916,11.84962997,185.23,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017147209,11.84962997,185.23,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755017147414,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017147807,5.3995,185.19,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017148217,11.84962997,185.23,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017148514,11.84962997,185.23,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755017149018,11.84962997,185.22,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017149518,5.4006,185.16,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755017149718,5.4006,185.16,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017149719,367.40804496,185.38,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017150021,11.84962997,185.24,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017150613,11.84962997,185.24,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755017150811,11.84962997,185.24,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017151118,5.3992,185.21,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017151319,11.84962997,185.27,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017151512,11.84962997,185.27,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017151513,5.3998,185.18,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017151718,11.84962997,185.27,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017151923,2.11242623,185.26,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017152416,11.84962997,185.21,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017152615,11.84962997,185.18,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017152818,11.84962997,185.18,185.04,17.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1755017153017,2.11541126,185.17,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017153410,11.84962997,185.15,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017153618,11.84962997,185.15,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017153811,10.7988,185.2,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017153812,11.84962997,185.16,185.02,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017154011,11.84962997,185.16,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017154212,379.15767493,185.25,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017154413,11.84962997,185.18,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017154610,2.11729618,185.17,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017155212,2.11729618,185.17,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755017155516,2.11729618,185.17,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017156018,11.84962997,185.15,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017156421,11.84962997,185.18,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017156716,2.12103449,185.17,185.04,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157123,2.12103449,185.17,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157313,2.12103449,185.2,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157517,362.9,185.25,184.99,374.68962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157518,362.9,185.25,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157715,2.12252921,185.24,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157918,11.84962997,185.27,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017157919,5.3987,185.22,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755017158114,11.84962997,185.3,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017158319,2.12252834,185.29,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017159127,5.3982,185.24,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755017159425,2.12488845,185.23,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755017159626,5.3985,185.23,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755017159823,11.84962997,185.3,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017160022,2.12480305,185.29,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017160328,11.84962997,185.28,185.14,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017160529,2.12480305,185.27,185.14,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017160728,5.399,185.21,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755017161124,11.84962997,185.28,185.14,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017161325,2.12473905,185.27,185.17,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017161526,11.84962997,185.25,185.14,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017161831,2.12473905,185.24,185.14,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017162533,2.12473905,185.24,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017162827,11.84962997,185.22,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017163028,11.84962997,185.19,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017163228,11.84962997,185.16,185.04,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017163419,5.402,185.11,185.04,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017163625,11.84962997,185.16,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017163828,11.84962997,185.25,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017163829,149.98,185.21,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017164026,11.84962997,185.15,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017164228,2.12569934,185.14,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017164427,5.4026,185.09,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755017164633,11.84962997,185.15,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017164933,13.97547656,185.14,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017165135,2.12584659,185.13,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017165337,11.84962997,185.11,184.98,107.50420783]
["bitfinex-derivatives","SOLF0:USTF0",1755017165537,2.12584659,185.1,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017165724,11.84962997,185.11,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017165925,2.12578718,185.1,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017166133,5.4031,185.07,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017166435,11.84962997,185.11,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017166635,5.4029,185.08,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755017166938,11.84962997,185.14,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017167137,5.4032,185.07,185.02,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755017167437,5.4032,185.07,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017167738,11.84962997,185.14,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017167933,2.12468119,185.13,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017168335,149.98,185.2,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017168336,11.84962997,185.2,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017168533,2.12382507,185.19,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017168936,5.4008,185.15,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755017169238,11.84962997,185.2,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017169437,2.12376196,185.19,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755017169639,2.12376196,185.19,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017170340,11.84962997,185.17,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017170538,5.4018,185.12,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017171037,362.94,185.22,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017171241,11.84962997,185.19,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017171541,2.12474286,185.18,185.05,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017171732,2.12474286,185.18,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755017172329,0.54,185.17,184.85,1561.49482046]
["bitfinex-derivatives","SOLF0:USTF0",1755017172530,11.84962997,185.09,184.95,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017172738,5.4025,185.09,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017172938,11.84962997,185.15,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017173140,2.12560771,185.14,185.0,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017173435,5.4033,185.06,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755017173639,11.84962997,185.06,184.88,5.75482046]
["bitfinex-derivatives","SOLF0:USTF0",1755017173839,28.09962997,185.25,184.7,20.97702322]
["bitfinex-derivatives","SOLF0:USTF0",1755017173840,11.84962997,184.92,184.8,5.75482046]
["bitfinex-derivatives","SOLF0:USTF0",1755017174041,11.84962997,185.0,184.85,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017174237,11.84962997,184.91,184.77,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017174440,11.84962997,184.88,184.76,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017174937,5.4089,184.87,184.76,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017175140,151.14,184.97,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017175141,11.84962997,184.97,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017175438,11.84962997,185.0,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017175635,11.84962997,185.0,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755017175835,11.84962997,185.0,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017176041,151.14,185.04,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017176236,11.84962997,185.01,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017176440,11.84962997,184.98,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017176749,11.84962997,184.92,184.8,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017176935,11.84962997,184.99,184.85,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017178142,4.40804496,185.07,184.92,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755017178337,151.62,185.08,184.91,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017178638,5.4065,184.96,184.91,17.25722997]
["bitfinex-derivatives","SOLF0:USTF0",1755017178841,11.84962997,185.04,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755017179242,151.62,185.08,184.8,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017179243,11.84962997,184.98,184.8,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017179442,11.84962997,184.98,184.84,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017179842,5.4068,184.94,184.84,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017180547,11.84962997,184.98,184.84,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017181442,11.84962997,184.95,184.81,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017181643,5.4084,184.89,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755017181849,11.84962997,184.92,184.77,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017182041,11.84962997,184.89,184.77,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017182437,11.84962997,184.86,184.74,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017182749,11.84962997,184.86,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755017182945,11.84962997,184.86,184.74,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017183447,11.84962997,184.91,184.77,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017183640,11.84962997,184.85,184.72,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017183836,11.84962997,184.85,184.71,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017184044,10.8143,184.93,184.6,22.68292997]
["bitfinex-derivatives","SOLF0:USTF0",1755017184045,4.40804496,184.93,184.6,22.68292997]
["bitfinex-derivatives","SOLF0:USTF0",1755017184245,5.4104,184.82,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755017184445,11.84962997,184.94,184.8,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017184850,11.84962997,184.94,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755017185151,11.84962997,184.94,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017185342,5.4083,184.89,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755017185643,4.40804496,185.0,184.73,163.16962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017185644,11.84962997,185.0,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017185846,11.84962997,184.94,184.75,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1755017186051,11.84962997,184.94,184.8,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017186547,11.84962997,184.94,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755017187148,11.84962997,184.96,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017187349,11.84962997,184.93,184.8,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017187844,11.84962997,184.99,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017188050,151.24,185.05,184.86,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017188252,11.84962997,184.97,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017188438,11.84962997,184.94,184.74,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1755017188642,11.84962997,184.94,184.8,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017188941,11.84962997,184.97,184.83,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017189346,5.4079,184.91,184.85,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755017189939,5.4079,184.91,184.86,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755017190151,11.84962997,184.99,184.76,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755017190342,11.84962997,184.99,184.87,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017190643,11.84962997,184.99,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755017190850,11.84962997,184.99,184.87,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017191050,11.84962997,184.99,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755017191246,11.84962997,184.99,184.87,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017191647,11.84962997,184.99,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755017191947,151.24,185.05,184.76,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755017191948,11.84962997,185.05,184.9,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017192343,363.44,185.07,184.93,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017192545,375.28962997,185.07,184.93,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017192749,5.4042,185.03,184.93,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017192946,11.84962997,185.1,184.96,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017193554,642.72804496,185.17,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017193742,11.84962997,185.12,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017194253,5.4029,185.08,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755017194444,11.84962997,185.13,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017194645,3.82618916,185.12,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017195359,3.82618916,185.12,185.02,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017195550,11.84962997,185.16,185.02,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017195748,11.84962997,185.13,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017195948,5.4036,185.05,184.99,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017196150,11.84962997,185.13,184.99,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017196346,11.84962997,185.13,184.99,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017196550,5.4033,185.06,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755017197254,5.403,185.07,185.02,17.25402997]
["bitfinex-derivatives","SOLF0:USTF0",1755017197453,11.84962997,185.13,185.02,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017198548,5.403,185.07,185.02,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017198754,11.84962997,185.13,185.02,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017199155,11.84962997,185.13,185.0,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017199352,11.84962997,185.13,185.0,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017199555,5.4035,185.06,185.0,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017199749,11.84962997,185.13,185.0,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017200155,5.4035,185.06,185.0,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017200357,11.84962997,185.13,185.0,17.25462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017200760,5.4039,185.04,184.98,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017201057,11.84962997,185.13,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017201259,11.84962997,185.16,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017201557,3.83224478,185.15,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017201760,5.4027,185.08,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755017201957,11.84962997,185.16,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017202160,0.82,185.14,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017202562,0.82,185.14,184.93,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017202563,0.82,185.14,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017202954,0.82,185.17,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017203265,0.82,185.17,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017203653,0.82,185.17,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017204057,5.4029,185.08,185.01,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017204254,0.82,185.18,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017204454,0.82,185.18,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017205358,5.4004,185.16,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017205565,5.4004,185.16,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017205754,0.82,185.21,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017206462,0.82,185.2,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017206662,5.94800805,185.2,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017206857,5.4017,185.12,185.09,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017207059,5.4017,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017207465,5.4021,185.11,185.06,17.25262997]
["bitfinex-derivatives","SOLF0:USTF0",1755017207672,0.82,185.17,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017207972,0.82,185.17,184.97,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755017207973,0.82,185.14,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017208176,0.82,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017208675,11.84962997,185.12,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017208872,0.82,185.11,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017209778,5.4033,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017211072,11.84962997,185.18,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017211278,16.25767493,185.21,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017211577,5.402,185.11,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017211772,11.84962997,185.18,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017211972,5.4016,185.12,185.06,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1755017212174,11.84962997,185.18,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017212876,11.84962997,185.15,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017213173,4.40804496,185.21,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755017213367,16.25767493,185.33,185.18,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017213569,5.3968,185.29,185.23,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755017213769,11.84962997,185.36,185.12,375.00962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017213770,16.25767493,185.39,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017213966,5.93851591,185.38,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017214170,3.83399417,185.38,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017214369,2.10206951,185.37,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017214769,3.83399417,185.38,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017215079,5.3949,185.35,185.29,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755017215379,5.3949,185.35,185.19,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755017215380,11.84962997,185.47,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017215568,4.40804496,185.52,185.34,17.24472997]
["bitfinex-derivatives","SOLF0:USTF0",1755017215569,2.09832977,185.46,185.34,17.24472997]
["bitfinex-derivatives","SOLF0:USTF0",1755017215773,3.82139148,185.47,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017216174,5.394,185.38,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017216381,11.84962997,185.45,185.25,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017216572,11.84962997,185.42,185.29,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017216882,11.84962997,185.48,185.35,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017217182,3.81436587,185.47,185.35,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017217484,3.81436587,185.47,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017217877,11.84962997,185.45,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017218075,11.84962997,185.45,185.32,17.24512997]
["bitfinex-derivatives","SOLF0:USTF0",1755017218076,5.394,185.38,185.32,17.24512997]
["bitfinex-derivatives","SOLF0:USTF0",1755017218276,5.394,185.38,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017218479,11.84962997,185.45,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017218680,5.3945,185.37,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017219379,5.394,185.38,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017219573,11.84962997,185.45,185.32,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017219777,5.3947,185.36,185.29,17.24612997]
["bitfinex-derivatives","SOLF0:USTF0",1755017219973,11.84962997,185.42,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017220183,11.84962997,185.47,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017220382,11.84962997,185.44,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017220678,3.79942092,185.43,185.15,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017220984,11.84962997,185.34,185.2,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017221281,5.3963,185.3,185.22,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755017221477,11.84962997,185.34,185.2,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017222377,11.84962997,185.31,185.17,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017222986,5.3985,185.23,185.17,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017223283,11.84962997,185.31,185.17,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017223680,11.84962997,185.31,185.14,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017223875,11.84962997,185.28,185.14,374.68962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017224278,5.3994,185.2,185.14,374.68962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017224473,11.84962997,185.25,185.14,374.68962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017224981,11.84962997,185.25,185.14,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017225377,11.84962997,185.26,185.14,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017226177,11.84962997,185.26,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017226773,11.84962997,185.26,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017228284,5.3994,185.2,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017228482,11.84962997,185.26,185.12,17.25092997]
["bitfinex-derivatives","SOLF0:USTF0",1755017228784,11.84962997,185.23,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017228984,11.84962997,185.23,185.11,17.25142997]
["bitfinex-derivatives","SOLF0:USTF0",1755017229183,11.84962997,185.23,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017230281,5.4,185.18,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755017230478,11.84962997,185.23,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017230682,5.4003,185.17,185.11,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017231079,11.84962997,185.23,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017231283,11.84962997,185.17,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017232290,11.84962997,185.18,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017232493,11.84962997,185.15,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017232887,5.4008,185.15,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017233183,5.4008,185.15,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017233884,11.84962997,185.21,185.06,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017234089,11.84962997,185.21,185.04,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755017234287,11.84962997,185.18,185.04,374.68962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017234586,11.84962997,185.28,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017234791,3.81349453,185.27,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017234986,11.84962997,185.34,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755017235185,3.81151564,185.33,185.19,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017235697,11.84962997,185.31,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017235885,3.81449099,185.3,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017236086,5.3981,185.24,185.19,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017236282,11.84962997,185.25,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017236492,11.84962997,185.25,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017236883,11.84962997,185.27,185.12,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017237083,3.81877431,185.26,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017237288,11.84962997,185.27,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017237491,3.82061354,185.26,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017237683,11.84962997,185.27,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017237890,11.84962997,185.3,185.15,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017238186,3.82041478,185.29,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017238390,3.82041478,185.28,185.16,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017238589,5.3983,185.24,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755017238983,11.84962997,185.26,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017239187,5.3994,185.2,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017239395,11.84962997,185.26,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017239594,5.3997,185.19,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755017239793,11.84962997,185.26,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017239993,11.84962997,185.23,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017240191,3.82455527,185.22,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017240594,3.82455527,185.22,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755017240796,3.82455527,185.22,185.1,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017240995,3.82455527,185.22,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017241185,5.4002,185.17,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017241384,11.84962997,185.23,185.08,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017241689,11.84962997,185.2,185.07,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017241888,11.84962997,185.26,185.13,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017243588,3.82766825,185.26,185.19,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017243784,11.84962997,185.34,185.19,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017243994,5.398,185.25,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017244290,11.84962997,185.35,185.19,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017244489,5.93785184,185.34,185.2,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017244691,2.10943466,185.33,185.2,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017245190,2.10943466,185.33,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017245590,5.3978,185.25,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017245792,11.84962997,185.35,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017245993,5.93919984,185.34,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017246190,2.109956,185.33,185.22,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017246693,2.109956,185.33,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755017246991,2.109956,185.33,185.22,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017247292,5.3968,185.29,185.22,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017247695,5.3959,185.32,185.27,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755017248792,11.84962997,185.41,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017248997,5.93968702,185.4,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017249196,2.1104136,185.39,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755017249397,3.82927342,185.42,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755017249705,5.93942838,185.41,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017249900,5.93949019,185.4,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250198,11.84962997,185.44,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250199,3.82927342,185.39,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250499,11.84962997,185.44,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250700,154.24804496,185.47,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250701,11.84962997,185.41,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017250897,11.84962997,185.38,185.22,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017251198,3.82884148,185.37,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017251498,11.84962997,185.45,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017251702,11.84962997,185.42,185.17,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017251899,11.84962997,185.39,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017252100,11.84962997,185.42,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017252404,5.3959,185.32,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017252597,11.84962997,185.39,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017252796,5.93746946,185.38,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017252993,5.3964,185.3,185.25,17.24732997]
["bitfinex-derivatives","SOLF0:USTF0",1755017253196,11.84962997,185.39,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017253398,5.93906658,185.38,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017253701,3.82883159,185.37,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017253895,11.84962997,185.42,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017254098,5.93906335,185.41,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017254401,2.11023413,185.4,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017254902,5.3961,185.31,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017255202,11.84962997,185.42,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017255402,5.96359188,185.41,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017255600,2.11199245,185.4,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017255999,5.3961,185.31,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017256198,11.84962997,185.42,185.28,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017256405,5.96602803,185.41,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017256601,3.85317304,185.4,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017256903,11.84962997,185.49,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017257095,5.96435802,185.48,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017257295,2.11241443,185.47,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017257595,2.11241443,185.47,185.34,17.24462997]
["bitfinex-derivatives","SOLF0:USTF0",1755017257794,2.11241443,185.47,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017258493,10.46320723,185.47,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017258695,17.81398799,185.46,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017258893,5.96435802,185.45,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017259100,2.11241443,185.44,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017260001,5.3947,185.36,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017260194,11.84962997,185.46,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017260401,5.96474899,185.45,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017260602,5.3943,185.37,185.34,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017260902,11.84962997,185.46,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017261100,5.96474574,185.45,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017261301,2.1125675,185.44,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017261503,5.3943,185.37,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017261696,11.84962997,185.46,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017261900,11.84962997,185.43,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017262107,5.3948,185.36,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017262599,11.84962997,185.43,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017262799,5.96566399,185.42,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017262999,2.11288171,185.41,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755017263402,5.3945,185.37,185.33,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755017263595,11.84962997,185.43,185.31,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017263801,11.84962997,185.37,185.25,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017264002,11.84962997,185.34,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755017264196,3.85293477,185.33,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755017264507,3.85293477,185.33,185.2,11.84962997]
["bitfinex-derivatives","SOLF0:USTF0",1755017264709,3.85293477,185.33,185.21,7.18147436]
["bitfinex-derivatives","SOLF0:USTF0",1755017264710,7.18147436,185.32,185.21,7.18147436]
["bitfinex-derivatives","SOLF0:USTF0",1755017265007,5.3982,185.24,185.21,7.18147436]
["bitfinex-derivatives","SOLF0:USTF0",1755017265400,7.18147436,185.29,185.18,7.18147436]
["bitfinex-derivatives","SOLF0:USTF0",1755017265602,3.85846612,185.28,185.16,7.18147436]
["bitfinex-derivatives","SOLF0:USTF0",1755017266605,3.85846612,185.28,185.15,161.44661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017266606,5.3991,185.21,185.15,161.44661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017266902,11.82661465,185.29,185.15,161.44661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017267110,5.97427017,185.28,185.17,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017267403,2.11553008,185.27,185.17,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017267601,2.11553008,185.27,185.17,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017267796,11.82661465,185.26,185.17,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017268001,3.85883111,185.25,185.17,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755017268197,5.4009,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755017268402,11.82661465,185.23,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755017268598,3.86046978,185.22,185.1,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017268803,5.3997,185.19,185.15,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755017269004,11.82661465,185.26,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017269309,5.97548883,185.25,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017269509,3.86006977,185.25,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017269703,2.11565091,185.24,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017270009,5.4001,185.17,185.13,17.22781465]
["bitfinex-derivatives","SOLF0:USTF0",1755017270209,11.82661465,185.23,185.1,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017270504,5.9762784,185.22,185.1,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017270705,2.11605915,185.21,185.07,524.08661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017271012,2.11605915,185.21,185.07,374.48661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017271397,2.11605915,185.21,185.1,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017271602,5.4001,185.17,185.13,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755017271802,11.82661465,185.27,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017272103,5.97458832,185.26,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017272304,2.11535379,185.25,185.16,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017272506,3.85923453,185.26,185.16,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017273107,5.3988,185.22,185.16,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017273406,11.82661465,185.3,185.16,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017273606,5.3983,185.24,185.16,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017273907,10.7903,185.34,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017273908,11.82661465,185.33,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017274105,5.3983,185.24,185.19,17.22611465]
["bitfinex-derivatives","SOLF0:USTF0",1755017274306,11.82661465,185.33,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017274509,0.82,185.31,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017274708,0.82,185.31,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017274709,0.82,185.29,185.13,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017274905,0.82,185.26,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017275106,0.82,185.25,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017275302,0.82,185.24,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017276512,0.82,185.23,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017276807,5.97416162,185.23,185.12,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017277001,0.82,185.27,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017277205,5.3987,185.22,185.18,17.22621465]
["bitfinex-derivatives","SOLF0:USTF0",1755017277511,5.3987,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017277708,5.3984,185.23,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755017277916,0.82,185.27,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017278715,5.97799726,185.28,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017279013,11.82661465,185.32,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017279217,5.97930825,185.31,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017279512,5.97930825,185.31,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017279513,5.3984,185.23,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017279709,11.82661465,185.32,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017279912,5.3982,185.24,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017280119,11.82661465,185.32,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017280417,5.9805958,185.31,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017280612,2.11768836,185.3,185.18,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017280913,2.11768836,185.3,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755017281312,5.3977,185.26,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755017281620,11.82661465,185.32,185.12,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017281916,5.3978,185.25,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017282414,11.82661465,185.32,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017282612,5.98056557,185.31,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017282809,2.11769428,185.3,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017283008,5.3981,185.24,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017283605,5.3981,185.24,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755017283810,5.3981,185.24,185.19,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017284315,5.3981,185.24,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755017284713,4.49884921,185.35,185.22,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017284916,11.82661465,185.36,185.23,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017285211,5.397,185.28,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755017285409,11.82661465,185.36,185.23,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017285607,5.91637139,185.35,185.23,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017285919,5.3965,185.3,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755017286110,11.82661465,185.36,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755017286305,5.91709555,185.35,185.23,11.82661465]
["bitfinex-derivatives","SOLF0:USTF0",1755017286518,5.3968,185.29,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755017286712,367.15884921,185.39,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017287012,5.3961,185.31,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017287219,369.83877056,185.39,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017287517,369.83877056,185.39,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755017287518,5.3958,185.32,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755017287718,369.83877056,185.39,185.29,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017287918,5.9175741,185.38,185.29,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288122,5.3959,185.32,185.29,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288313,369.83877056,185.39,185.29,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288514,5.91868152,185.38,185.29,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288710,5.3965,185.3,185.27,12.57587056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288915,3.80001101,185.38,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017288916,7.17877056,185.38,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017289112,5.91879555,185.37,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017289408,2.11870084,185.36,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017289807,2.11870084,185.36,185.27,12.57587056]
["bitfinex-derivatives","SOLF0:USTF0",1755017290021,2.11870084,185.36,185.17,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017290022,2.11870084,185.36,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017290416,9.2974714,185.36,185.24,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017290719,5.91879555,185.35,185.24,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017290918,7.17877056,185.36,185.27,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755017291120,7.17877056,185.36,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017291319,7.17877056,185.38,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017291515,5.91889974,185.37,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017291712,2.11876152,185.36,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017292114,5.3964,185.3,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755017292417,2.11876152,185.36,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017292418,7.17877056,185.36,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017292617,2.1190293,185.35,185.26,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017292818,5.3965,185.3,185.27,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755017293522,7.17877056,185.35,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017293717,5.91989753,185.34,185.23,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017293921,7.17877056,185.35,185.23,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017294114,5.3971,185.28,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755017294320,5.3971,185.28,185.23,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017294624,7.17877056,185.35,185.23,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017294918,7.17877056,185.36,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755017295118,5.91989741,185.35,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017295321,5.3965,185.3,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755017295718,5.396,185.31,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755017296119,4.49884921,185.41,185.28,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017296321,5.91970441,185.4,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017296524,7.17877056,185.44,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017296525,2.11904002,185.39,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017296823,5.9190202,185.43,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017297019,2.11904002,185.42,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017297414,5.91847776,185.43,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755017297622,2.11904002,185.42,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017298125,5.3946,185.36,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755017298514,5.3943,185.37,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755017298719,7.17877056,185.44,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755017298920,5.92081159,185.43,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755017299120,5.3945,185.37,185.34,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755017299424,7.17877056,185.44,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017299624,5.91986931,185.43,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755017299824,2.12138304,185.42,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755017300126,2.1211974,185.42,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755017300328,2.1211974,185.42,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017300627,5.3934,185.4,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017300818,7.17877056,185.44,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755017301032,5.3939,185.39,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755017301222,5.3939,185.39,185.33,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017301621,5.394,185.38,185.33,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017302126,7.17877056,185.44,185.33,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017302424,5.3944,185.37,185.33,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017302627,4.49884921,185.48,185.33,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017302823,7.17877056,185.41,185.31,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017303429,5.3941,185.38,185.34,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755017303928,5.3946,185.36,185.32,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755017304126,7.17877056,185.37,185.21,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1755017304325,7.17877056,185.37,185.27,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017304628,7.17877056,185.31,185.18,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017305024,7.17877056,185.28,185.18,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017305422,7.17877056,185.28,185.15,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017305629,7.17877056,185.28,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755017305833,7.17877056,185.26,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017306030,5.3985,185.23,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755017306236,7.17877056,185.29,185.17,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017307534,2.12315485,185.28,185.17,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017307735,5.3984,185.23,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755017308030,7.17877056,185.29,185.16,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017308635,2.12364993,185.28,185.16,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017309327,5.3977,185.25,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017309927,7.17877056,185.3,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017310127,2.12359618,185.29,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017310834,5.3984,185.23,185.18,12.57837056]
["bitfinex-derivatives","SOLF0:USTF0",1755017311028,7.17877056,185.25,185.1,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755017311225,2.12409463,185.24,185.16,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017311432,5.92828247,185.27,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017311628,7.17877056,185.28,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017311833,2.1234666,185.27,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017312036,7.17877056,185.3,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017312232,5.92686104,185.29,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017312535,2.12343623,185.28,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017312727,5.3981,185.24,185.19,12.57817056]
["bitfinex-derivatives","SOLF0:USTF0",1755017312927,5.3981,185.24,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017313125,7.17877056,185.3,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017313126,5.3975,185.26,185.19,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017313429,7.17877056,185.33,185.22,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017313629,5.9268363,185.32,185.22,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017313826,7.17877056,185.33,185.23,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755017314027,2.12320585,185.32,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017314625,5.94289121,185.32,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017314825,3.81968536,185.32,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017315037,5.3968,185.29,185.25,12.57637056]
["bitfinex-derivatives","SOLF0:USTF0",1755017315230,7.17877056,185.36,185.25,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017315533,7.17877056,185.33,185.22,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017315738,7.17877056,185.27,185.1,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755017315940,5.3997,185.19,185.14,12.57967056]
["bitfinex-derivatives","SOLF0:USTF0",1755017316136,7.17877056,185.24,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017316634,7.17877056,185.21,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017317539,7.17877056,185.21,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755017318333,5.4003,185.17,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755017318632,4.49884921,185.28,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755017318838,7.17877056,185.23,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755017319036,7.17877056,185.19,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017319232,2.12524695,185.18,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017319439,7.17877056,185.16,185.06,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017320140,7.17877056,185.16,185.05,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017321540,5.4025,185.09,185.05,12.58227056]
["bitfinex-derivatives","SOLF0:USTF0",1755017322042,5.4022,185.1,185.06,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755017322237,7.17877056,185.16,185.05,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017322640,4.49884921,185.23,185.05,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017322842,7.17877056,185.18,185.05,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017323042,7.17877056,185.21,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017323958,5.4008,185.15,185.11,12.58027056]
["bitfinex-derivatives","SOLF0:USTF0",1755017324145,7.17877056,185.21,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017324350,7.17877056,185.24,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017324551,7.17877056,185.27,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017324746,5.93232141,185.26,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017324949,2.11927976,185.25,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755017325156,2.11909086,185.25,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017325450,2.11909086,185.25,185.16,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017325959,5.399,185.21,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755017328159,7.17877056,185.21,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017328855,5.4006,185.16,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017329361,10.7945,185.27,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017329656,5.92712286,185.26,185.14,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017329847,5.3994,185.2,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755017330050,7.17877056,185.24,185.13,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017330451,4.49884921,185.3,185.13,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017330651,7.17877056,185.24,185.13,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017352871,6.00858361,185.18,185.09,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017353079,7.17877056,185.12,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017353279,6.00858361,185.11,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017353582,5.403,185.07,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017353772,7.17877056,185.14,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017353974,6.00924282,185.13,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017354171,2.12575068,185.12,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017354577,4.49998847,185.2,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017354779,7.17877056,185.21,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017354780,6.00735856,185.19,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017354986,6.00735856,185.18,185.11,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017355178,6.00735856,185.17,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017355478,6.00735856,185.17,184.99,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1755017355479,6.00735856,185.16,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017355684,5.402,185.11,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017356384,5.402,185.11,185.08,12.58127056]
["bitfinex-derivatives","SOLF0:USTF0",1755017356589,5.4021,185.1,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017357485,7.17877056,185.19,185.08,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017357686,7.17877056,185.17,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017357885,6.00553743,185.16,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017358079,5.4029,185.08,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017359374,5.4025,185.09,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017359580,7.17877056,185.17,185.06,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017359780,6.00971236,185.16,185.12,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017359989,11.67875903,185.22,185.12,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017360187,7.17877056,185.17,185.07,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017360389,6.01315613,185.16,185.07,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017360584,2.12507273,185.15,185.07,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017360786,2.12507273,185.15,185.04,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017361085,7.17877056,185.14,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017361287,6.01315613,185.13,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017361484,7.17877056,185.08,184.99,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1755017361781,7.17877056,185.05,184.95,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017362376,7.17877056,185.05,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755017362778,7.17877056,185.05,184.95,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017362983,5.99846561,185.14,185.04,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017362984,4.49998847,185.14,185.04,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017363183,6.01227144,185.13,185.04,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017363482,5.4034,185.06,185.04,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017363885,7.17877056,185.12,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017364081,6.01155152,185.11,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017364390,2.12430405,185.1,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017364589,5.4039,185.04,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017365086,5.4039,185.04,185.03,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017365786,7.17877056,185.12,185.01,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017365993,7.17877056,185.09,184.99,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017366191,5.4045,185.02,184.99,12.58407056]
["bitfinex-derivatives","SOLF0:USTF0",1755017366390,7.17877056,185.09,184.99,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017366588,7.17877056,185.06,184.96,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017366789,5.4061,184.97,184.92,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017366990,7.17877056,185.03,184.92,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017367187,7.17877056,185.03,184.94,12.58547056]
["bitfinex-derivatives","SOLF0:USTF0",1755017367596,5.4061,184.97,184.94,12.58547056]
["bitfinex-derivatives","SOLF0:USTF0",1755017367783,5.4061,184.97,184.89,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755017367784,7.17877056,185.04,184.92,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017368193,7.17877056,185.04,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017368395,7.17877056,185.01,184.92,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017368689,7.17877056,185.01,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755017368889,7.17877056,185.01,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017369088,5.4072,184.93,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017369288,5.4072,184.93,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755017369496,7.17877056,185.01,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017369693,7.17877056,185.01,184.9,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017370294,5.4073,184.93,184.9,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755017370599,7.17877056,185.01,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017371097,7.17877056,184.98,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017371494,5.4075,184.92,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755017371689,7.17877056,184.98,184.87,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017372093,7.17877056,184.96,184.85,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017372295,7.17877056,184.96,184.84,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017372801,7.17877056,184.99,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017372998,3.87278809,184.98,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017373192,5.4075,184.92,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017373395,7.17877056,184.99,184.89,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017373701,5.4075,184.92,184.88,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017374095,7.17877056,184.99,184.88,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017374295,7.17877056,184.99,184.88,12.58717056]
["bitfinex-derivatives","SOLF0:USTF0",1755017374705,3.90182663,184.98,184.88,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017375399,10.8076,185.05,184.9,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017375597,7.17877056,184.99,184.9,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017375906,7.17877056,184.99,184.88,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017376101,5.4076,184.92,184.88,12.58707056]
["bitfinex-derivatives","SOLF0:USTF0",1755017376301,7.17877056,184.99,184.88,12.58707056]
["bitfinex-derivatives","SOLF0:USTF0",1755017376708,5.4075,184.92,184.88,12.58707056]
["bitfinex-derivatives","SOLF0:USTF0",1755017377006,15.32220016,185.05,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755017377210,5.4082,184.9,184.86,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017377413,7.17877056,184.97,184.86,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017377706,5.4088,184.87,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017377908,7.17877056,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017378210,5.4081,184.9,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017378412,7.17877056,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017378807,7.17877056,184.94,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755017379014,7.17877056,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017379401,7.17877056,184.94,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755017379909,7.17877056,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017380110,7.17877056,184.92,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017381314,5.4093,184.86,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017381513,7.17877056,184.92,184.77,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755017381708,7.17877056,184.92,184.8,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017382111,7.17877056,184.92,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755017382608,7.17877056,184.95,184.85,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017382814,7.17877056,184.9,184.8,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017383009,5.4099,184.84,184.8,12.58947056]
["bitfinex-derivatives","SOLF0:USTF0",1755017383414,7.17877056,184.9,184.77,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755017383712,7.17877056,184.9,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017384211,5.4094,184.85,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755017384414,7.17877056,184.9,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017384609,7.17877056,184.92,184.77,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755017384909,7.17877056,184.92,184.77,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1755017385112,7.17877056,184.89,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017385915,7.17877056,184.9,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017386316,5.4103,184.82,184.79,12.58987056]
["bitfinex-derivatives","SOLF0:USTF0",1755017386512,7.17877056,184.87,184.69,151.81499118]
["bitfinex-derivatives","SOLF0:USTF0",1755017386710,7.17877056,184.87,184.74,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017387607,7.17877056,184.84,184.73,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017388015,5.411,184.8,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755017388514,7.17877056,184.84,184.73,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017389215,7.17877056,184.81,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017389410,5.4122,184.76,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755017389614,7.17877056,184.81,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017390113,5.4126,184.74,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017390304,7.17877056,184.81,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017390618,5.4125,184.75,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017391215,7.17877056,184.84,184.73,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017391615,5.4122,184.76,184.72,12.59187056]
["bitfinex-derivatives","SOLF0:USTF0",1755017391816,7.17877056,184.82,184.72,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017392020,7.17877056,184.82,184.71,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017392216,7.17877056,184.82,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755017392515,7.17877056,184.79,184.67,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017392721,5.4131,184.73,184.67,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017393213,5.4131,184.73,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755017393419,5.4127,184.74,184.67,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017393921,5.4127,184.74,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755017394116,5.4127,184.74,184.69,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017394316,5.4127,184.74,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017394615,7.17877056,184.84,184.72,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017394815,7.17877056,184.84,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755017395515,7.17877056,184.8,184.7,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017395720,7.17877056,184.82,184.65,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755017395912,7.17877056,184.82,184.73,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017396409,10.8191,184.85,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755017396410,5.4109,184.8,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755017396611,7.17877056,184.85,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017396922,7.17877056,184.89,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017397416,5.41,184.83,184.81,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017397818,5.41,184.83,184.72,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755017397819,7.17877056,184.89,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017398018,7.17877056,184.89,184.78,12.59007056]
["bitfinex-derivatives","SOLF0:USTF0",1755017398218,7.17877056,184.89,184.78,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017398914,7.17877056,184.87,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017399115,7.17877056,184.85,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017399517,5.4114,184.78,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017400222,7.17877056,184.87,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017400530,7.17877056,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017400822,7.17877056,184.91,184.81,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017401322,7.17877056,184.91,184.8,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017401323,3.8826132,184.9,184.8,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017402125,7.17877056,184.89,184.78,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017402318,7.17877056,184.89,184.78,12.59007056]
["bitfinex-derivatives","SOLF0:USTF0",1755017402514,3.88814509,184.88,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017402719,17.99327056,184.93,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017402918,7.17877056,184.9,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017403120,3.88764459,184.89,184.79,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017403424,7.17877056,184.81,184.69,100.75842704]
["bitfinex-derivatives","SOLF0:USTF0",1755017403622,7.17877056,184.81,184.69,107.9371976]
["bitfinex-derivatives","SOLF0:USTF0",1755017403821,7.17877056,184.79,184.69,100.75842704]
["bitfinex-derivatives","SOLF0:USTF0",1755017404021,7.17877056,184.79,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755017404429,5.4127,184.74,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755017404725,7.17877056,184.79,184.69,100.75842704]
["bitfinex-derivatives","SOLF0:USTF0",1755017405527,7.17877056,184.82,184.7,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017405726,7.17877056,184.84,184.73,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017405925,7.17877056,184.86,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017406120,5.4113,184.79,184.76,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017406817,10.8177,184.87,184.74,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017406818,5.4109,184.8,184.74,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017407326,7.17877056,184.85,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755017407517,7.17877056,184.85,184.74,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017407723,7.17877056,184.81,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755017408228,5.4123,184.75,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755017408430,7.17877056,184.79,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017408726,5.4125,184.75,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017409128,5.412,184.76,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017409424,5.412,184.76,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017409725,5.412,184.76,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755017409924,7.17877056,184.78,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755017410118,10.8177,184.87,184.65,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1755017410119,8.00877056,184.82,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017410325,3.77418822,184.81,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017410629,7.17877056,184.83,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017410830,4.60695748,184.82,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017411022,5.4119,184.77,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017411228,7.17877056,184.83,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017411624,5.4114,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017411825,0.83,184.85,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017412030,0.83,184.85,184.69,154.53877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017412031,3.77935631,184.86,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017412232,8.00877056,184.91,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017412423,0.83,184.89,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017413029,8.00877056,184.89,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017413232,3.78127845,184.88,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017413431,8.00877056,184.87,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017413633,8.00877056,184.87,184.54,369.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755017413634,0.83,184.82,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017413834,7.17877056,184.8,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017414132,5.4119,184.77,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017414334,0.83,184.88,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017414527,0.83,184.88,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017414528,3.786598,184.88,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017414833,7.17877056,184.93,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017415026,5.4093,184.86,184.82,12.58897056]
["bitfinex-derivatives","SOLF0:USTF0",1755017415229,5.4093,184.86,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017415429,7.17877056,184.93,184.82,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017415729,3.78696079,184.92,184.85,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017415931,3.78696079,184.91,184.85,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017416121,7.17877056,184.95,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755017416321,3.78627838,184.94,184.85,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017416528,3.78627838,184.94,184.83,7.17877056]
["bitfinex-derivatives","SOLF0:USTF0",1755017416728,3.78627838,184.94,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017417735,5.4087,184.88,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755017419437,11.86970471,184.95,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017419730,3.7904527,184.94,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017419931,5.4089,184.87,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755017420129,3.7904527,184.94,184.78,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1755017420130,11.86970471,184.95,184.84,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017420332,11.86970471,184.95,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017420333,3.79019773,184.94,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017421233,3.79019773,184.94,184.81,17.28020471]
["bitfinex-derivatives","SOLF0:USTF0",1755017421931,5.4093,184.86,184.81,17.28020471]
["bitfinex-derivatives","SOLF0:USTF0",1755017422639,5.4094,184.85,184.81,17.28020471]
["bitfinex-derivatives","SOLF0:USTF0",1755017423135,5.4097,184.84,184.81,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017423632,11.86970471,184.92,184.79,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017423837,3.79541309,184.91,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017424029,4.47962954,184.97,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017424231,8.2736147,184.96,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017424432,3.79441142,184.95,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017426437,3.79441142,184.94,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017426634,3.79441142,184.93,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017426838,16.34933425,185.01,184.88,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017427036,11.86970471,184.98,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017427231,3.79349036,184.97,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017427434,5.407,184.93,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017427641,16.34933425,185.01,184.88,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017427837,8.27173515,185.0,184.88,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017428040,3.79210561,184.99,184.88,17.27810471]
["bitfinex-derivatives","SOLF0:USTF0",1755017428434,3.79210561,184.99,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755017428833,15.66181032,184.98,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017429036,3.79210561,184.97,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017429444,5.4073,184.92,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755017429739,11.86970471,184.98,184.85,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017429938,11.86970471,184.95,184.79,375.42970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017430142,3.79076546,184.94,184.79,375.42970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017430343,3.79076546,184.93,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017430536,11.86970471,184.96,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017430736,3.7907312,184.95,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017430936,5.4092,184.86,184.82,17.27970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017431137,11.86970471,184.96,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017431332,3.79115558,184.95,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017431544,3.79036358,184.94,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755017431745,11.86970471,184.96,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755017432047,11.86970471,184.96,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755017432048,3.79019425,184.95,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755017432240,3.79019425,184.95,184.82,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017432745,3.79019425,184.95,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755017432947,10.8142,184.93,184.79,375.42970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017433137,11.86970471,184.9,184.79,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017433343,3.79019425,184.89,184.79,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017434244,11.86970471,184.9,184.79,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017434543,3.79173685,184.89,184.7,243.32357747]
["bitfinex-derivatives","SOLF0:USTF0",1755017434738,11.86970471,184.9,184.76,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017435138,5.4104,184.82,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755017435341,11.86970471,184.9,184.76,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017435643,11.86970471,184.87,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755017435839,11.86970471,184.84,184.72,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755017436034,11.86970471,184.84,184.71,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017436238,11.86970471,184.84,184.71,158.68970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017436541,5.4121,184.76,184.71,11.86970471]
["bitfinex-derivatives","SOLF0:USTF0",1755017436843,5.4121,184.76,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755017437634,7.21931925,184.82,184.71,12.63261925]
["bitfinex-derivatives","SOLF0:USTF0",1755017437840,7.21931925,184.82,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017438442,4.47962954,184.86,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017438643,7.21931925,184.83,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755017439647,7.21931925,184.83,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017439849,4.47962954,184.93,184.81,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017440050,7.21931925,184.93,184.81,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017440349,11.69894879,184.93,184.81,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017440552,7.21931925,184.9,184.79,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017440746,7.21931925,184.88,184.76,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017440951,4.47962954,184.93,184.85,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017441150,7.21931925,184.95,184.85,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017441451,7.21931925,184.9,184.78,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017441651,7.21931925,184.9,184.81,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017442144,7.21931925,184.9,184.8,12.62991925]
["bitfinex-derivatives","SOLF0:USTF0",1755017442348,7.21931925,184.89,184.8,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017442737,7.21931925,184.91,184.8,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017443352,5.4096,184.84,184.8,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017443543,7.21931925,184.91,184.8,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017443947,7.21931925,184.89,184.78,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017444244,7.21931925,184.81,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017444447,7.21931925,184.79,184.7,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1755017444645,7.21931925,184.81,184.7,370.71931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017444845,7.21931925,184.79,184.7,370.71931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017445149,7.21931925,184.77,184.67,251.2583791]
["bitfinex-derivatives","SOLF0:USTF0",1755017445343,7.21931925,184.77,184.67,104.5783791]
["bitfinex-derivatives","SOLF0:USTF0",1755017445549,7.21931925,184.77,184.67,97.35905985]
["bitfinex-derivatives","SOLF0:USTF0",1755017445949,5.4142,184.69,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017446141,7.21931925,184.75,184.65,12.63441925]
["bitfinex-derivatives","SOLF0:USTF0",1755017446347,7.21931925,184.75,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017446552,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017446746,7.21931925,184.77,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755017447254,7.21931925,184.77,184.67,12.63381925]
["bitfinex-derivatives","SOLF0:USTF0",1755017447452,7.21931925,184.77,184.67,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017447752,7.21931925,184.77,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755017447753,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017447951,7.21931925,184.77,184.65,12.63441925]
["bitfinex-derivatives","SOLF0:USTF0",1755017448253,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017448454,7.21931925,184.77,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755017448846,5.4136,184.71,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755017449142,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017449348,5.4135,184.71,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017449646,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017449647,7.21931925,184.77,184.65,12.63441925]
["bitfinex-derivatives","SOLF0:USTF0",1755017449953,7.21931925,184.77,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017449954,5.414,184.69,184.65,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017450152,7.21931925,184.75,184.63,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017450352,7.21931925,184.72,184.63,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017451150,5.4142,184.69,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755017451349,7.21931925,184.75,184.64,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017451852,7.21931925,184.75,184.66,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017452150,7.21931925,184.77,184.66,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017452354,7.21931925,184.8,184.69,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017452547,5.4127,184.74,184.69,12.63311925]
["bitfinex-derivatives","SOLF0:USTF0",1755017452756,7.21931925,184.81,184.69,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017452955,7.21931925,184.81,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017453153,7.21931925,184.81,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755017453648,5.4119,184.77,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017453952,7.21931925,184.81,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017454157,5.4118,184.77,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017454455,7.21931925,184.81,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017454844,7.21931925,184.84,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017455150,7.21931925,184.83,184.68,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755017455348,5.4122,184.75,184.73,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017455749,7.21931925,184.83,184.73,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017455960,7.21931925,184.85,184.75,12.63131925]
["bitfinex-derivatives","SOLF0:USTF0",1755017456452,7.21931925,184.85,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755017456652,7.21931925,184.87,184.77,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017456853,5.411,184.8,184.77,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017457057,7.21931925,184.87,184.77,12.63071925]
["bitfinex-derivatives","SOLF0:USTF0",1755017457256,7.21931925,184.87,184.77,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017457452,5.411,184.8,184.77,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017457653,7.21931925,184.87,184.68,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755017457654,7.21931925,184.79,184.68,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017457849,7.21931925,184.82,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017458050,7.21931925,184.8,184.7,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017458545,5.4119,184.77,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755017458750,7.21931925,184.82,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017459148,5.4119,184.77,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017459348,7.21931925,184.82,184.72,12.63231925]
["bitfinex-derivatives","SOLF0:USTF0",1755017459552,7.21931925,184.82,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017460156,5.4115,184.78,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017460357,7.21931925,184.82,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755017460549,7.21931925,184.82,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017460754,5.4119,184.77,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017460960,5.4119,184.77,184.72,12.63221925]
["bitfinex-derivatives","SOLF0:USTF0",1755017461151,5.4119,184.77,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017461665,5.4119,184.77,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755017461851,5.4119,184.76,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755017462360,7.21931925,184.82,184.7,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017462562,5.4129,184.73,184.7,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017462749,5.4129,184.73,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017462954,7.21931925,184.77,184.67,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017463153,7.21931925,184.8,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755017463460,7.21931925,184.8,184.69,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017463661,5.4131,184.72,184.69,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017464063,7.21931925,184.8,184.69,12.63311925]
["bitfinex-derivatives","SOLF0:USTF0",1755017464558,7.21931925,184.8,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017464757,5.4125,184.75,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017464958,7.21931925,184.8,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017465157,7.21931925,184.82,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017465357,5.4122,184.76,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017465557,7.21931925,184.82,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017465862,5.4124,184.75,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017466472,5.4124,184.75,184.71,12.63271925]
["bitfinex-derivatives","SOLF0:USTF0",1755017466676,5.4126,184.74,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017466971,7.21931925,184.82,184.71,12.63271925]
["bitfinex-derivatives","SOLF0:USTF0",1755017467468,7.21931925,184.82,184.71,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017467669,7.21931925,184.82,184.66,337.59451148]
["bitfinex-derivatives","SOLF0:USTF0",1755017467872,7.21931925,184.8,184.7,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017468373,5.4124,184.75,184.7,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017468576,5.4124,184.75,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017468771,5.4124,184.75,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017469074,5.4119,184.77,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755017469469,7.21931925,184.8,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017469677,5.4127,184.74,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017469973,10.8199,184.83,184.7,251.63281925]
["bitfinex-derivatives","SOLF0:USTF0",1755017470269,5.4122,184.76,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017470461,7.21931925,184.8,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017470666,5.4125,184.75,184.7,251.63271925]
["bitfinex-derivatives","SOLF0:USTF0",1755017470872,7.21931925,184.8,184.7,246.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017471069,7.21931925,184.8,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755017471371,5.4115,184.78,184.72,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017471573,5.4115,184.78,184.74,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017471763,7.21931925,184.84,184.74,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017472675,5.4105,184.81,184.76,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017472875,5.4105,184.81,184.78,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017473566,7.21931925,184.88,184.78,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017473766,7.21931925,184.9,184.78,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017474171,7.21931925,184.82,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755017474470,5.4096,184.85,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017474669,0.82,184.91,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017474874,0.82,184.93,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017475075,5.4073,184.92,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017475269,5.4073,184.92,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017475475,5.4072,184.93,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017475678,0.82,184.96,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017475880,0.82,184.96,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755017476078,0.82,184.96,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017476274,5.4069,184.94,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755017476581,0.82,184.96,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017476778,5.4069,184.94,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017476973,0.82,184.98,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017478079,0.82,184.98,184.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017478679,5.4067,184.94,184.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017480274,0.82,184.98,184.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755017480575,0.82,184.98,184.94,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017481782,7.21931925,185.0,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017481983,7.21931925,184.97,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017482285,5.4083,184.89,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017483775,7.21931925,184.98,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017484483,5.4073,184.92,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017484989,7.21931925,184.98,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017485484,5.4069,184.94,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017485888,5.407,184.93,184.88,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017487477,7.21931925,185.02,184.91,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017487785,10.805,185.09,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017487786,4.50516978,185.09,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017487979,2.11107372,185.08,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017488180,2.11107372,185.09,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017488576,7.21931925,185.07,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017488779,2.11107372,185.06,184.96,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017489781,5.4043,185.03,184.96,12.62531925]
["bitfinex-derivatives","SOLF0:USTF0",1755017490284,5.4044,185.02,184.96,12.62531925]
["bitfinex-derivatives","SOLF0:USTF0",1755017490485,5.4044,185.02,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755017490885,5.4047,185.01,184.96,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017491489,5.405,185.0,184.96,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017493094,5.4047,185.01,184.96,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017493595,7.21931925,185.07,184.98,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017493794,5.4045,185.02,184.98,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017494293,7.21931925,185.07,184.98,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017494899,7.21931925,185.08,184.98,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017495386,7.21931925,185.03,184.93,12.62621925]
["bitfinex-derivatives","SOLF0:USTF0",1755017495587,5.4055,184.99,184.93,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017495995,5.4055,184.99,184.94,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017496195,5.4055,184.99,184.93,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017496398,5.405,185.0,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017496999,5.405,185.0,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017497305,7.21931925,185.05,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017497500,7.21931925,185.05,184.95,12.62551925]
["bitfinex-derivatives","SOLF0:USTF0",1755017497694,7.21931925,185.05,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017497894,5.4049,185.0,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017498600,5.4052,184.99,184.95,12.62561925]
["bitfinex-derivatives","SOLF0:USTF0",1755017498900,7.21931925,185.05,184.95,12.62561925]
["bitfinex-derivatives","SOLF0:USTF0",1755017499104,5.4051,185.0,184.95,12.62561925]
["bitfinex-derivatives","SOLF0:USTF0",1755017499304,7.21931925,185.05,184.95,12.62561925]
["bitfinex-derivatives","SOLF0:USTF0",1755017499500,7.21931925,185.05,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017499700,5.4048,185.01,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017500098,7.21931925,185.05,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017500403,5.4051,185.0,184.95,12.62561925]
["bitfinex-derivatives","SOLF0:USTF0",1755017500599,10.8045,185.1,184.97,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017500801,7.21931925,185.08,184.97,12.62491925]
["bitfinex-derivatives","SOLF0:USTF0",1755017500996,7.21931925,185.06,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017501404,7.21931925,185.06,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755017501700,7.21931925,185.06,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017502795,7.21931925,185.13,184.89,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017502796,7.21931925,184.99,184.89,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017502997,7.21931925,184.99,184.86,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755017503195,7.21931925,184.99,184.89,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017503598,5.4061,184.96,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755017503806,5.4061,184.96,184.89,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017504802,5.4059,184.97,184.93,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755017505399,5.4051,185.0,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755017505599,5.4051,185.0,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017505806,7.21931925,185.05,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017505995,7.21931925,185.05,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755017506399,7.21931925,185.05,184.95,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017506601,5.4048,185.01,184.97,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017507501,5.4048,185.01,184.91,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017507502,7.21931925,185.11,184.99,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017507702,7.21931925,185.11,185.01,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017508497,7.21931925,185.13,185.01,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017508701,10.8012,185.15,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017508906,7.21931925,185.14,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017509908,7.21931925,185.14,185.03,12.62331925]
["bitfinex-derivatives","SOLF0:USTF0",1755017510108,7.21931925,185.14,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017510318,5.4025,185.09,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017510503,10.7983,185.2,185.07,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017510704,7.21931925,185.17,185.07,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017510899,10.7983,185.2,185.08,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755017510900,7.21931925,185.19,185.08,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755017511307,7.21931925,185.19,185.09,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017511708,7.21931925,185.17,185.07,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017512508,7.21931925,185.18,185.07,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017512807,7.21931925,185.21,185.09,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017513015,7.21931925,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017513512,5.4012,185.13,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017513813,7.21931925,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017514003,5.4009,185.14,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017514200,7.21931925,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017515107,7.21931925,185.21,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017515108,5.4014,185.12,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017515310,7.21931925,185.21,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017515610,145.38,185.22,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017515808,7.21931925,185.2,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017516011,7.21931925,185.18,185.07,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017517117,5.4019,185.11,185.07,12.62201925]
["bitfinex-derivatives","SOLF0:USTF0",1755017517309,7.21931925,185.2,185.09,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017517614,7.21931925,185.24,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017517816,5.4007,185.15,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017518011,7.21931925,185.24,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017518207,7.21931925,185.26,185.15,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017518608,7.21931925,185.22,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017518817,7.21931925,185.17,185.09,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017519017,7.21931925,185.17,185.06,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017519205,7.21931925,185.17,185.06,12.62241925]
["bitfinex-derivatives","SOLF0:USTF0",1755017519412,5.402,185.1,185.06,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017519910,10.7983,185.2,185.0,98.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1755017520107,7.21931925,185.13,185.02,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017520313,7.21931925,185.13,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017520516,7.21931925,185.16,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017520923,7.21931925,185.11,185.0,105.94393847]
["bitfinex-derivatives","SOLF0:USTF0",1755017521717,7.21931925,185.11,185.0,98.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1755017522020,7.21931925,185.11,185.01,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017522021,5.4039,185.04,185.01,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017522212,7.21931925,185.11,185.01,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017522811,7.21931925,185.13,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017523006,4.50516978,185.17,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017523217,7.21931925,185.15,185.03,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017523917,5.4031,185.07,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755017524117,7.21931925,185.15,185.06,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017524416,7.21931925,185.15,185.0,98.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1755017524417,4.50516978,185.19,185.09,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017524815,11.72448903,185.23,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017525011,5.4014,185.12,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017525717,5.4025,185.09,185.02,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017525925,7.21931925,185.15,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017526217,11.72448903,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017526525,7.21931925,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017526715,11.72448903,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017526920,7.21931925,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017527314,5.4031,185.07,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017527723,11.72448903,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017528317,7.21931925,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017528526,5.4025,185.09,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017528823,7.21931925,185.18,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017529124,5.4018,185.11,185.05,12.62251925]
["bitfinex-derivatives","SOLF0:USTF0",1755017529323,7.21931925,185.15,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017529526,5.4023,185.09,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017530422,7.21931925,185.15,185.05,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017530622,7.21931925,185.15,185.02,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017530817,7.21931925,185.15,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017531215,4.50516978,185.19,185.0,98.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1755017531420,7.21931925,185.17,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017531622,7.21931925,185.17,185.04,12.62301925]
["bitfinex-derivatives","SOLF0:USTF0",1755017531926,5.4022,185.1,185.04,12.62301925]
["bitfinex-derivatives","SOLF0:USTF0",1755017532220,7.21931925,185.15,185.04,12.62301925]
["bitfinex-derivatives","SOLF0:USTF0",1755017532417,5.4019,185.11,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017532621,7.21931925,185.15,185.04,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017534126,5.4019,185.11,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755017534330,4.50516978,185.21,185.0,98.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1755017534331,7.21931925,185.21,185.1,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017534915,7.21931925,185.21,185.02,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017535131,5.4007,185.15,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755017535433,7.21931925,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017536024,5.4003,185.16,185.11,12.62081925]
["bitfinex-derivatives","SOLF0:USTF0",1755017536321,5.4003,185.16,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017536830,5.4001,185.17,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755017537336,7.21931925,185.21,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755017537530,5.4003,185.16,185.11,12.62091925]
["bitfinex-derivatives","SOLF0:USTF0",1755017537731,5.4003,185.16,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017537924,7.21931925,185.21,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017538126,7.21931925,185.24,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017538826,7.21931925,185.22,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755017539028,7.21931925,185.25,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017539325,5.399,185.21,185.13,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017539729,7.21931925,185.25,185.08,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755017539925,7.21931925,185.25,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755017540326,5.3991,185.21,185.16,12.61951925]
["bitfinex-derivatives","SOLF0:USTF0",1755017540628,7.21931925,185.25,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017541025,5.3993,185.2,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017541223,7.21931925,185.25,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017541633,0.82,185.24,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755017542727,0.82,185.27,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755017542928,370.51931925,185.28,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017543228,0.82,185.26,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755017543434,7.21931925,185.25,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755017544335,5.3994,185.19,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755017545134,5.4008,185.15,185.03,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1755017545432,5.4008,185.15,185.08,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017546329,5.4008,185.15,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755017546535,7.21931925,185.22,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017546829,7.21931925,185.22,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755017547037,5.3994,185.19,185.11,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017547235,7.21931925,185.25,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017547627,5.3996,185.19,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017548030,5.3996,185.19,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755017548329,5.3991,185.2,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017548635,5.3991,185.2,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017549136,5.3994,185.19,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017549528,7.21931925,185.25,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017549730,5.3992,185.2,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017549928,5.3992,185.2,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755017550124,5.3992,185.2,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017550335,5.3994,185.19,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017550536,5.3994,185.19,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755017550834,5.3992,185.2,185.14,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017551632,363.3,185.28,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755017551835,363.3,185.28,185.18,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017552136,7.21931925,185.26,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755017552532,5.399,185.21,185.15,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017552738,5.399,185.21,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755017552938,7.21931925,185.26,185.15,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017553139,5.3995,185.19,185.15,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017553436,7.21931925,185.26,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755017554032,7.21931925,185.26,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017554338,7.21931925,185.26,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017554740,7.21931925,185.26,185.18,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755017554942,5.3985,185.23,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017555128,5.3985,185.23,185.19,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017555529,7.21931925,185.26,185.19,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017555837,363.3,185.28,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017555838,370.51931925,185.28,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017556233,7.21931925,185.28,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755017556628,5.3981,185.24,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017557040,7.21931925,185.28,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017557232,7.21931925,185.28,185.19,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755017557435,7.21931925,185.28,185.16,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017557833,7.21931925,185.28,185.2,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755017558337,5.3981,185.24,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755017559039,7.21931925,185.34,185.22,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017559235,7.21931925,185.31,185.13,18.02151925]
["bitfinex-derivatives","SOLF0:USTF0",1755017559437,7.21931925,185.28,185.18,7.21931925]
["bitfinex-derivatives","SOLF0:USTF0",1755017559641,5.3976,185.25,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755017562648,5.3991,185.2,185.16,4.40941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017562844,5.3991,185.2,185.16,9.80941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017563042,4.40941011,185.23,185.12,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1755017563247,4.40941011,185.17,185.07,4.40941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017563448,4.40941011,185.17,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017563643,5.4016,185.12,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017563844,4.40941011,185.17,185.07,4.40941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017564044,4.40941011,185.22,185.03,4.40941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017564045,4.40941011,185.11,185.03,4.40941011]
["bitfinex-derivatives","SOLF0:USTF0",1755017564950,7.1976177,185.11,185.0,111.32703692]
["bitfinex-derivatives","SOLF0:USTF0",1755017565148,7.1976177,185.1,185.0,105.92223692]
["bitfinex-derivatives","SOLF0:USTF0",1755017565540,7.1976177,185.1,184.91,12.9751921]
["bitfinex-derivatives","SOLF0:USTF0",1755017565745,7.1976177,185.07,184.95,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017566147,7.1976177,185.04,184.86,5.7775744]
["bitfinex-derivatives","SOLF0:USTF0",1755017566346,7.1976177,185.04,184.8,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017566347,7.1976177,185.04,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017566744,7.1976177,185.01,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017567249,5.406,184.97,184.91,12.6049177]
["bitfinex-derivatives","SOLF0:USTF0",1755017567745,7.1976177,185.01,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017568647,5.4059,184.97,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017569451,7.1976177,185.01,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017569751,7.1976177,185.01,184.89,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017569941,5.4063,184.96,184.89,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017570149,5.4063,184.96,184.9,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755017570845,5.4063,184.96,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017571246,5.4055,184.98,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017571448,7.1976177,185.03,184.93,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017571849,7.1976177,185.03,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755017572050,7.1976177,185.05,184.93,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017572752,5.4049,185.01,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755017572951,5.4049,185.01,184.95,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017573153,5.4043,185.02,184.95,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017573451,5.4043,185.02,184.97,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017574856,7.1976177,185.08,184.99,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017575059,7.1976177,185.08,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017575060,7.1976177,185.12,185.03,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017575459,5.4028,185.08,185.03,12.6016177]
["bitfinex-derivatives","SOLF0:USTF0",1755017575854,7.1976177,185.06,184.84,16.5962744]
["bitfinex-derivatives","SOLF0:USTF0",1755017576062,7.1976177,185.03,184.92,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017577659,7.1976177,185.03,184.76,5.7775744]
["bitfinex-derivatives","SOLF0:USTF0",1755017577660,32.45,184.92,184.6,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1755017577859,7.1976177,184.85,184.58,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017578059,7.1976177,184.89,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017578259,7.1976177,184.89,184.79,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017578560,7.1976177,184.89,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017578561,5.4108,184.8,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017578767,7.1976177,184.89,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017579063,5.4097,184.84,184.79,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017579958,5.4093,184.86,184.79,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017580167,363.22,184.93,184.82,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017580369,7.1976177,184.96,184.85,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017580569,5.4072,184.93,184.87,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755017580758,5.4072,184.93,184.85,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017581157,5.4072,184.93,184.8,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017581158,5.4066,184.95,184.88,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017581566,7.1976177,185.0,184.88,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017581763,7.1976177,184.94,184.82,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017581968,7.1976177,184.88,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017582167,5.4098,184.84,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755017582470,7.1976177,184.88,184.76,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017583167,7.1976177,184.91,184.79,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017583767,7.1976177,184.94,184.82,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017583971,7.1976177,184.94,184.85,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017584167,7.1976177,184.97,184.72,91.82947675]
["bitfinex-derivatives","SOLF0:USTF0",1755017584367,7.1976177,184.97,184.85,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017584563,7.1976177,184.98,184.87,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017585369,7.1976177,185.01,184.9,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017586171,5.4068,184.94,184.9,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017586374,7.1976177,185.01,184.9,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017586674,370.5376177,185.04,184.93,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017586874,7.1976177,185.01,184.9,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017587076,10.806,185.07,184.9,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017587265,7.1976177,185.04,184.93,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017587667,7.1976177,185.04,184.83,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017587668,7.1976177,185.06,184.96,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017588175,5.4069,184.94,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017588377,7.1976177,185.0,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017588973,10.8055,185.08,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017589178,7.1976177,185.01,184.91,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017589376,7.1976177,185.01,184.83,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017589377,7.1976177,185.01,184.88,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017589774,10.8055,185.08,184.72,91.82947675]
["bitfinex-derivatives","SOLF0:USTF0",1755017589775,7.1976177,184.93,184.72,91.82947675]
["bitfinex-derivatives","SOLF0:USTF0",1755017589979,20.71516978,185.06,184.81,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017590279,7.1976177,184.92,184.81,7.1976177]
["bitfinex-derivatives","SOLF0:USTF0",1755017590577,7.1976177,184.92,184.81,12.6080177]
["bitfinex-derivatives","SOLF0:USTF0",1755017590771,11.87158816,184.93,184.8,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017591170,11.87158816,184.9,184.74,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017591372,11.87158816,184.88,184.74,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017591570,5.4108,184.8,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755017591971,11.87158816,184.88,184.74,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017592177,11.87158816,184.88,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755017592581,11.87158816,184.91,184.77,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017592782,11.87158816,184.94,184.8,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017593182,5.4089,184.87,184.8,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017593380,11.87158816,184.94,184.8,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017593782,11.87158816,184.94,184.8,17.28228816]
["bitfinex-derivatives","SOLF0:USTF0",1755017593983,11.87158816,184.94,184.8,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017594484,11.87158816,184.94,184.83,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017594684,11.87158816,184.98,184.86,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017595183,11.87158816,185.02,184.89,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017598786,11.87158816,184.93,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017599287,5.4099,184.83,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017599482,11.87158816,184.93,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017599880,5.4088,184.87,184.81,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017600081,11.87158816,184.93,184.81,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017601386,11.87158816,184.93,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017601589,5.4101,184.83,184.78,17.28288816]
["bitfinex-derivatives","SOLF0:USTF0",1755017601885,5.4101,184.83,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017602083,11.87158816,184.9,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017602486,11.87158816,184.9,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017602888,5.4095,184.85,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017603491,11.87158816,184.9,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017603992,5.4094,184.85,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017604796,5.4094,184.85,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017604991,5.4094,184.85,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017605296,5.4096,184.84,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017605589,5.4095,184.85,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017605888,5.4095,184.85,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755017606096,5.409,184.86,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017606296,11.87158816,184.9,184.78,11.87158816]
["bitfinex-derivatives","SOLF0:USTF0",1755017606498,3.22,184.89,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755017606793,3.22,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017607180,3.22,184.89,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755017607386,3.22,184.89,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017607588,3.22,184.89,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017607893,3.22,184.86,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017608391,3.22,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017608794,5.4107,184.81,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017608991,3.22,184.87,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017609295,5.4098,184.84,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017609591,10.8127,184.96,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017609592,11.87158816,184.93,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017609888,5.4092,184.86,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755017610090,3.07,184.9,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017610791,5.4084,184.88,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017611289,5.4081,184.89,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017611490,3.07,184.93,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017612288,5.4081,184.9,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017612493,5.4081,184.9,184.86,12.61938383]
["bitfinex-derivatives","SOLF0:USTF0",1755017612691,5.4081,184.9,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017614792,3.07,184.93,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017615187,5.4084,184.88,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017615392,3.07,184.87,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017615783,5.4093,184.85,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755017618900,5.4107,184.8,184.77,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755017619291,11.87783321,184.88,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755017619492,11.87783321,184.88,184.75,155.65783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017619792,11.87783321,184.88,184.75,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017620092,11.87783321,184.88,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755017620292,11.87783321,184.88,184.75,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017620494,5.4101,184.83,184.75,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017621094,11.87783321,184.88,184.75,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017621495,11.87783321,184.91,184.78,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017621796,10.8144,184.93,184.81,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017621993,10.8144,184.93,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755017622187,10.8144,184.93,184.81,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017622396,5.4086,184.88,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755017622893,11.87783321,184.94,184.81,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017623093,11.87783321,184.88,184.75,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017623296,11.87783321,184.88,184.73,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017623592,5.4109,184.8,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755017623798,11.87783321,184.88,184.76,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017624198,5.4106,184.81,184.76,17.28973321]
["bitfinex-derivatives","SOLF0:USTF0",1755017624498,11.87783321,184.95,184.79,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017624697,11.87783321,184.95,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017624899,5.4085,184.88,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017625400,5.4082,184.89,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017625599,11.87783321,184.96,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017626000,5.4079,184.9,184.85,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755017626499,11.87783321,184.96,184.85,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755017627300,11.87783321,184.96,184.83,17.28743321]
["bitfinex-derivatives","SOLF0:USTF0",1755017627701,11.87783321,184.96,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017628598,5.4086,184.88,184.83,17.28753321]
["bitfinex-derivatives","SOLF0:USTF0",1755017628799,11.87783321,184.96,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017628997,11.87783321,184.96,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755017629202,11.87783321,184.96,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017629602,5.409,184.86,184.83,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017630104,11.87783321,184.93,184.8,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017630305,11.87783321,184.9,184.77,155.51783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017630696,5.4102,184.82,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755017630993,11.87783321,184.9,184.77,155.51783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017631194,11.87783321,184.9,184.77,160.92933321]
["bitfinex-derivatives","SOLF0:USTF0",1755017631402,11.87783321,184.9,184.77,155.51783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017631702,5.4098,184.84,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017631896,11.87783321,184.9,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017632296,11.87783321,184.93,184.8,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017632701,5.4094,184.85,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017633199,11.87783321,184.93,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017633595,5.4097,184.84,184.8,17.28843321]
["bitfinex-derivatives","SOLF0:USTF0",1755017634299,5.4102,184.82,184.78,11.87783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017634504,11.87783321,184.9,184.76,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017634505,11.87783321,184.9,184.76,375.43783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017634899,5.4093,184.85,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017635104,11.87783321,184.9,184.76,375.43783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017635600,11.87783321,184.9,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755017635801,11.87783321,184.9,184.76,375.43783321]
["bitfinex-derivatives","SOLF0:USTF0",1755017636598,7.2151938,184.88,184.77,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017636999,7.2151938,184.88,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017637000,5.4098,184.84,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017637199,5.4098,184.84,184.77,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017637404,7.2151938,184.88,184.77,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017637908,5.4093,184.85,184.8,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755017638406,5.409,184.86,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017638614,7.2151938,184.9,184.81,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017638908,7.2151938,184.92,184.81,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017639602,7.2151938,184.92,184.81,12.6255938]
["bitfinex-derivatives","SOLF0:USTF0",1755017639906,5.4089,184.87,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755017640107,7.2151938,184.93,184.83,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017640406,4.54250027,184.94,184.86,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017640705,10.8069,185.05,184.91,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017640706,4.54250027,185.05,184.91,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017640905,7.2151938,185.04,184.93,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017641109,7.2151938,185.02,184.92,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755017641306,7.2151938,185.06,184.96,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017641607,7.2151938,185.04,184.94,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017642105,5.4048,185.01,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755017642504,5.4049,185.0,184.94,12.6216938]
["bitfinex-derivatives","SOLF0:USTF0",1755017642906,5.4049,185.0,184.94,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017643108,7.2151938,185.04,184.94,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017643710,7.2151938,184.96,184.83,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017643912,7.2151938,184.96,184.76,374.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755017643913,7.2151938,184.98,184.87,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017644211,5.4064,184.95,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755017644510,7.2151938,184.98,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755017644707,5.4065,184.95,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755017645104,4.53731808,185.03,184.91,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017645303,7.2151938,185.03,184.91,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017645499,7.2151938,185.05,184.82,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1755017645707,7.2151938,185.06,184.95,7.2151938]
["bitfinex-derivatives","SOLF0:USTF0",1755017646810,5.4049,185.0,184.95,12.6213938]
["bitfinex-derivatives","SOLF0:USTF0",1755017647009,7.2151938,185.01,184.91,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755017647410,5.4061,184.96,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017647611,7.2151938,185.01,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017648013,5.4058,184.97,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017648714,5.4061,184.96,184.92,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017649308,5.4061,184.96,184.91,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755017649707,5.4061,184.96,184.91,148.8675]
["bitfinex-derivatives","SOLF0:USTF0",1755017649911,11.85912956,185.0,184.91,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755017650106,11.85912956,185.0,184.87,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017650313,11.85912956,184.97,184.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017650611,11.85912956,184.97,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017650813,4.53731808,185.01,184.86,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017651015,11.85912956,185.02,184.89,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017651212,11.85912956,185.02,184.9,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755017651409,11.85912956,185.02,184.89,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017651913,11.85912956,185.03,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755017652313,5.4063,184.96,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755017652708,11.85912956,185.03,184.89,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017652911,11.85912956,185.03,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017653714,11.85912956,185.03,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755017654313,5.4056,184.98,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755017654513,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017654914,5.4059,184.97,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755017655111,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017655415,5.4058,184.97,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755017655614,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017656017,11.85912956,185.06,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017656317,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017656615,5.4054,184.99,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755017657016,5.4054,184.99,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017657417,5.4055,184.98,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017657617,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017658015,5.405,185.0,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755017658912,5.405,185.0,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017658913,5.4052,184.99,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017659420,5.4056,184.98,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755017659616,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017659921,11.85912956,185.06,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755017660115,5.4054,184.99,184.94,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755017660310,11.85912956,185.06,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017660518,10.8046,185.09,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017660519,22.66372956,185.09,184.95,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017660720,5.4056,184.98,184.92,250.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017661021,5.4056,184.98,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017661818,5.4058,184.97,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017662021,11.85912956,185.03,184.92,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017662218,11.85912956,184.97,184.76,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017662518,11.85912956,184.97,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017662918,11.85912956,184.97,184.85,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017663419,11.85912956,184.94,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017663822,11.85912956,184.94,184.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017664020,5.4089,184.87,184.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017664223,11.85912956,184.94,184.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017664417,11.85912956,184.94,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755017664617,11.85912956,184.94,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017664618,5.4079,184.9,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017665022,5.4079,184.9,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755017665424,5.4079,184.9,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017665622,5.4079,184.9,184.85,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755017666018,5.4079,184.9,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755017666321,11.85912956,184.99,184.85,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017666527,11.85912956,184.96,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017666823,5.4086,184.88,184.8,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017667021,11.85912956,184.93,184.8,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017667220,5.4079,184.9,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755017667526,5.4079,184.9,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017667725,11.85912956,184.96,184.82,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017668120,5.4071,184.93,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755017668631,5.4089,184.87,184.82,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755017668825,11.85912956,184.93,184.8,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017669522,11.85912956,184.96,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017670631,5.4078,184.9,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017671127,11.85912956,184.96,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017672526,5.4077,184.91,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755017672729,5.4077,184.91,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017672921,11.85912956,184.96,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017673117,11.85912956,184.99,184.86,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017673524,5.4068,184.94,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755017673726,5.4068,184.94,184.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017674030,11.85912956,184.99,184.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017674233,11.85912956,184.96,184.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017674526,11.85912956,184.96,184.83,11.85912956]
["bitfinex-derivatives","SOLF0:USTF0",1755017674724,5.4074,184.92,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755017674928,5.4074,184.92,184.76,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755017674929,7.20898982,184.96,184.84,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017675119,5.4073,184.92,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755017675320,7.20898982,184.96,184.84,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017675730,12.61518982,184.96,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755017676229,7.20898982,184.96,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017676425,7.20898982,184.99,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017677127,5.4063,184.96,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017677529,5.4067,184.94,184.82,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017677727,7.20898982,184.96,184.85,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017678025,7.20898982,184.94,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755017678230,7.20898982,184.96,184.83,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017678430,7.20898982,184.96,184.86,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017678831,5.4078,184.91,184.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017680232,5.4078,184.91,184.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017680434,5.4078,184.9,184.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017680624,5.4078,184.9,184.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017680830,5.4078,184.9,184.86,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017681031,5.4078,184.9,184.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017681333,3.15,184.92,184.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017681536,3.15,184.91,184.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017681938,5.4088,184.87,184.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017682531,3.15,184.91,184.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017682532,5.4089,184.86,184.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017684542,3.15,184.91,184.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017684832,3.15,184.91,184.86,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017685136,5.4076,184.91,184.86,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017685336,7.20898982,184.98,184.76,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017685535,7.20898982,184.98,184.88,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017685731,5.4078,184.91,184.88,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017685937,7.20898982,184.98,184.88,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017686141,5.4078,184.9,184.88,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017686843,5.4081,184.89,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017687043,7.20898982,184.98,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017687347,5.4076,184.91,184.87,12.61748982]
["bitfinex-derivatives","SOLF0:USTF0",1755017687843,7.20898982,184.98,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017688142,5.408,184.9,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017688541,5.4081,184.89,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017689342,7.20898982,184.95,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017689534,7.20898982,184.93,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017690440,10.8124,184.96,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755017690441,7.20898982,184.9,184.8,12.61958982]
["bitfinex-derivatives","SOLF0:USTF0",1755017690942,5.4097,184.84,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755017691640,7.20898982,184.9,184.8,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017692138,7.20898982,184.9,184.8,12.61968982]
["bitfinex-derivatives","SOLF0:USTF0",1755017692337,5.41,184.83,184.8,12.61968982]
["bitfinex-derivatives","SOLF0:USTF0",1755017692745,7.20898982,184.9,184.8,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017692942,5.4102,184.82,184.8,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017694043,5.4099,184.83,184.8,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017694243,18.02368982,184.92,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017694546,5.4094,184.85,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017695646,5.409,184.86,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017696039,18.02368982,184.92,184.82,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017696234,18.02368982,184.92,184.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017696745,5.4088,184.87,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755017698049,5.4088,184.87,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755017698344,5.4085,184.88,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755017698540,7.20898982,185.02,184.83,246.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017698541,7.20898982,184.91,184.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017698741,7.20898982,184.89,184.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017699845,7.20898982,184.89,184.78,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017700244,5.4102,184.82,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755017700548,7.20898982,184.87,184.78,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017700747,5.4106,184.81,184.78,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017700949,7.20898982,184.87,184.78,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017701450,7.20898982,184.81,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017702241,7.20898982,184.82,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017702458,7.20898982,184.84,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017702649,4.53731808,184.89,184.78,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017702854,7.20898982,184.84,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017703347,7.20898982,184.86,184.75,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017703654,7.20898982,184.86,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755017704149,7.20898982,184.86,184.75,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017704150,7.20898982,184.84,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017704345,7.20898982,184.86,184.75,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017704549,7.20898982,184.86,184.77,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017704742,363.56,184.91,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755017704945,7.20898982,184.88,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755017705551,5.4105,184.81,184.77,12.62048982]
["bitfinex-derivatives","SOLF0:USTF0",1755017705846,5.4112,184.79,184.75,12.62088982]
["bitfinex-derivatives","SOLF0:USTF0",1755017706147,7.20898982,184.86,184.75,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017706341,5.4106,184.81,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755017706545,368.09731808,184.91,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755017706746,7.20898982,184.88,184.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017707444,5.41,184.83,184.79,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755017707642,7.20898982,184.83,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017708046,5.4113,184.78,184.74,0.94106194]
["bitfinex-derivatives","SOLF0:USTF0",1755017708351,7.20898982,184.87,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017708553,7.20898982,184.87,184.78,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017708855,7.20898982,184.87,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017709153,7.20898982,184.87,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755017709348,7.20898982,184.87,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017709542,5.4109,184.8,184.76,12.62058982]
["bitfinex-derivatives","SOLF0:USTF0",1755017709745,5.4109,184.8,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017710055,5.4104,184.82,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755017710252,7.20898982,184.87,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017710956,5.4107,184.81,184.76,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017711743,5.4102,184.82,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755017711951,7.20898982,184.93,184.8,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017712150,7.20898982,184.93,184.83,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017712454,7.20898982,184.95,184.85,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017713056,7.20898982,184.97,184.87,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017713355,7.20898982,185.01,184.91,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017713548,5.4062,184.96,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017713852,5.4062,184.96,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017714162,7.20898982,185.03,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017714343,4.53731808,185.05,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017714651,7.20898982,185.04,184.91,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017714851,7.20898982,185.01,184.91,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017715053,5.4068,184.94,184.91,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017715451,5.4068,184.94,184.9,12.61668982]
["bitfinex-derivatives","SOLF0:USTF0",1755017715647,5.407,184.93,184.9,12.61668982]
["bitfinex-derivatives","SOLF0:USTF0",1755017715847,7.20898982,185.01,184.9,12.61668982]
["bitfinex-derivatives","SOLF0:USTF0",1755017716147,7.20898982,185.01,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755017716756,7.20898982,185.05,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017716951,15.34211808,185.09,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017717158,7.20898982,185.06,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017717756,5.4048,185.01,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755017717960,7.20898982,185.06,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017718659,7.20898982,185.09,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017718858,5.4041,185.03,184.99,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755017719362,5.4044,185.02,184.98,12.61438982]
["bitfinex-derivatives","SOLF0:USTF0",1755017719657,7.20898982,185.09,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017720160,5.4047,185.01,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017720354,7.20898982,185.07,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017720560,5.4052,184.99,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017720765,7.20898982,185.04,184.92,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017720965,5.4062,184.96,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755017721466,7.20898982,185.03,184.94,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017721660,7.20898982,185.03,184.86,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017721859,7.20898982,185.03,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017722059,7.20898982,185.05,184.95,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017722563,5.4053,184.99,184.95,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017722760,7.20898982,185.05,184.95,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017722964,7.20898982,185.03,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017723167,5.4059,184.97,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017723759,5.4061,184.96,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017724568,5.4059,184.97,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017725168,5.4055,184.98,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017725664,5.4055,184.98,184.94,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017726172,5.4051,185.0,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755017726359,5.4051,185.0,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017726757,5.4053,184.99,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017726957,5.4053,184.99,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017727358,5.405,185.0,184.93,246.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017727662,7.20898982,185.07,184.95,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017727861,7.20898982,185.07,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017728463,7.20898982,185.07,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755017728867,7.20898982,185.07,184.97,12.61458982]
["bitfinex-derivatives","SOLF0:USTF0",1755017729069,5.4045,185.02,184.97,12.61458982]
["bitfinex-derivatives","SOLF0:USTF0",1755017729373,7.20898982,185.07,184.97,12.61458982]
["bitfinex-derivatives","SOLF0:USTF0",1755017729671,5.4043,185.03,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755017730072,7.20898982,185.07,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017730475,7.20898982,185.09,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017730972,7.20898982,185.13,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017731270,7.20898982,185.13,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017731478,7.20898982,185.1,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017731667,5.4036,185.05,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755017731867,7.20898982,185.1,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017732269,5.4036,185.05,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017732671,5.4039,185.04,185.0,12.61368982]
["bitfinex-derivatives","SOLF0:USTF0",1755017733071,7.20898982,185.1,185.0,12.61368982]
["bitfinex-derivatives","SOLF0:USTF0",1755017733377,4.53731808,185.18,184.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017733378,7.20898982,185.07,184.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017733677,7.20898982,185.07,184.93,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1755017733678,7.20898982,185.07,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017733875,7.20898982,185.07,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755017734065,7.20898982,185.07,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017734270,5.4048,185.01,184.97,12.61458982]
["bitfinex-derivatives","SOLF0:USTF0",1755017734468,10.8035,185.11,184.93,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1755017734469,7.20898982,185.05,184.93,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1755017734774,5.4054,184.99,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755017734977,5.4054,184.99,184.94,246.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017735169,7.20898982,185.08,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017735370,7.20898982,185.1,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755017735565,7.20898982,185.1,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017735772,7.20898982,185.08,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017736474,7.20898982,185.1,184.99,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755017737075,5.4043,185.03,185.0,12.61388982]
["bitfinex-derivatives","SOLF0:USTF0",1755017737278,7.20898982,185.12,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017737672,7.20898982,185.12,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017738275,7.20898982,185.12,185.02,12.61308982]
["bitfinex-derivatives","SOLF0:USTF0",1755017738476,7.20898982,185.12,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017739476,7.20898982,185.12,184.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017739676,7.20898982,185.12,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017739880,7.20898982,185.12,185.01,246.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017740274,7.20898982,185.12,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017740476,7.20898982,185.14,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017740671,7.20898982,185.14,184.93,744.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017740672,10.7996,185.18,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017740879,7.20898982,185.2,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741377,7.20898982,185.2,185.02,149.52898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741378,370.54898982,185.22,185.11,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741575,370.54898982,185.22,185.02,149.52898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741576,7.20898982,185.25,185.15,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741770,5.3996,185.19,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017741984,7.20898982,185.27,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017742183,7.20898982,185.29,185.19,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017742781,7.20898982,185.27,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017743176,7.20898982,185.25,185.06,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1755017743378,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017743583,7.20898982,185.28,185.18,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017744285,7.20898982,185.19,185.1,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017744481,7.20898982,185.19,185.08,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017744482,5.4014,185.13,185.08,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017744782,7.20898982,185.17,185.08,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017744984,10.15898982,185.17,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017745779,5.4016,185.12,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017746184,10.15898982,185.17,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017746588,2.95,185.14,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017746988,5.4004,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017747188,10.15898982,185.2,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017747491,2.95,185.23,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017748486,2.95,185.23,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017748686,2.95,185.23,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017749285,2.95,185.23,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755017749490,7.20898982,185.28,185.16,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017749991,5.3989,185.21,185.16,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017750294,5.3981,185.24,185.2,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017751590,5.3981,185.24,185.2,12.60798982]
["bitfinex-derivatives","SOLF0:USTF0",1755017751790,5.3981,185.24,185.2,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017751991,7.20898982,185.3,185.2,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017752185,7.20898982,185.32,185.22,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017752585,7.20898982,185.29,185.18,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017753093,5.3983,185.23,185.18,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017753700,5.3985,185.22,185.18,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017753892,7.20898982,185.25,185.16,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017754288,5.3991,185.2,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017754498,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017754999,5.3994,185.19,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017755795,5.3994,185.19,185.14,12.60978982]
["bitfinex-derivatives","SOLF0:USTF0",1755017756191,5.3992,185.2,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017756601,5.3992,185.2,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755017756890,7.20898982,185.27,185.16,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017757290,5.3992,185.2,185.16,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017757599,7.20898982,185.23,185.12,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017757801,7.20898982,185.23,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017757994,7.20898982,185.21,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017758498,15.32981808,185.3,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017758499,5.3999,185.18,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017758993,7.20898982,185.23,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755017759197,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017759996,5.3996,185.19,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017760188,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017760594,7.20898982,185.25,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755017760996,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017761200,5.3993,185.2,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755017761400,5.3993,185.2,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017761601,7.20898982,185.25,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017762301,7.20898982,185.21,185.11,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017762605,7.20898982,185.25,185.13,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017763308,7.20898982,185.25,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755017763498,7.20898982,185.25,185.06,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017763499,7.20898982,185.25,185.15,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017764004,5.399,185.21,185.06,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017764301,4.53731808,185.33,185.16,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1755017764507,4.53731808,185.42,185.32,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017764703,7.20898982,185.53,185.41,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017765002,4.53731808,185.58,185.41,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017765206,7.20898982,185.54,185.41,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017765506,7.20898982,185.51,185.39,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017766402,5.3913,185.47,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755017766603,7.20898982,185.46,185.3,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017766905,5.3933,185.4,185.35,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017767106,7.20898982,185.43,185.32,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017767306,7.20898982,185.43,185.3,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017767307,7.20898982,185.41,185.3,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017767807,7.20898982,185.43,185.32,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017768508,7.20898982,185.4,185.29,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017769508,7.20898982,185.37,185.27,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017769709,7.20898982,185.37,185.27,12.60598982]
["bitfinex-derivatives","SOLF0:USTF0",1755017769905,7.20898982,185.39,185.27,12.60598982]
["bitfinex-derivatives","SOLF0:USTF0",1755017770208,5.3953,185.33,185.29,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017770612,5.3956,185.32,185.29,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017770909,5.3956,185.32,185.27,12.60588982]
["bitfinex-derivatives","SOLF0:USTF0",1755017772009,5.3956,185.32,185.27,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017772206,369.92898982,185.46,185.27,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017772207,7.20898982,185.37,185.27,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017772804,7.20898982,185.33,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017773210,5.397,185.27,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017773805,10.7861,185.41,185.25,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017774011,7.20898982,185.39,185.28,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017775009,7.20898982,185.39,185.24,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017775309,7.20898982,185.35,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017775512,4.53731808,185.44,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017775513,5.3975,185.26,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017776013,7.20898982,185.33,185.23,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017776212,7.20898982,185.3,185.08,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755017776405,7.20898982,185.25,185.08,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755017776604,7.20898982,185.28,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017776807,5.399,185.21,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017777009,7.20898982,185.28,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017777206,5.3993,185.2,185.17,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017777606,7.20898982,185.3,185.19,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017777817,5.3982,185.23,185.19,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017778314,7.20898982,185.28,185.19,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017778515,7.20898982,185.28,185.17,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755017778715,7.20898982,185.28,185.18,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017778916,7.20898982,185.26,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017779220,7.20898982,185.23,185.08,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755017779419,7.20898982,185.23,185.12,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017779613,7.20898982,185.23,185.08,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755017779813,7.20898982,185.23,185.12,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017780012,7.20898982,185.23,185.12,12.61028982]
["bitfinex-derivatives","SOLF0:USTF0",1755017780411,7.20898982,185.23,185.14,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755017780611,7.20898982,185.23,185.14,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017781614,7.20898982,185.23,185.12,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017782115,5.4001,185.17,185.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755017782419,7.20898982,185.23,185.12,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017782816,7.20898982,185.21,185.1,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017783017,7.20898982,185.19,185.08,369.90898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017783411,5.4011,185.14,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755017783817,5.4011,185.14,185.08,369.90898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017783818,7.20898982,185.21,185.1,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017784322,7.20898982,185.19,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017784723,5.4012,185.13,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017784923,7.20898982,185.19,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017785324,5.4014,185.12,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017785724,7.20898982,185.19,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017786413,5.4009,185.14,185.09,12.61098982]
["bitfinex-derivatives","SOLF0:USTF0",1755017786617,7.20898982,185.2,185.09,12.61098982]
["bitfinex-derivatives","SOLF0:USTF0",1755017787215,5.4014,185.12,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017787418,15.33221808,185.26,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017787419,7.20898982,185.18,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017788223,4.53731808,185.26,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017788524,7.20898982,185.17,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017788828,7.20898982,185.14,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017789216,7.20898982,185.14,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755017789926,7.20898982,185.14,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017790521,7.20898982,185.16,185.05,78.17436059]
["bitfinex-derivatives","SOLF0:USTF0",1755017790726,7.20898982,185.18,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017790935,7.20898982,185.2,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017791230,7.20898982,185.2,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755017791432,7.20898982,185.18,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017791729,7.20898982,185.16,185.05,78.17436059]
["bitfinex-derivatives","SOLF0:USTF0",1755017792031,5.4022,185.1,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017792324,7.20898982,185.2,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017792736,5.4012,185.13,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017793031,7.20898982,185.2,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017793625,7.20898982,185.21,185.09,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017793833,5.4007,185.15,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755017794025,7.20898982,185.19,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017794231,4.49656254,185.27,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017794232,7.20898982,185.17,185.07,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017794732,5.401,185.14,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755017795232,5.4014,185.12,185.09,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755017795427,7.20898982,185.15,185.05,78.17436059]
["bitfinex-derivatives","SOLF0:USTF0",1755017795629,7.20898982,185.15,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017796130,5.4022,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017796330,7.20898982,185.15,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017796933,5.4025,185.09,185.05,12.61228982]
["bitfinex-derivatives","SOLF0:USTF0",1755017797232,7.20898982,185.15,185.05,12.61228982]
["bitfinex-derivatives","SOLF0:USTF0",1755017797634,7.20898982,185.15,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755017797936,5.4023,185.09,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755017798126,7.20898982,185.15,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755017798728,5.4021,185.1,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755017798933,7.20898982,185.15,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755017799434,7.20898982,185.15,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017799638,7.20898982,185.15,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017799934,7.20898982,185.13,185.03,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017800130,7.20898982,185.13,185.03,147.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755017800337,5.403,185.07,185.03,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017800532,7.20898982,185.13,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755017800737,7.20898982,185.15,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017800931,7.20898982,185.1,185.03,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755017801238,7.20898982,185.1,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017801633,5.4031,185.07,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755017802037,7.20898982,185.12,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755017802237,7.20898982,185.14,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017802637,5.4021,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017804039,5.4021,185.1,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755017804829,5.4017,185.11,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017806336,5.4014,185.12,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017806542,5.4014,185.12,185.08,12.61148982]
["bitfinex-derivatives","SOLF0:USTF0",1755017806743,5.4014,185.12,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017807336,5.4017,185.11,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755017807532,5.4017,185.11,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755017808542,7.20898982,185.16,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017808735,7.20898982,185.09,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017809035,5.4033,185.06,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755017809236,5.4033,185.06,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017809431,5.4033,185.06,185.01,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755017809637,5.4033,185.06,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017810740,5.4033,185.06,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755017810935,5.4033,185.06,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017811142,5.4029,185.07,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017811445,2.92,185.08,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017811743,8.3226,185.08,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017811942,8.3226,185.08,184.96,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017811943,2.92,185.07,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017812144,2.92,185.07,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017812343,2.92,185.09,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017812546,5.403,185.07,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017812740,5.403,185.07,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755017812741,2.92,185.09,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017812942,5.4027,185.08,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755017813538,2.92,185.12,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017813747,2.92,185.12,184.95,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017813748,2.92,185.12,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017814047,2.92,185.12,184.95,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755017814048,5.4016,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017814242,2.92,185.13,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017814443,5.4037,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017814641,8.3237,185.05,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017814840,5.4037,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017815040,2.92,185.09,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017815253,5.4033,185.06,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017815546,2.92,185.09,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017816556,5.4037,185.04,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017817455,5.4043,185.03,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017817654,5.4043,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017817855,2.92,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755017818560,2.92,185.05,185.0,10.31898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017818853,8.3235,185.05,185.0,10.31898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017819052,2.92,185.05,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755017819257,2.92,185.05,185.0,10.31898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017819652,2.92,185.05,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755017819958,2.92,185.05,185.0,10.31898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017821456,7.20898982,185.11,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017821757,5.403,185.07,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017822456,7.20898982,185.15,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017822651,2.12517999,185.14,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017822849,2.12517999,185.14,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017823357,2.12517999,185.16,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017823556,7.20898982,185.15,184.99,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017823858,2.12517999,185.14,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017824358,2.12517999,185.14,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017824556,7.20898982,185.13,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017824755,2.12704197,185.12,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017825555,5.4022,185.09,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755017826160,7.20898982,185.14,185.04,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017826356,2.12830842,185.13,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017826656,5.4018,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017827059,7.20898982,185.16,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017827260,2.12825685,185.15,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017827561,2.12877247,185.15,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017827761,5.4019,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017828957,5.4019,185.11,185.09,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755017829157,5.4019,185.11,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017829564,5.402,185.1,185.06,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017830166,7.20898982,185.13,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017830362,2.12973726,185.12,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017830760,2.12973726,185.12,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755017831166,5.4031,185.07,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755017831368,7.20898982,185.13,185.04,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755017831666,5.4029,185.07,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017832062,5.4029,185.07,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017832267,5.4027,185.08,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755017832467,7.20898982,185.13,185.03,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017832667,2.13025904,185.12,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017832968,7.20898982,185.15,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017833170,2.13025904,185.14,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017833562,5.4017,185.11,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755017833766,2.13047572,185.1,185.05,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017833958,5.4022,185.1,185.05,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755017834163,2.13047572,185.14,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017834164,9.33972515,185.09,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017834361,7.20898982,185.09,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017834558,5.4029,185.07,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755017834971,7.20898982,185.09,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755017835565,7.20898982,185.11,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755017835773,2.13053067,185.1,185.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755017835964,2.13053067,185.1,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017836164,5.4021,185.1,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755017836569,5.4023,185.09,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755017837173,7.20898982,185.11,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017837475,2.13083349,185.1,185.01,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017838173,5.403,185.07,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755017838972,5.4032,185.06,185.02,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755017839171,7.20898982,185.11,184.98,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017839365,12.61258982,185.05,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017839570,12.61258982,185.05,184.95,96.4293656]
["bitfinex-derivatives","SOLF0:USTF0",1755017839571,7.20898982,185.05,184.95,96.4293656]
["bitfinex-derivatives","SOLF0:USTF0",1755017840371,7.20898982,185.05,184.99,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755017840575,7.20898982,185.07,184.95,96.4293656]
["bitfinex-derivatives","SOLF0:USTF0",1755017840980,7.20898982,185.07,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755017841467,5.4045,185.02,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755017841665,7.20898982,185.07,184.95,92.11912669]
["bitfinex-derivatives","SOLF0:USTF0",1755017841976,7.20898982,185.04,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755017842179,7.20898982,185.04,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017842877,5.4046,185.01,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017843276,5.4046,185.01,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017843277,5.4044,185.02,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017843576,15.30146254,185.09,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017843577,7.20898982,185.07,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017843872,5.4038,185.04,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755017844870,4.49656254,185.14,184.97,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017845077,7.20898982,185.13,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017845469,5.4028,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755017845876,5.4028,185.08,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017846375,7.20898982,185.13,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017846569,7.20898982,185.13,185.0,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017846767,7.20898982,185.13,184.99,148.94898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017846768,5.4039,185.04,184.99,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017847077,7.20898982,185.1,184.99,148.94898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017847477,7.20898982,185.12,184.99,148.94898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017847873,7.20898982,185.12,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017848573,7.20898982,185.12,184.99,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755017848777,7.20898982,185.12,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017849079,5.4037,185.05,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755017849271,7.20898982,185.12,185.0,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017849981,7.20898982,185.06,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017850378,5.4045,185.02,184.97,12.61448982]
["bitfinex-derivatives","SOLF0:USTF0",1755017850571,7.20898982,185.06,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017850879,5.4041,185.03,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017851270,7.20898982,185.05,184.95,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017851474,7.20898982,185.05,184.94,370.34898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017851669,5.4051,185.0,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017851972,7.20898982,185.05,184.94,370.34898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017852173,7.20898982,185.05,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017852481,7.20898982,185.02,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017852875,5.406,184.97,184.94,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017853376,5.4061,184.96,184.93,12.61588982]
["bitfinex-derivatives","SOLF0:USTF0",1755017853871,7.20898982,185.02,184.93,12.61588982]
["bitfinex-derivatives","SOLF0:USTF0",1755017854688,7.20898982,185.02,184.92,147.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755017854981,7.20898982,185.02,184.92,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017855278,7.20898982,184.99,184.89,4.31023891]
["bitfinex-derivatives","SOLF0:USTF0",1755017855582,7.20898982,184.96,184.88,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017855976,7.20898982,184.96,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755017856175,7.20898982,184.96,184.88,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755017856978,5.4069,184.94,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755017857576,4.49656254,185.04,184.9,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017857782,7.20898982,185.05,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017858079,5.4049,185.01,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017858280,7.20898982,185.05,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017858881,7.20898982,185.05,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017859280,4.49656254,185.1,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755017859577,7.20898982,185.08,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017859784,5.4045,185.02,184.97,12.61478982]
["bitfinex-derivatives","SOLF0:USTF0",1755017860282,7.20898982,185.08,184.97,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017860684,7.20898982,185.08,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017860884,7.20898982,185.08,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017861279,5.4046,185.02,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755017861485,7.20898982,185.08,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017861883,7.20898982,185.08,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017862185,5.4034,185.06,185.01,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755017863087,5.403,185.07,185.02,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755017864087,5.4032,185.06,185.02,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755017864988,5.4029,185.07,185.03,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755017865892,5.4029,185.07,185.02,12.61318982]
["bitfinex-derivatives","SOLF0:USTF0",1755017866090,7.20898982,185.11,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017866894,5.4031,185.07,185.02,12.61318982]
["bitfinex-derivatives","SOLF0:USTF0",1755017867094,7.20898982,185.14,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017867394,5.4028,185.08,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017867590,7.20898982,185.11,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017867993,5.4034,185.06,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755017868200,7.20898982,185.11,185.02,12.61328982]
["bitfinex-derivatives","SOLF0:USTF0",1755017868690,7.20898982,185.11,185.02,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017869293,7.20898982,185.11,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017869495,5.4056,184.98,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017869695,7.20898982,185.05,184.93,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017869995,5.4045,185.02,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017870391,7.20898982,185.07,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017870688,4.49656254,185.1,184.96,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017870896,7.20898982,185.09,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017871196,5.4035,185.05,184.99,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017871397,7.20898982,185.09,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017871702,5.4045,185.02,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017872089,7.20898982,185.09,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017872289,5.4045,185.02,184.98,7.20898982]
["bitfinex-derivatives","SOLF0:USTF0",1755017872695,5.4045,185.02,184.98,12.61448982]
["bitfinex-derivatives","SOLF0:USTF0",1755017873091,5.4041,185.03,184.98,12.61448982]
["bitfinex-derivatives","SOLF0:USTF0",1755017873498,5.4041,185.03,184.99,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755017874695,5.4041,185.03,184.99,9.82229003]
["bitfinex-derivatives","SOLF0:USTF0",1755017874898,5.4041,185.03,184.99,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017875693,5.4041,185.03,184.99,9.82239003]
["bitfinex-derivatives","SOLF0:USTF0",1755017876389,4.41719003,185.08,185.0,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755017876598,4.41719003,185.08,185.0,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017877497,5.4039,185.04,185.0,9.82209003]
["bitfinex-derivatives","SOLF0:USTF0",1755017877694,4.41719003,185.08,185.0,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017878194,5.4042,185.03,185.0,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017878789,4.41719003,185.08,185.0,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017879994,5.4046,185.01,185.0,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017880392,4.49656254,185.1,184.96,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017880597,4.41719003,185.02,184.93,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017880988,5.4057,184.98,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755017881190,5.4057,184.98,184.89,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755017881191,4.41719003,185.04,184.95,4.41719003]
["bitfinex-derivatives","SOLF0:USTF0",1755017881391,3.06,185.03,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017881792,3.06,185.03,184.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017882194,8.4641,185.03,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017882400,8.4641,185.03,185.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017882898,4.41719003,185.07,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017883103,4.41719003,185.05,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017883299,4.41719003,185.05,184.9,16.6448338]
["bitfinex-derivatives","SOLF0:USTF0",1755017883300,3.06,185.04,184.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017883497,5.4045,185.02,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755017883697,8.4645,185.02,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755017883992,8.4645,185.02,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017884194,8.4645,185.02,184.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755017884394,8.4645,185.02,184.9,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755017884395,3.06,185.05,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017884997,5.4043,185.03,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017885501,5.4044,185.02,185.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755017886000,4.49656254,185.11,185.01,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017886197,4.49656254,185.12,185.01,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017886390,7.19806344,185.13,184.98,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017886391,5.4047,185.01,184.98,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017886595,5.4047,185.01,184.95,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017886800,7.19806344,185.07,184.95,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017887202,11.69462598,185.1,184.98,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017887404,7.19806344,185.1,184.98,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017887899,4.49656254,185.11,185.02,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017888095,4.49656254,185.18,185.06,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017888696,4.49656254,185.18,185.02,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017888697,7.19806344,185.13,185.03,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017889001,7.19806344,185.16,185.03,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017889204,7.19806344,185.16,184.96,5.8295338]
["bitfinex-derivatives","SOLF0:USTF0",1755017889392,7.19806344,185.1,184.96,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755017889596,7.19806344,185.1,184.99,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017890306,7.19806344,185.1,185.01,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755017890904,5.4031,185.07,185.02,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017891704,5.4031,185.07,185.02,12.60236344]
["bitfinex-derivatives","SOLF0:USTF0",1755017891904,4.49656254,185.17,184.96,147.1895338]
["bitfinex-derivatives","SOLF0:USTF0",1755017892206,4.49656254,185.18,185.06,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017892405,5.402,185.11,185.06,12.60116344]
["bitfinex-derivatives","SOLF0:USTF0",1755017892906,7.19806344,185.17,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755017893203,4.49656254,185.16,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017893599,5.4026,185.09,185.04,12.60176344]
["bitfinex-derivatives","SOLF0:USTF0",1755017893800,7.19806344,185.16,185.04,246.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017894206,5.4023,185.1,185.04,246.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017894802,5.4023,185.1,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755017896008,5.4024,185.09,185.05,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755017896913,4.49656254,185.18,185.07,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017897109,11.69462598,185.18,185.07,246.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017897707,7.19806344,185.18,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755017898105,5.4015,185.12,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755017898306,5.4015,185.12,185.08,244.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755017898599,7.19806344,185.18,185.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017898805,7.19806344,185.15,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017899604,5.4021,185.1,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017900404,5.4021,185.1,185.06,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017900599,7.19806344,185.17,185.06,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017900802,7.19806344,185.17,185.08,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017901000,7.19806344,185.17,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017901205,5.4015,185.13,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755017901601,7.19806344,185.17,185.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017901804,7.19806344,185.17,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017902009,7.19806344,185.17,185.04,12.60186344]
["bitfinex-derivatives","SOLF0:USTF0",1755017902211,5.4029,185.08,185.04,12.60186344]
["bitfinex-derivatives","SOLF0:USTF0",1755017902711,7.19806344,185.17,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017902911,5.4023,185.1,185.04,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017903113,5.4023,185.1,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755017903413,5.4013,185.13,185.02,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017903713,7.19806344,185.18,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017904015,7.19806344,185.16,185.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755017904208,7.19806344,185.14,185.03,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017904408,5.4038,185.05,185.01,7.19806344]
["bitfinex-derivatives","SOLF0:USTF0",1755017904715,4.41898448,185.04,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755017904910,4.41898448,185.02,184.94,4.41898448]
["bitfinex-derivatives","SOLF0:USTF0",1755017905314,4.49656254,185.08,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017905513,5.4051,185.0,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017905715,4.41898448,185.04,184.95,4.41898448]
["bitfinex-derivatives","SOLF0:USTF0",1755017905913,4.41898448,185.1,185.01,4.41898448]
["bitfinex-derivatives","SOLF0:USTF0",1755017906213,4.41898448,185.12,185.03,4.41898448]
["bitfinex-derivatives","SOLF0:USTF0",1755017906409,4.41898448,185.12,185.03,9.82288448]
["bitfinex-derivatives","SOLF0:USTF0",1755017906608,4.49656254,185.15,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017906805,7.19333293,185.16,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017907006,7.19333293,185.16,185.05,12.59673293]
["bitfinex-derivatives","SOLF0:USTF0",1755017907406,7.19333293,185.16,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017907612,7.19333293,185.16,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017907813,4.49656254,185.18,185.07,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755017908011,7.19333293,185.16,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017908713,11.68989547,185.19,185.08,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017908911,7.19333293,185.13,184.97,5.8295338]
["bitfinex-derivatives","SOLF0:USTF0",1755017909215,7.19333293,185.13,185.03,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755017909401,4.49656254,185.16,184.97,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017909402,7.19333293,185.1,184.97,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017909607,4.49656254,185.14,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017909608,7.19333293,185.07,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017909808,7.19333293,185.07,184.97,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017910012,4.49656254,185.12,184.97,148.33333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017910210,7.19333293,185.1,184.97,148.33333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017911115,5.4035,185.06,185.02,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755017911310,7.19333293,185.1,184.97,148.33333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017912112,7.19333293,185.1,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017912610,5.4031,185.07,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017912815,11.68989547,185.13,185.02,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017913011,7.19333293,185.13,185.02,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017913906,5.4022,185.1,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017914116,11.68989547,185.16,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017914117,7.19333293,185.16,185.05,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017914812,5.4021,185.11,185.06,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755017917718,4.49656254,185.16,184.97,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1755017917919,4.49656254,185.16,185.04,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017918219,5.4026,185.09,185.04,12.59693293]
["bitfinex-derivatives","SOLF0:USTF0",1755017918921,4.49656254,185.16,184.98,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017918922,7.19333293,185.11,184.98,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017919517,5.4036,185.05,184.98,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017920020,5.4036,185.05,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017920320,7.19333293,185.11,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017920321,5.4039,185.04,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755017920509,5.4039,185.04,184.98,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017920708,5.4039,185.04,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755017921420,5.4039,185.04,185.0,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755017921821,7.19333293,185.06,184.95,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017922019,7.19333293,185.06,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017922215,7.19333293,185.06,184.94,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017922415,5.4052,185.0,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755017922616,5.4052,185.0,184.94,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017923016,5.4055,184.99,184.94,12.59993293]
["bitfinex-derivatives","SOLF0:USTF0",1755017924021,5.4055,184.99,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017925022,5.4051,185.0,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017925217,7.19333293,185.03,184.94,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017925413,7.19333293,185.03,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017925818,7.19333293,185.03,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755017926017,5.4061,184.97,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017926221,5.4061,184.97,184.92,98.95541331]
["bitfinex-derivatives","SOLF0:USTF0",1755017927226,5.4061,184.97,184.93,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755017927427,5.4061,184.97,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017928330,7.19333293,185.03,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017929527,4.49656254,185.06,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017929727,7.19333293,185.02,184.92,100.74154624]
["bitfinex-derivatives","SOLF0:USTF0",1755017929924,5.4058,184.98,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755017930124,7.19333293,185.02,184.92,100.74154624]
["bitfinex-derivatives","SOLF0:USTF0",1755017930328,7.19333293,185.05,184.92,100.74154624]
["bitfinex-derivatives","SOLF0:USTF0",1755017930629,5.4053,184.99,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755017930822,10.8065,185.07,184.97,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017930823,7.19333293,185.07,184.97,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017931026,5.4046,185.02,184.98,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755017931220,11.68989547,185.11,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017931424,7.19333293,185.11,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017931730,7.19333293,185.09,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017931933,7.19333293,185.09,184.97,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017932125,7.19333293,185.09,184.99,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017932426,11.68989547,185.14,185.02,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017932627,4.49656254,185.16,185.02,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017932832,7.19333293,185.14,185.02,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017933232,7.19333293,185.14,184.99,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017933233,7.19333293,185.14,185.01,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017933428,7.19333293,185.11,185.01,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017933734,7.19333293,185.11,184.99,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017933935,7.19333293,185.08,184.99,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017934430,5.4049,185.01,184.99,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017935424,5.405,185.0,184.99,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755017935627,7.19333293,185.05,184.92,100.74154624]
["bitfinex-derivatives","SOLF0:USTF0",1755017935927,5.4052,185.0,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755017936329,10.8054,185.09,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017936330,7.19333293,185.06,184.95,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017936730,5.4049,185.01,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755017937036,7.19333293,185.06,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755017937229,7.19333293,185.06,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017937434,7.19333293,185.06,184.92,93.54821331]
["bitfinex-derivatives","SOLF0:USTF0",1755017937733,7.19333293,185.06,184.98,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017937934,7.19333293,185.06,184.98,12.59873293]
["bitfinex-derivatives","SOLF0:USTF0",1755017937935,5.4045,185.02,184.98,12.59873293]
["bitfinex-derivatives","SOLF0:USTF0",1755017938126,5.4045,185.02,184.97,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017938328,7.19333293,185.06,184.97,246.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017938632,5.4047,185.02,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017938832,7.19333293,185.06,184.98,244.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017939431,7.19333293,185.08,184.98,244.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755017939626,7.19333293,185.06,184.95,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017939829,5.4058,184.98,184.92,339.74154624]
["bitfinex-derivatives","SOLF0:USTF0",1755017940029,5.4058,184.98,184.94,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755017940236,7.19333293,185.03,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017941131,7.19333293,185.01,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017941733,5.4064,184.96,184.92,12.60043293]
["bitfinex-derivatives","SOLF0:USTF0",1755017942134,5.4065,184.95,184.92,12.60043293]
["bitfinex-derivatives","SOLF0:USTF0",1755017942327,5.4065,184.95,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017942933,7.19333293,185.01,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017943237,7.19333293,185.03,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017943438,7.19333293,185.03,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755017943938,7.19333293,185.03,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017944640,5.4062,184.96,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755017945439,5.4062,184.96,184.92,12.60053293]
["bitfinex-derivatives","SOLF0:USTF0",1755017945739,5.4062,184.96,184.92,7.19333293]
["bitfinex-derivatives","SOLF0:USTF0",1755017945940,5.4062,184.96,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017946529,5.4062,184.96,184.93,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755017946739,5.4062,184.96,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017947142,5.4062,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017947930,3.22,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017948935,5.407,184.94,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017949341,3.22,184.99,184.89,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1755017949542,8.6275,184.92,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017949839,5.4075,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017950241,5.4072,184.93,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017950543,3.22,184.95,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017950841,5.4073,184.93,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017951039,3.22,184.97,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017951434,5.4076,184.92,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017951945,5.4072,184.93,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755017952241,5.4072,184.93,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017952441,3.22,184.97,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017952741,5.407,184.94,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017952943,5.407,184.94,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017954840,5.4074,184.92,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017955048,5.4074,184.92,184.91,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017956943,5.4072,184.93,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017958547,5.4072,184.93,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017958548,3.22,184.93,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017958746,3.22,184.94,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017958943,3.22,184.92,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017959248,8.6277,184.91,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017959956,8.6277,184.91,184.88,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755017959957,5.4082,184.89,184.88,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017960251,5.4082,184.89,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017960252,3.22,184.89,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017961246,3.22,184.89,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017961450,3.22,184.89,184.84,145.10199159]
["bitfinex-derivatives","SOLF0:USTF0",1755017961648,3.22,184.91,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017962049,3.22,184.91,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017962246,3.22,184.9,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017963352,5.4087,184.88,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017963556,4.42199159,185.01,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017963855,3.22,185.0,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017964054,3.22,184.96,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017964249,4.42199159,185.0,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017964450,3.22,184.97,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755017964654,3.22,184.97,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017965366,3.22,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017965560,5.4066,184.95,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017965757,5.4066,184.95,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017965965,3.22,184.94,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017966362,3.22,184.94,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017966560,3.22,184.99,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017967268,5.4071,184.93,184.91,12.61153559]
["bitfinex-derivatives","SOLF0:USTF0",1755017967456,5.4071,184.93,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017967868,5.4069,184.94,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017968363,8.6269,184.94,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755017968761,8.6271,184.93,184.91,10.38413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017969165,8.6271,184.93,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017969364,8.6271,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017969763,5.4071,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017970358,7.20413559,185.0,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017970359,5.4069,184.94,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017970569,5.4069,184.94,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017970769,7.20413559,185.02,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017971069,3.11,184.96,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017971464,3.11,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017971664,5.4067,184.95,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017971859,5.4067,184.95,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017972265,5.4063,184.96,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017972472,5.4063,184.96,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017972772,3.11,184.95,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017972966,3.11,185.01,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017973265,3.11,185.01,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017973465,5.407,184.94,184.91,7.20413559]
["bitfinex-derivatives","SOLF0:USTF0",1755017973674,5.407,184.94,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017973868,5.407,184.94,184.87,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755017973869,5.4075,184.92,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755017974064,5.4075,184.92,184.89,12.61233559]
["bitfinex-derivatives","SOLF0:USTF0",1755017974471,5.4075,184.92,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017974670,5.4075,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017977471,3.11,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017977767,3.11,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017978370,5.4079,184.9,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017979973,3.11,184.95,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017980367,5.4093,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017980673,5.4093,184.86,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017980873,4.5357902,184.96,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017980874,5.4097,184.84,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017981075,3.11,184.86,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017981471,5.4095,184.85,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755017981674,5.4095,184.85,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017982272,5.4095,184.85,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017982468,5.4095,184.85,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755017982469,5.4095,184.85,184.8,0.94169858]
["bitfinex-derivatives","SOLF0:USTF0",1755017982777,5.4095,184.85,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017982972,5.4097,184.84,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017986277,8.5197,184.84,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017986778,5.4091,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017986978,3.11,184.88,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017987174,3.11,184.88,184.82,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755017987480,3.11,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017987780,5.4087,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017987975,5.4087,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017988171,5.4077,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017988475,3.11,184.92,184.88,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755017988670,3.11,184.94,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017989081,3.11,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017989378,4.42662012,184.98,184.9,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755017989580,4.42662012,184.98,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017989779,8.5168,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017989973,4.42662012,184.98,184.9,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755017990174,3.11,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017990374,5.4076,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017990775,8.5176,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017992484,5.4071,184.92,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017992683,3.11,184.95,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017993179,3.11,184.97,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017993382,3.11,184.93,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017993572,5.4085,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017993780,5.4085,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017998877,5.4081,184.88,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017999982,4.42662012,184.94,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755017999983,2.94,184.94,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018000284,8.3464,184.94,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018000483,2.94,184.95,184.91,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755018000676,2.94,185.01,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018001081,4.42662012,185.03,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018001287,2.94,184.95,184.93,7.58662012]
["bitfinex-derivatives","SOLF0:USTF0",1755018001494,5.4059,184.96,184.93,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755018001785,2.94,185.04,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018001988,4.42662012,185.07,184.98,4.42662012]
["bitfinex-derivatives","SOLF0:USTF0",1755018002182,2.94,185.06,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003088,5.4045,185.0,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003290,5.4045,185.0,184.97,12.60469114]
["bitfinex-derivatives","SOLF0:USTF0",1755018003291,7.19929114,185.08,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003489,2.94,185.02,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003688,5.4042,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003884,2.94,185.02,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018003885,2.94,185.04,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018004188,2.94,185.13,185.03,10.35929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018004388,2.94,185.13,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018004889,5.4016,185.11,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018005187,2.94,185.13,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018005487,5.4014,185.11,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018006086,5.4018,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018006287,8.3418,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018006588,5.4032,185.05,185.02,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018006793,2.94,185.08,185.02,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018006991,2.94,185.08,185.0,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018007188,2.94,185.08,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018007384,2.94,185.07,184.97,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018007592,7.19929114,185.06,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018007794,2.94,185.05,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018008388,7.19929114,185.06,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018008389,5.4048,184.99,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018014503,5.4057,184.97,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018014899,2.94,185.02,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018015102,2.94,185.09,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018015305,7.19929114,185.15,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018015506,2.94,185.11,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018015800,2.94,185.08,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018016002,5.4034,185.04,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018016206,2.94,185.08,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018016502,5.4034,185.04,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018017105,2.94,185.08,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018017907,363.32,185.19,185.02,7.73929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018018104,2.94,185.22,185.02,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018018300,2.94,185.22,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018018600,2.94,185.22,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018019392,2.94,185.2,185.08,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018019593,2.94,185.2,185.12,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1755018019803,2.94,185.17,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018020000,10.13929114,185.17,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018020198,8.3401,185.15,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018020400,2.94,185.17,185.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018020596,11.7321086,185.3,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018020597,7.19929114,185.21,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018020799,7.19929114,185.19,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018021006,2.94,185.16,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018021206,7.19929114,185.24,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018021402,2.94,185.15,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018021707,8.3401,185.15,185.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018022703,8.3401,185.15,185.14,21.8028]
["bitfinex-derivatives","SOLF0:USTF0",1755018022912,0.74,185.13,184.99,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018023208,7.19929114,185.11,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018023706,7.19929114,185.09,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018024002,5.403,185.06,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018025505,5.4031,185.05,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018025802,363.18,185.18,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018026001,7.19929114,185.25,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018026399,7.19929114,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018026798,7.19929114,185.23,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018027300,5.3996,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018028306,5.3999,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755018028812,5.3999,185.16,185.08,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018029009,7.19929114,185.21,185.09,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018029208,11.73109433,185.31,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018029209,7.19929114,185.19,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018029604,5.401,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018029910,7.19929114,185.19,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018030598,5.4004,185.15,185.11,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018030803,5.4004,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018031606,5.4,185.16,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018033407,5.3997,185.17,185.13,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018033607,7.19929114,185.23,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018034809,7.19929114,185.25,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018035310,5.3997,185.17,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018035709,5.4002,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018036410,5.4013,185.12,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018037609,5.4013,185.11,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018039812,5.4011,185.12,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018041106,5.4013,185.11,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018041407,10.7965,185.22,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018041606,7.19929114,185.21,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018042009,7.19929114,185.21,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018042214,5.4001,185.16,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018042813,5.4001,185.16,185.12,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755018043113,5.4001,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018043513,5.4002,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018044012,5.4,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018045013,7.19929114,185.21,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018045713,5.4001,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018045914,7.19929114,185.21,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018046309,5.4005,185.14,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018048111,5.4005,185.14,185.06,162.27]
["bitfinex-derivatives","SOLF0:USTF0",1755018048112,89.0,185.13,185.06,13.9561]
["bitfinex-derivatives","SOLF0:USTF0",1755018048511,5.4022,185.08,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018052215,7.19929114,185.16,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018052417,7.19929114,185.16,185.07,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018052614,7.19929114,185.16,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018052810,7.19929114,185.19,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018053018,23.39509114,185.21,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018053918,7.19929114,185.21,185.11,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755018054120,7.19929114,185.21,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018054718,5.4007,185.13,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018055519,5.4015,185.11,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018055720,7.19929114,185.18,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018056324,7.19929114,185.16,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018056522,7.19929114,185.22,185.1,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018056719,7.19929114,185.22,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018057025,17.99569114,185.22,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018057722,5.401,185.12,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018057921,7.19929114,185.16,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018058116,7.19929114,185.13,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018058427,5.4028,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018058827,140.7,185.16,185.0,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1755018059015,7.19929114,185.08,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018060022,10.8011,185.14,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018060219,7.19929114,185.11,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018060419,5.4033,185.05,185.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018060819,10.8011,185.14,185.03,10.42929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018061020,9.08500055,185.24,185.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018061021,7.19929114,185.16,185.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018061225,7.19929114,185.16,185.06,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018061425,7.19929114,185.16,185.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018062022,7.19929114,185.19,185.09,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018062220,7.19929114,185.19,185.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018062727,5.4012,185.12,185.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018063032,7.19929114,185.19,185.03,4.31966251]
["bitfinex-derivatives","SOLF0:USTF0",1755018063033,7.19929114,185.19,185.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018063329,7.19929114,185.19,185.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018063521,7.19929114,185.19,185.1,10.42929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018063724,7.19929114,185.19,185.11,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755018064024,4.51275317,185.24,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018064220,7.19929114,185.2,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018064827,5.4007,185.13,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018065020,7.19929114,185.17,185.07,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018065225,7.19929114,185.17,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018065427,5.4017,185.1,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018065831,7.19929114,185.17,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018066231,5.4015,185.11,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018066725,5.4017,185.1,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018066930,7.19929114,185.17,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018067335,5.4015,185.11,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018067533,5.4015,185.11,185.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018067829,15.30675317,185.26,185.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018068036,7.19929114,185.24,185.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018068731,7.19929114,185.21,185.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018069136,5.4002,185.15,185.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018069333,7.19929114,185.21,185.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018069834,5.4002,185.15,185.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018073839,7.19929114,185.26,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018074033,19.87600055,185.32,185.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018074034,4.51275317,185.3,185.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018074235,5.3982,185.22,185.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018074825,7.19929114,185.29,185.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018075426,5.3987,185.2,185.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018075633,7.19929114,185.21,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018076035,5.3999,185.16,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018076230,10.794,185.27,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018076430,5.3988,185.2,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018076632,17.99329114,185.27,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018076827,7.19929114,185.23,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018077133,7.19929114,185.21,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018078040,5.4003,185.15,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018078539,5.4005,185.14,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018078734,7.19929114,185.19,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018078937,7.19929114,185.24,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018079141,2.14146421,185.23,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018079342,2.14146421,185.23,185.16,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018079530,2.14129643,185.25,185.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018079928,2.14129643,185.26,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755018080141,5.399,185.19,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018081537,9.3399362,185.19,185.08,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018081737,2.14064506,185.18,185.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018082244,5.4005,185.14,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018082741,7.19929114,185.25,185.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018082940,2.1404149,185.24,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018083442,5.3992,185.19,185.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018083648,7.19929114,185.27,185.17,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018083936,5.3987,185.21,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018084339,7.19929114,185.27,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018084542,7.19929114,185.25,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018084842,5.399,185.19,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018085234,4.51275317,185.32,185.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018085433,7.19929114,185.3,185.2,10.42929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018085638,7.19929114,185.27,185.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018085841,5.3984,185.22,185.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018086043,7.19929114,185.29,185.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018086241,2.13888713,185.28,185.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018087140,5.3981,185.23,185.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018087337,7.19929114,185.27,185.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018087542,7.19929114,185.23,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018087839,5.3993,185.18,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018088046,7.19929114,185.23,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018088243,2.13876593,185.22,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018088541,2.13859854,185.22,185.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018089242,2.13859854,185.22,185.18,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018089444,2.13859854,185.26,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018089645,2.13859854,185.28,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018089945,9.33788968,185.28,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018090142,5.3987,185.2,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018090345,7.19929114,185.32,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018090641,2.13763144,185.31,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018090842,5.3972,185.25,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018091346,17.98889114,185.34,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018091549,9.33587552,185.33,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018091747,2.13658438,185.32,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018092045,2.13658438,185.32,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018092243,2.13658438,185.38,185.31,10.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018092545,5.3949,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018092946,2.13458469,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018093245,7.19929114,185.46,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018093246,2.13457204,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018093446,7.19929114,185.39,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018093648,2.13457204,185.38,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018094342,5.3952,185.32,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018094545,7.19929114,185.37,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018094746,2.13139478,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018094942,5.3955,185.31,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018095450,7.19929114,185.37,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018095646,2.1303807,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018095842,10.7821,185.47,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018096043,2.12993334,185.46,185.39,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018096240,7.19929114,185.47,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018096449,7.19929114,185.43,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018096651,5.3937,185.38,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018097949,7.19929114,185.48,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018098151,2.12318143,185.47,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018098855,7.19929114,185.5,185.4,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018099052,2.12270248,185.49,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018099745,5.3923,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018100054,7.19929114,185.5,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018100545,2.11803775,185.49,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018100849,5.3918,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018101045,7.19929114,185.51,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018101246,7.19929114,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018101953,5.392,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018102149,7.19929114,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018102349,5.392,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018104151,7.19929114,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018104547,2.1136898,185.48,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018104747,5.3915,185.45,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018104951,5.3915,185.45,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018105343,10.7756,185.58,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018105344,7.19929114,185.53,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018105552,5.3911,185.47,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018105748,5.3911,185.47,185.44,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018105942,5.3912,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018107153,5.3909,185.47,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018107347,7.19929114,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018107744,5.3912,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018108148,7.19929114,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018108453,5.3912,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018109355,5.3909,185.47,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018109658,7.19929114,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018109956,5.3912,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018110655,7.19929114,185.47,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018111054,5.3923,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018111254,7.19929114,185.47,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018111456,7.19929114,185.49,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018111659,5.3919,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018111952,7.19929114,185.49,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018112450,7.19929114,185.51,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018113353,7.19929114,185.49,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018113953,7.19929114,185.51,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018114553,7.19929114,185.53,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018114753,7.19929114,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018115958,5.3909,185.47,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018116255,11.71305055,185.6,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018116558,7.19929114,185.58,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018116853,7.19929114,185.49,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018117057,7.19929114,185.57,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018117256,7.19929114,185.53,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018117857,5.3905,185.49,185.45,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755018118059,5.3905,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018120961,7.19929114,185.5,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018121160,7.19929114,185.44,185.42,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1755018121457,5.392,185.43,185.42,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1755018122756,5.392,185.43,185.42,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1755018124260,5.392,185.43,185.42,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1755018125058,5.3918,185.44,185.42,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1755018125367,7.19929114,185.54,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018125565,7.19929114,185.54,185.44,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018125764,7.19929114,185.58,185.48,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018125976,7.19929114,185.58,185.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018126460,10.7747,185.6,185.42,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1755018126658,7.19929114,185.52,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018126861,7.19929114,185.48,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018127060,7.19929114,185.48,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018127266,10.7777,185.55,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018127666,7.19929114,185.53,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018127966,7.19929114,185.47,185.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018128166,10.7778,185.54,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018128470,7.19929114,185.46,185.42,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1755018128870,5.392,185.43,185.42,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1755018131872,4.51275317,185.56,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018132073,7.19929114,185.51,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018132477,7.19929114,185.49,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018132969,7.19929114,185.51,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018133170,17.97569114,185.57,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018133366,7.19929114,185.51,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018134170,17.97569114,185.57,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018134171,10.7764,185.57,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018134370,7.19929114,185.55,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018135375,7.19929114,185.57,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018135768,5.3895,185.52,185.47,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018135972,5.3895,185.52,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018137070,5.3897,185.51,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018137879,5.3895,185.52,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018140877,7.52920248,185.51,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018141481,5.39,185.5,185.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1755018141777,14.72879362,185.5,185.49,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1755018141981,14.72879362,185.5,185.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755018142983,5.3914,185.45,185.44,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1755018143280,2.13950248,185.45,185.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018143473,2.13950248,185.45,185.36,10.39929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018143677,2.13950248,185.45,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018143877,5.3928,185.41,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018144685,5.3929,185.4,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018144884,7.19929114,185.46,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018145084,7.19929114,185.44,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018145381,7.19929114,185.44,185.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018145681,7.19929114,185.4,185.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018145983,7.19929114,185.38,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018146185,2.14266425,185.37,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018146778,5.3945,185.35,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018146985,2.14266425,185.35,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018147481,2.14266425,185.35,185.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1755018147683,16.23,185.57,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018147684,7.19929114,185.42,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018147884,2.14266425,185.41,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018148379,7.19929114,185.42,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018148586,2.13902807,185.41,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018150793,2.13902807,185.41,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018150794,7.19929114,185.36,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018150979,5.3946,185.34,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018151290,7.19929114,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018151488,5.394,185.37,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018152490,5.3935,185.38,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018152684,7.19929114,185.43,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018152892,7.19929114,185.38,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018153188,7.19929114,185.36,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018153492,7.19929114,185.37,185.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1755018153794,5.3946,185.34,185.33,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1755018156781,7.19929114,185.42,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018156988,2.13361858,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018157288,10.7836,185.44,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018157289,9.33290972,185.43,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018157482,7.19929114,185.49,185.38,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018157682,2.13316152,185.47,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018157985,5.392,185.44,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018158594,5.3915,185.45,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018158989,7.19929114,185.52,185.43,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018159297,2.13265679,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018161596,5.3911,185.47,185.44,10.16929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018161799,5.3911,185.47,185.44,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018161995,7.19929114,185.55,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018162200,2.13271268,185.54,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018162500,2.13271268,185.54,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018162898,5.3905,185.49,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018163701,7.19929114,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018163894,2.13247883,185.54,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018164796,2.13247883,185.54,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018164997,2.13247883,185.57,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018165196,5.3894,185.52,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018165390,7.19929114,185.58,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018165690,2.13196458,185.57,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018165893,7.19929114,185.54,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018166098,2.13196458,185.53,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018166299,5.39,185.5,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018168099,369.77929114,185.59,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018168302,2.13095941,185.58,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018168893,2.13095941,185.58,185.51,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018169192,2.13095941,185.58,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018169593,2.13095941,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018169798,5.389,185.54,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018170205,7.19929114,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018170498,7.19929114,185.57,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018170703,2.11753511,185.56,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018170903,5.3891,185.53,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018172208,147.87929114,185.61,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018172508,7.19929114,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018172705,2.11672787,185.58,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018173210,5.3891,185.53,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018174804,7.19929114,185.6,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018175004,2.11576781,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018175206,5.3889,185.54,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018175809,5.3889,185.54,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018175810,7.19929114,185.54,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018176009,7.19929114,185.51,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018176212,5.3912,185.46,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018177807,5.3928,185.41,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018178216,7.19929114,185.49,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018178410,2.11632208,185.48,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018178615,2.11632208,185.48,185.4,12.59209114]
["bitfinex-derivatives","SOLF0:USTF0",1755018178807,2.11622982,185.5,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755018179811,2.11622982,185.5,185.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018180212,2.11622982,185.5,185.42,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018180409,7.19929114,185.57,185.48,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018180708,5.3892,185.53,185.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018180914,369.55929114,185.6,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018181109,2.11514723,185.59,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018181309,5.3894,185.52,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018181611,7.19929114,185.59,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018181813,2.11516793,185.58,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018182417,5.3889,185.54,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018182606,7.19929114,185.59,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018182803,2.11462438,185.58,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018183005,5.389,185.54,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018183213,7.19929114,185.59,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018183510,2.11459904,185.58,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018183909,2.11441425,185.58,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018184110,7.19929114,185.57,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018184315,5.39,185.5,185.47,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1755018184909,5.3898,185.51,185.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018185116,7.19929114,185.57,185.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018185706,5.3901,185.5,185.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018185911,7.19929114,185.59,185.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018186217,2.11427553,185.58,185.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018186414,5.39,185.5,185.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018188812,5.3906,185.48,185.47,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1755018189110,5.3906,185.48,185.44,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018189111,7.19929114,185.48,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018189316,148.13929114,185.56,185.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018189611,2.11377559,185.55,185.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018189813,5.3906,185.48,185.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018190506,3.02,185.62,185.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018190707,2.11317876,185.62,185.52,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018190912,3.02,185.61,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018191217,5.3891,185.54,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018191818,3.02,185.62,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018192018,5.13353961,185.62,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018192213,3.02,185.61,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018192916,5.3882,185.57,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018193120,3.02,185.61,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018193516,5.3886,185.55,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018194114,7.19929114,185.57,185.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018194315,3.02,185.58,185.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018196820,5.3893,185.53,185.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018197023,3.02,185.57,185.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018197319,5.13691307,185.6,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018197633,5.13691307,185.59,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018197818,5.3887,185.55,185.51,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018198123,5.3887,185.55,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018198325,7.19929114,185.62,185.51,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018198326,5.3889,185.54,185.51,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018198929,5.3889,185.54,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018199222,5.3889,185.54,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018199523,5.3889,185.54,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018200126,5.3897,185.52,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018201526,15.28575317,185.63,185.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018201717,15.28575317,185.63,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018201718,3.02,185.61,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018202028,3.02,185.6,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018202223,5.1456708,185.6,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018202415,2.1256708,185.59,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018202923,5.3885,185.56,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018203226,2.12615643,185.55,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018203725,7.19929114,185.64,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018203930,5.14603048,185.63,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018204125,3.02,185.62,185.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018204324,3.02,185.62,185.46,246.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018204325,10.21929114,185.62,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018204525,5.14603048,185.61,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018204725,5.3885,185.55,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018205325,7.51526953,185.55,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018205524,5.3885,185.55,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018206825,3.02,185.59,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018207026,3.02,185.57,185.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018207326,3.02,185.56,185.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018207524,3.02,185.56,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018207928,3.02,185.55,185.47,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018208120,3.02,185.55,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755018208321,5.3891,185.53,185.48,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755018209031,5.3891,185.53,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018209427,3.1,185.59,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018209627,2.12781046,185.58,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018209828,3.1,185.61,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018210030,5.22781046,185.6,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018210228,2.12781046,185.59,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018210427,5.3877,185.58,185.52,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018210633,2.12781046,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018210833,3.1,185.6,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018211034,2.12781046,185.59,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018211236,2.1274648,185.59,185.52,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018211433,3.1,185.61,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018211635,3.1,185.6,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018211837,3.1,185.58,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018212038,2.12738765,185.57,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018212234,3.1,185.6,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018212235,2.12738765,185.59,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018212843,5.388,185.57,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018213140,2.12738765,185.56,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018214130,7.51568765,185.56,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018214335,3.1,185.6,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018214538,2.12724648,185.59,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018214931,5.388,185.57,185.53,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755018215142,2.12724648,185.56,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018215342,5.3877,185.58,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018215542,2.12724648,185.57,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018215942,2.12724648,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018216339,2.12724648,185.57,185.56,15.59759114]
["bitfinex-derivatives","SOLF0:USTF0",1755018216540,2.12696311,185.63,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018216733,7.19929114,185.7,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018217133,3.1,185.69,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018217332,3.1,185.69,185.59,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018217333,3.1,185.69,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018217544,3.1,185.69,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018217745,5.3853,185.67,185.63,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018218049,5.3853,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018218435,7.19929114,185.7,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018218640,3.1,185.67,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018218840,5.3861,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018219048,3.1,185.67,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018219244,3.1,185.62,185.52,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018219440,3.1,185.62,185.56,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018219641,3.1,185.68,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018219941,5.3862,185.63,185.6,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018220148,5.3862,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018220340,5.3862,185.63,185.6,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018220341,3.1,185.63,185.6,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018220543,5.3867,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018223244,5.3863,185.63,185.6,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018223444,5.3863,185.63,185.62,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018225247,4.51275317,185.84,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018225438,3.1,185.74,185.73,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018225638,8.4838,185.72,185.71,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018225944,3.1,185.72,185.69,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018226137,4.51275317,185.83,185.69,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018226348,3.1,185.78,185.69,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018227150,8.4839,185.71,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018227351,3.1,185.71,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018227654,8.4839,185.71,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018227846,3.1,185.78,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018228048,5.3833,185.74,185.72,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018228256,3.1,185.78,185.72,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018228450,10.7617,185.82,185.72,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018228750,3.1,185.75,185.72,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018228944,3.1,185.77,185.72,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018229145,5.3829,185.75,185.71,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018229340,8.4829,185.75,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018229739,3.1,185.81,185.73,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018230444,3.1,185.76,185.73,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018230754,3.1,185.75,185.73,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018231754,3.1,185.87,185.73,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018232053,3.1,185.83,185.73,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018232259,3.1,185.83,185.75,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018232747,3.1,185.77,185.75,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018233254,3.1,185.83,185.75,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018233855,7.19929114,185.86,185.77,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018234058,3.1,185.81,185.75,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018234459,5.3824,185.77,185.75,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018234753,3.1,185.82,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018234955,3.1,185.82,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018234956,3.1,185.81,185.78,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018235259,3.1,185.79,185.78,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018235559,3.1,185.79,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018236155,3.1,185.83,185.78,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018236458,5.3808,185.82,185.8,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018236657,8.4808,185.82,185.8,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018237050,3.1,185.81,185.8,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018237951,5.3809,185.82,185.8,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018238152,3.1,185.87,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018238362,5.3808,185.82,185.8,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018238550,3.1,185.81,185.78,10.20929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018238754,3.1,185.81,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018238951,3.1,185.85,185.76,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018239154,2.93,185.83,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755018239854,2.93,185.83,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018239855,2.93,185.81,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018241156,7.19929114,185.82,185.71,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018241458,13.70597172,185.88,185.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1755018241459,7.19929114,185.78,185.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1755018241660,2.93,185.77,185.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1755018241963,2.93,185.87,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018242156,5.381,185.81,185.79,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018242363,13.70597172,185.88,185.7,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1755018242364,2.93,185.86,185.77,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018242561,2.93,185.86,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018242861,5.3806,185.83,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018243251,5.3809,185.82,185.77,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018243457,5.3809,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018243654,5.3809,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018244557,2.93,185.84,185.77,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018245055,5.3807,185.82,185.79,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018245255,5.3807,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018248262,2.93,185.87,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018248455,2.93,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018248763,5.3813,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018249063,2.93,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018249261,5.3812,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018249451,2.93,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018249653,2.93,185.85,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018249854,2.93,185.85,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018250454,2.93,185.87,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018250751,5.3807,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018251062,2.93,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018251254,2.93,185.87,185.81,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018251458,2.93,185.87,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018252062,8.3103,185.84,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018253257,13.70597172,185.88,185.83,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755018253454,2.93,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018253668,13.70597172,185.88,185.83,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018253669,2.93,185.86,185.83,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018253871,13.70597172,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018254160,2.93,185.87,185.83,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018254363,8.3095,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018254763,2.93,185.85,185.83,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018254964,8.3096,185.86,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018255166,2.93,185.86,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018255360,2.93,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018256067,8.3095,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018256566,2.93,185.86,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755018256762,8.3096,185.86,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018257165,8.3096,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018257371,13.70597172,185.88,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018257570,16.63597172,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018257870,2.93,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018258167,13.70597172,185.88,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018258866,2.93,185.87,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018259069,13.70597172,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018259265,13.70597172,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018259470,13.70597172,185.88,185.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755018260164,13.70597172,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018260864,13.70597172,185.88,185.86,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018260865,16.63597172,185.88,185.86,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018261067,16.63597172,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018261669,16.63597172,185.88,185.86,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755018261858,16.63597172,185.88,185.85,7.19929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018261859,13.70597172,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018262066,13.70597172,185.88,185.87,15.63859114]
["bitfinex-derivatives","SOLF0:USTF0",1755018262264,13.70597172,185.88,185.87,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018262671,13.70597172,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018262872,16.63597172,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755018263071,2.93,185.87,185.83,10.25929114]
["bitfinex-derivatives","SOLF0:USTF0",1755018263372,13.70597172,185.88,185.87,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755018263777,13.70597172,185.88,185.87,15.63859114]
["bitfinex-derivatives","SOLF0:USTF0",1755018264674,13.70597172,185.88,185.87,12.81435413]
["bitfinex-derivatives","SOLF0:USTF0",1755018265267,2.14667172,185.88,185.87,12.81435413]
["bitfinex-derivatives","SOLF0:USTF0",1755018265471,2.93,185.94,185.87,4.91505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018265668,2.93,185.93,185.92,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018266265,2.93,185.95,185.92,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018266468,2.93,185.99,185.92,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018266674,2.93,185.99,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018266878,2.93,185.95,185.93,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018267276,5.3761,185.98,185.93,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018267463,2.93,185.96,185.93,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018267869,2.93,185.96,185.82,4.31966251]
["bitfinex-derivatives","SOLF0:USTF0",1755018268161,2.93,185.96,185.89,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018269169,2.93,185.96,185.79,4.31966251]
["bitfinex-derivatives","SOLF0:USTF0",1755018269170,2.99,185.94,185.79,4.31966251]
["bitfinex-derivatives","SOLF0:USTF0",1755018269374,2.99,185.92,185.84,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018269570,2.99,185.88,185.84,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018269766,2.99,185.87,185.84,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018270371,2.99,185.87,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755018270673,4.37505413,185.91,185.84,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018270981,2.99,185.9,185.84,9.75485413]
["bitfinex-derivatives","SOLF0:USTF0",1755018271276,2.99,185.9,185.84,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018271478,2.99,185.9,185.83,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018271676,2.99,185.9,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018271867,2.99,185.9,185.83,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018272370,2.99,185.9,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018272576,2.99,185.9,185.82,4.37505413]
["bitfinex-derivatives","SOLF0:USTF0",1755018272768,2.99,185.9,185.83,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755018272969,5.3801,185.85,185.79,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018273179,2.99,185.83,185.79,146.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018273373,5.3801,185.85,185.82,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755018273567,2.99,185.85,185.79,146.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018273965,2.99,185.85,185.79,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018274378,2.99,185.85,185.81,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018274676,2.99,185.84,185.81,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018274876,2.99,185.85,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018275073,2.99,185.83,185.76,361.66]
["bitfinex-derivatives","SOLF0:USTF0",1755018275271,2.99,185.82,185.78,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018275474,2.99,185.86,185.78,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018275870,5.3805,185.83,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755018276069,2.99,185.81,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755018276967,2.99,185.81,185.78,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018277368,2.99,185.81,185.77,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018277573,2.99,185.85,185.77,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018277877,2.99,185.85,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755018278173,2.99,185.85,185.76,361.66]
["bitfinex-derivatives","SOLF0:USTF0",1755018278374,7.13534444,185.86,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018278875,15.26675317,185.96,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018278876,2.99,185.8,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018279672,2.99,185.88,185.79,7.67534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018279872,2.99,185.88,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018280277,8.3691,185.88,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018280475,2.99,185.86,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018280671,2.99,185.85,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018280871,2.99,185.89,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018281069,2.99,185.89,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018281373,2.99,185.88,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018281675,2.99,185.87,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018281876,2.99,185.94,185.84,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018282085,2.99,185.94,185.82,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755018282086,2.99,185.92,185.82,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018282580,2.99,185.88,185.82,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018283779,2.99,185.9,185.86,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018284078,2.99,185.93,185.84,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018284277,2.99,185.93,185.83,4.31966251]
["bitfinex-derivatives","SOLF0:USTF0",1755018284577,2.99,185.91,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018284780,2.99,185.92,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018284981,2.99,185.99,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018285283,2.99,185.98,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018285476,2.99,185.96,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018285682,2.99,185.96,185.95,12.51214444]
["bitfinex-derivatives","SOLF0:USTF0",1755018285871,500.02,186.0,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018286083,503.01,186.0,185.98,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018286271,2.99,185.99,185.98,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018286475,2.99,185.98,185.96,12.51174444]
["bitfinex-derivatives","SOLF0:USTF0",1755018286682,2.99,185.99,185.96,12.51174444]
["bitfinex-derivatives","SOLF0:USTF0",1755018286883,2.99,185.99,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018287284,2.99,185.98,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018287485,2.99,185.98,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755018288395,2.99,185.96,185.93,146.85534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018288589,2.99,185.99,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018288790,500.02,186.0,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018289192,2.99,185.97,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018289392,2.99,185.97,185.95,12.51204444]
["bitfinex-derivatives","SOLF0:USTF0",1755018289595,2.99,185.99,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018289988,505.3958,186.0,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755018290292,2.99,185.97,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018290487,2.99,185.99,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018290687,500.02,186.0,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755018290887,503.01,186.0,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018291194,2.99,185.99,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018291383,500.02,186.0,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018291586,2.99,185.99,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018291786,2.99,185.99,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018292382,2.99,185.98,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018292587,2.99,185.97,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018292794,2.99,185.96,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018294086,2.99,185.96,185.92,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755018294292,2.99,185.96,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018294493,2.99,185.96,185.92,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755018294685,2.99,185.96,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018294891,2.99,185.95,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018295092,2.99,185.99,185.92,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018295894,500.02,186.0,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018296090,2.99,185.99,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018296288,500.02,186.0,185.97,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018296492,187.26429194,186.0,185.99,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018296886,2.99,185.99,185.95,146.77534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018297091,187.26429194,186.0,185.95,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018297292,2.99,185.97,185.94,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755018297497,2.99,185.97,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018297896,192.63989194,186.0,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755018298094,2.99,185.99,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755018298293,187.26429194,186.0,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755018298294,2.99,185.98,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755018298495,187.26429194,186.0,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755018298691,2.99,185.98,185.94,146.77534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018298892,2.99,185.98,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018299093,2.99,185.98,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755018299994,187.26429194,186.0,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018299995,3.17,185.97,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018300291,7.13534444,185.98,185.89,361.79257]
["bitfinex-derivatives","SOLF0:USTF0",1755018300487,3.17,185.97,185.89,501.41257]
["bitfinex-derivatives","SOLF0:USTF0",1755018300686,7.13534444,185.98,185.89,501.41257]
["bitfinex-derivatives","SOLF0:USTF0",1755018300687,3.17,185.91,185.89,501.41257]
["bitfinex-derivatives","SOLF0:USTF0",1755018300995,3.17,185.97,185.89,501.41257]
["bitfinex-derivatives","SOLF0:USTF0",1755018301195,3.17,185.97,185.89,139.83257]
["bitfinex-derivatives","SOLF0:USTF0",1755018301397,3.17,185.97,185.89,145.21117]
["bitfinex-derivatives","SOLF0:USTF0",1755018301593,5.3781,185.92,185.89,139.83257]
["bitfinex-derivatives","SOLF0:USTF0",1755018301800,3.17,185.9,185.89,139.83257]
["bitfinex-derivatives","SOLF0:USTF0",1755018302300,3.17,185.9,185.89,145.21127]
["bitfinex-derivatives","SOLF0:USTF0",1755018303597,3.17,185.9,185.8,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755018303598,3.17,185.9,185.82,146.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018304104,3.17,185.99,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018304408,7.13534444,185.93,185.84,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018304702,3.17,185.86,185.82,146.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018305100,3.17,185.86,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755018305303,7.13534444,185.92,185.82,146.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018305601,3.17,185.91,185.82,152.11594444]
["bitfinex-derivatives","SOLF0:USTF0",1755018305801,3.17,185.91,185.82,146.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018306207,5.3798,185.86,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755018306407,3.17,185.85,185.84,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018306608,3.17,185.96,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018306798,3.17,185.92,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018308104,8.5478,185.92,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018308408,3.17,185.92,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018308811,3.17,185.92,185.87,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018309104,3.17,185.92,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018309308,3.17,185.92,185.85,12.51494444]
["bitfinex-derivatives","SOLF0:USTF0",1755018310301,3.17,185.88,185.85,12.51494444]
["bitfinex-derivatives","SOLF0:USTF0",1755018310706,3.17,185.88,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018310910,3.17,185.93,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018311403,5.3789,185.89,185.85,12.51494444]
["bitfinex-derivatives","SOLF0:USTF0",1755018311608,3.17,185.88,185.85,12.51494444]
["bitfinex-derivatives","SOLF0:USTF0",1755018312209,5.3792,185.88,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018312413,3.17,185.87,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018312614,3.17,185.87,185.83,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018313208,3.17,185.87,185.81,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018314217,3.17,185.84,185.81,12.71604444]
["bitfinex-derivatives","SOLF0:USTF0",1755018314415,3.17,185.83,185.81,12.51604444]
["bitfinex-derivatives","SOLF0:USTF0",1755018314616,5.38,185.85,185.81,12.51604444]
["bitfinex-derivatives","SOLF0:USTF0",1755018314617,3.17,185.82,185.81,12.51604444]
["bitfinex-derivatives","SOLF0:USTF0",1755018315811,3.17,185.82,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755018316118,7.13534444,185.87,185.77,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018316316,3.17,185.86,185.77,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018316514,3.17,185.86,185.79,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018316710,3.17,185.86,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018316911,5.3806,185.83,185.79,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018317210,3.17,185.81,185.79,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018317617,3.17,185.81,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755018318517,3.17,185.81,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755018318718,3.17,185.8,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755018319219,3.17,185.81,185.78,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018319416,3.17,185.81,185.78,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018319617,3.17,185.81,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755018320422,3.17,185.81,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755018320719,3.17,185.81,185.78,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018320916,3.17,185.8,185.78,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018321116,3.17,185.8,185.78,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1755018322023,3.17,185.9,185.78,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018322225,3.17,185.9,185.85,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018322720,3.17,185.9,185.85,6.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018324024,8.5486,185.9,185.87,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018324217,3.17,185.95,185.87,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018324419,3.17,185.95,185.89,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018324726,3.17,185.91,185.89,12.51384444]
["bitfinex-derivatives","SOLF0:USTF0",1755018325323,3.17,185.91,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755018325631,3.17,186.01,185.9,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018325920,5.3755,186.0,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755018326125,3.17,185.99,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755018326514,3.17,185.99,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018326515,8.5458,185.99,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018326719,3.17,185.98,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018326918,5.3758,185.99,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018327117,3.17,185.96,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018327323,3.17,185.96,185.94,12.51254444]
["bitfinex-derivatives","SOLF0:USTF0",1755018327523,3.17,185.97,185.94,12.51254444]
["bitfinex-derivatives","SOLF0:USTF0",1755018327728,3.17,185.95,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018328031,3.17,185.94,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018328223,3.17,186.0,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018328422,5.3766,185.97,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018328622,3.17,186.02,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018328819,3.17,186.0,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018329020,3.17,186.0,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755018329226,150.3866,186.08,185.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018329227,3.0,185.98,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018329523,7.13534444,185.99,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018329524,5.3784,185.9,185.86,12.71484444]
["bitfinex-derivatives","SOLF0:USTF0",1755018329731,3.0,185.88,185.86,12.71484444]
["bitfinex-derivatives","SOLF0:USTF0",1755018329923,3.0,185.9,185.87,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755018330124,3.0,185.9,185.87,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755018330331,3.0,185.9,185.84,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018330529,3.0,185.88,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755018331130,5.3789,185.89,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755018331325,5.3789,185.89,185.82,368.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018331326,7.13534444,185.92,185.82,607.73534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018331527,3.0,185.85,185.82,368.93534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018331724,3.0,185.85,185.82,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018332121,3.0,185.89,185.82,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018332323,3.0,185.89,185.81,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755018332532,3.0,185.87,185.77,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018332831,3.0,185.87,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018333025,3.0,185.87,185.79,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018333924,3.0,185.81,185.77,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018334235,3.0,185.8,185.77,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018334535,3.0,185.8,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018335427,5.3802,185.84,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755018335624,3.0,185.81,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755018336228,3.0,185.87,185.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018336427,3.0,185.87,185.86,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018336629,3.0,185.89,185.86,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018336934,3.0,185.88,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755018337127,3.0,185.88,185.82,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755018337128,4.0,185.9,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018337428,4.0,185.9,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755018337734,3.0,185.89,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018338131,1.0,185.9,185.88,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018338330,1.0,185.9,185.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018338531,1.0,185.9,185.89,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755018338831,1.0,185.9,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018338832,3.0,185.89,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018339034,1.0,185.9,185.88,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018339932,1.0,185.9,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755018341036,4.0,185.9,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755018341237,1.0,185.9,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755018341439,1.0,185.9,185.89,12.51404444]
["bitfinex-derivatives","SOLF0:USTF0",1755018341633,1.0,185.9,185.89,12.71404444]
["bitfinex-derivatives","SOLF0:USTF0",1755018343443,3.0,186.01,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018343741,3.0,186.01,185.93,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018344036,7.13534444,186.04,185.93,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018344241,3.0,185.95,185.93,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018344835,5.3766,185.97,185.93,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018345042,3.0,185.94,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018345339,7.13534444,186.03,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018345536,7.13534444,186.03,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018345840,10.7459,186.09,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018345841,3.0,186.0,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018346041,5.3765,185.97,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018346244,3.0,185.96,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018346438,3.0,185.96,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018346640,5.3767,185.96,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018346834,3.0,185.95,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018347031,3.0,185.95,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755018347244,3.0,185.95,185.88,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755018347842,3.0,185.93,185.88,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755018348346,3.0,185.93,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755018348940,5.377,185.95,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755018349344,5.3768,185.96,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755018349538,3.0,185.98,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018350043,5.3763,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018350234,3.0,185.95,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018350435,3.0,185.95,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018350638,3.0,186.0,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018351245,3.0,186.0,185.93,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755018352237,3.0,185.96,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018352441,3.0,186.0,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018352648,5.3762,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018352947,3.0,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018353147,3.0,185.96,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755018353545,5.3762,185.98,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018353850,3.0,185.94,185.91,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018354050,3.0,185.93,185.91,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018354350,3.0,185.98,185.89,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018354848,3.0,185.98,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018355252,3.0,185.95,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018355451,7.13534444,185.99,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018355452,3.0,185.93,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018355645,3.0,185.98,185.88,385.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018355947,5.3767,185.96,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018356152,3.0,185.95,185.9,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018356349,5.3763,185.98,185.94,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018356547,3.0,185.97,185.94,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018356743,3.0,186.0,185.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018356946,7.13534444,186.04,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018357148,3.0,186.03,185.94,7.33534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018357343,5.375,186.02,185.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018357549,3.0,186.01,185.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018357945,5.3754,186.01,185.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018358152,3.0,185.98,185.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018358550,3.0,186.03,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755018358854,3.0,186.03,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018359151,3.21,186.0,185.97,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755018359353,3.21,186.0,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018359552,3.21,186.04,185.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018359853,3.21,186.02,185.92,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018360253,5.3757,186.0,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755018360552,3.21,185.99,185.92,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018360953,3.21,185.98,185.92,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018361347,8.5861,185.98,185.94,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018361654,3.21,185.97,185.92,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018361952,3.21,185.97,185.94,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018362147,3.21,185.97,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755018362649,3.21,186.02,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755018362853,3.21,186.02,185.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018362854,3.21,186.02,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018363153,3.21,186.02,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755018363349,3.21,186.02,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018363543,3.21,186.02,185.94,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018363748,1.0,186.03,185.94,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018363749,3.21,186.0,185.94,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018364650,1.0,186.03,185.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018364849,3.21,186.02,185.96,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018365550,3.21,186.02,185.96,7.13534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018366055,3.21,186.02,185.96,7.32534444]
["bitfinex-derivatives","SOLF0:USTF0",1755018366250,3.21,186.02,185.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018366459,3.21,186.01,185.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018366655,4.21,186.03,185.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018366954,3.21,186.02,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018367158,3.21,186.01,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018368954,3.21,186.02,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755018369559,3.21,186.02,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018369759,3.21,186.01,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018370853,1.0,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018371358,4.21,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018371559,3.21,186.02,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755018372958,3.21,186.02,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018373156,3.21,186.01,185.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018373357,3.21,186.01,185.98,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018373760,3.21,186.01,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755018374055,1.0,186.03,185.95,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755018374264,4.21,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018377558,3.21,186.02,185.98,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018377759,3.21,186.01,185.98,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018378565,1.0,186.03,185.96,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018378866,3.21,186.02,185.96,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018379064,3.21,186.02,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755018379462,3.21,186.02,185.96,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018379660,3.21,186.02,185.98,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018379861,7.58112879,186.02,185.95,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1755018380062,3.21,186.01,185.95,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1755018381061,3.21,186.01,185.95,378.53]
["bitfinex-derivatives","SOLF0:USTF0",1755018381766,3.21,186.01,185.95,382.90112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018383664,3.21,186.01,185.95,243.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018384059,3.21,186.01,185.95,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018384463,4.37112879,186.0,185.92,4.27505248]
["bitfinex-derivatives","SOLF0:USTF0",1755018384668,3.21,185.99,185.9,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018384863,8.586,185.99,185.9,143.80112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018385068,3.21,185.98,185.92,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018385563,7.58112879,185.98,185.9,143.61112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018385870,3.21,185.97,185.9,143.61112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018386070,3.21,185.96,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018386362,3.21,186.0,185.92,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018386566,5.3761,185.98,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755018386869,3.21,185.97,185.9,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755018387665,3.21,185.97,185.91,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018387866,3.21,185.97,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755018388763,3.21,185.96,185.91,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018389180,3.21,185.96,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018389677,2.91,186.01,185.95,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018390067,2.91,186.0,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755018392470,2.91,185.99,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755018392676,2.91,186.02,185.95,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018393380,2.91,186.0,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755018393776,2.91,186.0,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755018393972,2.91,185.99,185.95,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018394177,2.91,185.98,185.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018394369,2.91,185.98,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755018395074,2.91,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018395270,1.0,186.03,185.97,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018395572,1.0,186.03,186.01,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018395573,3.91,186.03,186.01,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018395775,3.91,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018396475,1.0,186.03,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755018396681,2.91,186.02,185.99,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018397076,2.91,186.02,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755018398183,2.91,186.02,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755018398477,2.91,186.0,185.97,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018398679,2.91,185.99,185.97,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018398875,5.3749,186.02,185.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018398876,2.91,186.02,185.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018399081,1.0,186.03,185.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018399282,2.91,186.02,185.97,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018399481,2.91,186.01,185.95,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755018399782,2.91,186.01,185.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018399986,2.91,186.01,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018400171,2.91,186.0,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018400375,6.3747,186.03,185.98,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018400582,2.91,186.02,185.98,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018400976,2.91,186.02,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755018401379,2.91,186.02,185.98,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018401782,3.91,186.03,185.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018402078,1.0,186.03,186.0,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018402283,3.91,186.03,186.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018402484,3.91,186.03,186.0,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018402680,2.91,186.02,186.01,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755018402986,1.0,186.03,186.0,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018403285,1.0,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018403286,3.91,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018403982,1.0,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018404484,3.91,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018405086,1.0,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018405280,3.91,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755018407184,1.0,186.03,186.02,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755018407385,2.91,186.06,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755018408285,4.37112879,186.21,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755018408286,2.91,186.15,186.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018408479,2.91,186.14,186.07,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018408680,4.37112879,186.17,186.1,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018408888,4.37112879,186.17,186.03,10.20066259]
["bitfinex-derivatives","SOLF0:USTF0",1755018408889,2.91,186.16,186.05,4.28643946]
["bitfinex-derivatives","SOLF0:USTF0",1755018409184,2.91,186.18,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755018409481,2.91,186.18,186.14,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018409988,2.91,186.18,186.15,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755018410283,5.3703,186.18,186.15,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755018410488,2.91,186.17,186.15,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755018411184,0.54,186.17,186.06,4.28643946]
["bitfinex-derivatives","SOLF0:USTF0",1755018411387,2.91,186.16,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018411778,2.91,186.15,186.12,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755018412186,4.51763248,186.29,186.13,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018412489,2.91,186.21,186.13,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018412682,4.37112879,186.3,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018412683,4.37112879,186.2,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018412883,2.91,186.16,186.09,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018413479,2.91,186.15,186.09,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018413887,8.2814,186.15,186.11,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755018414084,2.91,186.14,186.11,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755018414282,2.91,186.14,186.09,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018414486,2.91,186.14,186.09,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018414881,5.3714,186.15,186.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018415088,5.3714,186.15,186.09,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018415089,2.91,186.12,186.09,4.57112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018415289,2.91,186.12,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755018415988,2.91,186.12,186.11,9.74342879]
["bitfinex-derivatives","SOLF0:USTF0",1755018416382,2.91,186.19,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018416792,5.3705,186.18,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755018416989,2.91,186.19,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755018417390,5.3704,186.18,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018417693,2.91,186.17,186.11,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018417886,4.37112879,186.2,186.04,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755018418087,2.91,186.19,186.1,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018418489,5.3708,186.17,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755018418792,2.91,186.16,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755018419090,2.91,186.16,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755018419391,2.91,186.16,186.1,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018419592,3.08,186.15,186.12,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755018419896,3.08,186.15,186.1,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018420092,3.08,186.14,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755018420695,3.08,186.14,186.12,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018420993,3.08,186.14,186.1,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018421201,3.08,186.14,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755018421396,7.45112879,186.14,186.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018421601,15.11042879,186.21,186.01,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018421602,3.08,186.09,186.01,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018421795,5.3734,186.08,186.04,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755018421990,3.08,186.07,186.04,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755018422601,3.08,186.06,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755018422903,3.08,186.06,186.0,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018423092,3.08,186.06,186.0,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018423296,3.08,186.06,186.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018425000,4.37112879,186.08,186.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018425001,3.08,186.05,186.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018425190,3.08,186.03,185.96,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018425391,3.08,186.03,185.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018425595,3.08,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755018425804,5.3751,186.02,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755018426000,5.3749,186.03,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018426197,3.08,185.99,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018427002,3.08,185.99,185.92,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755018427003,3.08,185.99,185.92,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018427203,3.08,185.99,185.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018427391,3.08,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755018427595,3.08,185.99,185.92,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018427997,3.08,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018428196,3.08,185.97,185.92,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018428493,3.08,185.97,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018428494,3.08,185.96,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755018428902,3.08,185.96,185.89,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018429201,3.08,185.95,185.89,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018429594,3.08,185.95,185.91,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018429795,3.08,185.95,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018431798,4.37112879,185.96,185.89,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018432002,3.08,185.95,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018432197,3.08,185.95,185.88,361.31]
["bitfinex-derivatives","SOLF0:USTF0",1755018432398,3.08,185.95,185.89,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018432904,3.08,185.94,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755018433094,3.08,185.94,185.89,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018433899,3.08,185.94,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018434101,8.4573,185.94,185.89,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755018434308,8.4573,185.94,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018434309,3.08,185.93,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018434607,3.08,185.95,185.88,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018434905,5.3773,185.94,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755018435207,3.08,185.95,185.88,361.31]
["bitfinex-derivatives","SOLF0:USTF0",1755018435505,3.08,185.98,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018435709,3.08,185.98,185.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018435895,3.08,185.98,185.9,4.56112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018436102,3.08,185.98,185.92,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018436298,3.08,185.98,185.94,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018436505,4.37112879,186.01,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755018436506,3.08,185.97,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755018437101,3.08,186.1,185.95,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018437399,3.08,186.06,185.99,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018437908,3.08,186.06,185.94,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018437909,4.37112879,186.11,186.03,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018438204,4.37112879,186.09,186.01,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018438506,3.08,186.06,186.0,4.37112879]
["bitfinex-derivatives","SOLF0:USTF0",1755018438806,3.08,186.06,185.98,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018439004,8.4539,186.06,186.0,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755018439304,3.08,186.05,185.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018439504,5.3743,186.05,185.98,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018439693,3.08,186.04,185.98,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018440097,3.08,186.09,186.0,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018440307,3.08,186.09,186.02,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018440504,3.08,186.09,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755018440700,3.08,186.08,186.06,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018441006,5.3724,186.11,186.06,12.49578057]
["bitfinex-derivatives","SOLF0:USTF0",1755018441205,3.08,186.07,186.05,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018441405,7.12208057,186.14,186.02,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755018441614,3.08,186.13,186.03,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018441796,3.08,186.09,186.03,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018442601,3.08,186.09,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755018443206,3.08,186.09,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755018443606,3.08,186.09,186.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018443810,7.12208057,186.09,185.98,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018444111,5.374,186.06,185.98,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018444406,3.08,186.05,186.0,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755018444707,8.4541,186.05,186.0,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755018445010,3.08,186.04,185.97,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755018445710,3.08,186.04,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755018446419,3.08,186.03,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755018446610,3.08,186.03,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755018447210,5.3746,186.03,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018447408,3.08,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755018447608,3.08,186.02,185.97,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755018447909,3.08,186.02,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018452614,8.455,186.02,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018452810,3.09,186.01,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755018453006,5.375,186.02,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755018453207,5.375,186.02,185.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018453208,3.09,186.0,185.9,7.12208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018453503,7.12208057,186.0,185.9,7.32208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018453705,3.09,185.99,185.9,7.32208057]
["bitfinex-derivatives","SOLF0:USTF0",1755018453906,3.09,185.99,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018454110,3.09,185.99,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018454308,3.09,185.96,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018454710,3.09,185.96,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018455416,3.09,185.94,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018455911,3.09,185.95,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018456617,3.09,185.94,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018457204,3.09,185.93,185.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018457412,3.09,185.92,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755018458009,7.12208057,185.92,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018458215,3.09,185.91,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018458613,7.46794022,185.91,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018458814,3.09,185.9,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018459111,3.09,185.88,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755018459415,3.09,185.88,185.82,143.33794022]
["bitfinex-derivatives","SOLF0:USTF0",1755018459617,3.09,185.88,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755018459809,3.09,185.87,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755018460512,3.09,185.87,185.82,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018461106,10.22644665,185.87,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018461311,10.7528,185.98,185.76,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018461312,3.09,185.84,185.76,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018461507,3.09,185.84,185.76,146.09644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018461710,3.09,185.84,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755018462014,3.09,185.84,185.76,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755018462423,3.09,185.84,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755018462604,10.22644665,185.84,185.76,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018462811,7.13644665,185.82,185.76,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755018463019,3.09,185.81,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018463316,3.09,185.78,185.73,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018463517,3.09,185.76,185.75,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755018464314,3.09,185.81,185.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018464514,3.09,185.81,185.74,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018464715,3.09,185.81,185.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018464914,3.09,185.81,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018465119,3.09,185.81,185.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018466320,3.09,185.85,185.79,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018466615,3.09,185.87,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018466818,3.09,185.86,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018467022,3.09,185.86,185.8,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018467214,7.13644665,185.83,185.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018467412,3.09,185.82,185.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018467718,3.09,185.81,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018468626,3.09,185.8,185.76,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018468824,3.09,185.8,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018469035,3.09,185.8,185.78,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755018469226,5.3803,185.84,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755018469430,3.09,185.79,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755018469620,3.09,185.81,185.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018469820,3.09,185.84,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018470022,3.09,185.84,185.82,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755018470626,3.09,185.84,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755018470825,3.09,185.84,185.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018471229,3.09,185.84,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755018472126,7.13644665,185.91,185.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018472327,3.09,185.89,185.82,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018473129,3.09,185.89,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755018473526,3.09,185.88,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018473722,3.09,185.88,185.82,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018473723,7.13644665,185.9,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018473929,3.09,185.87,185.8,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018474128,3.09,185.87,185.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018474536,3.09,185.99,185.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018474736,3.09,185.94,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018475037,8.4674,185.94,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018475333,3.09,185.93,185.89,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755018475530,3.09,185.93,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018475735,8.4677,185.93,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018475931,3.09,185.92,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018476332,8.4679,185.92,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755018476533,7.13644665,185.97,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018476833,3.09,185.96,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018477637,3.09,185.93,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018478033,8.4678,185.93,185.88,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755018478228,3.09,185.92,185.85,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018478430,7.13644665,185.92,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018478635,3.09,185.91,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018479035,3.13,185.9,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018479233,3.13,185.89,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018479538,3.13,185.87,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018479930,3.13,185.87,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018480234,3.13,185.86,185.85,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018480437,7.13644665,185.87,185.8,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755018480638,3.13,185.84,185.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018480940,3.13,185.84,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018481140,3.13,185.84,185.78,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018481340,10.7551,185.94,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018481341,3.13,185.89,185.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018481538,3.13,185.89,185.83,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018481937,7.13644665,185.94,185.83,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018482137,3.13,185.88,185.83,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018482336,3.13,185.93,185.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018482731,7.13644665,185.85,185.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018482936,3.13,185.84,185.74,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018483345,3.13,185.84,185.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018483536,10.7553,185.93,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018483741,7.13644665,185.91,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018483939,3.13,185.81,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018484136,3.13,185.83,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018484647,3.13,185.83,185.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018485039,5.3793,185.87,185.8,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018485244,3.13,185.86,185.8,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018485445,3.13,185.86,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755018485654,5.3793,185.87,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755018485849,3.13,185.84,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755018486247,10.7523,185.98,185.83,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018486248,3.13,185.92,185.83,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018486750,5.3785,185.9,185.83,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018486945,3.13,185.89,185.83,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018487753,3.13,185.88,185.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018488047,3.13,185.95,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018488453,3.13,185.95,185.88,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018488652,3.13,185.89,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018488846,3.13,185.86,185.77,90.73729947]
["bitfinex-derivatives","SOLF0:USTF0",1755018489046,3.13,185.86,185.77,90.93729947]
["bitfinex-derivatives","SOLF0:USTF0",1755018489250,3.13,185.8,185.73,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755018489742,3.13,185.8,185.76,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755018489941,3.13,185.8,185.73,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755018490145,3.13,185.8,185.73,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018490346,3.13,185.8,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755018490553,3.13,185.79,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755018491048,3.13,185.8,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755018491644,3.13,185.8,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755018492648,3.13,185.8,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018492855,3.13,185.8,185.73,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018494458,3.13,185.8,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018495255,3.13,185.79,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755018495656,3.13,185.79,185.73,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755018495856,3.13,185.79,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755018497462,3.13,185.79,185.73,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755018497658,3.13,185.78,185.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018497865,8.5121,185.78,185.68,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755018498062,3.13,185.77,185.68,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755018498359,3.13,185.76,185.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018499563,3.13,185.76,185.73,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755018499763,3.13,185.76,185.69,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018499957,3.13,185.76,185.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018500469,3.13,185.76,185.74,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755018500959,3.13,185.76,185.67,145.93644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018502456,3.13,185.75,185.67,145.73644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018502663,3.13,185.75,185.69,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018502866,3.13,185.74,185.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018503066,3.13,185.77,185.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018503560,3.13,185.77,185.69,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018503764,3.13,185.77,185.65,4.2755919]
["bitfinex-derivatives","SOLF0:USTF0",1755018503765,7.13644665,185.77,185.65,4.2755919]
["bitfinex-derivatives","SOLF0:USTF0",1755018503966,3.13,185.74,185.71,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755018504460,3.13,185.74,185.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018504660,3.13,185.72,185.64,145.71644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018505064,3.13,185.71,185.68,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755018505259,3.13,185.71,185.64,145.91644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018505463,3.13,185.71,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755018506067,3.13,185.76,185.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018506270,3.13,185.76,185.7,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018506461,3.13,185.76,185.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018506667,3.13,185.76,185.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018507064,3.13,185.76,185.75,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755018507568,3.13,185.78,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755018512070,3.07,185.83,185.76,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018512270,3.07,185.83,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018512476,3.07,185.83,185.78,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018512775,3.07,185.83,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755018512971,3.07,185.83,185.75,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018513578,3.07,185.81,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755018513772,3.07,185.81,185.75,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018515573,3.07,185.81,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755018516579,8.4513,185.81,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018516781,3.07,185.8,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018517085,8.4514,185.8,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018517277,3.07,185.79,185.76,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755018517684,3.07,185.79,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755018517877,3.07,185.79,185.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018518474,3.07,185.79,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018519583,3.07,185.79,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755018520176,3.07,185.85,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018520381,7.13644665,186.01,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018520382,3.07,185.9,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018520577,3.07,185.89,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018520887,3.07,185.88,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018521078,7.13644665,185.97,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018521079,3.07,185.96,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018521383,7.13644665,185.93,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018521583,3.07,185.92,185.82,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018521888,3.07,185.89,185.85,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018522181,3.07,185.92,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018522384,3.07,185.92,185.86,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018522583,3.07,185.92,185.79,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018522584,3.07,185.92,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018522784,7.13644665,185.86,185.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018523086,3.07,185.82,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018523282,3.07,185.82,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018523482,3.07,185.8,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018523879,3.07,185.8,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018524091,10.7539,185.96,185.75,369.07644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018524092,7.13644665,185.84,185.75,369.07644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018524294,3.07,185.78,185.75,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1755018524494,3.07,185.78,185.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018524997,3.07,185.78,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018525293,3.07,185.8,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018525495,3.07,185.79,185.78,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018527192,3.07,185.84,185.78,7.87644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018527387,3.07,185.87,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018527595,3.07,185.87,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018527898,7.13644665,185.84,185.75,368.87644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018528097,3.07,185.83,185.76,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755018528286,3.07,185.83,185.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018528494,3.07,185.83,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755018528797,3.07,185.83,185.76,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755018528997,3.07,185.83,185.78,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018529599,3.07,185.83,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755018529793,3.07,185.83,185.76,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755018529998,3.07,185.83,185.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755018530193,3.07,185.83,185.76,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755018530598,3.07,185.83,185.79,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755018531297,3.07,185.83,185.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755018531901,3.07,185.83,185.8,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755018532199,3.07,185.83,185.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755018532397,3.07,185.83,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755018532598,3.07,185.83,185.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755018532794,3.07,185.81,185.75,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1755018533004,3.07,185.81,185.75,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755018533398,3.07,185.81,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018534500,8.451,185.81,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018534700,3.07,185.8,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018535204,3.07,185.79,185.76,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755018535399,3.07,185.79,185.7,4.51075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018535703,3.07,185.81,185.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018536204,8.4511,185.81,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018536402,3.07,185.8,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755018536897,3.07,185.8,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755018537697,3.07,185.8,185.71,142.87075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018538203,3.07,185.8,185.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018538401,3.07,185.8,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755018538905,3.07,185.8,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755018539404,3.07,185.8,185.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018539601,2.99,185.78,185.69,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018539805,2.99,185.78,185.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018540106,2.99,185.78,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755018540305,2.99,185.77,185.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018540803,7.13644665,185.84,185.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018541103,2.99,185.83,185.74,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018541808,8.3706,185.83,185.79,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755018542005,2.99,185.82,185.74,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018542206,2.99,185.82,185.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018542409,7.13644665,185.86,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018542905,2.99,185.85,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018543110,2.99,185.84,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755018543706,2.99,185.84,185.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018544509,2.99,185.84,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018544711,2.99,185.83,185.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018544911,2.99,185.86,185.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018545610,2.99,185.86,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018545800,2.99,185.85,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018550214,2.99,185.85,185.77,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018550416,2.99,185.85,185.78,4.51075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018550710,2.99,185.85,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018551014,2.99,185.85,185.78,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018551213,2.99,185.85,185.77,11.44719966]
["bitfinex-derivatives","SOLF0:USTF0",1755018551412,2.99,185.85,185.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018551608,2.99,185.93,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018551807,7.13644665,185.89,185.82,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018552005,2.99,185.88,185.84,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018552210,2.99,185.88,185.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018552606,5.378,185.92,185.87,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755018552812,7.13644665,185.94,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018553014,7.13644665,185.95,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018553314,5.3776,185.93,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018553511,2.99,185.92,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018553914,2.99,185.92,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755018554317,2.99,185.92,185.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018554707,2.99,185.91,185.81,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018554912,2.99,185.86,185.78,4.51075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018555520,8.3696,185.86,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018555817,2.99,185.85,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018556816,2.99,185.84,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755018557016,2.99,185.83,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018557316,2.99,185.82,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018558220,2.99,185.89,185.81,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018558421,2.99,185.89,185.83,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018558819,7.13644665,185.94,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755018558820,5.3785,185.9,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755018559016,2.99,185.88,185.85,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018559222,2.99,185.88,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018559920,2.99,185.9,185.87,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018560115,2.99,185.89,185.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018560421,2.99,185.9,185.84,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018560723,2.99,185.89,185.86,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018561621,2.99,185.95,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018561820,2.99,185.95,185.86,7.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018562219,5.3774,185.94,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755018562520,2.99,185.93,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755018563221,2.99,185.91,185.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018563621,2.99,185.91,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755018565918,2.99,185.91,185.88,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755018566119,2.99,185.96,185.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018566418,2.99,185.96,185.86,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018566625,2.99,185.92,185.86,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018567022,8.368,185.92,185.88,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755018567219,2.99,185.91,185.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018567417,10.12644665,185.91,185.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018567621,2.99,185.87,185.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018568324,2.99,185.87,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755018569025,2.99,185.87,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755018569830,2.99,185.87,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018570333,5.3796,185.86,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018570525,3.21,185.85,185.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018571028,5.3801,185.85,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755018571233,3.21,185.84,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755018571927,3.21,185.85,185.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018572126,3.21,185.91,185.82,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018572324,10.7524,185.98,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018572325,7.13644665,185.9,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018572627,7.13644665,185.9,185.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018572628,3.21,185.89,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018572829,3.21,185.89,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018573032,3.21,185.89,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018573627,3.21,185.89,185.87,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755018573837,3.21,185.89,185.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018574430,5.3787,185.89,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018574628,10.34644665,185.88,185.78,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018574932,3.21,185.87,185.78,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018575326,3.21,185.87,185.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018575527,3.21,185.87,185.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018575926,3.21,185.87,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018576635,3.21,185.87,185.81,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018576933,3.21,185.87,185.8,239.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018577238,3.21,185.87,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018578635,7.13644665,185.97,185.85,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018578834,3.21,185.96,185.87,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018579039,3.21,185.96,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018579241,3.21,185.96,185.87,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018579446,8.5869,185.96,185.87,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018579640,3.21,185.95,185.87,7.34644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018580441,3.21,185.95,185.89,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018581143,3.21,185.95,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018581344,3.21,185.95,185.89,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018581846,3.21,185.94,185.89,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018582238,3.21,185.94,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755018585344,4.51104399,186.1,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018585537,4.51104399,186.1,185.89,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018585538,7.13644665,186.05,185.95,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018585946,5.3748,186.03,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755018586343,7.13644665,186.05,185.95,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018586546,145.15644665,186.12,185.97,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018586547,7.13644665,186.08,185.97,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018586743,7.13644665,186.08,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018587044,5.3741,186.05,186.01,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755018587347,3.21,186.07,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018587538,3.21,186.05,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755018587941,5.375,186.02,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018588343,3.21,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018588545,3.21,186.0,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018589245,3.21,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018589445,3.21,186.0,185.95,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018589637,7.13644665,186.12,185.95,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018589638,3.21,186.06,185.95,10.11644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018589838,7.13644665,186.12,185.93,10.11644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018589839,3.21,186.01,185.93,10.11644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018590045,3.21,186.01,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018590245,3.21,185.98,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018591044,3.21,185.95,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018591347,7.13644665,186.01,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018591348,3.21,185.93,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018592055,3.21,185.89,185.87,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755018592355,3.21,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018592643,7.13644665,185.94,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018592644,3.21,185.93,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018592853,7.13644665,185.94,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018593051,7.13644665,185.94,185.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755018593052,3.21,185.9,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018593352,3.21,185.85,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755018593550,3.21,185.85,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018594051,3.21,185.85,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018594350,3.21,185.9,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018595141,7.13644665,185.94,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755018595352,3.21,185.89,185.86,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755018595551,3.21,185.88,185.86,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755018595749,3.21,186.01,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018595954,3.21,185.95,185.85,10.11644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018596457,3.21,185.93,185.85,10.11644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018596650,3.21,185.93,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018597058,7.13644665,185.92,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018597257,3.21,185.91,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018597654,3.21,185.89,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018598957,3.21,185.89,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018599162,3.11,185.91,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018599363,3.11,185.9,185.88,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755018599657,3.11,185.89,185.88,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755018600246,3.11,185.88,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018600451,4.51104399,186.02,185.81,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018600452,7.13644665,185.91,185.81,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018600657,7.13644665,185.91,185.76,367.4695338]
["bitfinex-derivatives","SOLF0:USTF0",1755018600658,3.11,185.88,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018600859,3.11,185.84,185.81,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755018601049,3.11,185.84,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018601251,3.11,185.84,185.79,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018601451,15.26354399,185.98,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018601452,8.4897,185.86,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018601659,15.26354399,185.98,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018601850,3.11,185.9,185.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755018602255,3.11,185.9,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018602454,3.11,185.89,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018602658,3.11,185.88,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018603556,7.13644665,185.93,185.82,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018603763,3.11,185.92,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018604057,5.3789,185.89,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018604260,3.11,185.87,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018604464,3.11,185.86,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018604656,5.3789,185.89,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755018604856,3.11,185.88,185.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755018605062,3.11,185.87,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018605357,3.11,185.86,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755018605558,3.11,185.86,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018605762,5.3792,185.88,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018606164,3.11,185.85,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018607464,7.13644665,185.91,185.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018607669,3.11,185.85,185.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018608455,3.11,185.97,185.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018608660,3.11,185.97,185.79,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755018608661,3.11,185.9,185.82,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018608855,3.11,185.9,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755018609159,3.11,185.9,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018611859,3.11,185.88,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018612456,5.3794,185.87,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018612657,3.11,185.85,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755018615173,3.11,185.87,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018615460,5.3787,185.89,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018615665,3.11,185.87,185.86,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755018615862,3.11,185.87,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755018617365,3.11,185.88,185.79,10.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018617563,3.11,185.88,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018617964,3.11,185.87,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755018618863,3.11,185.87,185.83,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755018619066,3.11,185.87,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018619364,5.3789,185.89,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018619565,3.11,185.88,185.76,503.79075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018619768,3.11,185.88,185.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018619965,7.13644665,185.93,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018620169,3.11,185.92,185.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018620669,7.13644665,185.91,185.81,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018620972,3.11,185.85,185.81,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1755018621367,3.11,185.85,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018621570,3.11,185.85,185.8,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018621768,3.11,185.85,185.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018621971,5.3789,185.89,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755018622270,3.11,185.89,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018622573,3.11,185.93,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018622872,3.11,185.91,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018623075,3.11,185.91,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018623461,368.59329651,186.02,185.83,10.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018623462,3.11,185.9,185.83,10.33644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018623668,3.11,185.92,185.89,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018623873,3.11,185.95,185.91,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018624071,3.11,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018624272,3.11,185.94,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018624771,3.11,185.99,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018625275,3.11,185.97,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018625770,3.11,185.97,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018625966,3.11,185.96,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018626163,3.11,185.95,185.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018626576,3.11,185.96,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018626877,3.11,185.94,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018627071,5.3761,185.98,185.92,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755018627375,3.11,186.0,185.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018627572,3.11,186.0,185.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018628076,3.11,185.98,185.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018628281,3.11,185.92,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755018628976,3.11,185.92,185.87,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018629170,3.02,185.97,185.91,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018629471,4.51104399,186.07,185.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018629472,3.02,185.94,185.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018629674,3.02,185.93,185.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018629877,3.02,185.93,185.85,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755018629878,7.13644665,185.98,185.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018630172,3.02,185.92,185.88,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018630374,8.3972,185.95,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018630577,3.02,185.95,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018630874,3.02,185.91,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018631075,7.13644665,185.95,185.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018631373,3.02,186.0,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018631580,3.02,185.93,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018631875,3.02,185.93,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755018632074,3.02,185.97,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018632467,7.13644665,185.96,185.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018632667,7.13644665,185.92,185.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018632871,3.02,185.84,185.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018633078,4.51104399,185.99,185.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018633079,3.02,185.83,185.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018633270,3.02,185.82,185.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018633872,3.02,185.85,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018634368,3.02,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018634573,3.02,185.8,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018634771,3.02,185.84,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018635083,3.02,185.76,185.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018635279,3.02,185.76,185.72,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018635280,3.02,185.78,185.71,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018635479,3.02,185.78,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018635684,3.02,185.78,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018636172,3.02,185.8,185.69,7.52075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018636378,3.02,185.75,185.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018636780,7.13644665,185.74,185.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018636979,3.02,185.69,185.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018637174,3.02,185.67,185.6,0.93621371]
["bitfinex-derivatives","SOLF0:USTF0",1755018637378,3.02,185.64,185.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018637577,3.02,185.64,185.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018638785,3.02,185.63,185.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018639084,3.02,185.64,185.61,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755018639679,3.02,185.63,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755018639871,3.02,185.63,185.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018640880,7.13644665,185.67,185.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018641082,3.02,185.63,185.61,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755018641774,3.02,185.63,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755018641981,3.02,185.63,185.58,8.07413611]
["bitfinex-derivatives","SOLF0:USTF0",1755018642187,5.3852,185.67,185.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018642188,3.02,185.62,185.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018642390,3.02,185.64,185.62,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755018642582,361.6,185.78,185.62,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755018642583,3.02,185.63,185.62,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755018642784,3.02,185.68,185.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018642978,7.13644665,185.71,185.6,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018642979,3.02,185.67,185.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018643281,3.02,185.67,185.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018643488,3.02,185.67,185.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018643687,3.02,185.67,185.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018643888,3.02,185.65,185.58,0.93768946]
["bitfinex-derivatives","SOLF0:USTF0",1755018644076,3.02,185.59,185.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018644282,3.02,185.63,185.57,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018644485,3.02,185.63,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755018644784,3.02,185.62,185.53,4.14789163]
["bitfinex-derivatives","SOLF0:USTF0",1755018644975,3.02,185.62,185.52,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018644976,7.13644665,185.57,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018645184,3.02,185.56,185.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018645386,3.02,185.56,185.5,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018645679,7.13644665,185.6,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755018645883,3.02,185.59,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755018646081,3.02,185.59,185.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018646386,3.02,185.59,185.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018647487,7.13644665,185.57,185.49,4.14805596]
["bitfinex-derivatives","SOLF0:USTF0",1755018647686,7.13644665,185.53,185.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018647989,3.02,185.52,185.45,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018648194,3.02,185.5,185.45,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018648488,7.13644665,185.57,185.45,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018648489,3.02,185.48,185.45,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018648991,3.02,185.46,185.45,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018649886,3.02,185.46,185.45,13.20974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018650095,3.56,185.46,185.45,6.94974857]
["bitfinex-derivatives","SOLF0:USTF0",1755018650482,3.56,185.46,185.33,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755018650787,7.13644665,185.42,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018651292,362.02,185.52,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018651293,7.13644665,185.41,185.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018651497,5.3933,185.39,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018651792,7.13644665,185.41,185.34,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755018651991,5.393,185.4,185.34,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755018652193,7.13644665,185.41,185.35,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755018652589,5.3932,185.4,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018653184,7.13644665,185.41,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018653589,7.13644665,185.39,185.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018653988,7.13644665,185.4,185.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018654595,7.13644665,185.41,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018654995,12.52924665,185.41,185.35,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755018655201,142.68,185.49,185.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018655490,362.02,185.52,185.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018655491,5.3918,185.44,185.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018655694,5.3918,185.44,185.35,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018655895,7.13644665,185.44,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018656797,362.02,185.52,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018656798,7.13644665,185.42,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018657294,5.3933,185.39,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018657595,7.13644665,185.47,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018657899,5.3915,185.46,185.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018658092,7.13644665,185.47,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018658285,362.02,185.52,185.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018658490,362.02,185.52,185.3,0.93900514]
["bitfinex-derivatives","SOLF0:USTF0",1755018658491,369.15644665,185.52,185.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018658895,369.15644665,185.52,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755018658896,12.52654665,185.5,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755018659096,12.52654665,185.5,185.44,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755018659297,369.15644665,185.52,185.44,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755018659591,369.15644665,185.52,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018659792,7.13644665,185.51,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018660193,7.13644665,185.54,185.44,10.23644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018660494,7.13644665,185.54,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018660693,505.52,185.61,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018660694,7.13644665,185.47,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018660996,7.13644665,185.45,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018661205,10.7752,185.59,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018661496,10.7752,185.59,185.35,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018661497,143.46,185.58,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018661696,7.13644665,185.54,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018661896,7.13644665,185.55,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018662103,5.389,185.54,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018662400,7.13644665,185.55,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018662600,5.3896,185.52,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018662801,5.3896,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018663002,5.3896,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018663296,5.3896,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018663500,7.13644665,185.55,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018663894,7.13644665,185.57,185.47,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018664104,7.13644665,185.57,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018664399,7.13644665,185.58,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018664703,7.13644665,185.58,185.35,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018664704,7.13644665,185.56,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018665202,7.13644665,185.56,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018665599,5.3887,185.55,185.48,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018665901,7.13644665,185.6,185.5,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018666100,7.13644665,185.6,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018667005,7.13644665,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018667298,362.38,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018667498,7.13644665,185.62,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018667704,7.13644665,185.64,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018667904,7.13644665,185.64,185.55,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755018668200,7.13644665,185.68,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018668408,5.387,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018668704,7.13644665,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018669105,362.36,185.71,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018669307,7.13644665,185.66,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018670203,5.3869,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018670411,7.13644665,185.67,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018671308,362.36,185.71,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018671610,7.13644665,185.65,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018672216,362.36,185.71,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018672614,7.13644665,185.67,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018673308,362.36,185.71,185.57,10.23644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018673511,362.36,185.71,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018673512,7.13644665,185.67,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018673815,7.13644665,185.65,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018674020,7.13644665,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018674219,362.36,185.71,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018674220,5.3877,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018674420,7.13644665,185.59,185.45,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018674624,7.13644665,185.52,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018674827,5.3905,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018675022,143.78,185.63,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018675318,7.13644665,185.53,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018675824,7.13644665,185.53,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018676221,5.3903,185.5,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755018676522,5.3903,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018676724,7.13644665,185.53,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018677521,10.7746,185.6,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018677819,7.13644665,185.52,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018678224,7.13644665,185.54,185.44,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018678425,7.13644665,185.59,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018678819,5.3891,185.54,185.49,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755018679020,143.64,185.64,185.48,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018679021,7.13644665,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018679223,7.13644665,185.58,185.5,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1755018679425,7.13644665,185.58,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018679922,7.13644665,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018679923,5.3878,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018680323,5.3875,185.59,185.53,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755018680523,5.3875,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018681028,7.13644665,185.65,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018681423,7.13644665,185.59,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018681631,7.13644665,185.57,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018682333,7.13644665,185.63,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018682633,7.13644665,185.59,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018682823,5.3879,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018683128,7.13644665,185.62,185.52,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018683331,7.13644665,185.64,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018683527,7.13644665,185.64,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018684133,7.13644665,185.64,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018684635,5.3874,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018685833,7.13644665,185.63,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018686431,7.13644665,185.66,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018686732,7.13644665,185.66,185.57,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018686935,5.3863,185.63,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018687830,5.386,185.64,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018688033,7.13644665,185.65,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018688232,7.13644665,185.62,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018688937,5.3872,185.6,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018689237,7.13644665,185.62,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018689427,5.3872,185.6,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018689627,7.13644665,185.62,185.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018690240,7.13644665,185.65,185.55,10.36644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018690533,7.13644665,185.65,185.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018691326,5.386,185.64,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755018691528,7.13644665,185.65,185.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018691932,5.386,185.64,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755018692237,7.13644665,185.65,185.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018692633,5.3865,185.63,185.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018693539,5.3866,185.62,185.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018694134,7.67644665,185.62,185.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018694427,7.13644665,185.52,185.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018694631,7.13644665,185.57,185.4,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018694632,7.13644665,185.5,185.42,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755018694938,7.13644665,185.5,185.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018695238,5.3909,185.48,185.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018696036,5.3904,185.49,185.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018696239,5.3904,185.49,185.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018696436,7.13644665,185.5,185.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018696933,7.13644665,185.52,185.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018697140,10.7738,185.61,185.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018697141,7.13644665,185.56,185.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018697329,7.13644665,185.56,185.47,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018697535,5.3892,185.54,185.49,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755018697735,5.3892,185.54,185.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018697935,7.13644665,185.56,185.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018698843,5.3897,185.52,185.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018699939,5.3893,185.53,185.48,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755018700135,4.51104399,185.65,185.46,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018700136,7.13644665,185.56,185.46,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018700333,15.28164399,185.67,185.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018700540,7.13644665,185.68,185.46,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018700541,7.13644665,185.62,185.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018700740,7.13644665,185.59,185.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018701238,7.13644665,185.68,185.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018701443,7.13644665,185.65,185.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018701635,7.13644665,185.66,185.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018701832,5.3862,185.64,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018702040,5.3862,185.64,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755018702344,362.36,185.71,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018702534,10.7645,185.77,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018702535,142.06,185.74,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018702740,7.13644665,185.7,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018703839,7.13644665,185.7,185.6,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755018704033,7.13644665,185.7,185.59,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018704034,7.13644665,185.66,185.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018705242,142.06,185.74,185.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018705442,7.13644665,185.67,185.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018705637,7.13644665,185.69,185.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018705845,7.13644665,185.73,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018706040,7.13644665,185.68,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018706240,5.3852,185.67,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018706450,7.13644665,185.68,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018706739,5.3857,185.65,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018707247,5.3855,185.66,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018707442,5.3855,185.66,185.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018708847,5.386,185.65,185.6,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755018709048,5.386,185.65,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018709548,4.51104399,185.76,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018709745,7.13644665,185.7,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018710141,5.3854,185.67,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018710340,7.13644665,185.71,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018710543,5.3846,185.69,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755018710740,5.3846,185.69,185.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018710941,7.13644665,185.71,185.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018711141,5.3848,185.68,185.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018711948,7.13644665,185.72,185.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018712844,7.13644665,185.7,185.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018713341,5.3849,185.68,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755018713540,7.13644665,185.7,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018713743,10.7645,185.77,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018713945,7.13644665,185.69,185.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018714146,7.13644665,185.69,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018714651,7.13644665,185.67,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018715147,5.3865,185.63,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018715347,7.13644665,185.67,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018715746,5.386,185.64,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018716144,4.51104399,185.76,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018716447,7.13644665,185.67,185.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018716647,7.13644665,185.67,185.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018716844,7.13644665,185.7,185.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018717040,5.3852,185.67,185.62,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755018717352,7.13644665,185.72,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018717540,5.3849,185.68,185.63,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755018717745,7.13644665,185.7,185.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018718254,7.13644665,185.7,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018718544,7.13644665,185.74,185.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018718746,7.13644665,185.74,185.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018719148,5.3845,185.7,185.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1755018719450,7.13644665,185.72,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018719751,5.3846,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018720046,7.13644665,185.72,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018720346,10.7642,185.78,185.63,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018720552,10.7642,185.78,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018720553,7.13644665,185.74,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018720751,5.3845,185.7,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018720947,5.3845,185.7,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755018721151,5.3845,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018721545,7.13644665,185.74,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018721746,5.3846,185.69,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018722250,5.3844,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018722846,5.3846,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018723042,7.13644665,185.74,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018723451,5.3847,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018724453,5.3844,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018724954,7.13644665,185.72,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018725851,7.13644665,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018726350,5.3851,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018727355,5.3859,185.65,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018727859,5.387,185.61,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018728046,5.387,185.61,185.5,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018728047,7.13644665,185.72,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018728248,7.13644665,185.74,185.63,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018728455,7.13644665,185.72,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018729252,7.13644665,185.7,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018729854,7.13644665,185.75,185.64,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018730055,5.3845,185.7,185.62,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018730259,7.13644665,185.73,185.62,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018730558,7.13644665,185.75,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018731354,7.13644665,185.75,185.57,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018731355,7.13644665,185.73,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018731856,5.384,185.71,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018732156,5.384,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018732859,5.3844,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018733158,5.3844,185.7,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018733860,7.13644665,185.73,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018733861,5.3841,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018735659,7.13644665,185.73,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018736162,362.22,185.81,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018736362,7.13644665,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018736566,7.13644665,185.76,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018737857,141.18,185.8,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018738162,7.13644665,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018738362,5.3833,185.74,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018738765,362.22,185.81,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018738965,7.13644665,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018739358,5.3826,185.76,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018739761,7.13644665,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018739960,5.3823,185.77,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018740565,369.35644665,185.81,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018740966,5.3819,185.79,185.72,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755018741160,5.3819,185.79,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018742055,5.3819,185.79,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018742461,5.3821,185.78,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018742765,362.22,185.81,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743067,5.3814,185.8,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743562,7.13644665,185.81,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743761,141.92,185.84,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743762,7.13644665,185.77,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743963,141.92,185.84,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018743964,146.43104399,185.84,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018744169,7.13644665,185.82,185.71,10.12644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018744368,7.13644665,185.82,185.64,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018744369,7.13644665,185.84,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018744567,142.0,185.83,185.73,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018744768,142.0,185.83,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018745262,5.3816,185.8,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018746674,5.3816,185.8,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018747465,7.13644665,185.84,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018747662,141.9,185.85,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018747862,7.13644665,185.83,185.71,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018748069,7.13644665,185.76,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018748465,5.3828,185.76,185.68,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018748666,7.13644665,185.78,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018748866,7.13644665,185.78,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755018749175,4.51104399,185.84,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018749362,7.13644665,185.79,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018749562,7.13644665,185.77,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018749767,5.3828,185.76,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018750166,7.13644665,185.77,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018750362,7.13644665,185.75,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755018750566,7.13644665,185.75,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018750970,146.13104399,185.83,185.66,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018751166,4.51104399,185.84,185.68,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018751472,12.51834665,185.79,185.73,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755018751869,141.84,185.82,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018752061,4.51104399,185.85,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018752062,5.3819,185.79,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018752372,7.13644665,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018752874,141.88,185.83,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018753071,7.13644665,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018753274,5.382,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018753675,7.13644665,185.79,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018754374,5.3828,185.76,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018754575,7.13644665,185.77,185.67,7.13644665]
["bitfinex-derivatives","SOLF0:USTF0",1755018754769,7.13644665,185.75,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018754977,7.13644665,185.73,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018755164,7.13644665,185.75,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018755369,7.13644665,185.76,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018755570,5.3832,185.74,185.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755018755777,7.13644665,185.76,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018755966,7.13644665,185.76,185.6,4.31075301]
["bitfinex-derivatives","SOLF0:USTF0",1755018755967,4.51104399,185.79,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018756171,7.13644665,185.73,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018756672,5.384,185.72,185.66,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755018756872,7.13644665,185.73,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018757370,5.3839,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018758277,7.13644665,185.71,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018758679,12.52104665,185.69,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018760080,5.3846,185.69,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018760284,7.13644665,185.72,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018760477,4.51104399,185.76,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018760673,7.13644665,185.72,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018760882,12.52034665,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018761088,7.13644665,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018761584,4.51104399,185.77,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018761785,7.13644665,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018762085,4.51104399,185.76,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018762278,7.13644665,185.74,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018763186,5.3841,185.71,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018763781,5.3838,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018764386,7.13644665,185.77,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018764588,366.45104399,185.81,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018764890,7.13644665,185.78,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018765477,5.3834,185.74,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018765785,7.13644665,185.76,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018766483,5.3834,185.74,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018766685,4.38541996,185.76,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018767587,5.3837,185.73,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018768089,4.38541996,185.76,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018769288,366.45104399,185.81,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018769591,4.38541996,185.74,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018769785,4.51104399,185.8,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018770088,4.38541996,185.74,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018770687,5.3834,185.73,185.66,244.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755018770891,4.38541996,185.72,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018771091,4.38541996,185.74,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018771992,366.45104399,185.81,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018772291,4.38541996,185.75,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018773090,4.38541996,185.75,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018773293,4.38541996,185.77,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018773487,4.38541996,185.77,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018774090,4.38541996,185.78,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018774586,4.38541996,185.78,185.74,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755018774787,4.38541996,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018775195,5.3819,185.79,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018775396,4.38541996,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018776285,4.38541996,185.78,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018776484,9.76741996,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018776690,9.76741996,185.78,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755018776891,9.76741996,185.78,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018777089,5.382,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018777293,9.76741996,185.78,185.73,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755018777597,361.94,185.81,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018777598,4.38541996,185.76,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018778187,361.94,185.81,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018778499,4.38541996,185.76,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018778697,9.76801996,185.76,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018778999,4.38541996,185.76,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755018779397,4.38541996,185.77,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018779596,361.94,185.81,185.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018779597,361.94,185.81,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018779799,4.38541996,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018780198,4.38541996,185.82,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018781494,5.3813,185.81,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018781994,4.38541996,185.81,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755018782189,5.381,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018782999,9.76601996,185.83,185.78,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755018783301,4.38541996,185.83,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018783503,5.381,185.82,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018783701,142.32,185.84,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018783903,142.32,185.84,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018784105,4.38541996,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018784297,142.32,185.84,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018784501,4.38541996,185.83,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018784702,5.3806,185.83,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018785101,5.3808,185.82,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018785407,4.38541996,185.82,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018785703,4.38541996,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018786108,4.38541996,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018786308,4.38541996,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018786500,4.51104399,185.82,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018786808,148.37666703,185.84,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018786809,4.38541996,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018787001,4.51104399,185.82,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018787301,4.38541996,185.77,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018787509,9.76851996,185.75,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018788108,9.76801996,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018788500,4.51104399,185.8,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018788705,9.76801996,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018790309,5.3823,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018790515,9.76771996,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018790714,4.38541996,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018790915,5.3828,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018791620,5.3829,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018792113,4.38541996,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018793320,4.38541996,185.75,185.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018793321,4.38541996,185.77,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018793920,5.3826,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018794727,9.76831996,185.75,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018794914,4.51104399,185.8,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018795118,142.32,185.84,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018795119,4.38541996,185.76,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018795320,5.3825,185.77,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755018795520,5.3825,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018795719,9.76761996,185.78,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018795920,4.38541996,185.78,185.71,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755018796218,4.38541996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018796425,9.76751996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018796819,4.38541996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018798226,9.76751996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018798529,4.38541996,185.78,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018798826,10.44208699,185.85,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018798827,4.51104399,185.82,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018799025,4.38541996,185.81,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018799231,4.38541996,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018799726,4.51104399,185.83,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018799925,4.38541996,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018800127,5.3822,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018801028,9.76761996,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018801229,9.76761996,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018801734,5.382,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018802022,4.38541996,185.81,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018802223,5.3819,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018802424,4.38541996,185.81,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018803821,4.38541996,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018804025,5.3822,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018805030,4.38541996,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018806033,5.3819,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018806729,5.3815,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018806927,4.38541996,185.83,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018807123,146.57104399,185.84,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018807335,5.3818,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018807528,5.3818,185.79,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018808130,5.3815,185.8,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018808335,4.38541996,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018808736,5.3814,185.8,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018810439,5.3811,185.81,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018810639,4.38541996,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018810836,4.38541996,185.86,185.78,7.48541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018811141,4.38541996,185.88,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018811541,5.3799,185.86,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018811735,146.24541996,185.9,185.82,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018811935,146.24541996,185.9,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018812142,5.3791,185.88,185.84,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018812441,146.24541996,185.9,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018812634,5.3793,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018813744,5.3791,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018813955,4.38541996,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018814145,141.68,185.95,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018814443,4.38541996,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018814944,5.3789,185.89,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018815137,4.38541996,185.93,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018815542,5.3784,185.91,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018815840,4.38541996,185.93,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018816242,5.3782,185.91,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018818045,5.3785,185.9,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018818639,4.38541996,185.93,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018818842,4.38541996,185.95,185.87,7.46541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018819038,4.38541996,185.93,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018819644,4.38541996,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018819841,4.38541996,185.91,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018820047,4.38541996,185.87,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018820742,4.38541996,185.86,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018820947,4.38541996,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018821148,4.38541996,185.84,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018822244,4.38541996,185.83,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018822455,4.38541996,185.81,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018822645,4.38541996,185.81,185.7,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018822850,4.38541996,185.85,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018822851,4.38541996,185.78,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018823052,4.51104399,185.89,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018823350,5.3816,185.8,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018823649,5.3816,185.8,185.74,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018823849,5.3816,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018824646,5.3817,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018824946,4.38541996,185.81,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018825149,141.16,185.9,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018825150,5.3816,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018825541,4.38541996,185.85,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018825745,4.38541996,185.81,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018826349,5.3816,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018826751,5.3817,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018827247,5.3814,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018827848,5.3817,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018830356,5.3817,185.79,185.71,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018830544,5.3817,185.79,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018830744,5.3817,185.79,185.71,243.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018830745,5.3814,185.8,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018831850,5.3814,185.8,185.74,7.46541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018832156,5.3814,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018832846,5.3811,185.81,185.75,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755018833051,4.38541996,185.83,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018833659,5.3813,185.81,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018836953,5.3813,185.81,185.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018837154,5.3813,185.81,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018838160,5.3809,185.82,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018838555,4.38541996,185.83,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755018840052,9.76591996,185.83,185.77,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755018840358,9.76591996,185.83,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018840958,4.38541996,185.83,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018841154,4.38541996,185.83,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018841356,4.38541996,185.83,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018841661,9.76611996,185.83,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018842759,4.38541996,185.83,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018842960,4.38541996,185.83,185.68,255.5990338]
["bitfinex-derivatives","SOLF0:USTF0",1755018842961,4.38541996,185.79,185.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018843168,4.38541996,185.77,185.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018843357,4.38541996,185.77,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018844060,4.38541996,185.77,185.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018844870,4.38541996,185.79,185.74,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755018845066,4.38541996,185.79,185.7,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018845364,4.38541996,185.79,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018846770,4.38541996,185.79,185.7,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018846971,4.38541996,185.79,185.72,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018847166,5.3812,185.81,185.75,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018847469,5.3812,185.81,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018848667,5.3814,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018848868,4.38541996,185.84,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018849066,4.38541996,185.85,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018849271,4.38541996,185.87,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018849772,5.3801,185.85,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018850267,5.3801,185.85,185.8,9.76671996]
["bitfinex-derivatives","SOLF0:USTF0",1755018850472,5.3801,185.85,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018850868,5.3802,185.84,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018851574,5.38,185.85,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018851775,4.38541996,185.88,185.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018852073,4.38541996,185.86,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018852276,4.38541996,185.84,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018852767,5.3811,185.82,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018853162,4.38541996,185.84,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018853363,5.3812,185.81,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018854574,4.38541996,185.84,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018854777,4.38541996,185.85,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018854975,5.3807,185.83,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018855269,4.38541996,185.85,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018855475,5.3809,185.82,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018855772,5.3809,185.82,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018856176,4.38541996,185.84,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018856370,9.08500055,185.93,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018856371,4.38541996,185.82,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018856568,4.38541996,185.82,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018856769,5.3815,185.8,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018857170,4.38541996,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018857371,5.382,185.79,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018857571,4.38541996,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018857768,361.8,185.88,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018857973,4.38541996,185.82,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018858472,5.3817,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018858680,9.76711996,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018859776,5.3812,185.81,185.72,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018859968,144.67104399,185.86,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018860277,5.3813,185.81,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018861271,9.76671996,185.81,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018861673,9.76671996,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018862076,5.3813,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018862279,9.76671996,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018862775,4.38541996,185.82,185.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018862976,4.38541996,185.82,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018863182,5.3808,185.83,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755018863377,5.3808,185.83,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018863583,4.38541996,185.84,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018863882,4.38541996,185.83,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018864283,5.3813,185.81,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018864577,4.38541996,185.83,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018864775,5.3815,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018864977,4.38541996,185.83,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018865280,4.38541996,185.81,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018865575,4.38541996,185.83,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018865774,4.38541996,185.83,185.76,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755018865980,4.38541996,185.83,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018867078,4.51104399,185.83,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018867279,4.51104399,185.82,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018867480,4.38541996,185.79,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755018867684,4.38541996,185.79,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018868079,5.3822,185.78,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018868280,4.38541996,185.79,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018868985,4.38541996,185.81,185.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018869579,5.3819,185.79,185.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755018869983,5.3822,185.78,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018871689,5.3818,185.79,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018871883,4.38541996,185.8,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018872088,4.38541996,185.82,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018872988,4.38541996,185.81,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018873190,5.3818,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018873491,5.3818,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018874287,5.3821,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018874492,5.3821,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018874689,4.38541996,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018874894,4.38541996,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018875096,4.38541996,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018875390,5.3814,185.81,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018876288,5.3814,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018876598,4.38541996,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018878788,5.3817,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018878992,4.38541996,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018879290,5.3821,185.78,185.71,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755018879486,5.3821,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018880494,5.3821,185.78,185.71,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018880495,4.38541996,185.78,185.71,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018880793,4.38541996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018882688,5.3827,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018882895,4.38541996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018883196,5.3828,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018884184,5.3823,185.77,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755018884384,5.3823,185.77,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018886097,5.3826,185.76,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018886395,4.38541996,185.78,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018886895,5.3824,185.77,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018888590,5.3825,185.76,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018889191,4.38541996,185.8,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018889891,5.3824,185.77,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018890592,5.3826,185.76,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018891998,5.3829,185.75,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018894804,4.38541996,185.78,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018894805,4.38541996,185.74,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018895099,4.38541996,185.76,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018895100,8.89646395,185.76,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018895289,5.3844,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018895987,4.51104399,185.79,185.68,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018896198,4.38541996,185.87,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018896390,4.38541996,185.83,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018896590,5.3822,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018896792,4.38541996,185.83,185.75,7.48541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018896995,5.3813,185.81,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018897201,4.38541996,185.81,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018897601,5.3824,185.77,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018897801,4.38541996,185.79,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018898097,5.383,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018898696,5.3833,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018899101,4.38541996,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018899295,5.383,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018900001,5.3825,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755018900601,4.38541996,185.84,185.75,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018900799,361.88,185.86,185.79,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018900999,5.3811,185.81,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018901200,361.88,185.86,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018901502,361.88,185.86,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018902094,5.3804,185.84,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018902296,4.51104399,185.92,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018902596,5.3784,185.91,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018902798,4.38541996,185.92,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018903303,366.39104399,185.96,185.76,8.69617297]
["bitfinex-derivatives","SOLF0:USTF0",1755018903304,361.88,185.96,185.87,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018903503,361.88,185.96,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018903692,5.3779,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018903892,361.88,185.96,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018904398,361.88,185.96,185.9,7.45541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018904602,139.84,185.98,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018904898,4.38541996,186.01,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018905295,144.20541996,186.03,185.94,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018905498,144.20541996,186.03,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018905900,501.64,186.06,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018906193,4.38541996,186.02,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018906995,501.64,186.06,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018906996,4.38541996,186.06,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018907203,4.38541996,186.09,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018909004,0.2,186.1,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018909407,4.38541996,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018910112,5.3735,186.08,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018910409,4.38541996,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018911307,0.21,186.21,186.08,4.38541996]
["bitfinex-derivatives","SOLF0:USTF0",1755018911610,4.38541996,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018911914,5.3725,186.11,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018912102,4.38541996,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018912306,4.38541996,186.13,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018912502,4.38541996,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018912706,4.59541996,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018913010,5.3721,186.12,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018913210,4.38541996,186.2,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018914118,4.38541996,186.13,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018914313,0.21,186.14,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018914314,4.38541996,186.09,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018914606,4.38541996,186.21,186.02,112.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1755018914607,4.38541996,186.15,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018914811,0.21,186.16,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018915009,5.3718,186.13,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018915203,7.11678463,186.12,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018915399,5.3735,186.08,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018915603,7.11678463,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018915805,7.32678463,186.1,186.02,112.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1755018916009,139.64,186.2,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916010,7.11678463,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916206,7.11678463,186.06,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916404,7.11678463,186.06,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916602,7.11678463,186.12,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916806,10.7405,186.19,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018916807,7.11678463,186.1,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018917006,5.3738,186.07,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018917207,7.11678463,186.1,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018917407,7.11678463,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018918108,5.3739,186.06,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018918311,7.11678463,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018918707,5.3743,186.05,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018918907,7.11678463,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018919306,5.3743,186.05,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018921413,5.3745,186.04,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018921619,7.11678463,186.04,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018921909,5.375,186.02,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018922812,7.11678463,186.02,185.92,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018923205,7.11678463,186.02,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018923411,5.3765,185.97,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018923606,7.11678463,186.02,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018923912,7.11678463,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018925014,7.31678463,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018925213,7.11678463,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018925413,5.3761,185.99,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018925718,5.3761,185.99,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018926119,5.3761,185.99,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755018926318,5.3761,185.99,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018926715,5.3762,185.98,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018926914,7.11678463,185.98,185.88,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018927112,7.31678463,185.98,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018927317,7.11678463,185.97,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018927514,5.3773,185.94,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018927711,7.31678463,185.97,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018928320,5.3775,185.94,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018928620,7.31678463,185.97,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018929518,5.3771,185.95,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755018929918,5.3771,185.95,185.89,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755018930117,5.3771,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018930318,5.3768,185.96,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018930621,7.11678463,185.97,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018930817,5.3768,185.96,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018931019,7.11678463,185.97,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018932424,5.3769,185.96,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018933520,7.31678463,186.0,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018934025,7.31678463,186.0,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018934220,7.31678463,186.0,185.91,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018934221,5.3756,186.0,185.91,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018934413,17.86148463,186.12,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018934414,0.2,186.02,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018935923,0.2,186.02,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755018936125,0.2,186.02,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018936315,7.11678463,186.01,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018936522,5.3761,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018937027,5.3761,185.99,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755018937323,0.2,186.05,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018937714,5.3745,186.04,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018938518,5.3742,186.05,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018939024,5.3744,186.04,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018939225,0.2,186.07,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018940015,0.2,186.07,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018940425,5.3746,186.04,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018940623,5.3746,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018941121,5.3743,186.05,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018942523,0.2,186.07,185.97,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018942524,5.3745,186.04,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018942720,7.11678463,186.04,185.83,5.8295338]
["bitfinex-derivatives","SOLF0:USTF0",1755018943025,5.3766,185.97,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755018943224,0.2,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018943621,0.2,185.96,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018943815,0.2,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018944020,5.377,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018944227,7.31678463,185.97,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018944617,5.377,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018944817,7.11678463,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018945018,7.31678463,185.93,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018945226,7.31678463,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018945421,7.11678463,185.95,185.85,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018945730,5.3775,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018946028,7.11678463,185.97,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018946422,7.11678463,185.97,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018947125,0.2,186.02,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018947327,7.11678463,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018947526,0.2,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018947917,0.2,185.93,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018948122,7.11678463,185.95,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755018948323,7.11678463,185.95,185.85,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018948527,0.2,185.94,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018948723,5.5775,185.94,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018948924,0.2,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018949120,7.31678463,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018949323,7.31678463,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018949829,7.11678463,185.97,185.85,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018950031,7.31678463,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018950327,0.2,185.94,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018950528,7.31678463,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018950727,0.2,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018950929,7.31678463,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018952930,12.69448463,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018953231,0.2,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018953433,5.3787,185.89,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018953630,7.11678463,185.88,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018954128,12.49588463,185.88,185.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755018954321,12.49588463,185.88,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018954520,7.11678463,185.88,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018954725,7.11678463,185.9,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018954927,0.2,185.89,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018955125,5.3791,185.88,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018955330,7.31678463,185.88,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018955525,7.11678463,185.86,185.72,119.40765893]
["bitfinex-derivatives","SOLF0:USTF0",1755018955730,5.3798,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018955926,7.11678463,185.87,185.78,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018956130,7.11678463,185.87,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018956333,5.3791,185.88,185.82,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755018956528,5.5791,185.88,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018956832,0.2,185.87,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018957030,7.31678463,185.87,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018957236,0.2,185.86,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018957732,150.2132,185.97,185.72,119.40765893]
["bitfinex-derivatives","SOLF0:USTF0",1755018957733,0.2,185.84,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018958035,12.69728463,185.83,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018958238,7.31678463,185.83,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018958438,7.31678463,185.83,185.73,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018958439,7.31678463,185.83,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018958734,12.69748463,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755018959230,7.31678463,185.83,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755018959431,7.31678463,185.83,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018959632,7.31678463,185.83,185.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018961049,7.31678463,185.83,185.73,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018961050,7.31678463,185.83,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018961335,7.31678463,185.83,185.73,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018961336,7.11678463,185.81,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018961535,7.32678463,185.81,185.72,115.07853443]
["bitfinex-derivatives","SOLF0:USTF0",1755018961839,7.32678463,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018962040,0.21,185.89,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018962239,7.11678463,185.88,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018962438,0.21,185.87,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018962737,0.21,185.85,185.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018963337,0.21,185.84,185.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018963534,7.32678463,185.82,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018963736,0.21,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018964347,0.21,185.8,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018964642,7.32678463,185.8,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018964934,7.32678463,185.8,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018965143,7.32678463,185.8,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018965144,7.11678463,185.8,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018965529,12.70788463,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018965735,5.3814,185.8,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018965930,7.32678463,185.81,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018967340,7.32678463,185.81,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018967341,12.70788463,185.81,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018967538,12.70788463,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018968043,7.32678463,185.81,185.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018968243,0.21,185.81,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018968436,7.32678463,185.81,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018970344,12.70788463,185.81,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018970544,0.21,185.8,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018970739,7.11678463,185.9,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018970740,5.5917,185.79,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018970942,12.70848463,185.79,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018971437,0.21,185.81,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018971647,0.21,185.81,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018971648,7.11678463,185.8,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018971847,7.32678463,185.81,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018972041,12.70808463,185.81,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018972236,7.32678463,185.83,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018972440,7.11678463,185.85,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018972638,5.3803,185.84,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755018972837,5.5903,185.84,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018974045,12.49678463,185.85,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018974247,361.74,185.88,185.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018974444,361.74,185.88,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755018974643,361.74,185.88,185.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018974840,361.95,185.88,185.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018975044,361.95,185.88,185.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018975344,361.95,185.88,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018975743,0.21,185.87,185.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018975940,367.1192,185.88,185.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018976145,361.74,185.88,185.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018976347,361.74,185.88,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755018976541,0.21,185.92,185.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018976747,7.11678463,185.94,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018976950,5.3782,185.91,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018977154,0.21,185.94,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018977348,7.32678463,185.94,185.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018978151,7.32678463,185.94,185.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018978546,5.3779,185.92,185.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018978744,5.5879,185.92,185.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018979751,5.3782,185.91,185.84,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755018979948,5.3782,185.91,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018980250,7.32678463,185.94,185.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018980449,7.11678463,185.94,185.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018980748,368.85678463,185.98,185.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018980948,5.3766,185.97,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755018981248,368.85678463,185.98,185.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018981641,361.74,185.98,185.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018981841,7.32678463,186.05,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018982156,5.375,186.02,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018982742,5.3753,186.01,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018982940,7.32678463,186.05,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018983140,139.6,186.07,186.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018983141,7.32678463,186.07,186.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018983340,0.21,186.07,186.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018983545,7.11678463,186.09,186.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018983741,7.11678463,186.09,186.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018984348,7.11678463,186.09,186.01,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755018984548,7.11678463,186.09,186.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018984755,5.3738,186.07,186.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018985248,5.3754,186.01,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755018985448,0.21,186.02,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018985646,7.11678463,186.0,185.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018986047,7.32678463,186.02,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755018986355,7.11678463,185.96,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018986651,7.11678463,185.96,185.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018987745,5.378,185.92,185.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018988148,7.11678463,185.96,185.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018988557,7.11678463,185.98,185.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018988856,5.3761,185.99,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755018989157,7.11678463,186.02,185.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755018989951,7.11678463,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018990355,0.2,186.06,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018990553,0.2,186.06,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018990754,5.3747,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018991557,5.3747,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018991952,5.3745,186.04,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018992150,146.65678463,186.07,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018992353,146.65678463,186.07,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018992354,5.3756,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018992850,5.3756,186.0,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755018993046,5.3756,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018993251,7.11678463,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018993252,5.3754,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018993454,5.3754,186.01,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755018993756,5.3754,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018994052,7.11678463,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018994259,7.31678463,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018994850,7.31678463,186.03,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018995056,7.11678463,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018995256,0.2,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018995459,7.11678463,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018995659,0.2,186.04,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018995859,5.3753,186.01,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755018996054,0.2,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018996458,5.5756,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018996660,0.2,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018996855,7.11678463,185.98,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018997057,5.3766,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018997563,7.31678463,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018997954,7.11678463,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018998352,5.3762,185.98,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755018998561,5.3762,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018998757,5.3762,185.98,185.81,150.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755018998758,0.2,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018998958,7.11678463,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018999360,7.31678463,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755018999868,12.49298463,185.98,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755019000070,7.11678463,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019000271,7.11678463,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019001259,5.3759,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019001466,7.11678463,186.0,185.9,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019001664,7.11678463,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019002260,7.11678463,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019002660,7.11678463,186.02,185.81,26.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755019002661,5.3762,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755019002965,0.2,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019003360,5.376,185.99,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019003666,7.31678463,185.95,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019003964,7.11678463,185.93,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019004563,5.3785,185.9,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755019004762,7.11678463,185.93,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755019005066,7.11678463,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019005267,7.31678463,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019005671,5.3785,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019005968,7.31678463,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019006166,7.31678463,185.91,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019006762,5.3785,185.9,185.85,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755019006966,5.3785,185.9,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019007167,7.31678463,185.91,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019007368,5.3788,185.89,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755019007569,7.31678463,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019008071,5.3785,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019008369,5.5785,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019008768,0.2,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019008964,0.2,185.92,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019009170,7.11678463,185.92,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019009373,7.31678463,185.94,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019009666,7.31678463,185.94,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019009968,7.31678463,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019010167,0.2,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019010372,12.69408463,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019011068,12.49408463,185.94,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755019011275,0.2,185.99,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019011468,7.11678463,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019011668,0.2,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019011872,5.3758,186.0,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755019012166,5.3758,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019012369,7.11678463,186.01,185.92,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019012567,0.2,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019012771,0.2,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019013170,5.3766,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019013366,0.2,185.98,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019013777,7.11678463,185.97,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019013972,7.11678463,185.97,185.88,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019013973,7.11678463,185.93,185.82,10.04678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019014166,7.11678463,185.93,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019014370,5.3782,185.91,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755019014676,7.11678463,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019015173,5.3785,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019015578,7.11678463,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019015775,5.379,185.88,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019018566,7.11678463,185.9,185.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755019018567,5.3803,185.84,185.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755019018772,7.11678463,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019019187,5.3804,185.84,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755019019376,5.3804,185.84,185.8,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755019019577,5.99990449,186.0,185.75,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755019019578,7.11678463,185.85,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019019771,5.3808,185.83,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019020376,5.3808,185.83,185.72,120.85070043]
["bitfinex-derivatives","SOLF0:USTF0",1755019020377,0.21,185.82,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019020585,7.11678463,185.78,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019020776,5.3822,185.77,185.72,115.07853443]
["bitfinex-derivatives","SOLF0:USTF0",1755019020977,7.11678463,185.78,185.72,115.07853443]
["bitfinex-derivatives","SOLF0:USTF0",1755019021380,5.3825,185.76,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019022373,5.3828,185.75,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019022577,7.11678463,185.76,185.65,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755019022785,7.11678463,185.74,185.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019023086,7.11678463,185.77,185.66,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019023284,7.11678463,185.77,185.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019023482,12.49918463,185.77,185.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019023677,12.49918463,185.77,185.66,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019023678,12.49918463,185.77,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755019023983,7.11678463,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755019024178,7.11678463,185.8,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019024582,12.49838463,185.8,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019024775,12.49838463,185.8,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019025279,7.11678463,185.8,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019025482,7.32678463,185.8,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019025682,0.21,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019025876,7.32678463,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019026076,12.49908463,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019026281,7.11678463,185.79,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019026686,5.3817,185.79,185.75,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755019026881,0.21,185.82,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019027075,7.11678463,185.83,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019027281,7.11678463,185.83,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755019027590,0.21,185.86,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019027785,5.3797,185.86,185.81,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755019028084,0.21,185.89,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019028987,5.3795,185.87,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019029177,0.21,185.91,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019029381,5.3788,185.89,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019029587,7.11678463,185.9,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019029881,7.32678463,185.9,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019030190,0.21,185.9,185.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019030483,5.3789,185.89,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019030687,7.11678463,185.91,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019031084,5.3793,185.88,185.73,15.14891262]
["bitfinex-derivatives","SOLF0:USTF0",1755019031383,5.3793,185.88,185.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019031587,7.11678463,185.91,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019032178,7.11678463,186.01,185.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019032381,7.11678463,185.95,185.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019032684,0.21,185.85,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019032883,7.32678463,185.91,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019033184,7.32678463,185.84,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019033384,7.32678463,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019033577,7.11678463,185.79,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019033782,5.3821,185.78,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755019033984,5.3821,185.78,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019034486,7.11678463,185.79,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019035082,7.11678463,185.8,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019035780,5.3818,185.79,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019036084,5.3818,185.79,185.75,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755019036292,5.3818,185.79,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019036687,5.3814,185.8,185.76,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755019036879,5.3814,185.8,185.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019037390,7.11678463,185.84,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019037994,5.381,185.82,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755019038188,7.11678463,185.84,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019038389,0.21,185.83,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019038691,7.11678463,185.82,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019040797,5.3808,185.82,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019041188,7.11678463,185.84,185.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019041489,0.21,185.83,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019041691,0.21,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019042192,7.11678463,185.8,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019042493,0.21,185.79,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019042685,7.11678463,185.8,185.7,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019042883,5.3817,185.79,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019043692,7.11678463,185.84,185.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019043894,7.11678463,185.84,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019044088,7.32678463,185.82,185.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019044596,7.11678463,185.84,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019044786,12.49718463,185.84,185.79,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755019044988,12.70718463,185.84,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755019045290,7.11678463,185.84,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019045486,7.11678463,185.84,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019046293,7.11678463,185.84,185.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019046691,12.70698463,185.84,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019046892,7.32678463,185.84,185.79,244.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755019047200,7.32678463,185.88,185.79,246.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019047393,7.32678463,185.88,185.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019047589,7.32678463,185.88,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019047790,7.32678463,185.88,185.81,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019048096,5.5898,185.86,185.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019048304,0.21,185.86,185.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019048690,0.21,185.86,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019048691,5.3799,185.85,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019048999,0.21,185.86,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019049702,7.11678463,185.88,185.81,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019049908,7.32678463,185.9,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019050107,7.11678463,185.9,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019050511,7.32678463,185.88,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019050708,7.32678463,185.88,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019050908,7.11678463,185.88,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019051113,5.3795,185.87,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019051404,7.32678463,185.88,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019051610,5.3794,185.87,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019051810,7.11678463,185.88,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019052111,5.3796,185.86,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019052410,7.11678463,185.88,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019052607,7.11678463,185.9,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019053012,361.7,185.91,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019053514,361.7,185.91,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755019053707,361.7,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019054019,5.3791,185.88,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019054214,361.7,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019054408,361.91,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019054711,5.3795,185.87,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019054911,7.11678463,185.88,185.81,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019055214,5.3801,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019056414,7.11678463,185.89,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019057110,5.3793,185.87,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019057411,7.32678463,185.94,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019057605,5.3791,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019057810,7.11678463,185.89,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019058012,7.11678463,185.89,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019058411,5.3795,185.87,185.82,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755019058608,7.11678463,185.89,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019058804,0.21,185.87,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019059009,7.11678463,185.89,185.81,244.381]
["bitfinex-derivatives","SOLF0:USTF0",1755019059209,7.11678463,185.89,185.81,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019059406,5.3794,185.87,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755019059618,0.21,185.9,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019061712,5.3795,185.87,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019061911,5.3795,185.87,185.81,244.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755019062109,7.11678463,185.91,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019062419,5.379,185.88,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019063216,5.3788,185.89,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019063611,7.11678463,185.93,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019063917,0.21,185.94,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019064113,7.11678463,185.95,185.86,10.15678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019064314,7.32678463,185.95,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019064514,0.21,185.94,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019064715,7.32678463,185.93,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019064911,5.378,185.92,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019065116,7.11678463,185.95,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019065517,7.11678463,185.95,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019065813,7.32678463,185.95,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019066217,5.3779,185.92,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019066410,5.3779,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019066714,5.3779,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019067719,5.3785,185.9,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019067919,7.11678463,185.91,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019068111,5.3797,185.86,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019068515,7.32678463,185.88,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019068815,5.3801,185.85,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019069022,5.3801,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019069921,4.50403339,185.96,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019070123,10.7522,185.99,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019070124,0.21,185.93,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019070520,5.3784,185.91,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019070821,0.21,185.93,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019071319,7.32678463,185.96,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019071820,5.3778,185.93,185.89,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755019072123,5.3778,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019072321,7.11678463,185.92,185.81,246.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019072520,0.21,185.91,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019072917,5.3787,185.89,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019074018,5.3786,185.9,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019074419,5.3782,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019074614,5.3782,185.91,185.86,244.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755019074814,0.21,185.9,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019075029,7.32678463,185.89,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019075826,7.32678463,185.89,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019077028,5.3796,185.86,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019077930,7.32678463,185.89,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019078132,0.21,185.89,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019078330,7.32678463,185.89,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019078730,10.7542,185.95,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019078731,7.11678463,185.91,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019079033,7.11678463,185.93,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019079238,7.11678463,185.91,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019079533,7.11678463,185.91,185.8,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019079534,7.11678463,185.89,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019079734,7.11678463,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019080334,5.3795,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019080730,5.3791,185.88,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755019080930,7.11678463,185.93,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019081132,7.11678463,185.93,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019081332,5.3788,185.89,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019081539,5.3788,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019081930,7.32678463,185.93,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019082132,7.32678463,185.93,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019082334,7.11678463,185.93,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019082534,7.11678463,185.93,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019082535,0.21,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019082729,7.11678463,185.94,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019083635,7.11678463,185.94,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019083636,5.3781,185.92,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019085134,5.3777,185.93,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019085638,7.11678463,185.94,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019085825,7.32678463,185.94,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019086031,0.21,185.93,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019086234,7.11678463,186.01,185.91,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019086433,0.21,186.0,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019086636,0.21,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019087033,7.11678463,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019087631,0.21,186.03,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019087837,7.11678463,186.02,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019088032,5.3761,185.99,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755019088244,5.3761,185.99,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019088837,5.3761,185.99,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019089140,5.3762,185.98,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019089342,0.21,186.02,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019089732,5.3759,185.99,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019091137,7.11678463,186.03,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019091440,7.32678463,186.03,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019091642,0.21,186.03,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019092037,7.32678463,186.03,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019092346,7.32678463,186.03,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019092347,5.3755,186.01,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019092636,0.21,186.03,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019093044,0.21,186.03,185.97,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755019093343,0.21,186.03,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019093645,5.3756,186.0,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019094341,7.11678463,186.05,185.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019094543,0.21,186.02,185.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019094847,5.3757,186.0,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019095044,0.21,185.99,185.91,91.41340038]
["bitfinex-derivatives","SOLF0:USTF0",1755019095340,5.3765,185.97,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019095548,12.49328463,185.97,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019095741,7.11678463,185.97,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019095944,12.49328463,185.97,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019096242,12.49328463,185.97,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019096649,5.3762,185.98,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019097241,7.32678463,185.99,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019097544,5.3767,185.96,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019098143,5.3767,185.96,185.91,96.79150038]
["bitfinex-derivatives","SOLF0:USTF0",1755019098144,4.50466659,186.17,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019098446,2.92,186.16,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019098644,2.92,186.16,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755019098845,7.11678463,186.21,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019099045,7.11678463,186.25,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019099246,2.92,186.24,186.19,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019099642,2.92,186.26,186.22,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019099845,5.3679,186.27,186.22,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019100041,2.92,186.24,186.22,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019100241,2.92,186.23,186.22,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019100647,2.92,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019100946,2.92,186.3,186.2,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019101147,2.92,186.27,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019101339,2.92,186.27,186.12,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019101340,5.3689,186.23,186.18,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019101538,2.92,186.2,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019101942,2.92,186.27,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019102345,5.3689,186.24,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019102545,5.3689,186.24,186.18,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019102546,2.92,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019102746,2.92,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019103250,2.92,186.27,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019103451,2.92,186.27,186.18,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019103647,2.92,186.27,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019104149,2.92,186.27,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019104552,2.92,186.27,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019105652,2.92,186.27,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019105653,8.2892,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019105853,2.92,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019106049,2.92,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019106245,2.92,186.24,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019106654,5.3695,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019107051,2.92,186.24,186.18,10.26678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019107252,5.3691,186.23,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019107555,2.92,186.23,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019108048,2.92,186.23,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019108245,2.92,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019108848,2.92,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019109049,3.03,186.23,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019109245,7.11678463,186.2,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019109451,3.03,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019109965,5.3711,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019110150,3.03,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019110452,10.7334,186.31,186.03,15.70298683]
["bitfinex-derivatives","SOLF0:USTF0",1755019110453,8.4018,186.14,186.07,12.49008463]
["bitfinex-derivatives","SOLF0:USTF0",1755019110655,8.4018,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019111058,8.4018,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019111257,7.11678463,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019111558,3.03,186.11,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019111751,3.03,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019112058,499.8,186.22,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019112059,3.03,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019112450,5.3722,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019112655,3.03,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019113160,3.03,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019113358,3.03,186.16,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019113756,8.4004,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019113954,3.03,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019114456,3.03,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019114757,5.3699,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019114758,8.3999,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019114945,3.03,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019115358,3.03,186.2,186.16,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755019115658,3.03,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019116052,3.03,186.24,186.19,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755019116355,3.03,186.23,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019116857,3.03,186.27,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019117451,361.14,186.35,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019117452,3.03,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019117859,8.3975,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019118060,3.03,186.3,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019119358,3.03,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019119553,7.11678463,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019119554,3.03,186.3,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019120259,8.397,186.3,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019120556,3.03,186.29,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019120764,7.11678463,186.33,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019120958,3.03,186.32,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019121258,3.03,186.32,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019121462,3.03,186.32,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019121858,3.03,186.33,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019122163,3.03,186.31,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019122555,3.03,186.31,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019122754,3.03,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019123157,3.03,186.3,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019123561,3.03,186.3,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019123761,3.03,186.33,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019123962,3.03,186.31,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019124160,7.11678463,186.28,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019124468,5.3683,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019124654,8.3983,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019124854,3.03,186.27,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019125061,8.3985,186.25,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019125263,3.03,186.25,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019125859,3.03,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019126353,377.14,186.5,186.24,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019126559,7.11678463,186.32,186.13,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019126861,3.03,186.31,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019127756,8.3977,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019127951,7.11678463,186.32,186.21,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019128151,3.03,186.31,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019128355,7.11678463,186.4,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019128661,3.03,186.38,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019128861,7.11678463,186.39,186.28,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019129061,3.03,186.38,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019129559,8.3955,186.35,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019129755,8.3955,186.35,186.3,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755019129949,3.03,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019130151,3.03,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019130958,5.3658,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019131161,3.03,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019131361,5.3658,186.34,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019131556,3.03,186.36,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019131757,3.03,186.36,186.2,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019131758,7.11678463,186.35,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019131959,7.11678463,186.29,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019132162,3.03,186.28,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019132666,3.03,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019132863,3.03,186.26,186.16,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019132864,3.03,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019133061,3.03,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019133461,8.3986,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019133660,7.11678463,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019133861,3.03,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019134055,3.03,186.26,186.19,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019134271,3.03,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019134767,8.3982,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019135068,3.03,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019135264,5.3685,186.25,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019135460,5.3685,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019137059,8.3985,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019137270,3.03,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019137671,3.03,186.24,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019137863,8.3987,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019138166,5.3687,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019138468,5.3684,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019139169,8.3884,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019139370,3.02,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019139566,10.7277,186.41,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019139777,7.11678463,186.34,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019139976,3.02,186.3,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019140365,7.11678463,186.34,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755019140366,3.02,186.29,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019140560,3.02,186.31,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019140760,3.02,186.27,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019141067,3.02,186.27,186.17,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019141068,3.02,186.27,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019142171,8.3888,186.24,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019142373,3.02,186.24,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019142561,3.02,186.25,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755019142767,3.02,186.25,186.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019143073,3.02,186.23,186.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019143472,3.02,186.25,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019143672,5.3691,186.23,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019143873,3.02,186.22,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144175,5.369,186.23,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144378,5.369,186.23,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755019144379,3.02,186.21,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144568,138.86,186.31,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144569,3.02,186.19,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144766,3.02,186.19,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019144968,3.02,186.19,186.11,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019145165,3.02,186.22,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019145371,5.37,186.2,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019145568,3.02,186.19,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019145774,3.02,186.19,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019145973,5.3706,186.18,186.1,365.23410776]
["bitfinex-derivatives","SOLF0:USTF0",1755019146174,3.02,186.17,186.11,10.29678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019146371,3.02,186.16,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019146573,3.02,186.18,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019146776,3.02,186.17,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019146964,15.23245599,186.29,186.09,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019146965,3.02,186.25,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019147171,3.02,186.21,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019147768,3.02,186.21,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019148276,3.02,186.17,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019148576,3.02,186.16,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019148976,3.02,186.18,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019149173,3.02,186.16,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019149375,3.02,186.14,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019149874,7.11678463,186.17,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019150080,3.02,186.12,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019150669,3.02,186.14,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019151081,3.02,186.14,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019151376,7.11678463,186.17,186.07,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019151581,3.02,186.13,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019152377,3.02,186.15,186.07,246.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019152578,4.49765599,186.29,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019152882,8.3901,186.19,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019153078,3.02,186.19,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019153278,3.02,186.17,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019153879,3.02,186.17,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019154079,3.02,186.16,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019154482,3.02,186.16,186.11,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755019154680,3.02,186.17,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019155180,7.11678463,186.2,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019155181,3.02,186.19,186.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019155689,5.3702,186.19,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755019155883,3.02,186.17,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019156684,3.02,186.19,186.12,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019156886,3.02,186.23,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019157082,3.02,186.26,186.17,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019157389,3.02,186.26,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019157692,3.02,186.24,186.16,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755019157884,3.02,186.24,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019159293,3.02,186.25,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019159491,3.02,186.25,186.15,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019159492,3.02,186.32,186.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019159690,3.02,186.32,186.25,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019159992,3.02,186.32,186.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019160190,3.02,186.31,186.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019160395,3.02,186.29,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019161394,5.3666,186.31,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019161699,3.02,186.33,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019161894,8.3863,186.32,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019162090,3.02,186.31,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755019162401,3.02,186.35,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019162599,8.3855,186.35,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019163096,8.3855,186.35,186.29,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755019163299,3.02,186.35,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019163698,5.3661,186.33,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019164000,3.02,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019165201,3.02,186.31,186.27,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755019165397,3.02,186.31,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019165601,3.02,186.31,186.26,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019165795,7.11678463,186.32,186.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019165999,3.02,186.31,186.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019166595,3.02,186.31,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019166993,5.3669,186.3,186.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019167197,3.02,186.33,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019167809,7.11678463,186.41,186.31,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019168002,3.02,186.4,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019168301,7.11678463,186.39,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019168500,3.02,186.36,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019168901,3.02,186.33,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019169408,3.19,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019169595,3.19,186.34,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019169795,3.19,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019170005,8.5558,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019170206,3.19,186.37,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019170411,3.19,186.37,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019170801,3.19,186.37,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019171002,5.3652,186.36,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755019171202,3.19,186.39,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019172203,3.19,186.36,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019172406,3.19,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019172796,3.19,186.37,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019173001,3.19,186.43,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019173213,3.19,186.43,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019173710,5.3645,186.39,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019173906,5.3645,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019173907,3.19,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019174109,5.3648,186.38,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019174306,3.19,186.37,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019174507,3.19,186.4,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019174709,8.5548,186.38,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019174909,3.19,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019175113,3.19,186.35,186.31,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019175309,3.19,186.34,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019175506,3.19,186.36,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019175706,3.19,186.36,186.31,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019175903,3.19,186.36,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019176116,3.19,186.4,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019176408,3.19,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019177011,3.19,186.34,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019177213,3.19,186.38,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019177605,5.3654,186.36,186.31,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755019177810,8.5554,186.36,186.3,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019178014,3.19,186.36,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019178209,7.11678463,186.45,186.34,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019178414,3.19,186.44,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019178605,10.30678463,186.44,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019178808,3.19,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019179015,3.19,186.43,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019179414,3.19,186.46,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019179811,3.19,186.44,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019180011,3.19,186.44,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019180410,7.11678463,186.47,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019180616,3.19,186.39,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019180815,3.19,186.39,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019181013,3.19,186.39,186.3,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755019181014,5.3657,186.35,186.3,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755019181216,5.3657,186.35,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019181417,5.3658,186.34,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019181615,5.3658,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019181816,7.11678463,186.4,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019182112,3.19,186.39,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019182316,1.27939423,186.51,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019182514,5.3628,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019182820,5.3628,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019183422,1.27939423,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019184119,1.27939423,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019184824,1.27939423,186.51,186.39,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1755019184825,3.19,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019185017,1.27939423,186.51,186.45,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019185018,1.27939423,186.51,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019185220,1.27939423,186.51,186.46,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755019185414,5.3613,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019185618,1.27939423,186.51,186.45,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019185619,1.27939423,186.51,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019185924,6.64019423,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019186122,1.27939423,186.51,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019186425,5.3612,186.5,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019186626,1.27939423,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019186818,4.46939423,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019188125,3.19,186.5,186.44,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019188315,1.27939423,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019188516,3.19,186.49,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019188719,3.19,186.48,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019189022,3.19,186.5,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019189223,1.27939423,186.51,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019189224,7.11678463,186.44,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019189423,3.19,186.41,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019189616,3.19,186.4,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019190124,7.11678463,186.43,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019190623,3.19,186.4,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019190822,7.11678463,186.43,186.29,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755019191017,12.00129423,186.51,186.29,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755019191018,3.19,186.37,186.3,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019191222,3.19,186.37,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019191425,5.3644,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019191626,3.19,186.4,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019191824,5.3644,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019192730,10.30678463,186.44,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019192928,10.30678463,186.44,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019193123,3.19,186.43,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019193724,3.19,186.36,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019193928,5.3657,186.35,186.3,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755019194125,5.3657,186.35,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019194321,3.19,186.38,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019194528,5.3666,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019194727,3.19,186.33,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019194923,17.84248463,186.45,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755019195129,3.19,186.36,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019195631,3.19,186.37,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019195831,3.19,186.35,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019196135,8.5563,186.33,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019196333,5.3663,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019197032,3.19,186.35,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019197533,5.3658,186.34,186.29,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755019197835,5.3658,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019198633,8.5555,186.35,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019198833,3.19,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019199729,3.19,186.35,186.29,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755019199730,3.15,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019199934,3.15,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019200230,5.3662,186.33,186.27,12.48428463]
["bitfinex-derivatives","SOLF0:USTF0",1755019200435,3.15,186.32,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019200732,3.15,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019200933,8.5164,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019201134,3.15,186.36,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019201834,3.15,186.36,186.29,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755019202038,3.15,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019202634,10.26678463,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019202834,3.15,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019203240,7.11678463,186.34,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019203438,3.15,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019203737,3.15,186.32,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019203934,3.15,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019205229,5.3666,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019206037,5.366,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019206242,3.15,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019206747,3.15,186.34,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019206944,7.11678463,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019207140,5.3669,186.31,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019207442,3.15,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019207843,5.367,186.3,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019208144,3.15,186.32,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019208440,3.15,186.3,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019208641,3.15,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019209031,5.3684,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019209439,7.11678463,186.29,186.21,84.24223977]
["bitfinex-derivatives","SOLF0:USTF0",1755019209440,5.3689,186.23,186.21,87.27223977]
["bitfinex-derivatives","SOLF0:USTF0",1755019209738,3.15,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019209942,5.3682,186.26,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019210442,5.3683,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019210639,3.15,186.28,186.16,243.35912742]
["bitfinex-derivatives","SOLF0:USTF0",1755019210640,7.11678463,186.27,186.16,243.35912742]
["bitfinex-derivatives","SOLF0:USTF0",1755019210937,3.15,186.25,186.16,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019211136,5.3691,186.23,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019212042,10.26678463,186.27,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019212242,3.15,186.27,186.2,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019212437,5.3685,186.25,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019212637,3.15,186.27,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019213240,5.3686,186.25,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019213843,10.7286,186.4,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019214046,10.7286,186.4,186.23,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019214047,3.15,186.38,186.28,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019214253,3.15,186.38,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019214254,5.3666,186.32,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019214546,3.15,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019214743,5.3664,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019215044,5.3664,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019215245,8.5164,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019215451,3.15,186.36,186.28,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019215737,3.15,186.36,186.22,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019215738,3.15,186.38,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019216042,3.15,186.4,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019216242,3.15,186.4,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019216544,3.15,186.43,186.36,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019216734,3.15,186.43,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019216934,3.15,186.45,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019217138,5.3641,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019217341,13.07492,186.44,186.36,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019217534,16.22492,186.44,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019217940,5.3636,186.42,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019218140,5.3636,186.42,186.39,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019218346,5.3636,186.42,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019218741,5.3632,186.43,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019219248,5.3633,186.43,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019219850,13.07492,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019221036,9.85492,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755019221243,1.26082,186.44,186.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755019221545,4.42939423,186.51,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019221751,4.42939423,186.51,186.45,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019222244,1.27939423,186.51,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019222442,3.15,186.47,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019222745,10.26678463,186.5,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019222943,3.15,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019223138,3.15,186.49,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019223342,1.27939423,186.51,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019223544,3.15,186.5,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019223744,1.27939423,186.51,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019223945,1.27939423,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019224151,1.27939423,186.51,186.5,10.07678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019224549,1.27939423,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755019225051,360.66,186.73,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019225052,3.15,186.59,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019225238,3.15,186.59,186.52,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019225444,3.15,186.59,186.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019225639,3.15,186.59,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019226445,5.3598,186.55,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019226751,3.15,186.58,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019227049,3.15,186.62,186.53,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019227242,3.15,186.62,186.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019227440,7.11678463,186.59,186.48,8.79678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019227651,3.15,186.56,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019227949,7.11678463,186.51,186.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019228153,7.11678463,186.51,186.37,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1755019228154,3.15,186.48,186.37,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019228647,3.15,186.38,186.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019228842,7.11678463,186.37,186.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019229046,3.15,186.36,186.26,8.79678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019229255,8.316,186.33,186.26,8.79678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019229451,2.95,186.33,186.28,7.11678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019229745,2.95,186.36,186.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019229947,7.11678463,186.41,186.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019230245,2.95,186.35,186.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019230446,7.11678463,186.37,186.26,8.79678463]
["bitfinex-derivatives","SOLF0:USTF0",1755019230745,2.95,186.31,186.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019230946,11.6921742,186.42,186.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019230947,2.95,186.27,186.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019231351,2.95,186.27,186.16,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755019231352,2.95,186.27,186.21,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019231647,2.95,186.3,186.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019231949,2.95,186.28,186.24,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019232144,2.95,186.27,186.24,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019232346,2.95,186.27,186.24,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019232545,2.95,186.29,186.17,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755019232749,2.95,186.29,186.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019232948,2.95,186.25,186.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019233652,2.95,186.25,186.18,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755019234043,8.3186,186.25,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755019234244,2.95,186.25,186.15,79.85266331]
["bitfinex-derivatives","SOLF0:USTF0",1755019234841,2.95,186.25,186.18,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755019235148,2.95,186.25,186.15,79.85266331]
["bitfinex-derivatives","SOLF0:USTF0",1755019235359,2.95,186.25,186.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019235752,2.95,186.25,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755019235950,2.95,186.25,186.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019236552,2.95,186.22,186.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019236760,2.95,186.22,186.1,153.2121742]
["bitfinex-derivatives","SOLF0:USTF0",1755019236761,2.95,186.22,186.16,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019237052,2.95,186.22,186.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019237258,2.95,186.31,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019237954,2.95,186.31,186.23,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755019238153,2.95,186.31,186.19,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019238553,2.95,186.3,186.24,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755019238756,2.95,186.3,186.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019239151,2.95,186.29,186.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019239351,2.95,186.29,186.22,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019239554,2.95,186.29,186.24,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755019239853,502.06,186.42,186.25,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019239854,2.95,186.35,186.25,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019240045,2.95,186.35,186.31,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019240252,2.95,186.35,186.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019240452,2.95,186.38,186.34,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019240855,2.95,186.4,186.34,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019241354,2.95,186.4,186.29,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019241355,2.95,186.4,186.37,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019241651,2.95,186.51,186.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019241852,2.95,186.51,186.31,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755019241853,2.95,186.51,186.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019242154,2.95,186.51,186.43,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019242155,5.3619,186.48,186.43,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019242462,2.95,186.54,186.43,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019242654,5.3616,186.49,186.43,18.7352742]
["bitfinex-derivatives","SOLF0:USTF0",1755019242855,11.6921742,186.56,186.43,18.7352742]
["bitfinex-derivatives","SOLF0:USTF0",1755019242856,11.6921742,186.56,186.43,17.0552742]
["bitfinex-derivatives","SOLF0:USTF0",1755019243051,2.95,186.46,186.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019243253,2.95,186.42,186.39,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019243455,11.6921742,186.5,186.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019243456,2.95,186.41,186.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019243759,2.95,186.41,186.35,372.4721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019243760,2.95,186.45,186.35,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755019243954,2.95,186.45,186.32,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019244156,2.95,186.45,186.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019244354,5.3636,186.42,186.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019244555,2.95,186.42,186.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019244749,2.95,186.42,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019244951,2.95,186.41,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019245353,2.95,186.4,186.32,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019245660,2.95,186.39,186.35,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019245963,2.95,186.36,186.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019246261,11.6921742,186.43,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019246456,2.95,186.38,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019247050,5.3656,186.35,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019247257,2.95,186.34,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019247452,2.95,186.37,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019247659,8.3148,186.37,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019247861,2.95,186.37,186.32,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019248059,2.95,186.37,186.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019248257,2.95,186.36,186.3,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019248455,2.95,186.36,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019249162,5.3654,186.35,186.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019249356,10.7223,186.5,186.25,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019249357,11.6921742,186.4,186.27,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755019249557,2.95,186.53,186.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019249858,2.95,186.51,186.39,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019250055,2.95,186.51,186.42,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019250654,2.95,186.51,186.42,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019251261,2.95,186.49,186.44,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755019251456,2.95,186.49,186.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019251765,2.95,186.55,186.51,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755019251954,2.95,186.55,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019252160,2.95,186.54,186.48,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019252358,2.95,186.53,186.48,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019252560,2.95,186.53,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019253160,2.95,186.53,186.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019253365,2.95,186.56,186.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019253759,2.95,186.56,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019253956,2.95,186.61,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019254159,2.95,186.57,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019254363,2.95,186.57,186.51,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019254665,5.3594,186.56,186.52,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019254965,2.95,186.64,186.52,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019255161,11.6921742,186.65,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019255362,360.58,186.74,186.45,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755019255363,2.95,186.63,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019255564,2.95,186.63,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019255763,8.3093,186.56,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019255964,2.95,186.55,186.45,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755019256167,2.95,186.55,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019256461,10.7112,186.69,186.45,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755019256462,2.95,186.65,186.53,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019256670,2.95,186.65,186.55,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019256864,2.95,186.66,186.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019257167,14.6421742,186.66,186.52,13.3721742]
["bitfinex-derivatives","SOLF0:USTF0",1755019257371,2.95,186.65,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019257564,2.95,186.64,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019257769,5.3585,186.59,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019258067,5.3585,186.59,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019258270,5.3585,186.59,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019258470,5.3588,186.58,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019258765,2.95,186.6,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019258965,8.309,186.58,186.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019259172,2.95,186.58,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019259469,3.04,186.67,186.55,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019259764,3.04,186.67,186.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019260161,3.04,186.66,186.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019260363,3.04,186.66,186.42,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019260364,3.04,186.63,186.5,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019260669,3.04,186.63,186.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019261067,3.04,186.63,186.44,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755019261068,3.04,186.63,186.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019261261,3.04,186.62,186.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019261460,3.04,186.62,186.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019262173,3.04,186.62,186.55,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019262468,5.3581,186.61,186.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019262668,3.04,186.61,186.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019263873,3.04,186.58,186.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019264071,3.04,186.67,186.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019264270,3.04,186.62,186.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019264468,3.04,186.62,186.53,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019264869,3.04,186.59,186.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019265074,3.04,186.59,186.53,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019265373,3.04,186.59,186.48,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019265374,3.04,186.59,186.48,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019265571,3.04,186.59,186.46,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019265767,3.04,186.54,186.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019265969,3.04,186.54,186.47,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019266171,3.04,186.54,186.45,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019266473,3.04,186.54,186.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019266663,3.04,186.54,186.44,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019266875,3.04,186.46,186.44,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019267079,3.04,186.54,186.41,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019267279,360.3,186.61,186.39,362.25]
["bitfinex-derivatives","SOLF0:USTF0",1755019267280,3.04,186.47,186.39,362.25]
["bitfinex-derivatives","SOLF0:USTF0",1755019267474,3.04,186.47,186.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019267874,3.04,186.46,186.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019268472,3.04,186.54,186.44,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019268681,3.04,186.54,186.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019268880,360.3,186.61,186.49,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019269083,3.04,186.52,186.49,13.3621742]
["bitfinex-derivatives","SOLF0:USTF0",1755019269581,3.04,186.55,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019269786,3.04,186.57,186.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019270077,506.08,186.71,186.54,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019270078,3.04,186.56,186.54,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019270683,3.04,186.7,186.54,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019270878,3.04,186.7,186.59,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019271789,3.04,186.7,186.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019271985,3.04,186.7,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019272287,3.04,186.66,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019272678,5.3568,186.65,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019272887,3.04,186.64,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019273378,3.04,186.64,186.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019273379,3.04,186.64,186.63,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019274178,3.04,186.7,186.63,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019274385,5.3556,186.69,186.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019274678,8.3956,186.69,186.68,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019274880,8.3956,186.69,186.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019274881,5.3568,186.65,186.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019275086,3.04,186.64,186.63,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019275482,8.397,186.64,186.58,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019275679,3.04,186.64,186.58,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019275888,3.04,186.63,186.62,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019276275,3.04,186.61,186.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755019276487,3.04,186.61,186.54,0.32343]
["bitfinex-derivatives","SOLF0:USTF0",1755019276688,3.04,186.61,186.57,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019276878,3.04,186.7,186.54,0.32343]
["bitfinex-derivatives","SOLF0:USTF0",1755019277083,3.04,186.67,186.54,12.0156042]
["bitfinex-derivatives","SOLF0:USTF0",1755019277289,8.3996,186.55,186.54,0.32343]
["bitfinex-derivatives","SOLF0:USTF0",1755019277482,8.3996,186.55,186.54,12.0156042]
["bitfinex-derivatives","SOLF0:USTF0",1755019277687,8.3996,186.55,186.54,0.32343]
["bitfinex-derivatives","SOLF0:USTF0",1755019278580,11.6921742,186.61,186.48,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019278581,5.3613,186.49,186.48,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019278784,5.3613,186.49,186.39,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1755019278785,11.6921742,186.57,186.44,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019278979,3.04,186.56,186.44,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019279182,3.04,186.47,186.45,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019279391,3.04,186.56,186.43,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019279584,3.04,186.54,186.43,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019280085,3.04,186.54,186.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019280387,3.04,186.54,186.42,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019280589,3.04,186.52,186.39,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019280781,5.3632,186.43,186.29,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019280983,3.04,186.43,186.37,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019281384,3.04,186.43,186.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019281587,3.04,186.43,186.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019281886,5.3631,186.43,186.38,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019282085,3.04,186.49,186.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019282292,3.04,186.49,186.4,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019282492,3.04,186.49,186.43,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019282885,5.3616,186.48,186.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019283084,3.04,186.47,186.43,13.6821742]
["bitfinex-derivatives","SOLF0:USTF0",1755019283285,3.04,186.5,186.44,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019283689,3.04,186.54,186.46,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019283894,3.04,186.54,186.49,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019284091,11.6921742,186.62,186.49,13.6821742]
["bitfinex-derivatives","SOLF0:USTF0",1755019284291,3.04,186.61,186.49,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019284487,3.04,186.61,186.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019284690,3.04,186.61,186.49,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019284890,3.04,186.61,186.42,16.0165418]
["bitfinex-derivatives","SOLF0:USTF0",1755019284891,3.04,186.61,186.52,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019285491,3.04,186.61,186.55,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019285687,3.04,186.61,186.55,13.6821742]
["bitfinex-derivatives","SOLF0:USTF0",1755019285995,8.3983,186.6,186.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019286595,3.04,186.59,186.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019286994,5.3583,186.6,186.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019287192,360.34,186.65,186.48,4.3243676]
["bitfinex-derivatives","SOLF0:USTF0",1755019287394,3.04,186.64,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019287794,360.34,186.65,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019287795,3.04,186.6,186.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019288194,5.3582,186.6,186.56,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019288396,8.3982,186.6,186.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019288595,8.3982,186.6,186.56,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019288795,8.3982,186.6,186.56,13.6821742]
["bitfinex-derivatives","SOLF0:USTF0",1755019288993,3.04,186.59,186.56,13.6821742]
["bitfinex-derivatives","SOLF0:USTF0",1755019289199,3.08,186.58,186.54,13.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019289401,3.08,186.64,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019289891,11.6921742,186.63,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019290088,3.08,186.59,186.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019290492,3.08,186.56,186.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019290699,3.08,186.56,186.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019290894,5.3606,186.52,186.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019291094,5.3606,186.52,186.46,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019291095,3.08,186.52,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019291294,3.08,186.52,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019291890,11.6921742,186.6,186.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019292094,3.08,186.59,186.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019292396,5.3589,186.58,186.52,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019292594,3.08,186.59,186.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019292796,3.08,186.59,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019292797,5.3587,186.58,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019292995,3.08,186.62,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019293598,3.08,186.62,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019293794,372.0321742,186.65,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019294003,3.08,186.64,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019294501,3.08,186.61,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019294903,5.3587,186.58,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019295195,3.08,186.61,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019295403,5.3592,186.57,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019295601,3.08,186.56,186.53,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019295897,3.08,186.56,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019295898,3.08,186.55,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019296204,3.08,186.55,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019296394,372.0321742,186.65,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019296395,3.08,186.58,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019296901,3.08,186.58,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019297097,8.4407,186.51,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019297299,3.08,186.53,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019297596,3.08,186.59,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019298001,3.08,186.59,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019298498,5.3593,186.56,186.51,17.0526742]
["bitfinex-derivatives","SOLF0:USTF0",1755019298702,5.3593,186.56,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019300401,8.439,186.57,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019301198,8.439,186.57,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019301403,8.439,186.57,186.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019301601,3.08,186.56,186.52,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755019301802,3.08,186.56,186.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019301999,3.08,186.56,186.53,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755019302199,3.08,186.61,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019302610,3.08,186.61,186.54,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019302611,3.08,186.61,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019303107,8.4373,186.63,186.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019303411,3.08,186.68,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019303793,5.3567,186.65,186.59,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755019303994,3.08,186.64,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019304809,3.08,186.66,186.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019305200,3.08,186.66,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019305909,3.08,186.67,186.6,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019306406,3.08,186.7,186.6,13.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019306803,5.3567,186.65,186.6,13.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019307008,3.08,186.63,186.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019307209,360.3,186.71,186.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019307403,3.08,186.64,186.61,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755019307707,3.08,186.7,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019307910,360.3,186.71,186.61,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755019307911,3.08,186.64,186.61,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755019308102,3.08,186.63,186.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019308802,8.4369,186.65,186.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019309002,3.08,186.64,186.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019309208,3.08,186.62,186.59,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755019309508,3.08,186.62,186.59,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755019309708,3.08,186.68,186.57,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019310116,5.3577,186.62,186.58,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755019310310,3.08,186.68,186.57,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019310509,3.08,186.68,186.57,13.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019310711,3.08,186.68,186.57,19.0510742]
["bitfinex-derivatives","SOLF0:USTF0",1755019311317,3.08,186.61,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019312013,3.08,186.64,186.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019312406,5.357,186.64,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019312610,5.357,186.64,186.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019312810,5.357,186.64,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019313114,3.08,186.62,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019314220,3.08,186.62,186.6,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755019314510,11.6921742,186.69,186.6,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755019314714,11.6921742,186.69,186.59,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755019314715,3.08,186.62,186.59,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755019314912,3.08,186.65,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019315115,3.08,186.65,186.55,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755019315417,5.3586,186.59,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019315610,3.08,186.6,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019315811,3.08,186.65,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019316413,5.3584,186.59,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019316621,3.08,186.6,186.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019316821,3.08,186.6,186.53,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755019317008,3.08,186.54,186.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019317412,11.6921742,186.58,186.49,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755019317609,3.08,186.53,186.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019318125,3.08,186.51,186.48,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755019318315,3.08,186.51,186.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019319414,2.98,186.56,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019319723,2.98,186.56,186.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019320120,2.98,186.55,186.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019320520,2.98,186.61,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019320722,2.98,186.61,186.51,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019320919,8.3379,186.61,186.56,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755019321229,2.98,186.59,186.56,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755019321721,2.98,186.59,186.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019321925,11.6921742,186.67,186.54,250.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019322121,2.98,186.66,186.57,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755019322426,2.98,186.66,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019322929,2.98,186.61,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019323220,11.6921742,186.68,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019323221,11.6921742,186.6,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019323424,2.98,186.59,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019323819,2.98,186.59,186.47,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019323820,5.3585,186.59,186.53,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755019324021,2.98,186.58,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019324722,11.6921742,186.57,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019325022,2.98,186.5,186.45,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755019325223,2.98,186.48,186.45,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755019325529,2.98,186.54,186.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019325722,2.98,186.54,186.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019326319,2.98,186.54,186.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019326524,2.98,186.53,186.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019326925,2.98,186.61,186.5,11.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019327120,5.3586,186.59,186.54,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019327429,2.98,186.57,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019328529,2.98,186.56,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019328728,2.98,186.54,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019328928,5.3592,186.57,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019329229,11.6921742,186.62,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019329430,2.98,186.56,186.53,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755019329626,2.98,186.56,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019329830,2.98,186.56,186.5,6.35612605]
["bitfinex-derivatives","SOLF0:USTF0",1755019330132,2.98,186.56,186.5,13.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019330535,2.98,186.56,186.5,18.04830025]
["bitfinex-derivatives","SOLF0:USTF0",1755019330728,2.98,186.56,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019330926,2.98,186.55,186.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019331235,2.98,186.55,186.53,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755019331433,2.98,186.59,186.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019331935,2.98,186.55,186.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019332134,2.98,186.55,186.48,257.04830025]
["bitfinex-derivatives","SOLF0:USTF0",1755019332526,8.3396,186.55,186.48,257.04830025]
["bitfinex-derivatives","SOLF0:USTF0",1755019332722,2.98,186.54,186.48,250.6921742]
["bitfinex-derivatives","SOLF0:USTF0",1755019332924,11.6921742,186.61,186.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019333133,2.98,186.52,186.49,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019333321,2.98,186.51,186.49,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019333723,2.98,186.51,186.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019333923,2.98,186.5,186.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019334131,2.98,186.6,186.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019334432,2.98,186.56,186.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019334627,11.6921742,186.64,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019334822,2.98,186.59,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019335028,11.6921742,186.64,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019335330,2.98,186.61,186.58,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755019335536,2.98,186.61,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019335838,2.98,186.61,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755019336026,2.98,186.61,186.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019336224,2.98,186.61,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019336837,2.98,186.61,186.59,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755019337135,2.98,186.6,186.59,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755019337535,2.98,186.62,186.61,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755019337935,2.98,186.62,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019338238,2.98,186.61,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019338642,2.98,186.69,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019338829,2.98,186.62,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019339033,11.6921742,186.7,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019339034,2.98,186.6,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019339240,2.98,186.6,186.59,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755019339436,2.98,186.62,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019339634,2.98,186.61,186.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019340029,2.98,186.69,186.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019340534,2.98,186.62,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019340930,2.98,186.61,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019341127,5.3573,186.63,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019341332,2.98,186.61,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755019342541,2.98,186.61,186.59,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755019342737,2.98,186.6,186.59,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755019344130,2.98,186.61,186.56,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019344335,2.98,186.61,186.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019344530,2.98,186.61,186.55,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755019344734,2.98,186.61,186.52,246.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019344939,2.98,186.61,186.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019345136,7.07643252,186.63,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019345137,2.98,186.59,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019345330,2.98,186.59,186.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019345541,2.98,186.62,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019345732,2.98,186.62,186.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019346337,5.3589,186.58,186.54,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019346539,2.98,186.56,186.54,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019346842,2.98,186.55,186.54,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019347437,2.98,186.61,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019347844,5.3582,186.6,186.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019348145,2.98,186.58,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755019348335,2.98,186.58,186.54,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019348536,2.98,186.58,186.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019348744,5.3579,186.61,186.58,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755019348936,2.98,186.59,186.58,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755019349136,7.07643252,186.66,186.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019349333,3.11,186.59,186.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019349534,29.86419697,186.98,186.54,246.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019349535,7.07643252,186.69,186.58,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019349737,7.07643252,186.65,186.57,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755019349941,3.11,186.58,186.57,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755019351048,3.11,186.57,186.56,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755019353946,3.11,186.61,186.55,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755019354143,5.359,186.57,186.54,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755019354338,3.11,186.61,186.55,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755019354840,3.11,186.66,186.56,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019355343,7.07643252,186.67,186.56,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019355344,3.11,186.62,186.56,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019355541,3.11,186.62,186.59,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755019356043,3.11,186.62,186.56,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019356044,3.11,186.62,186.61,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755019357542,3.11,186.62,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755019357743,3.11,186.67,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755019358148,5.3571,186.64,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755019358448,3.11,186.63,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755019358646,5.357,186.64,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755019359150,3.11,186.61,186.58,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019359536,7.07643252,186.68,186.58,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019359742,3.11,186.62,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019360242,3.11,186.61,186.58,248.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019360547,3.11,186.61,186.6,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755019360745,5.357,186.64,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019360946,3.11,186.63,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019361140,3.11,186.62,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019361541,4.48027115,186.72,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019361542,3.11,186.71,186.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019361944,3.11,186.71,186.63,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755019362148,3.11,186.71,186.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019362344,3.11,186.71,186.63,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019362544,3.11,186.71,186.61,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755019362545,3.11,186.71,186.65,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019362943,3.11,186.71,186.63,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019363552,3.11,186.71,186.62,152.44643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019364243,3.11,186.71,186.66,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019364441,7.07643252,186.74,186.64,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019364649,3.11,186.73,186.65,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755019364950,3.11,186.73,186.64,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019365250,3.11,186.69,186.66,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755019365445,3.11,186.68,186.66,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755019365653,3.11,186.67,186.66,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755019365847,3.11,186.69,186.67,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755019366045,3.11,186.77,186.66,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019366251,3.11,186.76,186.68,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019366453,3.11,186.74,186.68,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755019366752,5.355,186.71,186.68,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755019366948,3.11,186.7,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755019367549,3.11,186.69,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755019367751,3.11,186.68,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755019367950,3.11,186.68,186.66,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755019369053,5.3553,186.7,186.66,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755019369249,3.11,186.69,186.66,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755019370248,8.4656,186.69,186.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019370444,7.07643252,186.73,186.63,151.70643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019370647,3.11,186.72,186.63,151.70643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019370846,5.3558,186.68,186.65,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755019371046,8.4658,186.68,186.65,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755019371647,3.11,186.67,186.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755019371955,3.11,186.67,186.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019372253,3.11,186.72,186.63,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019372646,3.11,186.76,186.7,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019372946,7.07643252,186.8,186.7,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019373143,5.3543,186.74,186.7,149.55643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019373343,3.11,186.72,186.7,144.47]
["bitfinex-derivatives","SOLF0:USTF0",1755019373548,3.11,186.72,186.7,151.54643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019373855,3.11,186.72,186.7,156.90153252]
["bitfinex-derivatives","SOLF0:USTF0",1755019374354,3.11,186.72,186.7,14.42153252]
["bitfinex-derivatives","SOLF0:USTF0",1755019374550,3.11,186.72,186.7,156.86153252]
["bitfinex-derivatives","SOLF0:USTF0",1755019375252,3.11,186.72,186.7,156.76153252]
["bitfinex-derivatives","SOLF0:USTF0",1755019375753,5.3544,186.73,186.7,156.76153252]
["bitfinex-derivatives","SOLF0:USTF0",1755019376056,3.11,186.74,186.72,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019376257,3.11,186.74,186.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019376459,3.11,186.74,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755019376853,3.11,186.81,186.73,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755019377054,3.11,186.8,186.73,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755019377253,5.3534,186.77,186.73,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755019377455,3.11,186.75,186.73,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755019377656,3.11,186.75,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755019377960,3.11,186.75,186.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019378557,3.11,186.75,186.74,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755019378857,7.07643252,186.83,186.72,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019379060,3.11,186.82,186.72,154.55103252]
["bitfinex-derivatives","SOLF0:USTF0",1755019379457,2.98,186.75,186.72,154.55103252]
["bitfinex-derivatives","SOLF0:USTF0",1755019379759,2.98,186.82,186.72,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019379963,5.354,186.75,186.72,149.11643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019380155,2.98,186.82,186.72,149.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019380361,2.98,186.8,186.71,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755019380561,5.3543,186.74,186.71,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755019380859,8.3343,186.74,186.71,143.97]
["bitfinex-derivatives","SOLF0:USTF0",1755019381956,2.98,186.74,186.71,149.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755019382157,2.98,186.73,186.71,149.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755019382757,2.98,186.78,186.71,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019383155,2.98,186.72,186.71,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019383349,7.07643252,186.79,186.7,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755019383549,7.07643252,186.73,186.62,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019383755,2.98,186.65,186.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019384163,2.98,186.61,186.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019384361,2.98,186.64,186.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019384660,2.98,186.65,186.54,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019384855,2.98,186.63,186.54,150.56643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019385154,2.98,186.6,186.54,150.56643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019385553,2.98,186.6,186.53,72.39766505]
["bitfinex-derivatives","SOLF0:USTF0",1755019385554,5.3592,186.57,186.53,72.39766505]
["bitfinex-derivatives","SOLF0:USTF0",1755019385754,7.07643252,186.64,186.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019385954,2.98,186.57,186.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019386154,2.98,186.57,186.54,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019386457,2.98,186.63,186.54,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019386650,2.98,186.59,186.5,150.38643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019387158,2.98,186.54,186.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019387761,2.98,186.59,186.5,148.39643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019387959,2.98,186.59,186.5,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755019388361,2.98,186.54,186.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019388560,2.98,186.54,186.46,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1755019388959,2.98,186.52,186.41,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019389160,2.98,186.52,186.39,360.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019389161,2.98,186.5,186.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019389361,5.3624,186.46,186.41,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755019389557,2.98,186.44,186.3,4.35756418]
["bitfinex-derivatives","SOLF0:USTF0",1755019389764,19.96,186.52,186.32,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019389765,5.3645,186.38,186.32,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019390059,7.07643252,186.41,186.3,150.20643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019390060,2.98,186.37,186.3,150.20643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019390254,2.98,186.37,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019390458,2.98,186.37,186.31,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019390661,2.98,186.49,186.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019390861,2.98,186.47,186.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019391358,7.07643252,186.51,186.41,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019391559,2.98,186.45,186.43,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019391961,2.98,186.44,186.43,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019392163,2.98,186.46,186.39,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755019392367,7.07643252,186.45,186.36,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019392562,2.98,186.44,186.35,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019392968,5.3633,186.42,186.37,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019393163,2.98,186.4,186.37,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019393364,2.98,186.41,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019393764,2.98,186.4,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019393971,2.98,186.42,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019394168,2.98,186.41,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019394367,20.49,186.47,186.39,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019394568,2.98,186.46,186.39,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019394970,5.3624,186.45,186.39,14.43033252]
["bitfinex-derivatives","SOLF0:USTF0",1755019395174,2.98,186.43,186.39,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019395372,2.98,186.42,186.39,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019396072,2.98,186.42,186.41,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755019397564,2.98,186.44,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019397764,2.98,186.46,186.4,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019397967,2.98,186.43,186.34,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019398168,5.3647,186.37,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019398369,2.98,186.35,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019398575,2.98,186.34,186.32,12.44253252]
["bitfinex-derivatives","SOLF0:USTF0",1755019398775,2.98,186.34,186.32,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019398978,2.98,186.36,186.32,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019399178,2.98,186.37,186.32,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019399378,5.3645,186.38,186.32,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019399577,2.98,186.41,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019399782,2.98,186.39,186.3,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019400280,5.3652,186.36,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019400579,2.98,186.39,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019400769,2.98,186.39,186.31,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755019400973,2.98,186.39,186.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019401473,2.98,186.37,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019401673,2.98,186.35,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019402074,2.98,186.37,186.34,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755019402274,2.98,186.36,186.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019402576,20.49,186.47,186.35,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019402778,2.98,186.4,186.31,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019402980,2.98,186.38,186.29,369.10643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019403281,2.98,186.36,186.26,149.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019403480,2.98,186.36,186.26,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019403681,2.98,186.33,186.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019404073,2.98,186.33,186.28,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019404274,2.98,186.41,186.32,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019404579,2.98,186.41,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019404580,2.98,186.41,186.35,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019404777,2.98,186.41,186.36,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755019404976,5.3635,186.42,186.36,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755019405176,2.98,186.38,186.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019405376,2.98,186.4,186.37,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019405876,2.98,186.4,186.35,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019406081,2.98,186.4,186.32,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019406275,2.98,186.37,186.27,9.06643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019406478,7.07643252,186.34,186.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019406781,2.98,186.33,186.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019406982,5.3662,186.32,186.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019407183,2.98,186.3,186.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755019407571,2.98,186.33,186.24,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019407779,21.77,186.43,186.22,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019407780,2.98,186.31,186.22,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019407987,2.98,186.27,186.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019408175,2.98,186.27,186.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019408377,2.98,186.34,186.25,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019408682,7.07643252,186.37,186.26,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755019408880,2.98,186.3,186.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019409082,2.98,186.3,186.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019409575,3.13,186.33,186.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019409778,3.13,186.32,186.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019409978,3.13,186.31,186.29,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755019410376,3.13,186.33,186.3,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755019410579,5.3659,186.33,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019410886,3.13,186.36,186.28,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755019411492,3.13,186.31,186.28,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755019411783,3.13,186.36,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019411989,7.07643252,186.33,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019412177,3.13,186.32,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019412681,3.13,186.3,186.21,148.75643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019412987,3.13,186.3,186.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019413183,3.13,186.3,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755019413579,3.13,186.3,186.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019413783,3.13,186.28,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019413980,3.13,186.28,186.21,148.75643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019414486,3.13,186.27,186.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019414676,3.13,186.26,186.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019414880,3.13,186.26,186.24,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019415686,3.13,186.27,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755019415879,3.13,186.27,186.21,150.75643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019416079,3.13,186.27,186.19,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755019416080,5.3686,186.24,186.19,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755019416388,5.3686,186.24,186.17,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019416389,3.13,186.2,186.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019416586,3.13,186.2,186.18,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755019416888,3.13,186.2,186.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019417189,3.13,186.2,186.16,148.43643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019417487,3.13,186.24,186.18,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019418187,3.13,186.26,186.2,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755019419089,3.13,186.22,186.21,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755019419791,3.13,186.3,186.2,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019419990,3.13,186.3,186.22,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019420289,3.13,186.34,186.26,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755019420682,3.13,186.34,186.28,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019421092,3.13,186.33,186.28,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019421295,5.3658,186.34,186.28,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019421487,3.13,186.31,186.28,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019421993,3.13,186.33,186.3,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019422394,3.13,186.33,186.3,12.44313252]
["bitfinex-derivatives","SOLF0:USTF0",1755019422688,3.13,186.36,186.3,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019422891,3.13,186.35,186.32,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019423586,3.13,186.35,186.33,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019424192,3.13,186.38,186.33,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019424386,3.13,186.37,186.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019424893,3.13,186.36,186.35,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755019425087,3.13,186.35,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019425288,5.3643,186.39,186.35,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755019425495,5.3643,186.39,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019425496,3.13,186.42,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019425689,3.13,186.42,186.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019425885,3.13,186.42,186.33,12.44213252]
["bitfinex-derivatives","SOLF0:USTF0",1755019426091,3.13,186.42,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019426794,3.13,186.42,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019427290,21.77,186.43,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019427291,3.13,186.37,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019427490,5.3645,186.38,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019427491,3.13,186.36,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019427788,3.13,186.36,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019427989,3.13,186.36,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755019428198,3.13,186.36,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019428495,3.13,186.36,186.33,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019428684,3.13,186.36,186.33,14.44223252]
["bitfinex-derivatives","SOLF0:USTF0",1755019428884,3.13,186.35,186.33,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429091,3.13,186.35,186.33,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429285,7.07643252,186.36,186.27,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429593,7.07643252,186.36,186.25,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429594,3.13,186.35,186.25,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429792,5.3671,186.29,186.25,14.44453252]
["bitfinex-derivatives","SOLF0:USTF0",1755019429995,3.13,186.28,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019430194,7.07643252,186.34,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019430392,3.13,186.33,186.23,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019431095,5.367,186.3,186.25,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755019431298,3.13,186.28,186.25,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1755019431494,3.13,186.27,186.23,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019431796,5.3672,186.29,186.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019431996,3.13,186.28,186.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019432301,3.13,186.28,186.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019432595,7.07643252,186.37,186.29,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755019432792,3.13,186.33,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019433191,20.64,186.32,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019433396,3.13,186.31,186.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019433691,5.3674,186.28,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755019433893,3.13,186.31,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755019434288,3.13,186.28,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019434487,3.13,186.27,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019434892,3.13,186.27,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019435094,3.13,186.27,186.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019435696,3.13,186.27,186.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755019436002,3.13,186.31,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019436200,3.13,186.3,186.21,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019436598,5.3675,186.28,186.21,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019436801,3.13,186.27,186.21,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019437597,8.4977,186.27,186.21,9.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019437899,3.13,186.24,186.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019438302,3.13,186.24,186.23,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755019438693,3.13,186.3,186.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019438904,5.3674,186.28,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755019439404,3.11,186.3,186.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019440009,5.3674,186.28,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755019440300,3.11,186.3,186.27,9.08643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019440499,3.11,186.3,186.2,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755019440500,5.3675,186.28,186.25,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019440703,3.11,186.31,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019440906,3.11,186.31,186.23,9.08643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019441402,3.11,186.31,186.23,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019441905,5.3675,186.28,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755019442104,3.11,186.27,186.21,9.08643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019442606,3.11,186.27,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019442806,3.11,186.26,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019442998,3.11,186.31,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019443199,3.11,186.27,186.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755019443400,3.11,186.26,186.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755019445508,3.11,186.31,186.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019445803,3.11,186.31,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019445999,3.11,186.3,186.27,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019446200,3.11,186.3,186.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019446405,3.11,186.3,186.29,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755019447502,3.11,186.31,186.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019447701,44.55,186.32,186.26,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019448009,3.11,186.3,186.29,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755019448797,34.3772,186.32,186.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019449007,376.8794,186.55,186.31,18.51042922]
["bitfinex-derivatives","SOLF0:USTF0",1755019449008,7.07643252,186.53,186.31,18.51042922]
["bitfinex-derivatives","SOLF0:USTF0",1755019449305,3.11,186.46,186.44,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019449505,7.07643252,186.53,186.42,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019449707,3.11,186.5,186.4,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019449904,3.11,186.48,186.38,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019450301,5.3627,186.45,186.41,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755019450502,3.11,186.43,186.41,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755019450701,3.11,186.42,186.38,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019450907,3.11,186.42,186.4,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019451202,3.11,186.42,186.4,12.44023252]
["bitfinex-derivatives","SOLF0:USTF0",1755019451409,3.11,186.42,186.4,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019451807,3.11,186.41,186.4,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019452107,3.11,186.41,186.38,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019453203,3.11,186.41,186.4,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755019454604,3.11,186.43,186.34,148.27643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019454910,3.11,186.42,186.34,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019455306,5.3644,186.38,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755019455605,3.11,186.36,186.34,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019456108,3.11,186.36,186.34,146.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755019456311,3.11,186.39,186.34,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019456509,3.11,186.38,186.34,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019456711,17.1,186.44,186.36,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019457013,3.11,186.43,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019457313,3.11,186.41,186.39,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019457604,3.11,186.41,186.39,12.44053252]
["bitfinex-derivatives","SOLF0:USTF0",1755019457813,5.3635,186.42,186.37,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019458016,7.07643252,186.42,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019458310,3.11,186.41,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755019458512,3.11,186.41,186.34,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019458913,5.364,186.4,186.36,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755019459107,24.17643252,186.44,186.34,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019459311,24.17643252,186.44,186.33,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019459312,3.11,186.43,186.33,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755019459615,5.3645,186.38,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019459914,3.11,186.35,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019461010,3.11,186.36,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019461717,3.11,186.37,186.33,146.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755019461918,10.7285,186.39,186.24,4.40612936]
["bitfinex-derivatives","SOLF0:USTF0",1755019462217,17.1,186.44,186.31,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019462218,7.07643252,186.42,186.31,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019462419,3.11,186.33,186.29,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019462613,3.11,186.32,186.29,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019462813,3.11,186.31,186.29,12.44323252]
["bitfinex-derivatives","SOLF0:USTF0",1755019463013,5.3661,186.33,186.29,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019463211,8.9813,186.44,186.32,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019463416,8.04756062,186.44,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755019463613,8.04756062,186.44,186.42,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019463821,8.04756062,186.44,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755019464119,9.7967,186.49,186.43,7.61643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019464421,9.7967,186.49,186.48,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755019464625,4.7967,186.49,186.48,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755019464919,5.3597,186.55,186.5,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755019465119,5.3597,186.55,186.47,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019465321,3.11,186.54,186.47,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019465726,3.11,186.53,186.5,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019465925,3.11,186.59,186.5,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019466120,3.11,186.59,186.54,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019466324,3.11,186.59,186.5,7.07643252]
["bitfinex-derivatives","SOLF0:USTF0",1755019466728,3.11,186.59,186.49,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019467124,3.11,186.57,186.45,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019467426,3.11,186.48,186.35,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019467623,11.65928499,186.46,186.36,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755019467825,3.11,186.42,186.28,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019468023,3.11,186.39,186.25,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019468227,3.11,186.34,186.26,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019468619,3.11,186.34,186.28,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019468821,3.11,186.38,186.28,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019469025,3.11,186.38,186.26,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019469026,3.11,186.38,186.31,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019469229,3.11,186.38,186.3,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019469728,3.01,186.37,186.3,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019470128,11.65928499,186.43,186.3,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019470332,3.01,186.36,186.27,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019470520,3.01,186.36,186.24,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019470724,11.65928499,186.34,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019470927,3.01,186.33,186.23,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755019471535,3.01,186.3,186.23,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755019471936,3.01,186.3,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019472137,3.01,186.29,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019472332,3.01,186.29,186.23,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755019473533,3.01,186.29,186.22,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1755019473838,3.01,186.28,186.24,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755019474333,3.01,186.28,186.26,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755019474533,3.01,186.27,186.26,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755019474928,3.01,186.27,186.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019475133,3.01,186.27,186.19,155.29928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019476640,3.01,186.27,186.19,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019476838,3.01,186.27,186.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019477235,3.01,186.26,186.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019478640,3.01,186.25,186.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019479336,3.01,186.25,186.24,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755019480934,3.01,186.27,186.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019481639,3.01,186.27,186.22,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019482239,3.01,186.3,186.22,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019482443,3.01,186.3,186.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019482444,3.01,186.3,186.25,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019482639,3.01,186.29,186.26,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019482839,3.01,186.28,186.26,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019483042,3.01,186.27,186.26,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019483250,3.01,186.27,186.19,11.65928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019483543,3.01,186.27,186.2,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755019483944,3.01,186.27,186.2,154.55928499]
["bitfinex-derivatives","SOLF0:USTF0",1755019485144,3.01,186.27,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019486450,3.01,186.27,186.2,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755019486652,3.01,186.27,186.21,7.10393684]
["bitfinex-derivatives","SOLF0:USTF0",1755019487141,10.6649,186.28,186.2,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755019487346,3.01,186.33,186.26,7.10393684]
["bitfinex-derivatives","SOLF0:USTF0",1755019487548,3.01,186.33,186.32,7.10393684]
["bitfinex-derivatives","SOLF0:USTF0",1755019487749,3.01,186.33,186.32,12.47013684]
["bitfinex-derivatives","SOLF0:USTF0",1755019487948,3.01,186.34,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755019488154,3.01,186.34,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019490047,3.01,186.4,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019490245,3.01,186.4,186.29,154.12107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019490553,5.3658,186.34,186.27,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755019490745,3.01,186.33,186.27,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755019491146,3.01,186.33,186.3,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755019491453,5.3658,186.34,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019491454,3.01,186.34,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019491657,3.01,186.34,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019491868,3.01,186.36,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019492545,3.01,186.36,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755019493348,3.01,186.41,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019493549,3.01,186.41,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019493853,3.01,186.37,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019494054,3.01,186.37,186.34,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755019494959,5.3648,186.37,186.34,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755019495260,3.01,186.36,186.33,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755019495559,3.01,186.36,186.32,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019495952,3.01,186.38,186.29,153.58107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019496355,3.01,186.38,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019496861,3.01,186.34,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755019497065,3.01,186.34,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019497358,3.01,186.33,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019497558,22.82,186.39,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019497762,3.01,186.38,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019497959,3.01,186.34,186.31,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755019498461,3.01,186.33,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019498661,5.3656,186.34,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019498853,3.01,186.31,186.29,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019499054,3.01,186.31,186.3,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755019500255,3.01,186.31,186.24,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019500463,5.367,186.29,186.21,513.86107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019500759,2.9,186.28,186.21,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019501254,2.9,186.28,186.25,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755019501451,5.3674,186.28,186.21,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019501659,2.9,186.27,186.21,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019502661,2.9,186.27,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019503164,11.68107368,186.35,186.29,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755019503367,11.68107368,186.38,186.29,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755019503564,11.68107368,186.35,186.21,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019503756,11.68107368,186.35,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755019503757,2.9,186.29,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755019504664,2.9,186.28,186.23,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019505565,2.9,186.34,186.23,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019505963,5.3668,186.3,186.26,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755019506170,2.9,186.29,186.23,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019507367,2.9,186.28,186.23,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019507864,2.9,186.38,186.27,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019508072,2.9,186.38,186.33,11.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019508281,2.9,186.38,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019509468,2.9,186.38,186.35,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755019509674,2.9,186.37,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019509875,2.9,186.36,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019510069,2.9,186.35,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019510369,22.82,186.39,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019510577,2.9,186.38,186.33,154.08107368]
["bitfinex-derivatives","SOLF0:USTF0",1755019510769,2.9,186.38,186.33,149.49453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019511165,2.9,186.38,186.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019511469,2.9,186.38,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755019511670,2.9,186.37,186.28,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019511972,2.9,186.37,186.28,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019512174,5.3653,186.36,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755019512376,2.9,186.35,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755019512574,2.9,186.35,186.27,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019512876,2.9,186.31,186.22,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019513080,22.82,186.39,186.22,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019513081,2.9,186.29,186.22,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019513579,2.9,186.28,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019514579,8.2674,186.28,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019514780,2.9,186.26,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019515087,2.9,186.25,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019515281,7.09453175,186.28,186.19,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019515486,2.9,186.27,186.2,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755019515987,5.3678,186.27,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755019516185,2.9,186.26,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755019516783,2.9,186.25,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755019516984,2.9,186.24,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755019519285,5.368,186.26,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755019519485,2.9,186.27,186.2,148.79453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019520293,2.9,186.27,186.22,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019520688,5.367,186.3,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019520988,7.09453175,186.33,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019521186,2.9,186.32,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019521487,5.3672,186.29,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019521687,2.9,186.28,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755019523585,2.9,186.34,186.26,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019523897,2.9,186.34,186.28,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019524488,2.9,186.31,186.28,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019524793,2.9,186.37,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019524985,2.9,186.35,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755019525787,20.95,186.37,186.33,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019526294,2.9,186.36,186.33,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019527190,18.05,186.37,186.35,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019527389,20.95,186.37,186.35,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019527989,20.95,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019528196,2.9,186.36,186.32,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019528394,2.9,186.36,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755019528596,2.9,186.35,186.32,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019528890,2.9,186.34,186.32,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019529292,2.9,186.34,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019529496,3.11,186.36,186.32,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019529688,3.11,186.36,186.34,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019529892,18.05,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019530095,21.16,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019530596,18.05,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019531391,21.16,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019531702,3.11,186.36,186.35,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755019532797,3.11,186.36,186.3,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019532798,3.11,186.36,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019533002,3.11,186.34,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019533198,3.11,186.33,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019533700,18.05,186.37,186.32,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019533890,18.05,186.37,186.35,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019534097,21.16,186.37,186.35,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019534302,21.16,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019535293,18.05,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019536701,21.16,186.37,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755019538007,3.11,186.36,186.31,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019538204,3.11,186.36,186.28,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019538205,3.11,186.36,186.29,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019538405,3.11,186.35,186.3,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755019538797,3.11,186.35,186.29,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019539506,3.11,186.35,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755019539704,3.11,186.35,186.29,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019539905,3.11,186.35,186.33,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755019540211,3.11,186.35,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019540412,3.11,186.33,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019541511,3.11,186.33,186.32,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755019545113,8.4759,186.33,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019545417,3.11,186.32,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019545612,3.11,186.32,186.3,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755019546009,3.11,186.32,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019546210,3.11,186.31,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019546411,3.11,186.3,186.27,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019547315,3.11,186.3,186.29,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755019549408,5.3654,186.35,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019549615,5.3651,186.36,186.29,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019549814,18.05,186.37,186.28,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019550018,3.11,186.36,186.32,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019550217,3.11,186.36,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019551620,3.11,186.36,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019553814,3.11,186.36,186.3,7.09453175]
["bitfinex-derivatives","SOLF0:USTF0",1755019554421,3.11,186.36,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755019554723,3.11,186.35,186.3,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019555124,3.11,186.35,186.33,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755019556226,3.11,186.34,186.33,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755019560127,3.11,186.34,186.32,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755019560526,3.13,186.33,186.29,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755019560721,3.13,186.33,186.27,145.51580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019560926,3.13,186.33,186.26,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019560927,5.3666,186.31,186.26,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019561127,3.13,186.33,186.26,146.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755019561332,3.13,186.33,186.26,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019561625,3.13,186.3,186.25,72.25082783]
["bitfinex-derivatives","SOLF0:USTF0",1755019562330,3.13,186.3,186.22,145.54781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019562533,3.13,186.3,186.22,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019562728,3.13,186.3,186.23,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019562928,4.35580882,186.29,186.22,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755019563134,4.35580882,186.31,186.22,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019563329,3.13,186.34,186.28,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019563630,3.13,186.34,186.3,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019563823,22.9,186.35,186.21,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019563824,3.13,186.33,186.32,4.35580882]
["bitfinex-derivatives","SOLF0:USTF0",1755019564230,3.13,186.33,186.32,9.72200882]
["bitfinex-derivatives","SOLF0:USTF0",1755019566633,26.03,186.35,186.34,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755019567527,22.9,186.35,186.34,12.46028887]
["bitfinex-derivatives","SOLF0:USTF0",1755019568537,21.2,186.38,186.37,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755019568732,21.2,186.38,186.37,12.45938887]
["bitfinex-derivatives","SOLF0:USTF0",1755019568930,18.07,186.38,186.37,12.45938887]
["bitfinex-derivatives","SOLF0:USTF0",1755019569837,3.13,186.5,186.37,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019570038,3.13,186.5,186.41,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019570337,3.13,186.44,186.41,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019570535,3.13,186.44,186.41,12.45808887]
["bitfinex-derivatives","SOLF0:USTF0",1755019571337,3.13,186.46,186.41,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019571537,3.13,186.46,186.39,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019571838,3.13,186.43,186.33,145.44781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019572037,3.13,186.43,186.34,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019572235,3.13,186.43,186.34,9.75311548]
["bitfinex-derivatives","SOLF0:USTF0",1755019572535,3.13,186.41,186.34,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019572734,3.79652624,186.4,186.33,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019573037,3.13,186.35,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019573238,3.13,186.34,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755019573437,3.13,186.41,186.32,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019573632,3.13,186.39,186.33,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019574033,7.09468887,186.44,186.34,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019574337,3.13,186.38,186.34,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019574529,7.09468887,186.46,186.37,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755019574730,3.13,186.39,186.37,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755019574939,3.13,186.48,186.38,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019575135,7.09468887,186.5,186.4,12.45838887]
["bitfinex-derivatives","SOLF0:USTF0",1755019575136,3.79537375,186.47,186.4,12.45838887]
["bitfinex-derivatives","SOLF0:USTF0",1755019575335,3.13,186.44,186.4,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019575535,3.13,186.44,186.38,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019576037,3.13,186.44,186.36,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019576235,3.13,186.42,186.36,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019576539,5.3638,186.41,186.36,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019576837,3.13,186.39,186.36,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019577233,3.13,186.38,186.36,12.45948887]
["bitfinex-derivatives","SOLF0:USTF0",1755019577432,3.13,186.38,186.36,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019577633,3.13,186.41,186.36,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019577834,3.13,186.44,186.39,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019578035,3.13,186.43,186.39,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019578236,3.13,186.43,186.4,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755019579038,5.3625,186.45,186.4,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755019579243,3.13,186.42,186.41,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755019579843,3.13,186.5,186.39,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019580047,8.4918,186.48,186.42,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019580234,7.09468887,186.54,186.44,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755019580543,3.13,186.52,186.44,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755019580843,3.13,186.55,186.46,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755019581041,3.13,186.53,186.45,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019581337,3.13,186.48,186.43,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019581639,5.3615,186.49,186.43,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019581838,3.13,186.48,186.46,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755019582239,3.13,186.47,186.46,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755019582742,5.3609,186.51,186.47,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755019582947,3.13,186.49,186.47,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755019583150,5.3606,186.52,186.48,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019583351,3.13,186.57,186.48,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019583552,3.13,186.55,186.48,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019583753,3.13,186.53,186.42,4.38781548]
["bitfinex-derivatives","SOLF0:USTF0",1755019584054,3.13,186.5,186.4,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019584354,3.13,186.43,186.37,11.48250435]
["bitfinex-derivatives","SOLF0:USTF0",1755019584846,3.13,186.43,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755019585050,3.13,186.42,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755019585255,3.13,186.41,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755019587153,3.13,186.41,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755019587349,5.3628,186.44,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755019587551,3.13,186.48,186.39,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019588160,5.3621,186.46,186.42,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755019588457,3.13,186.45,186.42,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755019588751,3.13,186.47,186.44,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755019588955,3.13,186.51,186.42,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019589357,7.09468887,186.47,186.38,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755019589557,2.92,186.46,186.38,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755019590061,2.92,186.43,186.38,147.91468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019590251,2.92,186.42,186.38,147.91468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019590655,2.92,186.44,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755019590855,2.92,186.43,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755019591548,5.3622,186.46,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755019591749,2.92,186.51,186.41,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019592155,2.92,186.48,186.44,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019592356,2.92,186.55,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019592558,2.92,186.54,186.47,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755019592857,2.92,186.49,186.47,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755019593058,2.92,186.48,186.47,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755019593861,2.92,186.48,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019593862,2.92,186.47,186.46,12.45668887]
["bitfinex-derivatives","SOLF0:USTF0",1755019594563,2.92,186.53,186.43,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019594757,2.92,186.5,186.4,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019594955,5.3616,186.48,186.44,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755019595158,2.92,186.53,186.45,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019595558,2.92,186.53,186.47,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019595761,5.3608,186.51,186.47,12.45638887]
["bitfinex-derivatives","SOLF0:USTF0",1755019595963,2.92,186.56,186.47,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019596261,2.92,186.55,186.47,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019596459,3.77551808,186.56,186.47,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019596460,2.92,186.51,186.48,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755019596763,2.92,186.5,186.48,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755019597062,5.3607,186.51,186.48,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755019597366,2.92,186.56,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019597560,5.361,186.51,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019597762,2.92,186.49,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019598557,7.09468887,186.57,186.47,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755019598756,2.92,186.48,186.47,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755019600065,5.3608,186.51,186.48,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755019600262,2.92,186.49,186.48,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755019600463,2.92,186.49,186.46,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019600962,2.92,186.51,186.48,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019601165,2.92,186.51,186.5,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019601365,2.92,186.53,186.5,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019601565,2.92,186.53,186.52,12.45508887]
["bitfinex-derivatives","SOLF0:USTF0",1755019602268,2.92,186.53,186.52,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019602461,2.92,186.6,186.52,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019602664,5.359,186.57,186.53,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019602867,2.92,186.54,186.53,12.45458887]
["bitfinex-derivatives","SOLF0:USTF0",1755019603366,5.359,186.57,186.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755019603574,2.92,186.56,186.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755019604571,2.92,186.56,186.55,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755019605168,5.3585,186.59,186.53,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019605368,2.92,186.57,186.56,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019606765,2.92,186.57,186.54,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019607366,2.92,186.62,186.54,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019607567,2.92,186.56,186.54,12.45428887]
["bitfinex-derivatives","SOLF0:USTF0",1755019608162,2.92,186.55,186.46,75.9547646]
["bitfinex-derivatives","SOLF0:USTF0",1755019608368,2.92,186.55,186.5,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019608671,2.92,186.59,186.52,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019608863,2.92,186.55,186.52,12.45508887]
["bitfinex-derivatives","SOLF0:USTF0",1755019609071,2.92,186.54,186.52,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019609370,2.92,186.52,186.51,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019609572,2.92,186.52,186.48,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019609769,2.92,186.52,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019610469,5.3619,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019610673,8.2819,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019611062,2.92,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019613265,8.2819,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019615274,2.92,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019615774,8.2819,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019616774,2.92,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019617579,8.2819,186.47,186.46,71.5511914]
["bitfinex-derivatives","SOLF0:USTF0",1755019619979,7.09468887,186.47,186.4,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019620276,2.9,186.46,186.4,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1755019620679,2.9,186.43,186.41,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755019620981,2.9,186.42,186.41,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755019621178,2.9,186.48,186.41,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019621374,2.9,186.47,186.43,7.09468887]
["bitfinex-derivatives","SOLF0:USTF0",1755019621775,7.09468887,186.52,186.41,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019621976,2.9,186.49,186.41,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019622176,5.3636,186.41,186.4,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019622478,2.9,186.41,186.4,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019622682,2.9,186.44,186.4,505.13059122]
["bitfinex-derivatives","SOLF0:USTF0",1755019622980,5.3632,186.43,186.4,505.13059122]
["bitfinex-derivatives","SOLF0:USTF0",1755019623275,2.9,186.42,186.4,510.49419122]
["bitfinex-derivatives","SOLF0:USTF0",1755019623471,2.9,186.42,186.4,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019623472,2.9,186.41,186.4,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019623680,2.9,186.41,186.4,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755019625383,2.9,186.41,186.4,145.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755019625975,10.7213,186.52,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755019626178,2.9,186.5,186.45,4.35059122]
["bitfinex-derivatives","SOLF0:USTF0",1755019626578,2.9,186.47,186.45,4.35059122]
["bitfinex-derivatives","SOLF0:USTF0",1755019626778,2.9,186.46,186.45,4.35059122]
["bitfinex-derivatives","SOLF0:USTF0",1755019627383,2.9,186.45,186.44,150.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1755019628785,2.9,186.45,186.44,145.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755019629687,2.9,186.45,186.44,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755019629986,2.9,186.45,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019630281,2.9,186.44,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019631289,3.77979952,186.5,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019631594,2.9,186.45,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019631782,3.77979952,186.5,186.44,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755019632083,2.9,186.45,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019632483,8.2627,186.44,186.43,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019634282,2.9,186.44,186.38,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019634587,2.9,186.44,186.39,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755019635696,2.9,186.45,186.39,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755019636986,7.0874627,186.46,186.36,11.4910359]
["bitfinex-derivatives","SOLF0:USTF0",1755019637286,2.9,186.42,186.32,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019637486,7.0874627,186.43,186.33,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019637687,10.7233,186.48,186.33,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019637688,2.9,186.34,186.33,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019637888,8.2656,186.34,186.33,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019638090,2.9,186.34,186.3,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019638590,2.9,186.36,186.3,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019638989,2.9,186.36,186.31,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019639190,7.0874627,186.43,186.34,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019639401,2.9,186.38,186.34,147.2874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019640090,2.9,186.37,186.35,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019640486,2.9,186.36,186.35,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019640793,2.9,186.43,186.34,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019640997,5.3647,186.38,186.34,145.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755019641295,371.163,186.49,186.35,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019641296,2.9,186.4,186.35,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019641491,7.0874627,186.47,186.37,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755019641691,2.9,186.46,186.38,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019642091,7.0874627,186.47,186.38,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019642394,2.9,186.39,186.3,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019642698,2.9,186.39,186.31,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019643595,2.9,186.39,186.36,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019643795,2.9,186.45,186.36,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019644692,2.9,186.42,186.32,147.2474627]
["bitfinex-derivatives","SOLF0:USTF0",1755019644899,2.9,186.33,186.32,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019645102,2.9,186.32,186.29,147.2474627]
["bitfinex-derivatives","SOLF0:USTF0",1755019645297,2.9,186.31,186.29,152.6144627]
["bitfinex-derivatives","SOLF0:USTF0",1755019645795,2.9,186.31,186.29,147.2474627]
["bitfinex-derivatives","SOLF0:USTF0",1755019646795,2.9,186.3,186.29,147.2474627]
["bitfinex-derivatives","SOLF0:USTF0",1755019647194,2.9,186.3,186.29,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019647402,8.2668,186.3,186.29,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019648096,7.0874627,186.45,186.21,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019648097,5.3678,186.27,186.21,4.4035732]
["bitfinex-derivatives","SOLF0:USTF0",1755019648303,7.0874627,186.34,186.22,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019648508,7.0874627,186.33,186.22,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019648696,2.9,186.27,186.22,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019649002,2.9,186.3,186.22,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019649197,2.9,186.3,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019649406,2.9,186.34,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019649796,2.9,186.28,186.25,12.4554627]
["bitfinex-derivatives","SOLF0:USTF0",1755019650095,5.3672,186.29,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019650096,2.9,186.29,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019650290,7.0874627,186.35,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019650496,2.9,186.28,186.25,7.0874627]
["bitfinex-derivatives","SOLF0:USTF0",1755019650701,2.9,186.28,186.25,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019651404,2.9,186.28,186.2,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1755019651595,2.9,186.28,186.21,149.86701835]
["bitfinex-derivatives","SOLF0:USTF0",1755019651794,2.9,186.25,186.21,144.49771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019651996,2.9,186.24,186.21,144.49771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019652296,5.3674,186.28,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755019652495,2.9,186.32,186.23,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019652893,4.35771835,186.31,186.23,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019653098,2.9,186.3,186.23,144.49771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019653303,2.9,186.3,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755019653502,2.9,186.29,186.25,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019654003,2.9,186.29,186.23,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755019654004,2.9,186.27,186.23,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755019654197,2.9,186.27,186.2,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1755019654397,2.9,186.27,186.21,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755019654596,4.35771835,186.3,186.21,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755019654790,2.9,186.29,186.2,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1755019654996,2.9,186.27,186.2,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1755019655197,2.9,186.21,186.2,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755019656204,2.9,186.23,186.2,145.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755019656400,2.9,186.23,186.2,144.49771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019656599,4.35771835,186.27,186.18,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019656903,2.9,186.22,186.17,141.07305092]
["bitfinex-derivatives","SOLF0:USTF0",1755019657400,4.35771835,186.23,186.17,141.07305092]
["bitfinex-derivatives","SOLF0:USTF0",1755019657401,2.9,186.18,186.17,141.07305092]
["bitfinex-derivatives","SOLF0:USTF0",1755019658799,8.2702,186.18,186.17,141.07305092]
["bitfinex-derivatives","SOLF0:USTF0",1755019658998,8.2702,186.18,186.17,0.93305092]
["bitfinex-derivatives","SOLF0:USTF0",1755019659210,4.35771835,186.3,186.15,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019659211,2.9,186.2,186.15,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755019660501,2.9,186.18,186.12,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019660900,2.9,186.13,186.12,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755019661101,2.9,186.15,186.12,141.11501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019661408,8.2705,186.17,186.12,145.47273723]
["bitfinex-derivatives","SOLF0:USTF0",1755019661602,2.9,186.16,186.13,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019661999,2.9,186.15,186.12,141.11501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019662201,2.9,186.14,186.12,141.11501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019662407,2.9,186.18,186.12,141.11501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019662711,2.9,186.18,186.12,141.09501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019663302,5.3713,186.15,186.12,141.09501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019663607,2.9,186.13,186.12,141.09501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019664211,2.9,186.13,186.12,0.93501888]
["bitfinex-derivatives","SOLF0:USTF0",1755019664514,2.9,186.13,186.09,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019664706,2.9,186.13,186.1,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019665118,2.9,186.12,186.1,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019665619,2.9,186.14,186.11,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019666012,2.9,186.17,186.13,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019666311,2.9,186.24,186.16,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019666506,2.9,186.24,186.09,0.93520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019666706,2.9,186.19,186.11,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019666908,2.9,186.19,186.13,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019667115,2.9,186.16,186.1,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755019667310,4.35771835,186.21,186.12,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019667508,2.9,186.18,186.1,9.73021835]
["bitfinex-derivatives","SOLF0:USTF0",1755019667714,4.35771835,186.17,186.09,0.93520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019667910,2.9,186.16,186.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019668115,2.9,186.12,186.1,145.03771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019668509,5.3712,186.15,186.12,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755019668815,2.9,186.17,186.12,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019669016,2.9,186.17,186.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019669017,2.9,186.16,186.13,9.72911835]
["bitfinex-derivatives","SOLF0:USTF0",1755019669315,2.9,186.18,186.15,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019669510,2.9,186.18,186.16,9.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1755019669716,2.9,186.24,186.16,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019669905,2.9,186.24,186.19,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019670110,2.9,186.22,186.19,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019670515,4.35771835,186.27,186.19,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019670516,2.9,186.21,186.19,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019670814,2.9,186.2,186.19,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019671512,2.9,186.26,186.18,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019671712,5.3696,186.2,186.18,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019671913,2.9,186.19,186.18,4.35771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019672108,2.9,186.19,186.16,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755019672109,4.35771835,186.25,186.15,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755019672418,2.9,186.17,186.16,144.85771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019672918,2.9,186.17,186.16,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755019673307,4.35771835,186.21,186.14,144.85771835]
["bitfinex-derivatives","SOLF0:USTF0",1755019673605,7.25771835,186.2,186.09,0.93520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019673810,2.9,186.17,186.09,146.86790733]
["bitfinex-derivatives","SOLF0:USTF0",1755019674116,2.9,186.17,186.09,145.85292568]
["bitfinex-derivatives","SOLF0:USTF0",1755019674415,4.35771835,186.17,186.09,141.49520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019674616,2.9,186.16,186.09,141.49520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019675008,2.9,186.16,186.09,0.93520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019675211,4.35771835,186.13,186.09,0.93520733]
["bitfinex-derivatives","SOLF0:USTF0",1755019675412,2.9,186.08,186.03,76.518325]
["bitfinex-derivatives","SOLF0:USTF0",1755019675609,4.35771835,186.21,186.03,76.518325]
["bitfinex-derivatives","SOLF0:USTF0",1755019675610,2.9,186.07,186.03,71.143825]
["bitfinex-derivatives","SOLF0:USTF0",1755019675918,2.9,186.07,186.05,0.93535815]
["bitfinex-derivatives","SOLF0:USTF0",1755019676421,2.9,186.06,186.05,0.93535815]
["bitfinex-derivatives","SOLF0:USTF0",1755019677215,2.9,186.06,186.03,71.143825]
["bitfinex-derivatives","SOLF0:USTF0",1755019677815,8.2742,186.04,186.03,71.143825]
["bitfinex-derivatives","SOLF0:USTF0",1755019678015,2.9,186.04,185.89,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019678217,2.9,186.03,185.85,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019678416,2.9,186.06,185.98,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019678621,10.0186022,186.06,185.94,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755019678821,2.9,186.05,185.94,12.4957022]
["bitfinex-derivatives","SOLF0:USTF0",1755019679016,2.9,186.05,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019679223,2.9,186.05,185.93,142.29577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019679427,5.3748,186.03,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755019679720,3.12,186.01,185.97,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019679916,3.12,186.01,185.98,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755019680226,3.12,186.01,185.93,142.29577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019680426,3.12,186.0,185.97,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019680626,7.1186022,186.03,185.93,8.05437536]
["bitfinex-derivatives","SOLF0:USTF0",1755019680917,5.3769,185.95,185.93,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019681116,3.12,185.94,185.93,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019681325,3.12,186.11,185.93,8.05437536]
["bitfinex-derivatives","SOLF0:USTF0",1755019681523,10.7441,186.12,185.95,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019681524,3.12,186.04,185.95,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019681920,3.12,186.04,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019682222,17.8627022,186.12,185.93,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019682223,3.12,186.03,185.93,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1755019682517,3.12,185.98,185.88,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019682728,3.12,185.98,185.92,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019682926,3.12,186.05,185.96,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019683113,3.12,185.99,185.96,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019683516,3.12,185.98,185.96,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019683713,361.12,186.1,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019683924,3.12,186.0,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019684113,5.3762,185.98,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019684423,3.12,185.95,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019684620,3.12,185.95,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019684819,3.12,186.0,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019685018,3.12,186.0,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019685218,10.7458,186.09,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019685219,3.12,185.95,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019685420,3.12,185.99,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019686017,3.12,185.99,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019686321,7.1186022,186.0,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019686322,3.12,185.98,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019686516,3.12,186.0,185.96,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019686720,7.1186022,186.04,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019686924,3.12,186.0,185.92,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019687819,5.3761,185.98,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755019688126,3.12,186.0,185.91,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019688333,3.12,186.0,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019688525,3.12,186.0,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019688730,3.12,185.97,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019688925,10.2386022,185.97,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019689119,3.12,185.94,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019689429,3.12,185.93,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019689728,3.12,185.96,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019690122,8.4969,185.95,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019690321,3.12,185.94,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019690521,3.12,185.93,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019690722,3.12,185.94,185.9,13.43294036]
["bitfinex-derivatives","SOLF0:USTF0",1755019690922,3.12,185.93,185.9,13.43294036]
["bitfinex-derivatives","SOLF0:USTF0",1755019691119,3.12,185.93,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755019691322,3.12,185.93,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019691528,3.12,185.95,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019691729,3.12,186.01,185.94,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019691933,3.12,185.99,185.96,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019692124,3.12,186.04,185.96,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755019692325,3.12,186.04,185.93,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019692630,3.12,185.97,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019692830,361.12,186.1,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019692831,3.12,185.96,185.9,8.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1755019693031,5.378,185.91,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019693233,3.12,185.92,185.9,0.93613816]
["bitfinex-derivatives","SOLF0:USTF0",1755019693622,3.12,185.9,185.83,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019693932,3.12,185.92,185.86,0.93636486]
["bitfinex-derivatives","SOLF0:USTF0",1755019694127,8.4978,185.92,185.86,0.93636486]
["bitfinex-derivatives","SOLF0:USTF0",1755019694436,8.4978,185.92,185.83,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019694437,3.12,185.91,185.83,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019694729,3.12,185.91,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019695726,5.378,185.92,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755019695928,3.12,185.88,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755019696335,3.12,185.92,185.85,8.05495446]
["bitfinex-derivatives","SOLF0:USTF0",1755019696532,3.12,185.92,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019697035,3.12,185.92,185.87,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019697227,10.7476,186.06,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019697228,3.12,185.93,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019697429,7.1186022,185.94,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019697430,3.12,185.91,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019697826,10.2386022,185.91,185.85,0.93635226]
["bitfinex-derivatives","SOLF0:USTF0",1755019698034,3.12,185.85,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019698233,3.12,185.84,185.7,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019698534,7.1186022,186.01,185.7,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1755019698535,3.12,185.81,185.7,368.5186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019698736,3.12,185.81,185.73,8.05550906]
["bitfinex-derivatives","SOLF0:USTF0",1755019699137,3.12,185.84,185.76,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019699431,3.12,185.83,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019699628,3.12,185.86,185.75,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755019699830,3.12,185.86,185.81,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019700235,5.3791,185.88,185.81,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019700236,3.12,185.85,185.81,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019700434,3.12,185.91,185.84,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019700635,3.12,185.91,185.85,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755019700938,3.12,185.9,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019701129,3.12,185.9,185.87,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019701329,3.12,185.89,185.74,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019701533,3.12,185.89,185.8,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019701730,3.12,185.89,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019701929,3.12,185.89,185.74,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755019701930,3.12,185.89,185.8,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019702132,3.12,185.89,185.74,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755019702331,3.12,185.84,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755019702529,3.12,185.84,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019702931,7.1186022,185.9,185.79,12.5000022]
["bitfinex-derivatives","SOLF0:USTF0",1755019703236,3.12,185.81,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019703537,3.12,185.89,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019703925,5.3799,185.85,185.8,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755019704130,3.12,185.82,185.75,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755019704427,5.3808,185.82,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019704633,3.12,185.8,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019704832,3.12,185.86,185.76,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019705027,3.12,185.83,185.74,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755019705330,3.12,185.83,185.73,142.43690686]
["bitfinex-derivatives","SOLF0:USTF0",1755019705530,3.12,185.83,185.73,149.55550906]
["bitfinex-derivatives","SOLF0:USTF0",1755019705734,3.12,185.83,185.73,154.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1755019705935,3.12,185.83,185.73,149.55550906]
["bitfinex-derivatives","SOLF0:USTF0",1755019706341,3.12,185.83,185.73,142.43690686]
["bitfinex-derivatives","SOLF0:USTF0",1755019706836,5.3821,185.77,185.73,147.82000686]
["bitfinex-derivatives","SOLF0:USTF0",1755019707032,3.12,185.75,185.73,147.82000686]
["bitfinex-derivatives","SOLF0:USTF0",1755019707226,7.1186022,185.84,185.73,147.82000686]
["bitfinex-derivatives","SOLF0:USTF0",1755019707227,3.12,185.76,185.73,142.43690686]
["bitfinex-derivatives","SOLF0:USTF0",1755019707427,3.12,185.8,185.73,0.93690686]
["bitfinex-derivatives","SOLF0:USTF0",1755019708030,10.758,185.88,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755019708031,3.12,185.77,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755019708228,3.12,185.77,185.7,6.32105823]
["bitfinex-derivatives","SOLF0:USTF0",1755019708426,3.12,185.77,185.7,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1755019709042,3.08,185.76,185.7,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1755019709534,7.1186022,185.78,185.7,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1755019709535,3.08,185.73,185.7,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1755019709733,3.08,185.71,185.7,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1755019710334,3.08,185.74,185.66,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019710527,3.08,185.74,185.67,0.93728537]
["bitfinex-derivatives","SOLF0:USTF0",1755019710940,3.08,185.77,185.69,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019711539,3.08,185.82,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019711737,3.08,185.82,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019711936,3.08,185.8,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019712137,3.08,185.79,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019712434,141.06,185.96,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019712435,3.08,186.0,185.78,14.2372044]
["bitfinex-derivatives","SOLF0:USTF0",1755019712637,3.08,186.0,185.88,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019712833,3.08,185.93,185.74,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1755019713036,3.08,185.93,185.84,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019713438,7.1186022,185.94,185.82,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019713439,3.08,185.89,185.82,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019713836,3.08,185.89,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755019714037,3.08,185.9,185.82,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019714243,3.08,185.9,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019714441,3.08,185.9,185.76,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019714442,3.08,185.82,185.76,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019714637,3.08,185.82,185.73,148.3586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019715443,3.08,185.83,185.73,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019715947,5.3813,185.8,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755019716145,3.08,185.83,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755019716332,3.08,185.83,185.73,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019717339,3.08,185.83,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019717645,5.3814,185.8,185.75,153.6412022]
["bitfinex-derivatives","SOLF0:USTF0",1755019717844,5.3814,185.8,185.75,148.2586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019717845,3.08,185.79,185.75,148.2586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019718145,3.08,185.86,185.78,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755019718842,3.08,185.82,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019719236,7.1186022,185.82,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019719442,3.08,185.81,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019719941,7.1186022,185.9,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019719942,3.08,185.78,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019720738,3.08,185.77,185.74,12.5015022]
["bitfinex-derivatives","SOLF0:USTF0",1755019720932,7.1186022,185.85,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019721139,3.08,185.84,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019721340,7.1186022,185.85,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019721341,3.08,185.76,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019721545,3.08,185.75,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019721844,3.08,185.75,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755019722237,3.08,185.75,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019722439,3.08,185.75,185.72,12.5021022]
["bitfinex-derivatives","SOLF0:USTF0",1755019722638,3.08,185.75,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019722839,7.1186022,185.85,185.72,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019723041,3.08,185.84,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019723443,3.08,185.82,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019723644,361.64,185.96,185.68,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019723645,3.08,185.78,185.68,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019723849,5.3824,185.76,185.71,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755019724155,3.08,185.78,185.68,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019724344,3.08,185.78,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019724740,3.08,185.78,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019725441,3.08,185.77,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019725648,3.08,185.77,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755019725844,8.4614,185.8,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019726040,7.1186022,185.85,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019726348,3.08,185.82,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019726541,3.08,185.81,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019726748,3.08,185.73,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755019727048,3.08,185.73,185.68,149.8586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019727049,3.08,185.8,185.68,149.8586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019727248,5.3823,185.77,185.72,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755019727452,3.08,185.76,185.68,149.8586022]
["bitfinex-derivatives","SOLF0:USTF0",1755019727952,3.08,185.82,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019728250,5.3815,185.79,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755019728446,3.08,185.82,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019728847,5.3818,185.78,185.74,12.5013022]
["bitfinex-derivatives","SOLF0:USTF0",1755019729151,3.08,185.82,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019729649,3.08,185.79,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019730641,5.3821,185.77,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755019730846,3.08,185.75,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755019731049,5.3821,185.77,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755019731244,3.08,185.76,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755019731446,3.08,185.81,185.71,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019731644,3.08,185.81,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019731841,8.4606,185.83,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019732044,3.08,185.83,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019732354,3.08,185.83,185.77,12.5005022]
["bitfinex-derivatives","SOLF0:USTF0",1755019732649,3.08,185.8,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019732851,3.08,185.79,185.77,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755019733445,3.08,185.79,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755019734451,3.08,185.79,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019734850,5.3801,185.84,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019735153,3.08,185.87,185.79,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019735453,3.08,185.84,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755019735753,3.08,185.83,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755019736143,3.08,185.82,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755019736547,3.08,185.81,185.74,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019737248,3.08,185.81,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019737550,3.08,185.8,185.77,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019737852,3.08,185.79,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019738155,5.3804,185.83,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755019738344,3.08,185.82,185.75,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019738543,3.08,185.81,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755019738752,3.08,185.79,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755019739258,8.4617,185.79,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755019739552,3.04,185.78,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755019740051,3.04,185.76,185.73,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755019740249,3.04,185.81,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019740447,5.3827,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019740652,3.04,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019740951,3.04,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019741148,3.04,185.81,185.69,14.42843268]
["bitfinex-derivatives","SOLF0:USTF0",1755019741348,3.04,185.78,185.69,10.0286022]
["bitfinex-derivatives","SOLF0:USTF0",1755019741543,3.04,185.74,185.69,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755019741750,3.04,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019741945,3.04,185.72,185.69,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019742149,7.1186022,185.78,185.69,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019742350,3.04,185.7,185.67,0.93728537]
["bitfinex-derivatives","SOLF0:USTF0",1755019742751,3.04,185.7,185.68,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755019743056,3.04,185.7,185.67,3.84728537]
["bitfinex-derivatives","SOLF0:USTF0",1755019743353,3.04,185.7,185.67,9.23218537]
["bitfinex-derivatives","SOLF0:USTF0",1755019743549,3.04,185.69,185.67,3.84728537]
["bitfinex-derivatives","SOLF0:USTF0",1755019744147,3.04,185.69,185.67,9.23218537]
["bitfinex-derivatives","SOLF0:USTF0",1755019744455,3.04,185.69,185.67,6.32218537]
["bitfinex-derivatives","SOLF0:USTF0",1755019744655,5.3833,185.73,185.65,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019744851,3.04,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019745049,3.04,185.69,185.62,7.30983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019745248,3.04,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019745454,3.04,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019745647,366.23686147,185.81,185.68,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019745648,3.04,185.75,185.68,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019745848,3.04,185.75,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019746049,3.04,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019746255,3.04,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019746553,3.04,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019746956,5.384,185.71,185.62,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019746957,7.1186022,185.73,185.62,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019747256,7.1186022,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019747753,3.04,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019748458,3.04,185.69,185.63,0.93744949]
["bitfinex-derivatives","SOLF0:USTF0",1755019749144,5.385,185.67,185.63,0.93744949]
["bitfinex-derivatives","SOLF0:USTF0",1755019749345,3.04,185.69,185.63,0.93744949]
["bitfinex-derivatives","SOLF0:USTF0",1755019749848,8.4246,185.69,185.63,6.32344949]
["bitfinex-derivatives","SOLF0:USTF0",1755019750056,5.3846,185.69,185.63,6.32344949]
["bitfinex-derivatives","SOLF0:USTF0",1755019750253,3.04,185.66,185.63,9.23344949]
["bitfinex-derivatives","SOLF0:USTF0",1755019750652,3.04,185.66,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755019751056,3.04,185.66,185.63,3.84744949]
["bitfinex-derivatives","SOLF0:USTF0",1755019751358,3.04,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019751550,3.04,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019751954,7.1186022,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019752154,7.1186022,185.71,185.64,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755019752357,3.04,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753156,7.1186022,185.67,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753355,3.04,185.66,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753549,7.1186022,185.79,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753550,3.04,185.69,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753756,3.04,185.69,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019753954,3.04,185.69,185.66,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755019754156,3.04,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019754655,0.54,185.68,185.61,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1755019754856,10.1586022,185.62,185.61,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755019755056,3.04,185.56,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019755447,5.3884,185.55,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019755658,7.1186022,185.62,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019755859,3.04,185.61,185.5,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019756056,7.1186022,185.68,185.47,361.78]
["bitfinex-derivatives","SOLF0:USTF0",1755019756057,3.04,185.58,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019756361,3.04,185.57,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019756754,3.04,185.6,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019757156,3.04,185.59,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019757356,3.04,185.59,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019757659,3.04,185.61,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019757862,3.04,185.61,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758056,7.1186022,185.59,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758251,369.0586022,185.68,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758252,7.1186022,185.52,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758452,2.39,185.48,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758661,2.39,185.49,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019758849,2.39,185.49,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019759053,2.39,185.45,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755019759258,2.39,185.43,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019759455,7.1186022,185.41,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019759655,362.02,185.55,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019759656,2.39,185.44,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019759955,2.39,185.53,185.43,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019760157,2.39,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019760357,2.39,185.57,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019760555,2.39,185.57,185.49,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019760751,2.39,185.6,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019760957,2.39,185.6,185.46,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019760958,2.39,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019761458,7.1186022,185.62,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019761653,7.1186022,185.56,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019761859,2.39,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019762163,2.39,185.54,185.51,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1755019762461,2.39,185.53,185.51,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1755019762658,362.02,185.67,185.51,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1755019762863,2.39,185.57,185.51,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1755019763064,9.5086022,185.57,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019763462,2.39,185.53,185.49,0.93813182]
["bitfinex-derivatives","SOLF0:USTF0",1755019763764,7.1186022,185.54,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019764064,7.1186022,185.54,185.48,3.84815711]
["bitfinex-derivatives","SOLF0:USTF0",1755019764254,2.39,185.5,185.48,0.93815711]
["bitfinex-derivatives","SOLF0:USTF0",1755019764564,2.39,185.49,185.48,0.93815711]
["bitfinex-derivatives","SOLF0:USTF0",1755019764758,2.39,185.5,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019764963,2.39,185.47,185.41,0.93849867]
["bitfinex-derivatives","SOLF0:USTF0",1755019765264,7.781,185.47,185.41,3.84849867]
["bitfinex-derivatives","SOLF0:USTF0",1755019765659,2.39,185.47,185.41,3.84849867]
["bitfinex-derivatives","SOLF0:USTF0",1755019765861,2.39,185.46,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019766252,2.39,185.46,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019766858,2.39,185.44,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019767257,7.1186022,185.45,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019767258,2.39,185.43,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019767461,7.1186022,185.42,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019767656,2.39,185.36,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019767961,7.1186022,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019768160,7.1186022,185.32,185.27,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755019768353,7.1186022,185.32,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019768552,7.1186022,185.32,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019768759,2.39,185.33,185.24,0.93909383]
["bitfinex-derivatives","SOLF0:USTF0",1755019769057,2.39,185.37,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019769261,5.3942,185.36,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755019769558,2.4,185.34,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019769762,5.3953,185.32,185.26,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755019769960,9.5186022,185.32,185.24,4.05909383]
["bitfinex-derivatives","SOLF0:USTF0",1755019770168,2.4,185.33,185.24,4.05909383]
["bitfinex-derivatives","SOLF0:USTF0",1755019770459,2.4,185.31,185.24,10.2386022]
["bitfinex-derivatives","SOLF0:USTF0",1755019770669,9.5186022,185.35,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019772452,7.1186022,185.32,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019772653,7.1186022,185.46,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019772858,2.4,185.41,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019773259,7.1186022,185.43,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019773458,2.4,185.45,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019774155,2.4,185.45,185.37,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755019774360,2.4,185.45,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019774752,2.4,185.45,185.38,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755019774953,2.4,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019775155,7.1186022,185.42,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019775354,5.3929,185.4,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019775760,362.16,185.54,185.24,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1755019776064,2.4,185.4,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019776265,2.4,185.4,185.27,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019776266,2.4,185.43,185.33,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019776455,7.1186022,185.48,185.36,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019776661,9.5186022,185.5,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019776959,362.48,185.66,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019776960,7.1186022,185.47,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019777161,7.1186022,185.47,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019777365,5.3916,185.45,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755019777666,7.1186022,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019777868,5.3916,185.45,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019778064,7.1186022,185.48,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019778459,7.1186022,185.48,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019778861,5.391,185.47,185.41,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755019779064,7.1186022,185.51,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019779266,2.4,185.5,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019779465,2.4,185.5,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019779958,5.391,185.47,185.41,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755019780162,2.4,185.5,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019780559,5.3916,185.45,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019780872,2.4,185.56,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019781065,9.5186022,185.49,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755019781257,362.48,185.66,185.31,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1755019781258,7.1186022,185.46,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019781464,2.4,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019781663,2.4,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019781664,5.3927,185.41,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019781865,2.4,185.48,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019782264,5.3911,185.46,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019782467,5.3911,185.46,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019782664,5.3915,185.45,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019783268,2.4,185.48,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019783474,2.4,185.48,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019783969,5.3917,185.44,185.39,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755019784172,2.4,185.48,185.39,12.5116022]
["bitfinex-derivatives","SOLF0:USTF0",1755019784572,2.4,185.48,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019784772,7.1186022,185.5,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019785370,2.4,185.53,185.24,8.45924119]
["bitfinex-derivatives","SOLF0:USTF0",1755019785672,2.4,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019785875,7.1186022,185.4,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019786073,7.1186022,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019786567,5.3947,185.34,185.29,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755019786768,5.3947,185.34,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019787074,7.1186022,185.37,185.3,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755019787273,7.1186022,185.37,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019787476,7.1186022,185.46,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019787477,7.1186022,185.4,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019787778,5.3942,185.36,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019788076,7.1186022,185.37,185.27,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019788272,5.395,185.33,185.28,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755019788681,5.395,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019789176,5.3951,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019789376,9.5186022,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019789579,9.5186022,185.4,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019789776,9.5186022,185.4,185.3,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019789973,9.5186022,185.4,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019790169,5.3939,185.37,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019790377,9.5186022,185.4,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019790577,7.1186022,185.4,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019791274,7.1186022,185.41,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019792079,2.4,185.43,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019792887,2.4,185.47,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019793081,2.4,185.51,185.44,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019793281,2.4,185.51,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019793479,9.5186022,185.54,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019793678,2.4,185.54,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019793884,7.1186022,185.54,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019794079,2.4,185.53,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019794285,5.3904,185.49,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019794490,2.4,185.53,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019794990,2.4,185.53,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019795490,5.3906,185.48,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019795686,5.3906,185.48,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755019795687,2.4,185.53,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019796079,5.3908,185.47,185.41,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019796283,5.3908,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019796491,5.3908,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019796683,9.5186022,185.47,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019796889,7.1186022,185.44,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019797291,7.1186022,185.44,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019797486,9.5186022,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019797686,5.3925,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019798888,5.3922,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019799088,9.5186022,185.47,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755019799586,2.4,185.47,185.4,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755019799792,2.4,185.47,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019800390,2.4,185.53,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019800591,2.4,185.53,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019800791,2.4,185.53,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019800991,7.1186022,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019801196,2.4,185.56,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019801891,5.39,185.5,185.46,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1755019802090,5.39,185.5,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755019802292,5.39,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019802691,7.1186022,185.53,185.41,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019802895,2.4,185.49,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019803293,2.4,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019803801,2.4,185.43,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019804094,7.1186022,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019804286,5.394,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019804689,9.5186022,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019804888,9.5186022,185.41,185.29,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019804889,7.1186022,185.41,185.29,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019805192,10.7794,185.51,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019805193,7.1186022,185.44,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019805392,5.3928,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019805696,7.1186022,185.44,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019806298,9.5186022,185.41,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019806495,5.3936,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019806692,5.3936,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019806899,2.4,185.41,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019807097,5.3929,185.4,185.35,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755019807402,9.5186022,185.44,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019807799,5.3923,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019807996,7.1186022,185.44,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019808198,10.7794,185.51,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019808400,2.4,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019808597,2.4,185.49,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019808800,7.1186022,185.46,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019808995,2.4,185.47,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019809200,10.7768,185.56,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019809201,2.4,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019809497,7.1186022,185.46,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019809702,7.1186022,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019809903,7.7923,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019810101,2.4,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019810798,2.4,185.42,185.34,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019811000,9.5186022,185.45,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019811201,2.4,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019811612,5.3908,185.47,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019812097,5.3911,185.46,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019812301,5.3911,185.46,185.37,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019812302,2.4,185.47,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019812698,2.4,185.47,185.37,7.1186022]
["bitfinex-derivatives","SOLF0:USTF0",1755019812699,5.3921,185.43,185.39,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755019812902,2.4,185.47,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019813300,2.4,185.45,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019813504,7.1186022,185.43,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019813704,7.1186022,185.43,185.31,152.1986022]
["bitfinex-derivatives","SOLF0:USTF0",1755019813705,5.3937,185.37,185.33,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755019813911,9.5186022,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019814110,9.5186022,185.4,185.34,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019814301,2.4,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019814708,9.5186022,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019815008,9.5186022,185.35,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019815211,2.4,185.34,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019815399,7.1186022,185.35,185.26,4.39983048]
["bitfinex-derivatives","SOLF0:USTF0",1755019815604,7.1186022,185.35,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019815800,10.7877,185.37,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019815801,7.1186022,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019816010,5.3959,185.3,185.25,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755019816201,7.1186022,185.33,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019816406,7.1186022,185.33,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019816606,7.1186022,185.3,185.23,1.16200143]
["bitfinex-derivatives","SOLF0:USTF0",1755019817010,7.1186022,185.27,185.23,1.16200143]
["bitfinex-derivatives","SOLF0:USTF0",1755019817311,5.3974,185.24,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019817806,5.3972,185.25,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019818011,7.1186022,185.35,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019818012,7.1186022,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019818314,5.3965,185.28,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019818510,7.1186022,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019818702,11.82339841,185.31,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019818902,11.82339841,185.28,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019819415,10.7876,185.37,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019819617,10.7876,185.37,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019819911,11.82339841,185.32,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019820307,11.82339841,185.35,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019820508,11.82339841,185.35,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019820509,11.82339841,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019820810,11.82339841,185.35,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019821008,11.82339841,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019821206,362.44,185.39,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019821207,11.82339841,185.35,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019821412,5.3955,185.31,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019821811,11.82339841,185.32,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019822006,5.3966,185.27,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019822718,5.3964,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019823021,11.82339841,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019823211,11.82339841,185.33,185.23,3.14254]
["bitfinex-derivatives","SOLF0:USTF0",1755019823807,5.3974,185.25,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019825112,11.82339841,185.3,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019825113,5.3975,185.24,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019825312,11.82339841,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019825519,11.82339841,185.3,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019825723,5.3975,185.24,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019826115,17.22089841,185.24,185.23,0.22254]
["bitfinex-derivatives","SOLF0:USTF0",1755019826320,17.76089841,185.24,185.23,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755019826717,17.76089841,185.24,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019826718,5.4001,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019827924,11.82339841,185.19,185.09,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1755019828222,11.82339841,185.19,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019828427,5.401,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019828619,5.401,185.12,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019828920,5.4007,185.13,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019829124,11.82339841,185.25,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019829319,1554.4,185.48,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019829320,3.04,185.33,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019829518,11.82339841,185.3,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019829712,11.82339841,185.38,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019829713,3.04,185.25,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019829919,3.04,185.24,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019830120,3.04,185.28,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019830525,3.04,185.32,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019831320,8.4364,185.28,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019831516,3.04,185.28,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019831916,3.04,185.28,185.14,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755019832117,3.04,185.28,185.17,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019832321,3.04,185.28,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019832322,11.82339841,185.25,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019832521,3.04,185.24,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019832819,5.3986,185.21,185.16,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755019833020,3.04,185.24,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019833433,3.04,185.21,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019834427,5.4003,185.15,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019834925,5.4003,185.15,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019835134,5.4003,185.15,185.12,0.939639]
["bitfinex-derivatives","SOLF0:USTF0",1755019835135,14.86339841,185.19,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019835325,3.04,185.15,185.01,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019835724,3.04,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019835930,14.86339841,185.15,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019836222,5.4021,185.08,185.04,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755019836430,3.04,185.14,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019836631,3.04,185.14,185.04,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755019836832,5.4021,185.09,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019837130,3.04,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019837329,148.78,185.23,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019837330,3.04,185.1,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019837530,3.04,185.07,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019837827,11.82339841,185.08,184.95,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019838026,3.04,185.07,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019839432,11.82339841,185.12,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019839433,3.04,185.01,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019839623,3.04,185.01,184.76,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755019839624,11.82339841,185.02,184.76,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755019839829,3.04,184.97,184.89,0.94097288]
["bitfinex-derivatives","SOLF0:USTF0",1755019840427,3.04,184.96,184.89,0.94097288]
["bitfinex-derivatives","SOLF0:USTF0",1755019840736,3.04,184.96,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019840927,5.4063,184.94,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019841131,3.04,184.99,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019841434,3.04,184.96,184.89,4.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1755019841927,14.86339841,185.0,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019842129,14.86339841,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019842329,3.04,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019843034,5.4053,184.98,184.92,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755019843232,374.74339841,185.02,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019843530,3.04,185.06,184.95,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019843722,11.82339841,185.09,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019843923,3.04,185.08,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019844728,11.82339841,185.06,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019844928,3.04,185.05,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019845331,3.04,185.02,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019845531,3.04,185.02,184.93,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755019845532,3.04,185.02,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019845930,11.82339841,185.01,184.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755019846229,3.04,185.02,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019846430,5.4049,184.99,184.94,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755019846833,3.04,185.02,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019847030,5.4053,184.98,184.93,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755019847228,3.04,185.02,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019847630,5.4056,184.97,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019847831,5.4056,184.97,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019848033,3.04,185.02,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019848828,5.4056,184.96,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019849429,148.84,185.08,184.89,0.94097288]
["bitfinex-derivatives","SOLF0:USTF0",1755019849430,3.04,184.99,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019850228,148.84,185.08,184.86,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019850229,11.82339841,184.93,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019850433,3.04,184.99,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019850636,3.04,185.02,184.9,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019850832,3.04,185.02,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019851033,5.406,184.95,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019851341,3.04,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019851533,3.04,185.07,184.94,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019851731,3.04,184.99,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019852133,5.4056,184.96,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019852437,11.82339841,185.0,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019852741,11.82339841,185.12,184.89,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1755019852742,5.4039,185.02,184.94,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019852937,3.04,185.05,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019854241,3.04,185.07,184.97,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019854435,3.04,185.07,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019854842,5.4034,185.04,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019855040,3.04,185.07,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019855340,5.403,185.05,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019855536,3.04,185.09,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019856037,3.04,185.11,184.98,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019856235,3.04,185.08,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019856731,5.4038,185.03,184.98,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755019856934,5.4038,185.03,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019857239,5.4042,185.01,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019857439,3.04,185.05,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019857635,5.4041,185.02,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019857940,3.04,185.05,184.92,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755019858137,3.04,185.05,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019858736,3.04,185.05,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019859040,11.82339841,185.0,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019859239,3.04,185.03,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019859240,5.4062,184.94,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755019859944,14.93339841,184.94,184.83,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755019860243,14.93339841,184.97,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019860638,14.93339841,184.97,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019860843,3.11,185.0,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019861037,11.82339841,185.02,184.9,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019861241,3.11,185.03,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019861635,3.11,185.03,184.9,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019861636,5.4053,184.98,184.9,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019861841,3.11,185.03,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019862138,5.4041,185.02,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019862343,5.4041,185.02,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019862545,3.11,185.06,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019862738,3.11,185.06,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019862938,3.11,185.09,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019863142,3.11,185.12,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019863339,3.11,185.12,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019863537,3.11,185.11,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019863742,5.4033,185.04,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019863943,3.11,185.05,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019864137,3.11,185.0,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019864337,11.82339841,185.01,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019864638,14.93339841,185.01,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019864838,3.11,185.0,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019865343,3.11,185.03,184.9,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019865642,3.11,185.03,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019865844,3.11,185.03,184.93,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755019866046,3.11,185.03,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019866432,11.82339841,185.03,184.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019866641,3.11,184.99,184.85,12.7647531]
["bitfinex-derivatives","SOLF0:USTF0",1755019866840,11.82339841,185.0,184.92,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755019867033,11.82339841,185.0,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019867439,11.82339841,185.0,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019867742,3.11,185.04,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868045,5.4048,184.99,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868238,5.4048,184.99,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868440,149.54,185.12,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868441,3.11,185.07,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868642,3.11,185.12,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019868947,5.4022,185.08,185.02,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755019869248,8.5122,185.08,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019869449,3.11,185.08,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019869654,3.11,185.06,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019869844,3.11,185.03,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019870039,3.11,185.03,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019870242,3.11,185.07,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019870443,3.11,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019871151,3.11,185.06,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019871546,5.404,185.02,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019871950,3.11,185.05,184.99,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755019872147,3.11,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019872353,11.82339841,185.06,184.92,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019872354,3.11,185.04,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019872549,5.4043,185.01,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019872754,5.4043,185.01,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019873052,5.4027,185.06,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019873252,3.11,185.07,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019873848,3.11,185.1,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019874053,3.11,185.1,184.99,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019874054,3.11,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755019874255,5.4016,185.1,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019874456,3.11,185.13,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019874660,3.11,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019874661,5.4017,185.1,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019874957,5.4017,185.1,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019875153,5.402,185.09,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019875355,5.402,185.09,185.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755019875356,3.11,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019876161,5.4017,185.1,185.06,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755019876360,3.11,185.17,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019876550,3.11,185.17,185.1,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755019876755,5.4008,185.13,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019876955,5.4008,185.13,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019877155,11.82339841,185.18,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019877355,5.4006,185.14,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019877764,5.3998,185.17,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019877963,3.11,185.21,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019878860,5.3991,185.19,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019879063,3.11,185.21,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019879255,3.11,185.21,185.13,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755019879455,3.11,185.21,185.11,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019879456,3.11,185.21,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019879851,3.11,185.21,185.15,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755019880057,3.11,185.26,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019880363,3.11,185.26,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019880566,3.11,185.24,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019881665,3.11,185.27,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019881961,3.11,185.27,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019882161,3.11,185.27,185.17,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019882355,363.24,185.32,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019882553,3.11,185.3,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019882756,3.11,185.3,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019882958,3.11,185.33,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019883362,5.3959,185.3,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019883559,5.3959,185.3,185.23,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019883765,3.11,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019884159,3.11,185.38,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019884664,3.11,185.32,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019884868,3.11,185.29,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019885164,3.11,185.29,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019885370,3.11,185.32,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019885664,3.11,185.32,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019885861,3.11,185.26,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019886468,11.82339841,185.27,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019886664,5.3981,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019887068,5.3973,185.25,185.21,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755019887263,14.93339841,185.3,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019887968,3.11,185.26,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019888167,3.11,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019888567,5.4,185.16,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019888767,3.11,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019888967,3.11,185.2,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755019889573,5.3999,185.16,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755019889769,2.95,185.19,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019890569,10.7954,185.24,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019890570,2.95,185.16,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019890974,5.4012,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019891172,2.95,185.16,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019891766,2.95,185.16,185.06,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019891971,2.95,185.21,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019893478,362.96,185.29,185.0,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755019893479,2.95,185.24,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019893670,2.95,185.28,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019894468,2.95,185.28,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019894867,11.82339841,185.34,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019895073,2.95,185.3,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019896271,2.95,185.3,185.21,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019896272,2.95,185.3,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019896471,11.82339841,185.34,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019896472,2.95,185.33,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019896672,11.82339841,185.31,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019896882,2.95,185.3,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019897373,5.3972,185.25,185.22,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755019897586,2.95,185.3,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019898067,2.95,185.32,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019898470,5.3971,185.26,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019898675,5.3971,185.26,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019899076,5.3971,185.26,185.13,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1755019899077,5.3961,185.29,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019899378,5.3961,185.29,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019899779,5.3957,185.3,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019900080,2.95,185.31,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019900279,11.82339841,185.29,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019900470,2.95,185.28,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019901178,2.95,185.28,185.17,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755019901179,5.3983,185.22,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019901375,2.95,185.26,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019901972,2.95,185.26,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019902375,14.77339841,185.29,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019902580,14.77339841,185.29,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019902782,5.3983,185.22,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019902983,2.95,185.26,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019904079,2.95,185.26,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019904481,11.82339841,185.29,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019904682,2.95,185.3,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019904882,5.3973,185.25,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019905085,5.3973,185.25,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019905294,2.95,185.3,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019905486,5.3971,185.26,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019905684,2.95,185.3,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019905987,5.396,185.29,185.24,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019906188,5.396,185.29,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019906381,5.396,185.29,185.25,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755019906580,5.396,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019906781,5.3958,185.3,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019906981,2.95,185.33,185.24,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019907182,5.3954,185.31,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019907382,5.3954,185.31,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019907581,2.95,185.36,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019907784,5.3954,185.31,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019908184,2.95,185.33,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019908483,2.95,185.33,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019908684,2.95,185.38,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019908882,2.95,185.38,185.28,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755019909087,2.95,185.38,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019909986,2.95,185.38,185.21,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755019909987,2.95,185.38,185.3,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019910290,2.95,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019910680,2.95,185.41,185.33,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019910886,2.95,185.41,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019911687,11.82339841,185.48,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019911688,2.95,185.44,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019912384,2.95,185.44,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019912786,2.95,185.41,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019913186,2.95,185.39,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019913788,5.3945,185.34,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019913992,2.95,185.39,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019914390,5.3942,185.36,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019914595,2.95,185.39,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019914791,14.77339841,185.42,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019915400,5.3938,185.37,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019915594,2.95,185.38,185.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019915896,2.95,185.33,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019916395,5.3963,185.28,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019917897,5.3966,185.27,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019918198,2.95,185.29,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019918497,2.95,185.32,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755019918992,5.3962,185.29,185.24,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019919199,5.3962,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019919388,5.3954,185.31,185.27,17.21979841]
["bitfinex-derivatives","SOLF0:USTF0",1755019919594,2.93,185.35,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019919795,11.82339841,185.35,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019919998,5.396,185.29,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019920396,11.82339841,185.35,185.19,4.46783081]
["bitfinex-derivatives","SOLF0:USTF0",1755019920397,2.93,185.31,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019920691,2.93,185.26,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019921094,2.93,185.26,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019922703,2.93,185.26,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019922704,5.3972,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019922903,5.3972,185.25,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019923399,2.93,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019923802,2.93,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019924402,2.93,185.31,185.22,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019924602,2.93,185.31,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019924806,5.3963,185.28,185.25,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755019925001,2.93,185.31,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019925397,2.93,185.35,185.25,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019925605,2.93,185.35,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019926002,2.93,185.35,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019926203,2.93,185.35,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019926507,5.3955,185.31,185.28,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019926707,5.3955,185.31,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019926901,5.3955,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019927102,5.3952,185.32,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019927303,2.93,185.35,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019927705,5.395,185.33,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755019927902,2.93,185.35,185.28,11.82339841]
["bitfinex-derivatives","SOLF0:USTF0",1755019928099,11.82339841,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019928100,2.93,185.39,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019928512,5.3957,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019929208,2.93,185.34,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019929209,2.93,185.33,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019929710,5.3971,185.26,185.22,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755019929911,5.3971,185.26,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019930106,2.93,185.29,185.23,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755019930311,2.93,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019931708,5.3962,185.29,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019932108,2.93,185.33,185.25,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755019932304,2.93,185.33,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019933111,2.93,185.32,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019934215,5.3971,185.26,185.22,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755019934413,5.3971,185.26,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019934716,5.3967,185.27,185.23,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755019934917,5.3967,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019935116,5.3967,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019935716,5.3972,185.25,185.22,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755019935911,11.82339841,185.33,185.19,606.26650173]
["bitfinex-derivatives","SOLF0:USTF0",1755019936118,2.93,185.28,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019936417,2.93,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019936813,5.3974,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019937014,2.93,185.28,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019937207,5.3976,185.24,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019937418,7.18174264,185.28,185.2,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755019937615,7.18174264,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019937814,2.93,185.29,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019938321,7.18174264,185.31,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019938322,5.3978,185.23,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019938518,17.97064264,185.35,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019938519,7.18174264,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019938714,7.18174264,185.25,185.18,4.50650173]
["bitfinex-derivatives","SOLF0:USTF0",1755019938921,10.11174264,185.25,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019939218,10.7912,185.31,185.19,7.18174264]
["bitfinex-derivatives","SOLF0:USTF0",1755019939219,2.93,185.27,185.19,7.18174264]
["bitfinex-derivatives","SOLF0:USTF0",1755019939416,5.3975,185.24,185.21,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755019939626,2.93,185.27,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019939807,2.93,185.27,185.19,4.50650173]
["bitfinex-derivatives","SOLF0:USTF0",1755019940010,7.18174264,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019940215,2.93,185.22,185.14,11.68824437]
["bitfinex-derivatives","SOLF0:USTF0",1755019940415,2.93,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019941423,5.3995,185.17,185.13,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755019941623,5.3995,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019941922,2.93,185.2,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019942127,2.93,185.2,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019942128,5.4001,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019942333,2.93,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019942519,2.93,185.2,185.09,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1755019942829,2.93,185.22,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019943230,2.93,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019943631,2.93,185.22,185.09,395.86997268]
["bitfinex-derivatives","SOLF0:USTF0",1755019943934,2.93,185.19,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019944336,11.82997268,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019944535,2.93,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019944737,5.4007,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019944930,2.93,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019945137,2.93,185.19,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019945635,2.93,185.19,185.06,395.84997268]
["bitfinex-derivatives","SOLF0:USTF0",1755019945830,11.82997268,185.2,185.06,395.84997268]
["bitfinex-derivatives","SOLF0:USTF0",1755019945831,5.4008,185.13,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019946038,5.4008,185.13,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019946244,11.82997268,185.17,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019946535,2.93,185.13,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019946831,5.3999,185.16,185.12,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755019947030,2.93,185.2,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019947434,2.93,185.2,185.09,11.82997268]
["bitfinex-derivatives","SOLF0:USTF0",1755019947631,2.93,185.2,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019948535,5.4,185.16,185.12,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755019948731,5.4,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019948925,5.4,185.16,185.14,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755019949332,2.93,185.2,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019949333,5.3996,185.17,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019949627,10.7926,185.28,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019949628,3.11,185.25,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019949832,5.3984,185.21,185.17,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755019950030,3.11,185.25,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019950427,5.3981,185.22,185.15,11.82997268]
["bitfinex-derivatives","SOLF0:USTF0",1755019950634,3.11,185.25,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019950831,362.78,185.31,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019950832,3.11,185.3,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019951033,3.11,185.3,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019952236,5.3971,185.26,185.22,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755019952438,3.11,185.3,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019952840,3.11,185.3,185.22,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755019953437,5.3972,185.25,185.21,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755019953736,5.3972,185.25,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019954434,3.11,185.25,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019954643,3.11,185.22,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019954837,14.93997268,185.18,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019955037,14.93997268,185.18,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019955442,14.93997268,185.18,185.06,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755019955635,14.93997268,185.18,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019956031,5.4,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019956235,11.82997268,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019956541,14.93997268,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019956839,11.82997268,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019957028,3.11,185.18,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019957237,5.3998,185.16,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019957541,3.11,185.17,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019957746,5.4018,185.09,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019958836,3.11,185.15,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019959543,17.80352095,185.25,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019959544,3.11,185.18,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019960044,5.4004,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019960541,8.5104,185.14,185.1,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755019960737,8.5104,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019960939,7.19333416,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019961242,3.11,185.17,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019961438,8.5101,185.16,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019961643,8.5101,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019961944,3.11,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019962132,3.11,185.15,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019962337,3.11,185.15,185.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019962554,3.11,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019963045,3.11,185.14,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755019963442,3.11,185.17,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019963639,8.5096,185.17,185.13,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755019963846,3.11,185.17,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019964347,10.30333416,185.2,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019964836,3.11,185.23,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019965041,4.50273387,185.28,185.15,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019965042,7.19333416,185.28,185.15,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019965239,3.11,185.26,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019965841,3.11,185.28,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019966139,3.11,185.28,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019966336,5.3968,185.27,185.23,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755019966641,3.11,185.28,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019967037,3.11,185.27,185.24,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755019967237,3.11,185.26,185.24,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755019967541,3.11,185.32,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019968533,3.11,185.32,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019968739,3.11,185.29,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019969239,7.19333416,185.27,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019969442,3.11,185.23,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019969633,5.397,185.26,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019969836,10.30333416,185.27,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019970343,5.3977,185.24,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019970545,10.30333416,185.27,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019971444,3.11,185.27,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019971640,7.19333416,185.29,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019971846,5.3968,185.27,185.22,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755019972149,3.11,185.28,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019972459,5.3967,185.27,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019972848,5.3967,185.27,185.23,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755019973150,5.3967,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019973343,5.3969,185.26,185.21,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755019973539,5.3969,185.26,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019974245,5.3972,185.25,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019974447,5.3972,185.25,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019974751,5.3968,185.27,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019974948,5.3968,185.27,185.21,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019975139,5.3968,185.27,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019976350,5.3964,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019976747,3.11,185.31,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019978442,5.3969,185.26,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019978648,5.3969,185.26,185.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019979150,5.3969,185.26,185.21,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019979151,7.19333416,185.32,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019979450,3.0,185.31,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755019979653,5.3969,185.26,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019979944,3.0,185.29,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019980149,5.3969,185.26,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019980344,3.0,185.29,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019980748,7.19333416,185.3,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019980944,3.0,185.34,185.24,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019981148,3.0,185.34,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019981544,4.50273387,185.41,185.3,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755019981744,3.0,185.42,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019981949,3.0,185.42,185.34,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755019981950,5.3936,185.38,185.34,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755019982142,3.0,185.42,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019982348,10.19333416,185.46,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019982548,7.19333416,185.46,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019982746,3.0,185.45,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019983149,3.0,185.45,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019983950,3.0,185.45,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019984350,3.0,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019984547,5.3936,185.38,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019984754,3.0,185.42,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019985257,3.0,185.39,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019986359,5.3945,185.35,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019986557,3.0,185.34,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019986760,7.19333416,185.32,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019986953,5.396,185.29,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019990260,3.0,185.39,185.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755019990457,3.0,185.39,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019990760,3.0,185.42,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019991560,3.0,185.42,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019991950,5.3941,185.36,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019992259,5.3941,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019993654,5.3937,185.37,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019994256,10.19333416,185.43,185.33,251.58793416]
["bitfinex-derivatives","SOLF0:USTF0",1755019994460,10.19333416,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019994660,3.0,185.42,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019994851,3.0,185.39,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019995056,3.0,185.39,185.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755019995560,3.0,185.38,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019996259,5.3939,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019997657,5.3937,185.37,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019998158,5.3945,185.35,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019998758,3.0,185.35,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019998954,7.19333416,185.33,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019999157,7.19333416,185.33,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019999158,3.0,185.31,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019999357,7.19333416,185.33,185.29,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755019999556,7.19333416,185.36,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755019999866,5.3948,185.33,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020006666,10.19333416,185.37,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020006667,5.3946,185.34,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020006867,3.0,185.37,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020007065,3.0,185.37,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020007564,5.3939,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020008161,3.0,185.35,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020008364,7.19333416,185.39,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020008562,5.3939,185.37,185.31,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020008766,3.0,185.38,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020008965,3.0,185.41,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755020009162,5.3942,185.36,185.31,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755020009365,5.3942,185.36,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020009969,5.3942,185.36,185.32,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755020010164,5.3937,185.37,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020010671,2.96,185.39,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020011264,5.3938,185.37,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020011565,10.15333416,185.39,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020011871,2.96,185.38,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020013265,7.19333416,185.39,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020013266,5.3945,185.34,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020015272,5.3948,185.33,185.32,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020016870,2.96,185.38,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020017272,10.15333416,185.39,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020017865,2.96,185.41,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020018571,5.3933,185.39,185.34,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020018775,2.96,185.47,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020019073,5.3926,185.41,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020019664,5.3924,185.42,185.38,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755020019873,2.96,185.45,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020020173,5.3918,185.44,185.41,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755020020374,2.96,185.49,185.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020020874,2.96,185.49,185.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020021875,2.96,185.49,185.43,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755020022077,2.96,185.49,185.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020022378,2.96,185.49,185.44,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755020022379,5.3904,185.49,185.44,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755020022567,2.96,185.51,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020022768,2.96,185.56,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020023170,2.96,185.56,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020023368,2.96,185.56,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020023675,5.389,185.54,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020024469,2.96,185.58,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020025471,2.96,185.58,185.51,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755020025676,2.96,185.61,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020026276,5.3883,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027074,5.3877,185.58,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027272,2.96,185.62,185.46,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020027273,2.96,185.62,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027472,2.96,185.64,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027668,2.96,185.63,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027874,150.73333416,185.65,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020027875,7.19333416,185.65,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020028176,7.19333416,185.65,185.53,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755020028177,10.7678,185.71,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020028475,2.96,185.67,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020028774,2.96,185.63,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020028977,7.19333416,185.61,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020029173,2.96,185.6,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020029372,2.96,185.57,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020029579,2.96,185.57,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020029876,2.96,185.55,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020030073,10.15333416,185.58,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020030576,2.96,185.57,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020030873,2.96,185.55,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020031079,2.96,185.57,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020031376,2.96,185.56,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020031779,5.3899,185.51,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020031975,5.3899,185.51,185.48,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755020032281,5.3893,185.52,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020032776,5.3891,185.53,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020032977,10.15333416,185.58,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020033280,2.96,185.57,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020034269,2.96,185.6,185.51,10.37333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020034475,5.3881,185.57,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020035071,2.96,185.69,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020035381,2.96,185.63,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020035784,7.19333416,185.64,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020035785,5.3876,185.58,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020035974,2.96,185.61,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020036174,10.15333416,185.64,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020036372,10.15333416,185.64,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020036779,2.96,185.63,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020037980,2.96,185.63,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020038380,5.3875,185.59,185.55,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755020038586,10.15333416,185.63,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020038882,2.96,185.59,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020039182,7.19333416,185.68,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020039183,3.2,185.54,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020039379,5.3894,185.52,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020039576,3.2,185.54,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020040373,10.773,185.62,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020040581,3.2,185.6,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020040784,3.2,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020040984,3.2,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020041480,5.3875,185.59,185.54,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755020041778,3.2,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020041976,5.3879,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020042180,5.3879,185.57,185.53,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755020042382,7.19333416,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020042684,5.3881,185.56,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020042879,3.2,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020043083,10.39333416,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020043279,7.19333416,185.6,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020043484,3.2,185.56,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020043684,5.3895,185.52,185.48,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755020043989,3.2,185.56,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020044285,5.3892,185.53,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020044485,3.2,185.56,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020044680,3.2,185.59,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020045485,3.2,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020045880,3.2,185.62,185.54,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755020046082,3.2,185.62,185.53,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020046083,3.2,185.62,185.56,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020046290,3.2,185.67,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020046585,5.3863,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020046780,5.3863,185.63,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020046983,5.3863,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020047186,3.2,185.67,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020047383,7.19333416,185.72,185.62,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020047682,362.46,185.73,185.5,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020047683,3.2,185.68,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020047980,7.19333416,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020048186,362.46,185.73,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020048488,3.2,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020048689,3.2,185.69,185.62,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755020048882,5.385,185.67,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020049078,3.2,185.69,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020049279,10.39333416,185.72,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020049488,5.3852,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020049684,5.3852,185.67,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020050083,5.3844,185.69,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020050283,3.2,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020050492,3.2,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020050686,5.3842,185.7,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020050889,3.2,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020051688,7.19333416,185.75,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020051883,3.2,185.76,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020052087,3.2,185.73,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020052287,7.19333416,185.74,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020052492,3.2,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020052691,3.2,185.7,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020052893,3.2,185.68,185.6,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020053089,3.2,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020053290,5.3855,185.65,185.6,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020053485,3.2,185.69,185.6,12.58023416]
["bitfinex-derivatives","SOLF0:USTF0",1755020053892,3.2,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020054495,3.2,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020055799,7.19333416,185.73,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020055995,3.2,185.73,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020056295,3.2,185.73,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020056598,7.19333416,185.75,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020056796,3.2,185.74,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020057293,5.3847,185.68,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020057694,3.2,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020057897,5.3855,185.65,185.64,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020058101,5.3855,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020058999,5.3853,185.66,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020059191,5.3853,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020059396,3.2,185.68,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020059694,3.2,185.68,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020059695,3.2,185.67,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020059895,3.2,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020060401,5.3858,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062094,3.2,185.66,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062095,5.386,185.64,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062292,7.19333416,185.69,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062495,5.3854,185.66,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062694,10.39333416,185.69,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020062998,10.39333416,185.69,185.57,246.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020063189,10.39333416,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020063393,10.39333416,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020063995,10.39333416,185.69,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020063996,5.385,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020064294,7.19333416,185.69,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020064492,3.2,185.68,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020064895,15.23739626,185.75,185.62,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755020064896,5.3853,185.66,185.62,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755020065097,5.3853,185.66,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020065300,3.2,185.69,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020065494,5.3851,185.67,185.63,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755020065800,3.2,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020065998,8.5851,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020066696,5.3851,185.67,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020067003,3.2,185.71,185.65,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755020067193,3.2,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020067396,8.5846,185.69,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020068194,5.3847,185.68,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020068594,3.2,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020069099,162.63334698,185.8,185.67,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020069100,7.19333416,185.76,185.67,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020069301,5.3834,185.73,185.68,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755020069500,5.3834,185.73,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020069701,5.3835,185.72,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020069900,3.17,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020070401,5.384,185.71,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020070991,3.17,185.74,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020072297,3.17,185.76,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020072802,3.17,185.76,185.7,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020072999,3.17,185.78,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020073309,3.17,185.82,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020073796,5.382,185.78,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020073998,3.17,185.82,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020074903,3.17,185.82,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020074904,5.3811,185.81,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020075103,5.3811,185.81,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020075298,3.17,185.83,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020075508,5.382,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020077203,5.383,185.74,185.72,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020077810,5.3827,185.75,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020078111,3.17,185.8,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020078308,5.3818,185.78,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020078703,5.3818,185.78,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755020078908,3.17,185.85,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020079111,3.17,185.85,185.78,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020079304,3.17,185.85,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020080109,5.3803,185.83,185.78,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020080300,5.3803,185.83,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020080500,5.3807,185.82,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020080710,3.17,185.85,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020080907,3.17,185.88,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020081108,3.17,185.88,185.7,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755020081109,3.17,185.82,185.7,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020081420,3.17,185.8,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020081712,7.19333416,185.81,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020081909,10.36333416,185.81,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020082103,5.382,185.78,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020082309,3.17,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020082506,7.19333416,185.78,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020082711,7.19333416,185.78,185.67,149.79333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020082712,3.17,185.75,185.67,149.79333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020083016,3.17,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020083316,3.17,185.75,185.69,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755020083614,3.17,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020084911,5.3843,185.7,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020085714,5.3839,185.71,185.64,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755020086013,3.17,185.82,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020086318,3.17,185.82,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755020086520,3.17,185.82,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020087115,3.17,185.82,185.72,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020087315,8.5526,185.76,185.72,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020087613,5.3826,185.76,185.72,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020087815,5.3829,185.75,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020088011,5.3829,185.75,185.72,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020088212,5.3829,185.75,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020088414,5.3824,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020088613,3.17,185.77,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020088919,3.17,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020089314,5.3826,185.75,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020090715,3.17,185.82,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020091220,3.17,185.8,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020092316,5.382,185.78,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020092720,3.17,185.8,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020093118,5.3822,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020093318,5.3822,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020093520,5.3817,185.79,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020093722,3.17,185.82,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020094522,5.3814,185.8,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755020094717,7.19333416,185.86,185.74,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020094909,3.17,185.85,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020095110,5.3814,185.8,185.76,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755020095315,5.3814,185.8,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020095622,5.3814,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020095918,3.17,185.82,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020097217,5.382,185.78,185.74,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755020097421,3.17,185.81,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020097721,3.17,185.81,185.74,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755020097924,3.17,185.81,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020098325,5.3822,185.77,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020098720,3.17,185.8,185.73,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755020098925,3.17,185.79,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020099126,3.17,185.78,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020099315,5.3825,185.76,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020099514,3.05,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020099719,10.24333416,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020100015,5.3829,185.75,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020100322,3.05,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020101025,5.3832,185.73,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020101422,3.05,185.73,185.65,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1755020102026,5.3849,185.68,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020102322,7.19333416,185.72,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020102627,3.05,185.7,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020102822,3.05,185.7,185.65,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1755020102823,3.05,185.7,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020103018,10.24333416,185.72,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020103528,3.05,185.72,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020104121,10.24333416,185.75,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020104422,3.05,185.74,185.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020105724,3.05,185.74,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020107528,5.3842,185.7,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020109230,5.3839,185.71,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020110027,7.19333416,185.76,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020110229,3.05,185.79,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020110727,3.05,185.79,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020111118,5.3825,185.76,185.72,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755020111316,3.05,185.79,185.73,10.30333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020111522,11.66533042,185.96,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020111721,3.05,185.96,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020112018,7.19333416,185.94,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020112221,3.05,185.95,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020112621,5.3776,185.93,185.88,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755020112818,3.05,185.95,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020113022,3.05,185.95,185.79,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020113023,3.05,185.91,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020113224,3.05,185.88,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020113428,3.05,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020113826,5.3797,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020114028,3.05,185.97,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020114228,3.05,185.93,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020114429,5.3794,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020114628,3.05,185.91,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020115028,10.24333416,185.97,185.88,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020115232,10.24333416,185.97,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020116226,5.3778,185.92,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020116626,5.3771,185.95,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755020116932,3.05,185.99,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020117426,3.05,185.99,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020119927,5.377,185.95,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020120335,3.05,185.99,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020121131,5.3768,185.96,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020121831,5.3768,185.96,185.92,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755020122033,5.3768,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020122533,5.3769,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020124037,3.05,185.95,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020124224,3.05,185.95,185.89,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020124225,3.05,185.94,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020124422,3.05,185.94,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020125429,3.05,185.94,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020125832,3.05,185.88,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020126429,3.05,185.88,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020127024,7.19333416,185.89,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020127228,3.05,185.91,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020127729,3.05,185.91,185.82,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755020127926,10.24333416,185.91,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020128435,5.3788,185.89,185.84,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755020128627,5.3788,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020129030,5.3789,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020129834,2.97,185.89,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020130026,2.97,185.9,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020130231,5.3794,185.87,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020130434,2.97,185.88,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020130629,7.19333416,185.91,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020130630,2.97,185.87,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020131033,2.97,185.87,185.8,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020131034,5.3794,185.86,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020131232,5.3794,185.86,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020131730,5.3794,185.86,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755020131928,5.3794,185.86,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020132238,5.3794,185.86,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755020132442,5.3794,185.86,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020133640,2.97,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020133641,5.3792,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020133839,10.16333416,185.91,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020134135,5.3791,185.88,185.84,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755020134640,5.3791,185.88,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020136243,5.3794,185.87,185.76,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020136437,2.97,185.89,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020136836,2.97,185.87,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020137339,5.3803,185.84,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755020137541,2.97,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020138543,2.97,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020138938,5.3795,185.86,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755020139142,5.3795,185.86,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020139439,5.3791,185.88,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020139640,7.19333416,185.91,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020139943,2.97,185.92,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020140242,2.97,185.92,185.79,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020140243,2.97,185.92,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020140743,8.3479,185.92,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020141742,7.19333416,185.97,185.89,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755020142042,2.97,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020142440,2.97,185.99,185.89,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020142645,2.97,185.99,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020142837,2.97,185.99,185.92,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020143036,2.97,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020143832,2.97,185.98,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020144142,2.97,186.0,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020145940,2.97,186.03,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020146448,5.3751,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020146653,5.3751,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020146949,8.3451,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020147753,2.97,186.05,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020148456,2.97,186.05,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020148657,2.97,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020148865,2.97,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020149153,10.16333416,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020149457,5.3741,186.05,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755020149760,5.3741,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020149959,10.16333416,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020150253,2.97,186.07,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020150756,2.97,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020150757,8.3436,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020150953,2.97,186.1,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020151551,5.3734,186.07,186.02,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755020151857,5.3734,186.07,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020152057,5.3737,186.06,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020152358,5.3737,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020153054,2.97,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020153256,2.97,186.04,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020153654,5.3752,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020153855,2.97,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020155061,5.3755,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020156357,10.16333416,186.05,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755020156663,5.3752,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020156963,2.97,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020157159,7.19333416,186.02,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020157459,2.97,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020157854,5.3768,185.96,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020158058,5.3768,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020158258,2.97,185.97,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020158458,8.3468,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020158658,2.97,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020159055,10.16333416,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755020159564,5.3763,185.97,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755020159762,5.3763,185.97,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020160264,7.19333416,185.99,185.9,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020160458,7.19333416,185.99,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020160655,7.19333416,185.93,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020160861,5.379,185.88,185.79,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020161065,3.04,185.89,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020161559,3.04,185.89,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020161759,7.19333416,185.94,185.82,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020162165,3.04,185.9,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755020162461,3.04,185.9,185.78,361.36]
["bitfinex-derivatives","SOLF0:USTF0",1755020162462,3.04,185.88,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020162970,3.04,185.92,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020164473,7.19333416,185.96,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020164768,3.04,185.93,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020165069,8.4183,185.9,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020165460,8.4183,185.9,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755020165666,8.4186,185.89,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020165859,8.4186,185.89,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020166069,3.04,185.9,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020166270,8.4184,185.9,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020166477,3.04,185.9,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020166767,5.3788,185.89,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020166967,8.4188,185.89,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020167364,3.04,185.89,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020167566,5.3789,185.88,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020168066,3.04,185.92,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020168276,5.3785,185.9,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020168872,3.04,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020169574,5.3783,185.9,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020169970,3.04,185.91,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020170270,3.04,185.93,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020170575,3.04,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020170773,3.04,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020171769,5.3769,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020172276,3.04,185.99,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020173574,3.04,186.01,185.91,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020173772,10.7466,186.08,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020173773,3.04,185.98,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020174271,3.04,186.02,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020174579,3.04,185.94,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020174778,5.378,185.92,185.88,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755020174973,3.04,185.94,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020175277,3.04,185.93,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020175479,3.04,185.95,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020175881,5.377,185.95,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020176182,5.377,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020176369,8.417,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020176769,5.3772,185.94,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020176969,7.19333416,185.99,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020177169,3.04,185.97,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020177375,3.04,185.96,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755020177578,7.19333416,185.99,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020177770,3.04,185.98,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020177966,3.04,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020178670,5.3771,185.95,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020178866,3.04,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020179967,3.04,185.96,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020180168,3.04,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020180377,5.3769,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020180576,3.04,185.95,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020180776,3.04,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020180975,3.04,185.95,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755020181178,3.04,185.94,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020181375,3.04,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020181573,7.19333416,185.99,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020181574,3.04,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020182373,5.3792,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020182669,5.3792,185.87,185.81,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020182670,3.04,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020182874,3.04,185.89,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020183080,5.3793,185.87,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020183782,5.3796,185.86,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020184185,5.3796,185.86,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020184382,5.3796,185.86,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020184886,3.04,185.89,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020185080,3.04,185.89,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020185977,8.4193,185.87,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020186283,7.19333416,185.99,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020186490,3.04,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020186674,3.04,185.91,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020186874,3.04,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020187078,5.3782,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020187281,3.04,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020187479,3.04,185.9,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020187682,5.3789,185.88,185.85,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755020187879,5.3789,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020188378,5.3785,185.9,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020188584,3.04,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020189382,3.04,185.92,185.82,246.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020189596,7.19333416,185.9,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020189788,5.3798,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020190891,2.97,185.89,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020191680,2.97,185.89,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020191881,2.97,185.89,185.81,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020191882,2.97,185.89,185.84,10.30333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020192087,2.97,185.91,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020192991,2.97,185.91,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020193189,5.3786,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020193387,2.97,185.93,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020194000,2.97,185.93,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020194291,5.3783,185.9,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020194492,2.97,185.91,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020194888,8.3475,185.93,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020195089,8.3475,185.93,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020195399,5.3775,185.93,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020195894,5.3778,185.92,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020196096,2.97,185.94,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020196296,5.3782,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020196496,5.3782,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020197104,7.19333416,185.97,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020197392,2.97,185.93,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020197797,2.97,185.92,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020198095,7.19333416,185.97,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020198295,5.3777,185.92,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020198996,0.54,185.92,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020199301,2.97,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020199505,2.97,185.85,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020200300,8.3497,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020200499,5.3797,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020200703,7.19333416,185.88,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020200993,10.16333416,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020201199,5.3792,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020201405,2.97,185.87,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020201601,5.3804,185.83,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020201990,2.97,185.84,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020202295,5.3805,185.83,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020202498,2.97,185.84,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020202691,2.97,185.84,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020203098,2.97,185.84,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020203291,2.97,185.84,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755020203498,2.97,185.84,185.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020203697,7.19333416,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020203902,2.97,185.86,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020204097,5.3799,185.85,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020204299,8.3499,185.85,185.78,361.36]
["bitfinex-derivatives","SOLF0:USTF0",1755020204499,8.3499,185.85,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020205096,7.19333416,185.84,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020205301,2.97,185.8,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020205702,7.19333416,185.81,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020206009,2.97,185.8,185.72,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1755020206210,2.97,185.76,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020206508,2.97,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020206709,10.16333416,185.77,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020206909,15.54543416,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020207110,2.97,185.79,185.71,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020207310,2.97,185.79,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020207609,7.19333416,185.8,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020207808,10.16333416,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020208111,2.97,185.79,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755020208309,7.19333416,185.77,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755020208510,2.97,185.75,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755020208903,10.16333416,185.77,185.74,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755020209109,10.16333416,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020209608,15.54543416,185.77,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020209802,15.54543416,185.77,185.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020209803,2.97,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020210309,2.97,185.76,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020210506,2.97,185.76,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020210699,2.97,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020211509,2.97,185.76,185.74,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755020211903,2.97,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020212108,2.97,185.75,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020212400,15.54563416,185.77,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020212809,15.54563416,185.77,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020213509,2.97,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020213712,2.97,185.75,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755020213913,5.3824,185.76,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755020214212,2.97,185.74,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755020214407,2.97,185.73,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020214611,2.97,185.73,185.71,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020214807,8.3529,185.75,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755020215112,2.97,185.75,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020215613,8.3524,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020216310,5.3821,185.77,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020216509,8.3521,185.77,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020216710,2.97,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020216901,2.97,185.77,185.72,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020217304,2.97,185.73,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020217504,7.19333416,185.75,185.7,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020217505,2.97,185.72,185.7,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020217710,10.16333416,185.72,185.7,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020218005,10.16333416,185.72,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020218212,7.19333416,185.72,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020218612,10.16333416,185.72,185.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020218912,10.16333416,185.72,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755020219113,3.17,185.7,185.68,382.71]
["bitfinex-derivatives","SOLF0:USTF0",1755020219309,3.17,185.7,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020219507,7.19333416,185.72,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020219707,3.17,185.74,185.65,10.16333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020219912,10.36333416,185.77,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020220115,3.17,185.76,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020220314,3.17,185.76,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020220507,3.17,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020220702,3.17,185.76,185.74,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755020220911,8.552,185.78,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020221106,5.3818,185.78,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020221307,3.17,185.78,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020221710,7.19333416,185.74,185.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020221911,7.19333416,185.74,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020222110,3.17,185.72,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020222307,10.36333416,185.74,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020222503,7.19333416,185.74,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020222911,12.57593416,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020223214,3.17,185.88,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020223514,368.79333416,185.9,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020223515,7.19333416,185.85,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020223712,3.17,185.84,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020224410,3.17,185.86,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020224606,3.17,185.86,185.78,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020224811,3.17,185.86,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020225519,3.17,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020225711,10.36333416,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020226012,372.6112,186.0,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755020226013,7.19333416,185.92,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755020226210,3.17,185.91,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020227011,5.3783,185.9,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020227410,3.17,185.91,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020227809,372.6112,186.0,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020227810,7.19333416,185.9,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020228015,7.19333416,185.87,185.81,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755020228210,8.55,185.85,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020228413,3.17,185.85,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020228614,5.3792,185.87,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020228915,5.3792,185.87,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020229214,5.3792,185.87,185.8,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020229215,5.3795,185.86,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020229418,3.17,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020230117,3.17,185.88,185.77,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020230421,3.17,185.9,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020230616,7.19333416,185.91,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020230813,3.17,185.93,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020231114,3.17,185.95,185.86,7.19333416]
["bitfinex-derivatives","SOLF0:USTF0",1755020231308,7.19333416,185.98,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020231515,10.36333416,185.98,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020232014,5.3768,185.96,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020232216,3.17,185.98,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020232418,5.3767,185.96,185.91,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755020232617,3.17,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020233019,3.17,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020233422,5.3769,185.95,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020233921,5.3766,185.96,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755020234122,5.3766,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020236518,3.17,186.02,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020237021,5.3752,186.01,185.96,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755020237223,5.3752,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020237419,3.17,186.01,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020237719,7.19333416,186.0,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020237922,3.17,185.99,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020238420,7.19333416,186.0,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020238621,10.36333416,186.0,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020239625,5.3767,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020239824,3.17,185.99,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020240019,5.3763,185.97,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020240227,5.3763,185.97,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020240924,3.17,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020241127,10.36333416,186.05,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020241622,5.375,186.02,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020241826,5.375,186.02,185.97,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755020242026,5.375,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020242323,3.17,186.07,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020242625,3.17,186.07,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020243527,5.375,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020243727,5.375,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020244524,5.3746,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020245422,5.3746,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020246229,5.3743,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020246730,7.19333416,186.08,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020247533,3.17,186.09,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020248125,3.17,186.06,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020248427,3.17,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020248630,3.17,186.07,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020249129,7.19333416,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020249130,2.93,186.06,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020249641,7.19333416,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020249818,7.19333416,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020250022,2.93,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020250223,10.12333416,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020251426,10.12333416,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020252032,2.93,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020252537,5.3738,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020253034,5.3742,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020253233,2.93,186.04,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020253538,2.93,186.03,185.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020253743,5.3748,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020254040,2.93,186.05,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020254236,5.3746,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020254638,2.93,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020254830,5.3744,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020255231,8.3044,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020255627,5.3744,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020257531,5.3744,186.04,186.0,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755020257737,5.3746,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020257932,10.12333416,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020258127,7.19333416,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020258337,2.93,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020258536,2.93,186.1,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020258841,16.1039,186.26,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020258842,4.36814312,186.13,186.04,4.36814312]
["bitfinex-derivatives","SOLF0:USTF0",1755020259031,2.93,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020259234,5.3726,186.1,186.06,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755020259435,4.36814312,186.12,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020259638,2.93,186.1,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020259940,4.36814312,186.21,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020260441,4.36814312,186.21,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020260442,2.93,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020260642,2.93,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020260842,2.93,186.11,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020261039,2.93,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020261236,7.11691267,186.17,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020261433,2.93,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020261746,2.93,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020261944,2.93,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020262239,2.93,186.18,186.1,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020262432,2.93,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020262638,2.93,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020265034,2.93,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020265237,2.93,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020265546,2.93,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020266139,2.93,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020266338,5.3684,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020266539,361.3,186.35,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020266540,2.93,186.26,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020266848,2.93,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020267044,5.3699,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020267249,2.93,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020268253,5.3704,186.18,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020269146,2.93,186.24,186.16,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020269347,2.93,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020269647,5.3702,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020270047,2.93,186.23,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020270248,2.93,186.23,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020270447,7.11691267,186.23,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020270646,5.3705,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020271550,8.3005,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020271948,5.3716,186.14,186.11,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755020272153,2.93,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020272455,7.11691267,186.17,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020272644,5.3723,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020274148,5.3723,186.11,186.03,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020274149,5.3732,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020274354,5.3732,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020275258,5.3728,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020275450,2.93,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020276157,5.3729,186.09,186.05,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755020276457,10.04691267,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020276653,10.04691267,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020277155,2.93,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020277354,7.11691267,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020277955,5.372,186.12,186.08,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755020278148,8.302,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020278351,8.302,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020278554,10.04691267,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020278752,2.93,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020278953,2.93,186.1,186.03,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755020279160,2.93,186.1,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020280052,5.3733,186.08,186.03,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755020280252,3.06,186.1,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020280453,7.11691267,186.11,186.01,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755020280656,8.4331,186.08,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020281056,3.06,186.07,186.04,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755020281360,10.17691267,186.11,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020281552,3.06,186.11,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020281754,5.3724,186.11,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020282063,3.06,186.11,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020282260,7.11691267,186.06,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020282466,3.06,186.05,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020282760,7.11691267,186.03,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020282956,3.06,186.01,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020283156,3.06,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020283556,3.06,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020283759,3.06,186.03,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020284051,3.06,186.03,185.95,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755020284258,3.06,186.03,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020284657,7.11691267,186.01,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020284859,3.06,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020285258,3.06,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020285452,3.06,186.0,185.89,478.83861002]
["bitfinex-derivatives","SOLF0:USTF0",1755020285652,3.06,186.0,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020286163,3.06,186.0,185.9,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755020286357,3.06,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020286551,10.7452,186.1,185.91,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020286751,3.06,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020286957,7.11691267,186.12,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020286958,7.11691267,186.06,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020287165,7.11691267,186.03,185.93,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020287466,3.06,185.99,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020287661,7.11691267,186.0,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020287662,3.06,185.98,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020287959,3.06,186.1,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020288160,5.3755,186.0,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755020288358,10.17691267,186.02,185.92,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020288557,7.11691267,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020288862,7.11691267,186.02,185.92,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020288863,8.4354,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020289060,7.11691267,186.02,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020289357,4.48402453,186.13,185.9,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755020289358,10.17691267,186.05,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020289556,3.06,186.05,185.96,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755020289761,7.11691267,186.08,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020289962,3.06,186.07,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020291056,3.06,186.04,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020291261,3.06,186.07,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020291562,3.06,186.07,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020291857,3.06,186.1,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020292058,3.06,186.1,186.02,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020292059,7.11691267,186.16,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020292258,139.44,186.21,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020292259,3.06,186.09,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020292458,3.06,186.09,185.97,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020292459,3.06,186.06,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020292762,3.06,186.03,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020293266,5.3753,186.01,185.95,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755020293463,3.06,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020293662,7.11691267,186.04,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020293663,3.06,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020294260,5.3758,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020294461,8.4358,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020294669,7.11691267,186.04,185.91,146.53691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020294864,3.06,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020295062,3.06,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020295767,10.17691267,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020295961,7.11691267,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020296156,10.7434,186.13,185.91,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755020296157,3.06,186.05,185.97,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020296363,3.06,186.05,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020296565,3.06,186.04,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020296962,3.06,186.02,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020297157,7.11691267,186.01,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020297356,3.06,186.0,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020298066,3.06,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020298265,10.17691267,186.02,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020298466,5.3752,186.01,185.97,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755020298861,3.06,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020299063,3.06,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020299367,3.06,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020299568,5.3757,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020299764,3.06,186.11,185.95,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020300066,3.06,186.06,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020300264,3.06,186.06,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020300458,3.06,186.06,185.95,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020300667,5.3755,186.0,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020300863,3.06,186.01,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020301363,10.17691267,186.04,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020301569,3.06,186.03,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020302470,3.06,186.04,185.93,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020302770,5.3751,186.01,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020302970,3.06,186.04,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020303368,5.3747,186.03,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020303569,3.06,186.04,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020303770,3.06,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020304066,8.4345,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020304271,3.06,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020304466,5.3722,186.12,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020304771,3.06,186.13,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020304968,3.06,186.13,186.0,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020304969,5.3733,186.08,186.0,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020305167,7.11691267,186.08,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020305369,7.11691267,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020305569,3.06,186.05,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020305868,3.06,186.02,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020306073,3.06,186.01,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020306275,3.06,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020306971,8.4357,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020307170,3.06,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020307565,8.4358,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020307967,3.06,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020308973,7.11691267,186.01,185.91,7.11691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020308974,3.06,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020309175,8.4355,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020309376,5.3755,186.0,185.96,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755020309578,7.11691267,185.98,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020309870,8.3867,185.96,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020310576,3.01,185.95,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020310778,3.01,185.94,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020312377,5.3774,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020312565,3.01,185.94,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020313369,8.3873,185.94,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020313566,3.01,185.93,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020313774,7.11691267,185.95,185.89,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755020314080,5.3772,185.94,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020314474,3.01,185.93,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020315277,5.3772,185.94,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020315475,3.01,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020315878,3.01,185.93,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020316073,3.01,185.93,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020316279,3.01,185.94,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020316478,3.01,185.91,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020316671,12.49541267,185.9,185.86,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755020316878,7.11691267,185.9,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020317075,3.01,185.89,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020317274,5.3792,185.88,185.83,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755020317481,3.01,185.89,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020318179,8.3886,185.89,185.85,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755020318474,3.01,185.89,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020318674,5.3789,185.88,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755020318880,8.3889,185.88,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020319074,8.3889,185.88,185.8,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1755020319075,3.01,185.89,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020319276,3.01,185.86,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020319581,3.01,185.85,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020320172,5.3796,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020320375,5.3797,185.85,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020320576,7.11691267,185.87,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020320877,3.01,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020321479,8.3897,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020322081,5.3797,185.85,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020322285,3.01,185.86,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020322780,3.01,185.85,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020323083,10.12691267,185.87,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020323485,7.11691267,185.87,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020323684,10.12691267,185.87,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020323977,10.12691267,185.87,185.77,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020323978,3.01,185.86,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020324285,3.01,185.85,185.77,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020324478,3.01,185.85,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020324682,10.12691267,185.84,185.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020324883,8.3904,185.83,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020325278,3.01,185.83,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020325584,5.38,185.84,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020325883,3.01,185.84,185.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020326077,3.01,185.84,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020326277,5.3803,185.83,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020326480,3.01,185.84,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020326681,8.3901,185.84,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020326882,3.01,185.84,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020327083,3.01,185.84,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020327284,10.12691267,185.86,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020327489,3.01,185.86,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020327882,7.11691267,185.87,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020328180,8.3897,185.85,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020328384,8.3897,185.85,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020328581,5.38,185.84,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020328780,3.01,185.84,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020328983,3.01,185.84,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020329684,3.01,185.85,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020329984,5.38,185.84,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020330384,3.01,185.84,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020330588,5.3805,185.83,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020330881,3.01,185.82,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020331083,3.01,185.81,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020331384,3.01,185.8,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020331588,3.01,185.8,185.74,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755020331786,7.11691267,185.81,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020331787,8.3922,185.77,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020331984,5.3822,185.77,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020332188,5.3822,185.77,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020332486,3.01,185.79,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020332786,3.01,185.8,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020332988,3.01,185.8,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020333183,3.01,185.79,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020333487,3.01,185.78,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020333883,3.01,185.78,185.69,507.65691267]
["bitfinex-derivatives","SOLF0:USTF0",1755020334090,3.01,185.78,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020334489,5.3821,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020334688,3.01,185.8,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020335083,5.3822,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020335480,5.3825,185.76,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020335685,3.01,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020336493,5.3823,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020336784,7.11691267,185.81,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020336990,3.01,185.83,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755020337184,3.01,185.83,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020337689,3.01,185.81,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020338089,5.3817,185.79,185.75,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755020338283,5.3817,185.79,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755020338482,5.3817,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020339081,8.3017,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020339696,5.3817,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020340586,5.3813,185.8,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755020340788,2.92,185.83,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020341092,2.92,185.8,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020341287,2.92,185.77,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020341490,2.92,185.76,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020341791,5.3828,185.75,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020342599,5.383,185.74,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020342890,5.383,185.74,185.66,0.93483049]
["bitfinex-derivatives","SOLF0:USTF0",1755020342891,2.92,185.74,185.67,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020343090,2.92,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020343493,5.3838,185.71,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020343889,5.3833,185.73,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020344988,5.3833,185.73,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020346195,5.3835,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020346396,2.92,185.75,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020346793,5.383,185.74,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020347499,5.3833,185.73,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020348188,5.3831,185.74,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020348586,5.3823,185.77,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755020348792,2.92,185.78,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020348992,2.92,185.78,185.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020349192,8.3026,185.75,185.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020349896,5.3835,185.72,185.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020350088,10.06595886,185.76,185.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020350594,15.44825886,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020350796,8.3023,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020351002,5.3823,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020351298,5.3832,185.74,185.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020351494,2.92,185.78,185.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020351686,7.14595886,185.76,185.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020351893,5.3835,185.72,185.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020352197,5.3835,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020353398,2.92,185.77,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020353596,2.92,185.83,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020353796,5.3815,185.79,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020353997,2.92,185.83,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020354793,2.92,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020355298,2.92,185.83,185.74,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020355299,2.92,185.85,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020355693,2.92,185.87,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020356099,2.92,185.87,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020356294,7.14595886,185.91,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020356499,2.92,185.89,185.82,7.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1755020356699,5.3791,185.88,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020356897,2.92,185.89,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020358004,2.92,185.86,185.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755020358200,2.92,185.86,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020358402,8.3003,185.83,185.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755020358607,8.3003,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020358802,5.3803,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020359002,5.3803,185.83,185.78,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755020359203,8.3003,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020359905,5.3803,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020360302,5.3806,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020360505,5.3806,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020360800,7.14595886,185.88,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020361007,10.06595886,185.88,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020361208,2.92,185.88,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020361511,2.92,185.88,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020361702,7.14595886,185.91,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020362001,5.3803,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020363201,5.3798,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020364009,5.3801,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020364207,5.3801,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020364509,5.3797,185.86,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020364706,5.3797,185.86,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020364912,2.92,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020365708,5.3782,185.91,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020365905,2.92,185.92,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020366104,7.29862267,185.94,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020366305,5.3781,185.91,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020366807,2.92,185.94,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020367500,5.3776,185.93,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020367905,2.92,185.94,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020368110,2.92,185.92,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020368306,2.92,185.93,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020368512,2.92,185.93,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020368812,5.3785,185.9,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020369013,2.92,185.93,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020369218,4.37862267,185.94,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020369219,3.14,185.92,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020369410,3.14,185.92,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020369713,3.14,185.91,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020369913,3.14,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020370115,8.518,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020370316,5.378,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020371518,4.37862267,185.94,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020371716,7.51862267,185.94,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020371925,361.44,185.98,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020371926,3.14,185.91,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020372110,3.14,185.88,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020372422,4.37862267,185.87,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020373115,5.3795,185.86,185.82,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755020373421,5.3795,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020374122,4.37862267,185.89,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020374916,7.51862267,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020375118,7.51862267,185.93,185.85,4.37862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020375318,7.51862267,185.93,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020375616,3.14,185.92,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020375816,3.14,185.92,185.87,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755020376119,3.14,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020376314,361.44,185.98,185.8,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755020376315,4.37862267,185.93,185.8,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755020376512,4.37862267,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020376718,4.37862267,185.89,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755020376719,5.3793,185.87,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755020377021,8.5193,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020377412,3.14,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020377615,4.37862267,185.87,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020377814,3.14,185.85,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020378621,4.37862267,185.87,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020379015,5.3798,185.85,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755020379214,5.3798,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020379610,5.3798,185.85,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020379817,5.3798,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020380718,7.51862267,185.91,185.82,4.37862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020380921,3.14,185.91,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020381120,3.14,185.94,185.88,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755020381320,3.14,185.93,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020381518,3.14,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020381719,3.14,185.92,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020381920,4.37862267,185.87,185.79,4.37862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020382125,7.51862267,185.87,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020382417,5.3799,185.85,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755020382618,7.51862267,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020382824,4.37862267,185.89,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020383523,4.37862267,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020383524,5.3792,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020383725,3.14,185.9,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020383919,3.14,185.92,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020385326,3.14,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020385722,5.3782,185.91,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755020385922,5.3782,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020386927,5.3778,185.92,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020387129,4.37862267,185.95,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020387329,3.14,185.92,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020387629,3.14,185.9,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020387931,3.14,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020388429,3.14,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020389123,3.14,185.92,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020389329,3.14,185.92,185.87,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755020389622,3.14,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020390123,4.37862267,185.93,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020390327,4.37862267,185.93,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020390530,4.37862267,185.89,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020390726,3.14,185.88,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020390922,3.14,185.87,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020391730,5.3796,185.86,185.82,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755020392029,5.3796,185.86,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020392528,5.3793,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020392728,5.3793,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020392931,4.37862267,185.89,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020393227,5.3786,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020393429,4.37862267,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020393730,3.14,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020394031,3.14,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020394535,3.14,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020395024,5.3789,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020395227,3.14,185.9,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020395428,3.14,185.9,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020395619,5.3788,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020396221,8.5183,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020396722,5.3786,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020396923,3.14,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020397125,3.14,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020397325,5.3792,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020397627,3.14,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020398226,5.3792,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020399230,5.3792,185.87,185.86,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020399630,8.4492,185.87,185.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020401036,5.3792,185.87,185.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020401930,7.44862267,185.89,185.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020401931,5.379,185.88,185.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020402136,8.449,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020404132,5.3786,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020404342,7.44862267,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020404531,3.07,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020404728,5.3779,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020405637,3.07,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020405835,3.07,185.99,185.9,243.44342005]
["bitfinex-derivatives","SOLF0:USTF0",1755020406036,3.07,185.99,185.92,4.37862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020406234,4.37862267,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020406435,7.44862267,185.99,185.93,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755020406631,3.07,186.0,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020406840,3.07,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020407040,8.4455,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020407341,3.07,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020407529,3.07,186.0,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755020407840,4.37862267,186.04,185.95,4.37862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020408041,5.3754,186.01,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020408241,3.07,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020408538,8.445,186.02,185.97,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755020408939,8.445,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020409240,20.60552801,186.11,185.99,7.27862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020409435,3.07,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020410134,4.37862267,186.07,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020410341,7.44862267,186.07,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020410535,3.07,186.07,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020410731,5.3743,186.04,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020411342,3.07,186.01,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020411545,4.37862267,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020411546,3.07,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020412039,5.3759,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020412738,5.377,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020413442,5.3774,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020415838,8.4474,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020416035,5.3774,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020416232,8.4474,185.93,185.9,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020416436,5.378,185.91,185.9,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020416739,5.378,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020416943,3.07,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020417543,5.3783,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020418449,5.3781,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020419746,3.07,185.9,185.87,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020419941,3.07,185.89,185.87,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020420151,5.3786,185.89,185.84,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755020420344,7.44862267,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020420742,5.3784,185.9,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020421451,7.44862267,185.94,185.86,7.27862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020421647,7.44862267,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020422043,5.3779,185.92,185.87,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755020422344,5.3779,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020423144,15.23922801,186.01,185.89,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755020423145,3.07,185.97,185.89,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755020423344,3.07,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020424448,5.3769,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020425148,8.4467,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020425352,3.07,185.99,185.92,7.27862267]
["bitfinex-derivatives","SOLF0:USTF0",1755020425546,3.07,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020425747,5.3762,185.98,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020426053,3.07,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020426243,4.37862267,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020426549,3.07,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020426745,3.07,186.01,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020426950,3.07,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020427253,3.07,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020427657,3.07,186.05,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020428150,5.3743,186.04,186.0,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755020428456,8.4443,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020428755,3.07,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020428954,3.07,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020429148,8.4448,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020429555,3.07,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020429856,3.06,186.07,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020430064,3.06,186.04,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020430245,5.3765,185.97,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020430448,3.06,185.97,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020430657,7.12189894,185.99,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020430851,5.3762,185.98,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020431046,7.12189894,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020431254,3.06,185.98,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020431956,10.18189894,186.02,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020432261,3.06,186.01,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020432449,5.3763,185.98,185.92,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755020432654,3.06,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020433261,5.3761,185.98,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020433561,8.4361,185.98,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755020433750,8.4361,185.98,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020434259,5.3763,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020434463,3.06,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020435152,5.3766,185.96,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020436655,5.3769,185.95,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020436856,5.3769,185.95,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020437056,5.3769,185.95,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020437468,7.12189894,185.96,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020437758,3.06,185.94,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020437958,5.3777,185.92,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020438358,8.4368,185.96,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020438555,5.3768,185.96,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020439465,5.3769,185.95,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020439656,3.06,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020439853,5.3781,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020440161,3.06,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020440357,7.12189894,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020440560,5.3777,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020440757,3.06,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020440963,8.4376,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020441155,8.4376,185.93,185.88,143.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755020441156,3.06,185.97,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020441358,3.06,185.97,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020441963,3.06,185.97,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020442259,3.06,185.95,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020442857,3.06,185.95,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020443055,3.06,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020443256,3.06,185.93,185.88,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755020443464,3.06,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020443465,5.3777,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020444070,3.06,185.9,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020444371,3.06,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020444560,8.4382,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020444757,5.3782,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020444962,3.06,185.93,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020445161,8.4376,185.93,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020445564,3.06,185.93,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020445763,5.3777,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020446362,3.06,185.91,185.88,379.85]
["bitfinex-derivatives","SOLF0:USTF0",1755020446558,3.06,185.92,185.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020446764,3.06,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020446963,5.3788,185.89,185.85,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755020447168,5.3788,185.89,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020451766,5.3792,185.87,185.85,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1755020451971,5.3792,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020452768,8.4394,185.86,185.85,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1755020453272,5.3794,185.86,185.85,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1755020453574,5.3792,185.87,185.85,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1755020453774,5.3792,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020454877,8.4389,185.88,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020455076,5.3789,185.88,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020455271,7.43754397,185.9,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020455475,4.37754397,185.97,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020455776,3.06,185.96,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020455975,5.3777,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020456276,5.3777,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020456771,3.06,185.98,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020457376,3.06,186.02,185.95,4.37754397]
["bitfinex-derivatives","SOLF0:USTF0",1755020457579,3.06,186.02,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020458078,5.376,185.99,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020458775,5.376,185.98,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020459877,5.3758,185.99,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020460080,3.06,186.02,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020460475,5.3763,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755020460676,5.3763,185.97,185.87,244.80120372]
["bitfinex-derivatives","SOLF0:USTF0",1755020460677,2.92,185.96,185.91,4.37754397]
["bitfinex-derivatives","SOLF0:USTF0",1755020460880,5.3768,185.95,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020461078,2.92,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020461377,5.3766,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020461678,4.37754397,185.99,185.92,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755020461879,2.92,185.98,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020462776,2.92,185.97,185.92,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755020462971,2.92,185.99,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020463576,2.92,185.98,185.92,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755020463781,2.92,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020463983,2.92,185.97,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020464280,2.92,185.97,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020464478,2.92,185.97,185.92,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1755020464479,2.92,185.97,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020465283,5.3766,185.96,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020465482,2.92,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020465784,5.3766,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020466380,2.92,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020466582,2.92,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020466773,2.92,186.01,185.95,4.37754397]
["bitfinex-derivatives","SOLF0:USTF0",1755020466981,5.3751,186.01,185.97,7.42754397]
["bitfinex-derivatives","SOLF0:USTF0",1755020467181,5.3751,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020467583,5.3755,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020468689,5.3752,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020468890,7.29754397,186.05,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020469087,7.29754397,186.05,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020469489,4.37754397,186.05,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020469693,2.92,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020469892,2.92,186.01,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020471292,8.2951,186.01,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020471497,2.92,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020471992,5.3751,186.01,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020474095,5.3749,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020474297,2.92,186.05,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020474491,2.92,186.05,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020475093,2.92,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020475094,5.3747,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020476096,5.3743,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020476691,8.2943,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020476892,2.92,186.1,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020477088,2.92,186.1,186.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020477294,5.3734,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020477493,8.2934,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020478298,5.3734,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020481903,2.92,186.16,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020482204,2.92,186.15,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020482598,5.3725,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020482799,4.37754397,186.12,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020483003,2.92,186.09,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020483302,4.37754397,186.08,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020483503,7.29754397,186.08,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020483703,7.29754397,186.1,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020483894,4.37754397,186.12,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020484310,5.3727,186.1,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020484604,2.92,186.13,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020484805,5.3727,186.1,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020485199,5.3727,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020485695,5.3729,186.09,186.07,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020485894,2.92,186.08,186.0,4.37754397]
["bitfinex-derivatives","SOLF0:USTF0",1755020486202,2.92,186.08,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020486399,4.37754397,186.07,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020486600,4.37754397,186.05,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020486806,5.3751,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020487202,7.29754397,186.05,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020487408,2.92,186.03,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020487901,5.3748,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020490008,2.98,186.09,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755020490213,7.12351667,186.13,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020490397,2.98,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020490798,2.98,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020491599,5.3726,186.1,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020492308,2.98,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020493304,5.373,186.09,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020493515,5.373,186.09,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020494213,5.3731,186.08,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020494401,2.98,186.12,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020494709,2.98,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020494898,5.3728,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020499214,2.98,186.17,186.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020499518,2.98,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020499717,5.3725,186.1,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020500015,5.3725,186.1,186.09,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020501815,5.3725,186.1,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020502927,2.98,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020503226,2.98,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020503524,2.98,186.14,186.07,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020503726,2.98,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020504124,5.3728,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020507224,5.3736,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020507423,2.98,186.14,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020507616,2.98,186.14,186.08,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755020507825,5.3719,186.12,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020508025,2.98,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020508422,15.24712219,186.24,186.13,7.12351667]
["bitfinex-derivatives","SOLF0:USTF0",1755020508423,2.98,186.23,186.13,7.12351667]
["bitfinex-derivatives","SOLF0:USTF0",1755020508727,2.98,186.23,186.14,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755020509024,5.3701,186.19,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020509221,2.98,186.23,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020509823,2.98,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020510829,5.3696,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020511125,2.98,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020511825,5.3702,186.18,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512025,136.86,186.28,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512026,7.12351667,186.27,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512331,2.98,186.26,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512532,2.98,186.22,186.14,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512727,2.98,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020512926,2.98,186.18,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020513129,2.98,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020513325,5.371,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020513928,2.98,186.22,186.13,10.06351667]
["bitfinex-derivatives","SOLF0:USTF0",1755020514129,2.98,186.22,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020514329,2.98,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020514531,5.3695,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020514824,2.98,186.24,186.17,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755020515029,2.98,186.24,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020516426,5.3695,186.21,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020516625,5.3695,186.21,186.18,7.30124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020516825,5.3695,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020517028,5.3695,186.21,186.18,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020517029,5.3695,186.21,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020517732,5.3691,186.22,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020517931,2.98,186.27,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020518139,2.98,186.27,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020518338,2.98,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020518938,5.3685,186.24,186.21,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020519140,4.36124852,186.29,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020519339,15.24082219,186.35,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020519340,3.14,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020519529,5.3693,186.22,186.19,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020519728,3.14,186.29,186.21,7.40124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020519934,3.14,186.29,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020520136,3.14,186.27,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020520437,3.14,186.25,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020520637,5.3685,186.24,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020520839,3.14,186.27,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020521534,5.3682,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020522535,3.14,186.3,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020522739,3.14,186.3,186.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020523038,3.14,186.29,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020523342,5.3674,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020523839,8.5074,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020524030,8.5074,186.28,186.25,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020524234,3.14,186.27,186.23,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020524542,3.14,186.25,186.23,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020524743,3.14,186.27,186.21,375.62]
["bitfinex-derivatives","SOLF0:USTF0",1755020525044,7.50124852,186.28,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020525233,5.3684,186.25,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020525432,7.50124852,186.28,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020526240,5.368,186.26,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020526739,7.50124852,186.3,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020527045,5.3678,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020527244,3.14,186.29,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020527742,4.36124852,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020527947,7.50124852,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020528541,5.3672,186.29,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020529242,5.3672,186.29,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755020529453,8.5072,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020531147,7.50124852,186.35,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020531345,3.14,186.34,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020531545,5.3663,186.32,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020531742,3.14,186.31,186.26,243.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020531944,3.14,186.31,186.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020531945,4.36124852,186.31,186.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020532249,7.50124852,186.29,186.24,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020532444,3.14,186.29,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020532748,3.14,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020533554,4.36124852,186.3,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020533751,3.14,186.29,186.24,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020534056,8.5075,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020534253,8.5075,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020534254,3.14,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020534641,5.3672,186.29,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020534642,3.14,186.29,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020534846,3.14,186.28,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020535150,3.14,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020535453,3.14,186.29,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020535648,5.3676,186.27,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020535844,4.36124852,186.3,186.24,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020536050,5.3682,186.25,186.24,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020536250,5.3682,186.25,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020536647,5.368,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020536952,3.14,186.27,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020537147,8.5079,186.27,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020537342,3.14,186.25,186.23,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755020537549,3.14,186.27,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020537748,8.5082,186.26,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020537950,8.5082,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020538257,5.3677,186.27,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020539052,3.14,186.25,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020539253,3.14,186.27,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020539455,3.14,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020539755,8.508,186.26,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020540450,4.36124852,186.27,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020540451,5.3678,186.27,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020541348,8.5078,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020542350,3.14,186.29,186.23,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755020542557,3.14,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020542756,8.5072,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020543551,5.3674,186.28,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020543746,3.14,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020544152,8.5071,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020544755,8.5071,186.29,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020545460,5.3669,186.3,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020545760,8.5069,186.3,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020545955,3.14,186.32,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020546161,3.14,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020546555,3.14,186.29,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020546854,3.14,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020547053,8.5075,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020547250,8.5075,186.28,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755020547562,3.14,186.29,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020547861,3.14,186.28,186.24,141.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755020548262,3.14,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020548461,8.5073,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020548655,8.5073,186.28,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020548854,8.5073,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020549555,8.5073,186.28,186.24,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755020549556,2.97,186.26,186.24,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755020549761,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020550157,8.3382,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020550761,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020550963,5.368,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020551264,2.97,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020551563,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020552362,8.3382,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020552566,8.3382,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020553061,5.3685,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020553269,8.3385,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020553767,2.97,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020554675,12.69924852,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020554867,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020555872,8.3382,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020556174,8.3382,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020556475,2.97,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020556966,9.72924852,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020557174,2.97,186.25,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020557369,2.97,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020557574,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020559376,9.72924852,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020559676,12.69924852,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020559876,2.97,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020560371,4.50972219,186.3,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020560372,7.33124852,186.28,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020560575,7.33124852,186.28,186.24,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755020560775,7.33124852,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020561076,8.3378,186.27,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020561272,2.97,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020561478,2.97,186.23,186.21,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020561670,2.97,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020562078,8.339,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020562277,2.97,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020562573,4.90124852,186.23,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020562775,7.33124852,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020563072,3.83558954,186.18,186.15,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755020563280,3.83558954,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020563475,3.83558954,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020563778,5.3692,186.22,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020564166,2.97,186.2,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020564677,2.97,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020565273,4.36124852,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020565479,4.36124852,186.21,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020565682,7.33124852,186.21,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020565878,3.80890213,186.2,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020566477,2.97,186.19,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020566781,2.97,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020569679,3.80646275,186.2,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020569879,3.80646275,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020570287,4.50972219,186.26,186.19,9.64083947]
["bitfinex-derivatives","SOLF0:USTF0",1755020570288,2.97,186.26,186.19,9.64083947]
["bitfinex-derivatives","SOLF0:USTF0",1755020570587,2.97,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020570784,2.97,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020570985,2.97,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020571685,8.16465938,186.27,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020571889,2.97,186.24,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020572086,2.97,186.24,186.17,243.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020572290,6.77341086,186.24,186.18,2.33962032]
["bitfinex-derivatives","SOLF0:USTF0",1755020572490,2.97,186.23,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020573084,3.80341086,186.24,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020573287,3.80341086,186.23,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020573487,3.80341086,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020573790,4.36124852,186.27,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020573992,6.77370597,186.26,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020574189,12.14170597,186.26,186.22,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755020574388,3.80370597,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020574589,3.80370597,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020574785,6.77370597,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020574986,3.80370597,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020575789,6.77370597,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020575986,2.97,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020576186,6.77370597,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020576388,3.80370597,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020576588,2.97,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020576894,3.80370597,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020577097,3.8049111,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020577291,6.7749111,186.26,186.22,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755020577490,3.80525668,186.25,186.22,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755020577690,3.80525668,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020578387,6.77525668,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020578694,3.80525668,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020578893,3.80525668,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020579097,3.80525668,186.26,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755020579297,3.80525668,186.25,186.21,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020579490,8.467,186.3,186.25,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755020579685,3.80535448,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020580092,3.80523775,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020580291,3.80523775,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020582697,3.1,186.27,186.25,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755020582896,3.80523775,186.26,186.25,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755020583493,5.3669,186.3,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755020583792,3.1,186.28,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020584093,3.1,186.27,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020584494,3.80486804,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020584693,3.1,186.25,186.23,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020584897,3.80486804,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020585095,7.46124852,186.27,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020585298,6.90542175,186.26,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020585504,6.90542175,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020585898,3.1,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020586197,3.1,186.26,186.21,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020586401,3.80607381,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020586703,3.80607381,186.25,186.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020586704,3.1,186.23,186.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020586898,6.90607381,186.22,186.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020587100,3.1,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020587296,6.90607381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020587700,9.17547381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020587902,12.27547381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020588794,9.17547381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020590307,3.80607381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020591502,3.80607381,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020591705,3.80607381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020592499,3.80607381,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020592699,3.80607381,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020592903,3.80607381,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020593099,3.80607381,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020593303,3.80607381,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020593506,3.80607381,186.21,186.2,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755020593809,3.1,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020594007,3.80868421,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020594508,3.83237918,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020594710,6.93237918,186.24,186.2,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755020594908,3.1,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020595109,3.83255534,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020596702,6.93255534,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020596911,4.36124852,186.26,186.2,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755020596912,6.93255534,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020597507,3.83288715,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020597810,3.83244664,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020598012,6.93244664,186.27,186.22,2.35312005]
["bitfinex-derivatives","SOLF0:USTF0",1755020598211,3.83244664,186.26,186.22,244.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755020598403,3.83244664,186.26,186.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020598607,3.83244664,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020599606,9.20044664,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020599808,3.83244664,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020600009,3.1,186.29,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020600209,3.83178855,186.28,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020600711,3.83178855,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020601010,6.93178855,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020601517,3.1,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020601717,6.93178855,186.26,186.23,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020602011,3.1,186.24,186.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020602213,5.3692,186.22,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020602414,12.30098855,186.22,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020603714,12.30127135,186.22,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020604808,3.83207135,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020605215,3.1,186.26,186.2,5.48872278]
["bitfinex-derivatives","SOLF0:USTF0",1755020605412,9.20045759,186.25,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020605612,3.83205759,186.24,186.21,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755020605812,3.1,186.26,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020605813,3.83205759,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020606012,9.20055759,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020606217,3.83205759,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020606415,3.83205759,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020607218,6.93205759,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020607419,3.83205759,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020607617,3.83205759,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020608523,6.93205759,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020610012,6.93205759,186.25,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755020610212,6.93205759,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020610213,3.83205759,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020612922,3.83205759,186.24,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755020612923,3.1,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020613123,6.93526639,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020614329,3.15,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020614619,3.83526639,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020614826,3.15,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020615123,6.98526639,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020615313,3.15,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020615518,6.98526639,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020615923,6.98808382,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020616323,3.15,186.2,186.19,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020616627,6.98808382,186.2,186.19,241.35505807]
["bitfinex-derivatives","SOLF0:USTF0",1755020616820,3.15,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020617023,3.15,186.18,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020617314,6.98808382,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020617519,3.83808382,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020617723,3.83808382,186.17,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755020617922,3.83808382,186.16,186.14,2.35512678]
["bitfinex-derivatives","SOLF0:USTF0",1755020618118,8.5204,186.18,186.15,2.35512678]
["bitfinex-derivatives","SOLF0:USTF0",1755020618324,3.83744839,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020619619,3.83744839,186.17,186.12,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020619620,3.15,186.16,186.12,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020619818,11.34869691,186.15,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020620020,3.83744839,186.14,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020620623,3.83744839,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020621822,4.36124852,186.15,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020622021,4.36124852,186.15,186.09,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755020622022,3.83181004,186.14,186.09,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755020622224,3.83181004,186.14,186.12,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755020622420,3.83181004,186.14,186.1,7.33124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020622626,7.51124852,186.21,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020622826,6.97911644,186.2,186.16,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755020623026,3.15,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020623227,6.97911644,186.18,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020623424,3.82911644,186.17,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020623922,3.15,186.2,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020624122,3.8282038,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020624534,3.15,186.2,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020624834,3.15,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020625219,3.15,186.2,186.17,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755020625420,3.15,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020627333,3.15,186.22,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020627832,3.15,186.21,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020628126,3.15,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020630130,3.15,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020630528,4.36124852,186.19,186.12,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020630830,3.15,186.14,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020631022,3.15,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020633737,9.73254852,186.15,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020633932,12.88254852,186.15,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020637334,8.8752263,186.21,186.14,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020637537,3.15,186.24,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020637732,3.15,186.24,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020638330,3.15,186.24,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755020638331,8.5188,186.24,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755020638530,8.5188,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020639434,2.94,186.23,186.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755020639634,2.94,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020640136,8.3088,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020640526,11.8152263,186.27,186.18,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020640731,7.30124852,186.29,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020640932,2.94,186.28,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020642138,9.72924852,186.27,186.22,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755020642340,2.94,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020642637,2.94,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020642842,4.36124852,186.26,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020643030,2.94,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020643239,2.94,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020643530,2.94,186.24,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020644145,8.3086,186.24,186.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755020644342,2.94,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020644942,8.3089,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020645335,4.36124852,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020645536,7.30124852,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020645935,2.94,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020646943,4.36124852,186.24,186.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020647137,7.30124852,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020647634,7.30124852,186.22,186.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020647635,2.94,186.21,186.17,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020647837,2.94,186.19,186.17,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020648036,9.73104852,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020648238,9.73104852,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020648438,2.94,186.19,186.13,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1755020648643,2.94,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020648836,7.30124852,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020649341,12.67184852,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020650437,2.94,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020650641,7.30124852,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020651344,12.67244852,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020653050,9.73244852,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020653443,12.67244852,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020653849,2.94,186.14,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020654039,15.10064852,186.21,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020654040,4.36124852,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020654239,7.30124852,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020654643,9.73354852,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020655448,12.67354852,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020655842,9.73354852,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020656043,4.52469541,186.2,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020656240,4.36124852,186.14,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020656445,5.372,186.13,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020656646,4.36124852,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020657143,9.73354852,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020657350,12.67354852,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020658052,9.73354852,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020658547,4.36124852,186.16,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020659452,2.94,186.15,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020659850,4.36124852,186.16,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020660051,4.36124852,186.14,186.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020660251,2.94,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020660751,2.94,186.12,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020660954,4.36124852,186.11,186.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020661250,4.36124852,186.11,186.06,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755020661450,5.3723,186.12,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020661655,4.36124852,186.13,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020661839,9.73364852,186.11,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020662041,7.30124852,186.11,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020662245,12.67434852,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020662444,9.73434852,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020663245,12.67434852,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020663446,5.3735,186.07,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020663646,5.3735,186.07,186.04,5.48051275]
["bitfinex-derivatives","SOLF0:USTF0",1755020663847,5.3735,186.07,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020664453,5.3735,186.07,186.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020664746,4.36124852,186.05,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020664942,4.36124852,186.05,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020665150,7.30124852,186.05,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020665452,7.30124852,186.05,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020665648,7.30124852,186.05,185.98,2.34103913]
["bitfinex-derivatives","SOLF0:USTF0",1755020665853,5.3749,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020666353,5.375,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020666854,4.36124852,186.03,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020667045,5.3754,186.01,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020667245,7.30124852,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020667440,7.30124852,186.03,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755020667441,5.3758,185.99,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020668050,5.3758,185.99,185.95,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755020668251,5.3758,185.99,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020668860,5.3758,185.99,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020669048,5.3758,185.99,185.83,8.71825485]
["bitfinex-derivatives","SOLF0:USTF0",1755020669049,2.99,185.98,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020670046,5.3768,185.96,185.86,320.28693765]
["bitfinex-derivatives","SOLF0:USTF0",1755020670251,4.36124852,185.97,185.87,5.2362024]
["bitfinex-derivatives","SOLF0:USTF0",1755020670546,4.36124852,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020670852,4.36124852,185.97,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755020670853,5.3767,185.96,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755020671046,10.7468,186.08,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020671047,4.36124852,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020671653,2.99,186.05,185.92,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020671858,4.36124852,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020672051,2.99,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020672357,8.3656,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020672552,2.99,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020672754,2.99,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020672957,2.99,185.99,185.92,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020672958,2.99,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020673359,4.36124852,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020673660,2.99,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020674352,4.36124852,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020675059,4.36124852,185.96,185.91,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755020675358,4.36124852,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020675658,4.36124852,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020675850,2.99,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020676055,2.99,185.94,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755020676257,2.99,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020676456,2.99,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020676653,2.99,185.93,185.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020676858,2.99,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020677059,12.72854852,185.94,185.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020677260,2.99,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020677560,2.99,185.92,185.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020677762,2.99,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020678556,4.36124852,185.92,185.89,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020678751,12.72904852,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020679162,9.73904852,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020679354,2.99,185.91,185.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020679555,4.36124852,185.92,185.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020679761,7.35124852,185.9,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020679962,7.35124852,185.9,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020680658,2.99,185.89,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020680852,2.99,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020681257,7.35124852,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020681463,2.99,185.87,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020683161,2.99,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020683455,2.99,185.87,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020683662,2.99,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020683863,7.35124852,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020684161,7.35124852,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020684361,7.35124852,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020684758,12.73024852,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020685163,7.35124852,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020685360,2.99,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020685561,2.99,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020685863,8.3693,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020686159,2.99,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020686559,4.36124852,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020686866,8.3687,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020687059,7.35124852,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020687564,4.36124852,185.9,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020688160,7.35124852,185.9,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020688459,4.36124852,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020688764,2.99,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020689063,4.36124852,185.88,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755020689267,4.36124852,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020689566,4.36124852,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020689767,7.35124852,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020689960,2.99,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020690165,2.99,185.85,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020690365,2.99,185.85,185.81,0.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1755020690571,7.35124852,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020690957,4.36124852,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020691560,7.35124852,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020692665,7.35124852,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020693059,4.36124852,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020693467,4.36124852,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020693769,2.99,185.84,185.79,239.93666729]
["bitfinex-derivatives","SOLF0:USTF0",1755020693964,7.35124852,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020694269,7.35124852,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020694467,7.35124852,185.85,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020695067,2.99,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020695264,4.36124852,185.85,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020695466,4.36124852,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020695670,4.36124852,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020696168,7.35124852,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020696470,2.99,185.85,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020696659,7.35124852,185.87,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755020696860,2.99,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020698371,2.99,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020698573,2.99,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020698763,2.99,185.86,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755020698966,2.99,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755020699269,7.37124852,185.91,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020699869,3.01,185.91,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755020700066,3.01,185.94,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020700269,3.01,186.0,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020700476,3.01,185.99,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020700770,361.36,186.01,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020700771,3.01,185.92,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020701366,8.388,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020701563,3.01,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020701767,9.73884852,185.93,185.87,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755020701969,3.01,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020702175,4.36124852,185.89,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020702375,7.37124852,185.89,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020702578,7.37124852,185.89,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020703568,8.3885,185.9,185.82,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020703766,8.3885,185.9,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020704380,3.01,185.9,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020704575,3.01,185.96,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020704774,3.01,185.98,185.91,4.36124852]
["bitfinex-derivatives","SOLF0:USTF0",1755020704975,3.01,185.98,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020705274,3.01,185.98,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020705674,3.01,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755020705876,3.01,185.98,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020706281,5.3759,185.99,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020706675,3.01,186.0,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020707177,3.01,186.0,185.93,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755020707474,3.01,186.0,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020707881,5.3762,185.98,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020708281,7.12702906,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020708573,10.13702906,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020708977,10.13702906,186.02,185.93,7.12702906]
["bitfinex-derivatives","SOLF0:USTF0",1755020709177,10.13702906,186.02,185.94,5.27851572]
["bitfinex-derivatives","SOLF0:USTF0",1755020709377,3.01,186.1,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020709580,3.01,186.07,185.98,2.33721128]
["bitfinex-derivatives","SOLF0:USTF0",1755020709774,3.01,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020709976,3.01,186.07,185.96,7.12702906]
["bitfinex-derivatives","SOLF0:USTF0",1755020710274,3.01,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020711081,3.01,186.07,185.99,7.12702906]
["bitfinex-derivatives","SOLF0:USTF0",1755020711082,3.01,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020712380,3.01,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020712583,3.01,186.09,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020712771,5.3739,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020713785,5.3742,186.05,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755020713974,5.3742,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020714373,7.12702906,186.08,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020714578,3.01,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020715076,3.01,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020715476,3.01,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020715782,3.01,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020716879,8.3847,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020717286,3.01,186.07,186.0,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020717480,3.01,186.07,186.0,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020717881,3.01,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020718185,8.3842,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020718383,3.01,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020718584,3.01,186.08,186.01,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020718776,5.3738,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020718979,3.01,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020719277,5.3738,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020719483,8.3838,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020720578,5.3734,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020721178,8.3836,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020721379,3.01,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020721579,3.01,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020721986,8.3835,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020722283,3.01,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020722580,3.01,186.08,186.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020722581,368.76702906,186.11,186.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020722887,3.01,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020723076,143.2423,186.12,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755020723276,143.2423,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020723680,140.2323,186.12,186.06,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755020723880,140.2323,186.12,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020724080,143.2423,186.12,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020724480,134.86,186.12,186.07,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755020724684,5.372,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020725786,8.382,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020726288,5.372,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020726490,5.3716,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020726684,8.3816,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020727094,3.01,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020727285,4.36636907,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020727480,5.3724,186.11,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020727685,8.3824,186.11,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020728092,5.3724,186.11,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755020729089,3.01,186.08,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755020729288,4.36636907,186.04,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020729593,5.3752,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020729794,4.36636907,186.0,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020730088,5.3759,185.99,185.92,4.36636907]
["bitfinex-derivatives","SOLF0:USTF0",1755020730294,4.36636907,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020730696,5.3754,186.01,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020730989,5.3754,186.01,185.94,4.36636907]
["bitfinex-derivatives","SOLF0:USTF0",1755020730990,7.46636907,186.02,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020731191,3.1,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020731396,3.1,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020731594,3.1,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020731897,8.4765,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020732698,5.3765,185.97,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020732998,10.22934018,186.04,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020733196,7.12934018,186.05,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020733391,5.3748,186.03,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020733892,3.1,186.06,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020734092,5.3747,186.04,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020734293,3.1,186.06,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755020734490,3.1,186.06,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020734691,3.1,186.01,185.93,7.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020734890,3.1,186.01,185.91,254.78163064]
["bitfinex-derivatives","SOLF0:USTF0",1755020735099,3.1,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020735292,10.22934018,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020735491,3.1,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020736098,8.4763,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020736294,134.78,186.1,185.93,246.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020736295,3.1,186.01,185.93,246.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020736596,5.3755,186.01,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755020736898,3.1,186.03,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020737295,7.12934018,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020737504,3.1,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020737804,3.1,186.04,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755020738104,3.1,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020738506,3.1,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020738803,3.1,186.03,185.96,246.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020738804,7.12934018,186.04,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020739005,3.1,185.99,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020739309,3.1,185.99,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755020739507,3.1,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020739800,3.1,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020740004,8.4758,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020740300,7.12934018,186.01,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020740497,3.1,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020740693,3.1,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020741003,3.1,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020741798,8.4769,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020741997,8.4769,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020742398,8.4766,185.97,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020744096,7.12934018,185.98,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020744404,3.1,186.0,185.94,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755020744606,5.3761,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020746309,5.3754,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020746508,3.1,186.04,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020747307,3.1,186.04,185.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020747610,3.1,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020748106,3.1,186.03,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755020748308,3.1,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020748610,8.475,186.02,185.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020748910,8.475,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020749112,5.3748,186.03,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020749610,7.12934018,186.07,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020749611,3.1,186.06,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755020749911,3.1,186.06,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020750108,3.1,186.09,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020750412,3.1,186.09,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020751002,7.12934018,186.07,186.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020751309,3.1,186.06,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020751509,3.1,186.03,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020751910,7.12934018,186.01,185.94,244.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755020752213,3.1,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020752511,3.1,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020753218,5.3762,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020754217,5.376,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020754516,8.476,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020754717,5.376,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020755722,8.476,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020756322,3.1,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020756523,3.1,185.99,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020756823,5.377,185.96,185.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020757022,3.1,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020757225,3.1,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020757425,8.4769,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020758323,3.1,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020758522,3.1,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020758827,3.1,185.96,185.92,244.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755020759027,3.1,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020759323,5.3766,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755020759627,7.12934018,185.99,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020759830,10.15934018,185.99,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020760318,8.406,185.99,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020760730,8.406,185.99,185.94,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755020761026,8.406,185.99,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755020761222,8.4063,185.98,185.94,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755020761430,10.15934018,186.01,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020762024,8.4058,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020762528,8.4058,186.0,185.96,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755020762725,3.03,186.01,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020763532,3.03,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020763732,3.03,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020764131,5.3758,186.0,185.95,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755020764330,8.4058,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020764630,8.4061,185.99,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755020764934,3.03,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020765327,8.4057,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020765533,3.03,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020766224,3.03,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020766434,3.03,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020766628,7.12934018,185.99,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755020766834,3.03,185.99,185.9,246.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020767026,3.03,185.99,185.91,2.34846697]
["bitfinex-derivatives","SOLF0:USTF0",1755020767228,3.03,185.99,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755020768535,7.12934018,186.02,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755020768736,3.03,186.03,185.96,7.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020769034,8.405,186.03,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755020769229,3.03,186.06,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020769631,3.03,186.06,185.94,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1755020769632,3.03,186.07,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755020769935,3.03,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020770130,3.03,186.04,185.99,7.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020770334,3.03,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020771229,5.374,186.06,186.03,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755020771434,8.404,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020771732,8.404,186.06,185.97,11.55828598]
["bitfinex-derivatives","SOLF0:USTF0",1755020771733,8.404,186.06,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755020772035,3.03,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020772234,3.03,186.06,185.98,7.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020772235,3.03,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020772429,3.03,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020773330,5.3738,186.07,186.03,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755020773527,3.03,186.07,186.01,7.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020773737,3.03,186.07,186.02,5.27373688]
["bitfinex-derivatives","SOLF0:USTF0",1755020773934,3.03,186.07,186.03,2.35373688]
["bitfinex-derivatives","SOLF0:USTF0",1755020774132,3.03,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020774426,3.03,186.07,186.04,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755020774627,3.03,186.07,186.04,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755020774935,3.03,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020775136,361.34,186.12,186.05,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755020775333,8.4028,186.1,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020775535,3.03,186.1,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020775839,5.3731,186.09,186.01,246.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755020776038,8.4031,186.09,186.02,5.27246131]
["bitfinex-derivatives","SOLF0:USTF0",1755020776239,8.4031,186.09,186.03,2.35246131]
["bitfinex-derivatives","SOLF0:USTF0",1755020776433,5.3731,186.09,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020776639,3.03,186.08,186.06,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755020776938,3.03,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020777444,3.03,186.12,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020777835,5.3734,186.08,186.04,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755020778039,3.03,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020778340,3.03,186.06,186.05,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755020779042,3.03,186.06,186.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020779043,3.03,186.06,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755020779237,3.03,186.05,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020779437,3.03,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020779836,3.03,186.04,186.03,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755020780237,3.03,186.06,186.03,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755020780435,3.03,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020781842,5.3739,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020782043,3.03,186.06,186.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755020782246,3.03,186.05,186.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755020782438,3.03,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020782639,3.03,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020782839,3.03,186.1,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020783135,3.03,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020783340,3.03,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020783741,5.3735,186.08,186.05,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755020783943,3.03,186.1,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020784139,3.03,186.1,186.04,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020784340,3.03,186.07,186.04,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020786043,3.03,186.06,186.04,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020786244,3.03,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020786444,8.4041,186.06,186.02,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020786644,3.03,186.05,186.02,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020786843,3.03,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755020791053,3.12,186.06,186.03,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755020791248,3.12,186.05,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020791550,3.12,186.08,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020791746,3.12,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020791949,3.12,186.06,186.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020792250,4.36987698,186.04,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020792452,3.12,186.02,186.01,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020792654,7.48987698,186.02,186.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020793049,7.48987698,186.02,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020793244,3.12,186.01,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020793451,4.36987698,186.0,185.95,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755020793655,3.12,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020793855,3.12,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020794047,4.36987698,186.03,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020794048,4.36987698,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020794248,3.12,185.95,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020794557,3.12,185.93,185.91,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755020794755,3.12,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020795054,3.12,185.93,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020795255,3.12,185.9,185.89,5.37813104]
["bitfinex-derivatives","SOLF0:USTF0",1755020795454,3.12,185.9,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020795655,3.12,185.93,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020795854,4.36987698,186.03,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755020795855,5.377,185.96,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755020796056,3.12,185.94,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020796654,7.13057956,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020796952,3.12,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020797345,3.12,185.97,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755020797551,3.12,185.97,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020797845,3.12,185.96,185.91,2.35706131]
["bitfinex-derivatives","SOLF0:USTF0",1755020798048,3.12,185.95,185.87,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755020798356,3.12,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020798754,7.13057956,185.98,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755020798755,3.12,185.93,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755020798959,3.12,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020800362,3.12,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020800555,7.13057956,185.98,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020800756,7.13057956,185.98,185.87,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755020800757,3.12,185.96,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020801262,3.12,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755020801463,3.12,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020801870,3.12,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020802263,3.12,186.0,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020802663,3.12,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020802960,3.12,185.99,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020803171,3.12,185.94,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020804070,3.12,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020804267,5.3774,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020804463,3.12,185.94,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020804665,12.50767956,185.95,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755020804864,10.25057956,185.95,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020805070,3.12,185.95,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020805274,3.12,185.95,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020805476,3.12,185.95,185.88,2.35633644]
["bitfinex-derivatives","SOLF0:USTF0",1755020805665,3.12,185.95,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020805866,5.3772,185.95,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755020806164,5.3772,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020806165,3.12,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020806366,8.4972,185.95,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755020806674,3.12,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020808176,8.4973,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020808973,3.12,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020809269,7.13057956,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020809270,3.12,185.95,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020809473,8.4967,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020809672,3.12,185.96,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020809872,3.12,186.05,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020810174,7.13057956,186.05,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020810370,3.12,186.04,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020811078,7.13057956,186.02,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020811376,8.4956,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020811572,3.12,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020811873,7.13057956,186.04,185.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020811874,3.12,186.01,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755020812078,3.12,186.01,185.94,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020812273,5.3756,186.0,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020812473,5.3756,186.0,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755020812668,3.12,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020813072,3.12,185.97,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020813277,3.12,185.94,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020813480,3.12,185.94,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020813780,8.4973,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020813967,3.12,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020814171,8.4973,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020814372,3.12,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020814576,3.12,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020815572,8.4966,185.97,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755020815781,8.4966,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020815977,3.12,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020816179,7.13057956,186.0,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020816379,3.12,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020817379,3.12,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020817575,5.3764,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020817779,3.12,185.97,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755020817981,3.12,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020818176,3.12,185.99,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020818573,8.4964,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020818781,3.12,185.98,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020818981,3.12,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020819382,3.12,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020819683,3.17,185.99,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020819881,5.3763,185.98,185.94,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755020820083,5.3763,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020820284,3.17,185.98,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755020820487,7.13057956,186.03,185.9,7.13057956]
["bitfinex-derivatives","SOLF0:USTF0",1755020820687,3.17,186.02,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020822481,3.17,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020823289,8.5473,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020823688,3.17,185.99,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020825490,3.17,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020825995,8.5477,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020826188,3.17,185.93,185.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020826386,3.17,185.92,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020827989,8.5479,185.92,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020828696,3.17,185.93,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020829189,7.13057956,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020829190,7.13057956,185.94,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020829496,3.17,185.92,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020829699,3.17,185.94,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020830092,8.5467,185.97,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020830396,3.17,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020830586,3.17,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020830787,8.547,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020830985,3.17,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020831394,4.37454429,186.0,185.9,243.37454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020831701,3.17,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020832392,8.5468,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020832997,5.3771,185.95,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020833193,3.17,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020833796,3.17,185.99,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020834395,3.17,185.99,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020834994,3.17,185.99,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020835696,3.17,185.98,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020836300,4.37454429,186.0,185.93,2.36686742]
["bitfinex-derivatives","SOLF0:USTF0",1755020836495,3.17,185.97,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020836692,3.17,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020837294,8.5465,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020837802,3.17,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020838798,3.17,185.95,185.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020838999,3.17,185.94,185.93,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020839195,3.17,185.96,185.93,244.35994426]
["bitfinex-derivatives","SOLF0:USTF0",1755020839503,3.17,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020840901,3.17,185.95,185.94,5.35922601]
["bitfinex-derivatives","SOLF0:USTF0",1755020841098,3.17,185.95,185.94,5.35928253]
["bitfinex-derivatives","SOLF0:USTF0",1755020841602,3.17,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020842002,8.547,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020842901,5.377,185.95,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020843101,3.17,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020843304,3.17,185.94,185.93,5.35789334]
["bitfinex-derivatives","SOLF0:USTF0",1755020843807,4.37454429,185.94,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020844003,7.54454429,185.92,185.91,2.3683409]
["bitfinex-derivatives","SOLF0:USTF0",1755020844199,5.3783,185.91,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020844404,3.17,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020844606,3.17,185.9,185.89,5.35846578]
["bitfinex-derivatives","SOLF0:USTF0",1755020845001,3.17,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020845506,8.5485,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020845693,5.3785,185.9,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755020845900,3.17,185.89,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020846302,5.3785,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020846701,8.5485,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020847303,3.17,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020847497,5.3783,185.91,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755020847703,8.5483,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020848101,5.3785,185.9,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755020848302,8.5485,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020848605,3.17,185.88,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020848905,4.37454429,185.92,185.85,378.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755020848906,3.17,185.9,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020849105,3.0,185.89,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020849305,3.0,185.9,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020849913,3.0,185.93,185.89,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755020850102,3.0,185.95,185.9,7.41454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020850306,3.0,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020850512,3.0,185.95,185.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020850806,3.0,185.96,185.92,7.41454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020851005,3.0,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020851204,8.3768,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020851708,8.3768,185.96,185.92,4.37454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020851908,8.3772,185.95,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020852104,3.0,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020853604,3.0,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020853802,3.0,185.93,185.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020854007,3.0,185.92,185.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020854207,3.0,185.92,185.91,247.3750119]
["bitfinex-derivatives","SOLF0:USTF0",1755020854809,3.0,185.92,185.91,8.3750119]
["bitfinex-derivatives","SOLF0:USTF0",1755020855401,4.37454429,185.95,185.91,5.3350119]
["bitfinex-derivatives","SOLF0:USTF0",1755020855604,4.37454429,185.95,185.88,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1755020855605,3.0,185.94,185.92,5.3350119]
["bitfinex-derivatives","SOLF0:USTF0",1755020855806,3.0,185.94,185.93,5.3350119]
["bitfinex-derivatives","SOLF0:USTF0",1755020856512,8.3773,185.94,185.93,5.3350119]
["bitfinex-derivatives","SOLF0:USTF0",1755020861308,8.3779,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020861513,8.3779,185.92,185.91,8.38408347]
["bitfinex-derivatives","SOLF0:USTF0",1755020862215,8.3779,185.92,185.91,5.34408347]
["bitfinex-derivatives","SOLF0:USTF0",1755020863517,8.3794,185.87,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020863707,3.0,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020863912,8.3797,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020864214,5.3797,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020865016,3.0,185.87,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020865407,5.3807,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020866105,5.3808,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020866310,3.0,185.85,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020866509,4.37454429,185.84,185.76,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755020866715,5.3808,185.82,185.77,3.97679337]
["bitfinex-derivatives","SOLF0:USTF0",1755020866914,4.37454429,185.84,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020867818,5.3806,185.83,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020868119,7.37454429,185.85,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020868513,4.37454429,185.85,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020868717,3.0,185.84,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020869116,8.3814,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020869919,3.0,185.82,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020870320,5.3814,185.8,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020870623,5.3814,185.8,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020871023,5.3817,185.79,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020871325,3.0,185.81,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020871622,3.0,185.81,185.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020871623,5.3834,185.73,185.68,119.25288283]
["bitfinex-derivatives","SOLF0:USTF0",1755020872126,3.0,185.74,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020872326,8.3835,185.73,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020872517,3.0,185.75,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020872717,3.0,185.75,185.69,7.41454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020872920,5.3833,185.74,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020873325,3.0,185.74,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020874220,5.3834,185.73,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020875428,8.3834,185.73,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020875627,5.3838,185.72,185.69,4.37454429]
["bitfinex-derivatives","SOLF0:USTF0",1755020875925,5.3838,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020878529,8.3838,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020879122,3.0,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755020879328,8.3835,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020879529,5.3835,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020880128,8.3832,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020880729,3.0,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020881422,3.0,185.81,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020881625,3.0,185.81,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020881829,3.0,185.81,185.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020882027,3.0,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020882429,3.0,185.81,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020882625,4.37454429,185.8,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020882829,3.0,185.79,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020883230,3.0,185.76,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020883433,3.0,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020883933,3.0,185.75,185.71,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020884130,3.0,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020884838,8.3834,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020885539,8.3837,185.72,185.71,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020886729,8.3837,185.72,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020886934,5.3843,185.7,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020887130,3.0,185.71,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020887335,4.37454429,185.76,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020887336,3.0,185.67,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020887540,4.37454429,185.76,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020887541,5.386,185.64,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020887842,3.0,185.62,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888037,4.37454429,185.62,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888238,4.37454429,185.62,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888239,3.0,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888642,4.37454429,185.62,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888643,8.3875,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020888848,7.15826785,185.62,185.54,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755020888849,3.0,185.58,185.54,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755020889141,5.3875,185.59,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020889344,8.3875,185.59,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020889740,3.0,185.62,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020890846,3.0,185.64,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020891046,3.0,185.66,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020891545,3.0,185.66,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755020891746,5.3858,185.65,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020891947,3.0,185.64,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020893340,7.15826785,185.73,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020893551,5.3851,185.68,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020893754,3.0,185.69,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020894045,3.0,185.69,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020894046,3.0,185.69,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020894244,3.0,185.67,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020894649,3.0,185.69,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020894850,3.0,185.71,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020895050,3.0,185.71,185.66,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755020895252,3.0,185.73,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020895442,3.0,185.78,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020895649,3.0,185.78,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020895857,3.0,185.76,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020896057,3.0,185.76,185.67,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1755020896559,3.0,185.76,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020897655,5.3839,185.72,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755020897853,7.15826785,185.77,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020898053,3.0,185.73,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020898450,3.0,185.73,185.65,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755020898451,3.0,185.73,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020899256,3.0,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020899854,3.0,185.71,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020900157,3.0,185.76,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020900358,5.3835,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020900548,7.15826785,185.77,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020900749,3.0,185.73,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020900960,3.0,185.72,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020901155,3.0,185.72,185.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020901355,3.0,185.76,185.68,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020901860,5.3835,185.73,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020902054,5.3835,185.73,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020902254,3.0,185.72,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020902555,5.3838,185.72,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020902759,3.0,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020903059,10.15826785,185.77,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020903261,3.0,185.76,185.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020903650,5.3834,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020903950,3.0,185.76,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020904360,8.3837,185.72,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020904561,3.0,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020904761,3.0,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020905459,3.0,185.74,185.69,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020905857,3.0,185.7,185.69,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906066,7.15826785,185.75,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906359,7.15826785,185.79,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906360,5.3849,185.68,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906563,8.3849,185.68,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906861,152.04166785,185.79,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020906862,7.15826785,185.72,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020907059,3.0,185.74,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020907262,3.0,185.74,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020907760,3.0,185.76,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020908158,5.3833,185.74,185.69,246.15826785]
["bitfinex-derivatives","SOLF0:USTF0",1755020908367,3.0,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020909060,8.3329,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755020909270,2.95,185.74,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020909656,4.47561069,185.82,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020909863,2.95,185.77,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020910053,503.11826785,185.83,185.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020910257,8.3331,185.74,185.69,246.15826785]
["bitfinex-derivatives","SOLF0:USTF0",1755020910454,2.95,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020910854,8.3334,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020911154,2.95,185.73,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020911355,8.3336,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020911563,5.3836,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020911761,2.95,185.76,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020911960,7.15826785,185.8,185.69,246.15826785]
["bitfinex-derivatives","SOLF0:USTF0",1755020912266,2.95,185.79,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020912561,2.95,185.76,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020912762,4.38517011,185.78,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020912961,5.3834,185.74,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020913165,2.95,185.77,185.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020913360,2.95,185.77,185.7,242.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020913562,5.3834,185.73,185.7,242.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020913763,5.3834,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020913962,8.3334,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020914366,2.95,185.73,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020914564,5.3832,185.74,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020914766,2.95,185.77,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020914966,8.3328,185.76,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020915164,8.3328,185.76,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020915360,5.3829,185.75,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020915566,2.95,185.77,185.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020915860,4.38517011,185.8,185.68,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755020915861,2.95,185.8,185.74,9.76827011]
["bitfinex-derivatives","SOLF0:USTF0",1755020916061,2.95,185.8,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020916268,2.95,185.82,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020916472,5.3824,185.77,185.74,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020916659,5.3824,185.77,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020917261,8.3324,185.77,185.74,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020917568,5.3824,185.77,185.74,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020917868,5.382,185.78,185.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020918068,4.38517011,185.82,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020918270,2.95,185.79,185.74,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020918469,5.3819,185.78,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020919060,8.3319,185.78,185.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020919765,8.3319,185.78,185.73,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755020919766,5.3827,185.76,185.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020920070,5.3827,185.76,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020920071,2.95,185.75,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020920275,4.38517011,185.74,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020920572,5.3841,185.71,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020921074,8.3341,185.71,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020921271,5.3847,185.69,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020921580,2.95,185.73,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020921770,5.3842,185.71,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020922967,5.3843,185.7,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020923973,5.3841,185.71,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020924370,4.38517011,185.75,185.68,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755020924577,5.3836,185.73,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020925377,5.3838,185.72,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020925672,2.95,185.75,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020925873,5.3834,185.73,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755020926074,5.3834,185.73,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020926469,5.3837,185.72,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020926672,8.3337,185.72,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020927572,8.3337,185.72,185.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020927782,2.95,185.71,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020928373,8.334,185.71,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755020928572,4.47561069,185.81,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020928573,2.95,185.69,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020928778,4.38517011,185.72,185.67,242.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020928779,2.95,185.68,185.67,242.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020930479,2.95,185.69,185.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020930673,5.3853,185.67,185.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020930981,2.95,185.68,185.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020931181,2.95,185.67,185.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020931584,2.95,185.69,185.62,377.44517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020931881,2.95,185.69,185.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020932080,2.95,185.71,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020932276,2.95,185.71,185.65,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020932485,2.95,185.71,185.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020933884,2.95,185.69,185.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020934784,4.38517011,185.72,185.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020934984,2.95,185.71,185.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020935180,2.95,185.69,185.64,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755020935483,2.95,185.65,185.64,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755020935883,2.95,185.64,185.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020936678,2.95,185.63,185.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020936884,2.95,185.63,185.61,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020937079,4.38517011,185.66,185.61,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755020937287,2.95,185.62,185.61,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755020937983,5.3864,185.63,185.61,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020938286,2.95,185.64,185.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020939182,2.95,185.66,185.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755020939381,2.95,185.65,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020939775,2.95,185.64,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020939976,2.95,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020940588,2.95,185.68,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020940886,2.95,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020941080,2.95,185.67,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755020941274,4.38517011,185.68,185.62,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020941586,2.95,185.67,185.62,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020943081,2.95,185.67,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020943082,7.33517011,185.67,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020943281,4.47561069,185.73,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020943480,2.95,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020948194,2.95,185.69,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020948401,2.95,185.69,185.63,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020948695,2.95,185.69,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020948997,2.95,185.69,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020949197,5.3851,185.67,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020949499,2.95,185.64,185.63,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020949890,2.95,185.66,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020950088,4.38517011,185.7,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020950294,2.95,185.65,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020950495,2.95,185.64,185.62,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020950693,2.95,185.65,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020951489,5.3863,185.63,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020951796,2.95,185.63,185.58,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020951997,2.95,185.63,185.58,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020952490,5.3873,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020952692,4.38517011,185.64,185.58,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020952886,2.95,185.59,185.58,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020953693,5.3874,185.6,185.58,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020953997,5.3874,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020953998,2.95,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020954591,5.3867,185.62,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020954797,2.95,185.65,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020954994,2.95,185.65,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020955201,8.3365,185.63,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020955394,8.3365,185.63,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020956093,5.3867,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020956295,8.3367,185.62,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020956491,4.38517011,185.64,185.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020956691,2.95,185.63,185.58,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1755020956986,2.95,185.63,185.58,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755020957295,2.95,185.61,185.58,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020957491,5.3874,185.59,185.58,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020957697,8.3374,185.59,185.58,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020958793,2.95,185.59,185.58,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020959198,2.95,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020959399,8.3369,185.61,185.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755020959596,8.3369,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020961197,2.95,185.73,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020961398,2.95,185.73,185.68,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020961602,2.95,185.73,185.7,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020961795,2.95,185.73,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020961993,2.95,185.73,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020962190,4.38517011,185.78,185.7,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020962191,2.95,185.77,185.7,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020962596,2.95,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020962801,2.95,185.74,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020962997,2.95,185.72,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020963700,2.95,185.72,185.7,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755020963899,2.95,185.71,185.7,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755020964197,4.38517011,185.81,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020964501,4.38517011,185.83,185.74,4.38517011]
["bitfinex-derivatives","SOLF0:USTF0",1755020964691,5.3814,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020964897,2.95,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020965098,2.95,185.83,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020965299,2.95,185.83,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020965490,2.95,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020966498,5.3807,185.83,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020966698,2.95,185.82,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020966997,2.95,185.86,185.79,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755020967202,2.95,185.86,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020968397,2.95,185.86,185.79,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755020968398,2.95,185.83,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020968599,2.95,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020968994,2.95,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755020969198,7.14159008,185.9,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020969401,5.3801,185.85,185.79,139.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755020969597,5.3801,185.85,185.8,5.25219471]
["bitfinex-derivatives","SOLF0:USTF0",1755020969801,5.3801,185.85,185.81,5.25219471]
["bitfinex-derivatives","SOLF0:USTF0",1755020970006,8.4601,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020970296,8.4601,185.85,185.79,139.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755020970297,5.3804,185.84,185.78,12.52339008]
["bitfinex-derivatives","SOLF0:USTF0",1755020970503,7.14159008,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020970800,7.14159008,185.88,185.82,5.24883971]
["bitfinex-derivatives","SOLF0:USTF0",1755020971004,8.4608,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020971193,8.4608,185.82,185.81,8.23937372]
["bitfinex-derivatives","SOLF0:USTF0",1755020971907,8.4608,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020972097,8.4608,185.82,185.81,8.23703098]
["bitfinex-derivatives","SOLF0:USTF0",1755020972492,8.4608,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020972693,8.4608,185.82,185.81,8.23464691]
["bitfinex-derivatives","SOLF0:USTF0",1755020972904,5.3808,185.82,185.81,8.23464691]
["bitfinex-derivatives","SOLF0:USTF0",1755020975204,8.4608,185.82,185.81,8.23464691]
["bitfinex-derivatives","SOLF0:USTF0",1755020975401,8.4608,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020976105,5.3816,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020976302,8.4616,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020976503,3.08,185.84,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020976704,8.4623,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020976908,8.4623,185.77,185.76,5.23603643]
["bitfinex-derivatives","SOLF0:USTF0",1755020977407,3.08,185.78,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020977608,3.08,185.77,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020977809,5.3824,185.77,185.75,5.23572658]
["bitfinex-derivatives","SOLF0:USTF0",1755020978010,5.3824,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020978806,8.4624,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020980811,5.3819,185.78,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020981108,7.14159008,185.83,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020981317,3.08,185.82,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020982121,3.08,185.82,185.77,5.23313058]
["bitfinex-derivatives","SOLF0:USTF0",1755020982310,3.08,185.82,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020982509,7.14159008,185.86,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020982712,3.08,185.85,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020983314,5.3807,185.83,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020983919,5.3807,185.83,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755020984113,3.08,185.92,185.82,13.72214442]
["bitfinex-derivatives","SOLF0:USTF0",1755020984317,3.08,185.92,185.83,5.23055434]
["bitfinex-derivatives","SOLF0:USTF0",1755020984514,3.08,185.92,185.84,5.23055434]
["bitfinex-derivatives","SOLF0:USTF0",1755020984714,7.14159008,185.91,185.82,7.14159008]
["bitfinex-derivatives","SOLF0:USTF0",1755020984919,3.08,185.9,185.83,6.57808322]
["bitfinex-derivatives","SOLF0:USTF0",1755020985115,5.3792,185.88,185.84,5.22808322]
["bitfinex-derivatives","SOLF0:USTF0",1755020985315,3.08,185.87,185.85,6.57808322]
["bitfinex-derivatives","SOLF0:USTF0",1755020985622,3.08,185.87,185.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020985821,3.08,185.89,185.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020986020,3.08,185.89,185.88,5.22592363]
["bitfinex-derivatives","SOLF0:USTF0",1755020987021,8.4587,185.89,185.88,5.22592363]
["bitfinex-derivatives","SOLF0:USTF0",1755020988618,3.08,185.89,185.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020988819,3.08,185.89,185.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020989017,3.08,185.89,185.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020989218,5.3793,185.88,185.87,6.56988036]
["bitfinex-derivatives","SOLF0:USTF0",1755020989413,5.3793,185.88,185.87,5.21988036]
["bitfinex-derivatives","SOLF0:USTF0",1755020989618,8.4593,185.88,185.87,5.21988036]
["bitfinex-derivatives","SOLF0:USTF0",1755020990521,8.4596,185.87,185.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020990720,8.4596,185.87,185.85,5.21748436]
["bitfinex-derivatives","SOLF0:USTF0",1755020990927,7.14159008,185.95,185.86,5.21748436]
["bitfinex-derivatives","SOLF0:USTF0",1755020991124,7.14159008,185.95,185.87,5.21748318]
["bitfinex-derivatives","SOLF0:USTF0",1755020991323,7.14159008,185.95,185.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020991626,3.08,185.91,185.85,5.2167856]
["bitfinex-derivatives","SOLF0:USTF0",1755020991825,3.08,185.91,185.86,5.2167856]
["bitfinex-derivatives","SOLF0:USTF0",1755020992026,7.14159008,185.89,185.79,7.14159008]
["bitfinex-derivatives","SOLF0:USTF0",1755020992227,3.08,185.88,185.8,6.56734177]
["bitfinex-derivatives","SOLF0:USTF0",1755020992421,3.08,185.88,185.81,5.21734177]
["bitfinex-derivatives","SOLF0:USTF0",1755020992622,3.08,185.88,185.82,6.56734177]
["bitfinex-derivatives","SOLF0:USTF0",1755020992926,8.4595,185.87,185.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020993128,3.08,185.89,185.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755020993423,4.37839518,185.94,185.87,5.21641024]
["bitfinex-derivatives","SOLF0:USTF0",1755020993632,3.08,185.92,185.88,5.21641024]
["bitfinex-derivatives","SOLF0:USTF0",1755020993825,3.08,185.92,185.86,5.72839518]
["bitfinex-derivatives","SOLF0:USTF0",1755020994027,3.08,185.89,185.87,6.56634769]
["bitfinex-derivatives","SOLF0:USTF0",1755020994226,3.08,185.89,185.88,5.21634769]
["bitfinex-derivatives","SOLF0:USTF0",1755020994426,8.4588,185.89,185.88,5.21634769]
["bitfinex-derivatives","SOLF0:USTF0",1755020995633,5.3788,185.89,185.88,6.56634769]
["bitfinex-derivatives","SOLF0:USTF0",1755020995829,5.3786,185.9,185.88,6.56634769]
["bitfinex-derivatives","SOLF0:USTF0",1755020996031,4.37839518,185.94,185.86,9.75789518]
["bitfinex-derivatives","SOLF0:USTF0",1755020996229,3.08,185.93,185.87,5.21583725]
["bitfinex-derivatives","SOLF0:USTF0",1755020996430,5.3787,185.9,185.88,5.21583725]
["bitfinex-derivatives","SOLF0:USTF0",1755020996630,8.4587,185.9,185.89,5.21583565]
["bitfinex-derivatives","SOLF0:USTF0",1755020997730,3.08,185.97,185.89,6.56583565]
["bitfinex-derivatives","SOLF0:USTF0",1755020997931,3.08,186.0,185.93,4.37839518]
["bitfinex-derivatives","SOLF0:USTF0",1755020998336,8.458,185.92,185.91,4.37839518]
["bitfinex-derivatives","SOLF0:USTF0",1755020998538,8.458,185.92,185.91,9.59564264]
["bitfinex-derivatives","SOLF0:USTF0",1755020999039,8.458,185.92,185.91,4.37839518]
["bitfinex-derivatives","SOLF0:USTF0",1755020999230,2.98,185.9,185.89,4.37839518]
["bitfinex-derivatives","SOLF0:USTF0",1755020999735,2.98,185.9,185.89,5.71839518]
["bitfinex-derivatives","SOLF0:USTF0",1755021000129,8.3585,185.9,185.89,5.71839518]
["bitfinex-derivatives","SOLF0:USTF0",1755021000329,4.37839518,185.91,185.83,4.37839518]
["bitfinex-derivatives","SOLF0:USTF0",1755021000528,4.37839518,185.91,185.74,15.24192209]
["bitfinex-derivatives","SOLF0:USTF0",1755021000529,2.98,185.86,185.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021000837,2.98,185.84,185.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021001530,4.37839518,185.83,185.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021001736,2.98,185.8,185.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021002433,2.98,185.8,185.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1755021002632,2.98,185.8,185.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021003035,7.14185999,185.83,185.72,7.14185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021003237,7.14185999,185.83,185.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021003238,2.98,185.78,185.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021003439,2.98,185.78,185.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021003640,8.3621,185.78,185.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021003837,8.3621,185.78,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755021004032,2.98,185.82,185.72,7.14185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021004240,2.98,185.77,185.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021004740,2.98,185.77,185.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021006637,7.14185999,185.83,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755021006838,2.98,185.82,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755021007234,2.98,185.76,185.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1755021007435,2.98,185.76,185.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1755021007641,2.98,185.77,185.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021007937,5.382,185.78,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755021008133,2.98,185.75,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755021008443,2.98,185.79,185.69,8.48185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021008741,2.98,185.79,185.72,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755021008937,2.98,185.79,185.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1755021009146,2.98,185.79,185.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021009440,2.98,185.76,185.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021009640,2.98,185.79,185.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021009841,2.98,185.79,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755021010540,5.3808,185.82,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755021010744,2.98,185.83,185.78,7.14185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021010933,2.98,185.81,185.78,8.48185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021011133,2.98,185.81,185.79,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755021011634,2.98,185.8,185.79,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755021012844,7.14185999,185.89,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755021013030,2.98,185.85,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755021013740,2.98,185.82,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755021014240,5.3807,185.83,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755021014541,2.98,185.82,185.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021014739,5.3825,185.77,185.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1755021015035,2.98,185.76,185.71,8.48185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021015241,2.98,185.74,185.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755021015640,2.98,185.73,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755021017239,2.98,185.73,185.71,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755021017538,2.98,185.76,185.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021018039,7.14185999,185.77,185.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021018243,2.98,185.7,185.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021018742,2.98,185.7,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755021019140,7.14185999,185.77,185.67,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021019141,2.98,185.72,185.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021019538,2.98,185.72,185.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021019744,2.98,185.71,185.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021020139,2.98,185.71,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755021020642,2.98,185.76,185.67,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021020941,7.14185999,185.77,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755021021139,7.14185999,185.74,185.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021021335,7.14185999,185.74,185.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021021336,2.98,185.73,185.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021021543,5.3845,185.7,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755021021743,2.98,185.68,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755021022049,2.98,185.69,185.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021022250,5.3846,185.69,185.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021022544,2.98,185.67,185.64,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021022748,2.98,185.73,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021022940,5.3842,185.71,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021023140,2.98,185.68,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021023648,2.98,185.76,185.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021023840,2.98,185.76,185.7,7.14185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021024039,2.98,185.76,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755021024347,2.98,185.75,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755021024844,7.14185999,185.83,185.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021025045,7.14185999,185.8,185.7,7.14185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021025351,5.383,185.75,185.71,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755021025647,2.98,185.73,185.7,8.48185999]
["bitfinex-derivatives","SOLF0:USTF0",1755021026040,2.98,185.73,185.72,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755021026845,2.98,185.75,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755021027045,2.98,185.74,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755021029351,2.98,185.74,185.72,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755021029651,3.06,185.73,185.72,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755021030653,3.06,185.73,185.72,9.76692894]
["bitfinex-derivatives","SOLF0:USTF0",1755021031748,3.06,185.73,185.7,4.38332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021032150,3.06,185.73,185.68,4.38332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021032451,3.06,185.71,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755021032654,3.06,185.71,185.68,5.73332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021032861,3.06,185.7,185.69,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755021033856,5.3836,185.73,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755021034056,3.06,185.71,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755021034653,3.06,185.71,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755021034952,3.06,185.75,185.68,4.38332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021035151,3.06,185.71,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755021035344,3.06,185.7,185.68,5.73332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021035747,4.38332894,185.74,185.64,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021035951,3.06,185.71,185.64,139.73332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021036145,3.06,185.71,185.64,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021036346,4.38332894,185.76,185.64,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021036347,3.06,185.65,185.64,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021036749,3.06,185.65,185.62,118.88366176]
["bitfinex-derivatives","SOLF0:USTF0",1755021037249,8.4457,185.65,185.62,124.27006176]
["bitfinex-derivatives","SOLF0:USTF0",1755021037449,3.06,185.63,185.62,124.27006176]
["bitfinex-derivatives","SOLF0:USTF0",1755021037949,3.06,185.63,185.62,118.88366176]
["bitfinex-derivatives","SOLF0:USTF0",1755021038450,3.06,185.63,185.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021038650,3.06,185.67,185.59,4.38332894]
["bitfinex-derivatives","SOLF0:USTF0",1755021038951,4.38332894,185.68,185.58,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021038952,3.06,185.61,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755021039148,3.06,185.6,185.58,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021039548,3.06,185.6,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755021042456,3.06,185.59,185.58,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021042757,3.06,185.59,185.53,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1755021043655,5.3876,185.59,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755021043858,7.15330782,185.62,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755021043859,3.06,185.58,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755021044352,3.06,185.61,185.53,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021044749,3.06,185.58,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755021045661,3.06,185.58,185.53,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021045956,3.06,185.58,185.52,0.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021046153,5.3881,185.57,185.53,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755021046354,3.06,185.56,185.53,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755021046754,3.06,185.56,185.52,0.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021046958,8.4483,185.56,185.52,0.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021047156,3.06,185.55,185.52,239.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021047959,3.06,185.55,185.52,245.32734219]
["bitfinex-derivatives","SOLF0:USTF0",1755021048260,8.4487,185.55,185.52,239.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021048458,3.06,185.54,185.52,239.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021048657,3.06,185.53,185.52,239.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021049657,3.06,185.53,185.52,246.67744219]
["bitfinex-derivatives","SOLF0:USTF0",1755021049859,3.06,185.58,185.52,241.28794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021050360,3.06,185.57,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755021050556,3.06,185.56,185.52,239.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1755021051258,3.06,185.57,185.56,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755021051461,3.06,185.57,185.56,244.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755021051765,3.06,185.57,185.56,245.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755021052157,7.15330782,185.65,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755021052158,3.06,185.6,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755021052466,3.06,185.6,185.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021052865,3.06,185.64,185.56,240.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021053062,3.06,185.64,185.58,8.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021053259,7.15330782,185.68,185.58,8.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021053459,3.06,185.63,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021053865,3.06,185.63,185.6,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755021054068,3.06,185.63,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021054459,3.06,185.63,185.6,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755021054665,7.15330782,185.69,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021054966,3.06,185.62,185.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021055166,3.06,185.62,185.61,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1755021056154,3.06,185.62,185.61,13.88990782]
["bitfinex-derivatives","SOLF0:USTF0",1755021056954,3.06,185.67,185.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021057160,3.06,185.67,185.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021057354,7.15330782,185.75,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021057561,7.15330782,185.75,185.64,7.15330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021057562,3.06,185.7,185.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021057966,3.06,185.7,185.64,247.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021058662,3.06,185.7,185.66,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755021059464,3.06,185.7,185.64,244.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755021059664,3.15,185.65,185.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021061668,8.5357,185.65,185.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021061864,8.5357,185.65,185.62,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021062067,3.15,185.64,185.62,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021062464,3.15,185.64,185.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021062765,3.15,185.63,185.62,244.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755021063372,3.15,185.64,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755021063868,3.15,185.72,185.62,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1755021064064,3.15,185.72,185.64,7.15330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021064268,3.15,185.72,185.67,7.15330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021064570,3.15,185.71,185.67,12.53820782]
["bitfinex-derivatives","SOLF0:USTF0",1755021064960,3.15,185.71,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021065365,3.15,185.72,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021065866,3.15,185.73,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755021066570,8.5336,185.73,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021066869,3.15,185.72,185.68,139.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755021067066,3.15,185.73,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755021067471,3.15,185.77,185.68,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021067772,3.15,185.77,185.68,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021068365,3.15,185.77,185.68,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1755021068673,3.15,185.8,185.7,8.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021070175,5.3822,185.77,185.71,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021070366,3.15,185.74,185.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021070569,3.15,185.74,185.72,240.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021070768,3.15,185.75,185.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021071366,3.15,185.74,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021071566,362.1,185.81,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021071567,3.15,185.8,185.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021071975,3.15,185.8,185.72,240.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021072168,3.15,185.8,185.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021072470,3.15,185.85,185.76,8.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021072671,3.15,185.85,185.76,247.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021074175,5.3817,185.79,185.76,247.50330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021074375,7.15330782,185.84,185.76,246.15330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021074676,3.15,185.83,185.76,7.15330782]
["bitfinex-derivatives","SOLF0:USTF0",1755021074967,7.15330782,185.81,185.74,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021075173,3.15,185.8,185.74,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021075373,5.3827,185.76,185.74,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021075569,3.15,185.75,185.74,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021085283,3.15,185.75,185.74,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755021085485,3.15,185.75,185.74,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755021086182,3.15,185.75,185.74,379.7631]
["bitfinex-derivatives","SOLF0:USTF0",1755021086378,3.15,185.77,185.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755021086580,3.15,185.77,185.76,139.70303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021087079,5.3811,185.81,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755021087280,3.15,185.79,185.77,245.7222]
["bitfinex-derivatives","SOLF0:USTF0",1755021087486,5.3811,185.81,185.78,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021087885,3.15,185.8,185.78,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021088085,3.15,185.79,185.78,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021089387,3.15,185.79,185.78,138.34303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021089588,3.15,185.79,185.78,143.72493361]
["bitfinex-derivatives","SOLF0:USTF0",1755021089786,3.13,185.88,185.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021089983,3.13,185.88,185.81,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021090187,5.3798,185.86,185.81,143.72383361]
["bitfinex-derivatives","SOLF0:USTF0",1755021090385,3.13,185.88,185.81,143.72383361]
["bitfinex-derivatives","SOLF0:USTF0",1755021090386,3.13,185.85,185.81,138.34303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021090790,3.13,185.85,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021091591,3.13,185.85,185.81,145.07403361]
["bitfinex-derivatives","SOLF0:USTF0",1755021091791,8.51,185.85,185.81,143.72403361]
["bitfinex-derivatives","SOLF0:USTF0",1755021092194,3.13,185.84,185.81,143.72403361]
["bitfinex-derivatives","SOLF0:USTF0",1755021093295,3.13,185.83,185.81,139.69303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021093496,3.13,185.82,185.81,138.34303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021094401,3.13,185.82,185.81,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021096499,8.5108,185.82,185.81,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021097293,5.3815,185.8,185.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021097500,3.13,185.79,185.73,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021097696,3.13,185.79,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755021097899,4.38303361,185.83,185.74,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021098105,3.13,185.82,185.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021098396,3.13,185.82,185.77,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021098701,3.13,185.82,185.77,139.65303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021099096,3.13,185.8,185.77,139.65303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021099296,3.13,185.79,185.77,139.65303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021099705,3.13,185.79,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021100201,3.13,185.84,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755021100395,3.13,185.84,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021100595,5.3807,185.83,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021100799,3.13,185.84,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021101099,3.13,185.84,185.77,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021101296,3.13,185.8,185.77,139.65303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021101502,3.13,185.8,185.77,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021101795,3.13,185.8,185.75,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021101997,3.13,185.78,185.76,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021102301,3.13,185.78,185.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021102302,3.13,185.78,185.74,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021102593,3.13,185.8,185.74,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021102802,3.13,185.8,185.74,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021103404,5.3824,185.77,185.74,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021103602,4.38303361,185.79,185.74,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021103805,3.13,185.78,185.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021104102,3.13,185.78,185.7,122.03459255]
["bitfinex-derivatives","SOLF0:USTF0",1755021104306,3.13,185.78,185.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021104508,3.13,185.78,185.72,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021104900,3.13,185.78,185.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021105107,4.38303361,185.81,185.74,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021105405,3.13,185.8,185.72,139.63303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021105601,3.13,185.8,185.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021106105,3.13,185.78,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755021107007,5.3817,185.79,185.75,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1755021107209,3.13,185.78,185.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021107506,3.13,185.77,185.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021107702,3.13,185.76,185.75,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755021109098,4.38303361,185.83,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755021109306,4.38303361,185.83,185.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021109307,3.13,185.82,185.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021109611,3.13,185.76,185.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021109804,5.3841,185.71,185.66,374.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021110005,3.13,185.73,185.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021110205,4.38303361,185.72,185.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021110400,5.3844,185.7,185.66,139.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755021110605,3.13,185.71,185.66,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021111008,3.13,185.68,185.62,5.44208491]
["bitfinex-derivatives","SOLF0:USTF0",1755021111203,3.13,185.68,185.63,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021111409,4.38303361,185.7,185.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021111608,3.13,185.67,185.64,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755021111809,3.13,185.67,185.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021112601,4.38303361,185.73,185.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021112813,3.13,185.67,185.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021113715,3.13,185.67,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755021114406,3.13,185.69,185.67,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1755021114914,3.13,185.68,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755021115114,3.13,185.67,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755021116115,3.13,185.67,185.64,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755021116315,3.13,185.66,185.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021116817,3.13,185.66,185.65,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755021118110,3.13,185.66,185.65,244.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755021118305,3.13,185.67,185.66,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755021119012,4.38303361,185.72,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021119215,3.19,185.68,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021120112,3.19,185.68,185.66,245.7353]
["bitfinex-derivatives","SOLF0:USTF0",1755021120321,3.19,185.67,185.66,244.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755021120716,4.38303361,185.74,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021120912,3.19,185.69,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021121215,3.19,185.69,185.66,240.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021121216,3.19,185.73,185.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021121416,3.19,185.7,185.68,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755021121619,3.19,185.7,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021121915,3.19,185.68,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021122216,7.57303361,185.68,185.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021122520,3.19,185.66,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021122916,5.3857,185.65,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021123114,3.19,185.64,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021125418,8.576,185.64,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021125618,3.19,185.65,185.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021126020,3.19,185.63,185.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021126220,5.3868,185.62,185.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021126522,5.3868,185.62,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021126523,3.19,185.61,185.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021126825,8.5776,185.59,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755021127017,3.19,185.58,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755021127422,3.19,185.56,185.53,2.28800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021127624,3.19,185.56,185.53,0.93800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021127820,3.19,185.59,185.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021128019,3.19,185.59,185.53,0.93800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021128219,3.19,185.59,185.56,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021128420,4.38303361,185.65,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755021128623,3.19,185.58,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755021128822,4.38303361,185.65,185.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021129022,3.19,185.6,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755021129221,5.3863,185.63,185.58,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755021129425,3.19,185.59,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755021130225,3.19,185.64,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755021130726,5.3866,185.62,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755021130924,3.19,185.61,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755021131324,3.19,185.61,185.57,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1755021131524,3.19,185.61,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755021131925,3.19,185.66,185.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021132126,3.19,185.66,185.59,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021132318,3.19,185.63,185.59,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021132519,3.19,185.63,185.59,244.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021132726,3.19,185.66,185.59,244.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021132924,3.19,185.66,185.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021133228,3.19,185.66,185.6,240.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021133627,5.3859,185.65,185.6,245.737]
["bitfinex-derivatives","SOLF0:USTF0",1755021133831,3.19,185.64,185.6,245.737]
["bitfinex-derivatives","SOLF0:USTF0",1755021134424,3.19,185.63,185.6,245.737]
["bitfinex-derivatives","SOLF0:USTF0",1755021134629,3.19,185.62,185.61,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1755021135428,3.19,185.68,185.61,243.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021135624,3.19,185.68,185.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021135828,3.19,185.65,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021136625,3.19,185.66,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021136824,3.19,185.66,185.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021137029,3.19,185.62,185.58,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1755021137321,4.38303361,185.67,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021137532,3.19,185.6,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021138431,3.19,185.6,185.59,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755021139236,3.19,185.6,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021139534,3.19,185.6,185.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021139738,3.19,185.6,185.58,374.31]
["bitfinex-derivatives","SOLF0:USTF0",1755021139934,3.19,185.6,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755021140135,3.19,185.61,185.58,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021140733,7.57303361,185.61,185.53,241.28800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021140933,3.19,185.6,185.53,241.28800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021141129,3.19,185.57,185.54,140.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755021141334,3.19,185.56,185.54,379.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755021141529,3.19,185.56,185.54,374.29]
["bitfinex-derivatives","SOLF0:USTF0",1755021141733,3.19,185.56,185.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021141939,3.19,185.57,185.56,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755021142633,3.19,185.57,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755021142834,3.19,185.57,185.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755021143028,3.19,185.58,185.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021143237,3.19,185.58,185.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755021143735,4.38303361,185.63,185.54,377.32303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021143934,3.19,185.62,185.56,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021144134,8.5765,185.62,185.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021144335,3.19,185.61,185.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021144538,3.19,185.6,185.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021144841,3.19,185.62,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755021145135,3.19,185.61,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021145437,3.19,185.63,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021145634,4.38303361,185.7,185.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021145835,3.19,185.64,185.62,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021146133,3.19,185.64,185.63,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755021147237,3.19,185.64,185.63,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755021147538,3.19,185.67,185.65,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755021148334,3.19,185.67,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755021148841,3.19,185.67,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755021149044,3.19,185.71,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755021149440,3.2,185.68,185.64,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755021150336,8.5849,185.68,185.64,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755021150640,3.2,185.67,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755021150936,3.2,185.67,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021151142,3.2,185.65,185.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021151343,3.2,185.65,185.59,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755021151538,3.2,185.65,185.59,244.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755021151933,5.386,185.64,185.59,244.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755021152335,3.2,185.63,185.59,244.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755021153342,3.2,185.63,185.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021153642,3.2,185.62,185.58,374.29]
["bitfinex-derivatives","SOLF0:USTF0",1755021153838,3.2,185.62,185.58,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021154246,8.5866,185.62,185.58,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021154545,3.2,185.61,185.58,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021154738,3.2,185.6,185.58,374.29]
["bitfinex-derivatives","SOLF0:USTF0",1755021155144,3.2,185.63,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021155444,3.2,185.62,185.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021155643,3.2,185.64,185.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021155837,3.2,185.65,185.62,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021156038,3.2,185.65,185.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021156334,5.97354827,185.77,185.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021156335,3.2,185.71,185.64,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021156543,3.2,185.71,185.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021156845,7.58303361,185.71,185.64,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021157146,3.2,185.7,185.64,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021157438,3.2,185.66,185.64,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021157644,3.2,185.65,185.64,138.30303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021159040,3.2,185.65,185.64,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021159236,3.2,185.65,185.61,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021159436,3.2,185.65,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021160241,4.38303361,185.67,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021160242,5.3865,185.62,185.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021160446,4.38303361,185.63,185.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021160640,3.2,185.6,185.55,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021160844,5.3874,185.59,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021161044,3.2,185.58,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021162247,3.2,185.58,185.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755021163249,3.2,185.58,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021164048,3.2,185.58,185.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755021164447,3.2,185.57,185.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755021165148,5.3875,185.59,185.55,138.40525371]
["bitfinex-derivatives","SOLF0:USTF0",1755021165149,3.2,185.59,185.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021165350,3.2,185.64,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021165552,3.2,185.63,185.61,5.73303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021165748,5.3853,185.67,185.63,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021166050,3.2,185.66,185.65,4.38303361]
["bitfinex-derivatives","SOLF0:USTF0",1755021166253,3.2,185.66,185.65,9.76863361]
["bitfinex-derivatives","SOLF0:USTF0",1755021166451,3.2,185.66,185.65,11.11863361]
["bitfinex-derivatives","SOLF0:USTF0",1755021166651,3.2,185.66,185.65,145.01863361]
["bitfinex-derivatives","SOLF0:USTF0",1755021167953,3.2,185.66,185.65,143.66863361]
["bitfinex-derivatives","SOLF0:USTF0",1755021168352,5.3846,185.69,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755021168651,3.2,185.67,185.65,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021169047,3.2,185.67,185.66,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755021169246,5.3848,185.68,185.65,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021169446,5.3848,185.68,185.65,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021169649,3.2,185.67,185.65,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021169854,3.2,185.66,185.65,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021170356,3.2,185.66,185.65,139.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755021172954,3.2,185.66,185.65,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021173560,3.2,185.66,185.65,139.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755021173860,3.2,185.74,185.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021174056,3.2,185.72,185.67,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021174356,3.2,185.69,185.67,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755021174558,3.2,185.68,185.67,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755021175056,3.2,185.68,185.67,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1755021175558,3.2,185.68,185.67,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021176955,7.14772035,185.76,185.67,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021176956,3.2,185.75,185.67,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021177257,3.2,185.71,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755021177455,3.2,185.71,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021177654,8.5841,185.71,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021177855,3.2,185.7,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021178056,7.04462173,185.7,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021178259,12.42882173,185.7,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021179160,8.5842,185.7,185.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021179657,3.21,185.69,185.64,246.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021179959,3.21,185.69,185.65,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021180357,8.5953,185.66,185.65,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021180762,3.21,185.66,185.63,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021180960,3.21,185.64,185.63,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021181162,10.35772035,185.64,185.57,4.50525371]
["bitfinex-derivatives","SOLF0:USTF0",1755021181364,3.21,185.62,185.58,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021181671,3.21,185.63,185.58,140.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755021182058,3.21,185.61,185.58,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021182264,3.21,185.58,185.57,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021183766,3.21,185.6,185.57,139.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755021184067,3.21,185.6,185.57,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021184267,3.21,185.6,185.53,0.93800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021184459,3.84374292,185.59,185.53,134.77800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021184656,5.3886,185.55,185.53,134.77800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021184861,3.21,185.54,185.53,134.77800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021185363,8.5988,185.54,185.53,134.77800539]
["bitfinex-derivatives","SOLF0:USTF0",1755021186267,5.3898,185.51,185.48,4.50525371]
["bitfinex-derivatives","SOLF0:USTF0",1755021186571,3.21,185.47,185.45,5.85525371]
["bitfinex-derivatives","SOLF0:USTF0",1755021186767,3.21,185.47,185.46,139.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755021186970,3.21,185.47,185.46,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021187268,3.21,185.49,185.46,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021187474,3.21,185.48,185.46,136.12838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021187673,3.21,185.48,185.46,141.51948479]
["bitfinex-derivatives","SOLF0:USTF0",1755021187870,3.21,185.54,185.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021188173,3.21,185.54,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021188372,3.21,185.54,185.49,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021188567,3.21,185.52,185.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021188867,3.21,185.52,185.5,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755021189068,10.7724,185.64,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021189273,5.3885,185.56,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755021189474,3.21,185.55,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021189773,3.21,185.54,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021189974,3.21,185.54,185.53,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755021191166,3.21,185.54,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021191369,3.21,185.53,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755021191769,5.388,185.57,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021191972,3.21,185.56,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021192172,3.21,185.56,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755021192375,3.21,185.56,185.52,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755021192667,3.21,185.56,185.53,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755021194070,5.3877,185.58,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755021194275,3.21,185.57,185.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021194468,155.98704827,185.7,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021194469,3.21,185.64,185.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021194666,3.21,185.61,185.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021195068,8.597,185.61,185.55,8.49772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021195268,3.21,185.6,185.56,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755021195570,3.21,185.6,185.54,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021196377,3.21,185.56,185.54,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021196672,7.14772035,185.61,185.54,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021196977,3.21,185.55,185.54,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021197576,3.21,185.55,185.54,139.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755021197777,3.21,185.55,185.54,140.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755021199776,3.21,185.57,185.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755021200080,3.21,185.57,185.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021200277,3.21,185.57,185.49,7.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021200580,3.21,185.57,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021201277,7.14772035,185.61,185.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021201478,3.21,185.55,185.46,2.28838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021201683,3.21,185.54,185.46,6.32948479]
["bitfinex-derivatives","SOLF0:USTF0",1755021201883,3.21,185.54,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021202272,5.3901,185.5,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021202472,7.14772035,185.55,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021202681,3.21,185.48,185.46,2.28838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021202882,3.21,185.48,185.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021203084,5.3899,185.51,185.47,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755021203384,3.21,185.54,185.47,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755021203586,5.3898,185.51,185.47,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755021203778,3.21,185.54,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021203980,3.21,185.54,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021204188,3.21,185.5,185.46,2.28838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021204482,3.21,185.5,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021204885,3.21,185.5,185.49,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755021205080,3.21,185.5,185.49,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755021206986,7.14772035,185.57,185.48,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755021207186,3.21,185.56,185.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021207388,3.21,185.56,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021207779,3.21,185.53,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021207980,3.21,185.52,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021208280,3.21,185.52,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755021209585,3.21,185.52,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021209986,7.14772035,185.51,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021210185,3.12,185.5,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021210383,5.3908,185.47,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021210586,3.12,185.47,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021211686,8.5108,185.47,185.46,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1755021211892,3.12,185.46,185.38,8.49772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021212093,3.12,185.46,185.42,0.93858726]
["bitfinex-derivatives","SOLF0:USTF0",1755021212282,5.3919,185.44,185.42,0.93858726]
["bitfinex-derivatives","SOLF0:USTF0",1755021212584,3.12,185.43,185.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021212790,7.14772035,185.45,185.4,0.93868853]
["bitfinex-derivatives","SOLF0:USTF0",1755021213090,3.12,185.44,185.36,7.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021213286,3.12,185.44,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021213992,3.12,185.42,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021214185,3.12,185.41,185.38,2.28877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021214385,3.12,185.41,185.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021214889,7.14772035,185.48,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021215088,3.12,185.47,185.39,7.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021215292,3.12,185.47,185.39,8.49772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021215890,3.12,185.47,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021216086,3.12,185.47,185.38,2.28877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021216487,3.12,185.47,185.39,7.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021216793,3.12,185.47,185.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021216990,7.14772035,185.5,185.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755021217194,3.12,185.44,185.39,7.14772035]
["bitfinex-derivatives","SOLF0:USTF0",1755021217692,3.12,185.43,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755021218592,3.12,185.46,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021219294,5.3925,185.42,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021219489,3.12,185.41,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021219691,3.12,185.41,185.4,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021220593,3.12,185.42,185.4,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021220793,3.12,185.41,185.4,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021221383,3.12,185.4,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021221587,3.12,185.39,185.38,0.93877716]
["bitfinex-derivatives","SOLF0:USTF0",1755021222196,3.12,185.39,185.38,6.33217716]
["bitfinex-derivatives","SOLF0:USTF0",1755021223396,3.12,185.39,185.38,7.68217716]
["bitfinex-derivatives","SOLF0:USTF0",1755021223896,3.12,185.45,185.3,4.50985657]
["bitfinex-derivatives","SOLF0:USTF0",1755021224089,4.39940467,185.4,185.31,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021224293,5.3939,185.37,185.31,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021224495,3.12,185.38,185.32,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021224999,4.39940467,185.41,185.33,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021225198,3.12,185.39,185.33,138.47940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021225796,3.12,185.39,185.33,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021225996,3.12,185.39,185.34,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021226195,3.12,185.39,185.35,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021226391,5.394,185.37,185.31,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021226597,3.12,185.36,185.32,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021226998,3.12,185.38,185.33,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021227200,3.12,185.39,185.35,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021227390,3.12,185.38,185.36,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755021227597,3.12,185.42,185.37,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021227796,3.12,185.42,185.36,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021227997,5.3931,185.4,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755021228196,5.3931,185.4,185.38,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021228397,4.39940467,185.44,185.38,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021228601,3.12,185.42,185.39,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021228804,3.12,185.41,185.4,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021229304,3.12,185.41,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755021229503,3.12,185.41,185.4,139.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755021230100,3.12,185.41,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755021230297,3.12,185.41,185.4,139.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755021231003,3.12,185.41,185.4,143.85210467]
["bitfinex-derivatives","SOLF0:USTF0",1755021231402,3.12,185.41,185.4,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021231702,3.12,185.41,185.4,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021231899,3.12,185.41,185.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021232609,3.12,185.41,185.4,139.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755021233400,3.12,185.41,185.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021233604,3.12,185.41,185.4,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021233903,3.12,185.4,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021234096,3.12,185.4,185.39,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021234497,3.12,185.4,185.39,501.8132]
["bitfinex-derivatives","SOLF0:USTF0",1755021234697,3.12,185.4,185.39,501.7732]
["bitfinex-derivatives","SOLF0:USTF0",1755021235301,3.12,185.4,185.39,501.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755021236007,3.12,185.4,185.39,367.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755021236502,3.12,185.4,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021236904,3.12,185.4,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021237206,3.12,185.4,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021237507,3.12,185.4,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021238408,3.12,185.4,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021238609,3.12,185.4,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021239001,3.12,185.4,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021239202,3.12,185.4,185.39,501.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755021239402,3.12,185.4,185.39,367.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755021239603,3.12,185.4,185.39,501.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755021240203,3.12,185.4,185.39,367.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755021240714,3.12,185.4,185.39,501.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755021241205,3.2,185.45,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021241412,3.2,185.45,185.4,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021241612,10.776,185.57,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021241613,3.2,185.49,185.39,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021241813,3.2,185.47,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021242013,3.2,185.51,185.44,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021242211,3.2,185.49,185.45,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021242412,3.2,185.49,185.47,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755021242813,3.2,185.49,185.42,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021243014,3.2,185.47,185.43,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021243509,4.39940467,185.51,185.44,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021243820,3.2,185.49,185.44,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021244119,3.2,185.49,185.46,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755021244316,3.2,185.49,185.47,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021244508,3.2,185.48,185.44,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021244708,3.2,185.48,185.45,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021244908,3.2,185.48,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021244909,8.5908,185.48,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021245108,3.2,185.48,185.46,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021245311,3.2,185.48,185.42,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021245515,3.2,185.48,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021245516,4.39940467,185.45,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021245712,3.2,185.44,185.4,138.29940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021245913,3.2,185.44,185.41,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021246215,3.2,185.44,185.42,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755021246613,3.2,185.43,185.42,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755021246815,3.2,185.43,185.42,139.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755021247605,3.2,185.43,185.42,139.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755021248417,3.2,185.43,185.42,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021249204,3.2,185.43,185.4,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021249411,3.2,185.44,185.41,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021249614,3.2,185.48,185.41,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021249913,3.2,185.46,185.39,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021250105,3.2,185.44,185.41,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021250305,4.39940467,185.48,185.41,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021250506,3.2,185.44,185.42,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755021250710,5.3914,185.45,185.43,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021251112,3.2,185.43,185.42,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755021251316,3.2,185.43,185.42,139.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755021251511,3.2,185.43,185.41,9.79190467]
["bitfinex-derivatives","SOLF0:USTF0",1755021251817,3.2,185.42,185.39,366.85940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021252018,3.2,185.42,185.4,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021252315,3.2,185.42,185.41,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021252817,3.2,185.42,185.41,139.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755021253312,3.2,185.47,185.45,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755021253511,3.2,185.47,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021254808,7.06205594,185.47,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021255417,3.86205594,185.47,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021255616,3.86205594,185.51,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021255814,3.86205594,185.5,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021256019,3.86205594,185.49,185.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021256212,8.5909,185.47,185.41,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021256522,3.2,185.44,185.42,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021256722,3.2,185.44,185.43,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755021256917,7.04816862,185.44,185.43,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755021257120,5.3907,185.48,185.43,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021257323,3.84857708,185.47,185.41,366.81940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021257621,3.2,185.45,185.41,366.81940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021257822,3.2,185.45,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755021258017,7.04881099,185.45,185.44,139.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755021258511,7.04881099,185.45,185.44,139.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755021259422,3.84881099,185.45,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755021259620,7.04881099,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021260424,7.04881099,185.45,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755021260724,7.04881099,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021260925,7.04881099,185.45,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755021261319,7.04881099,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021261723,3.84881099,185.45,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021261924,3.84881099,185.49,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021262225,3.84881099,185.48,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021262529,3.2,185.46,185.45,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021262821,7.04599454,185.46,185.43,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021263021,3.84553665,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021263223,3.2,185.45,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021263423,3.84553665,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755021263625,3.2,185.46,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021264021,3.84529412,185.45,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021264323,7.04529412,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021265026,7.04504769,185.45,185.44,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755021266017,7.04504769,185.45,185.44,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021266224,3.2,185.44,185.43,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755021266423,3.2,185.44,185.43,139.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755021266622,3.2,185.44,185.43,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021267223,3.2,185.44,185.43,139.272]
["bitfinex-derivatives","SOLF0:USTF0",1755021267532,4.39940467,185.51,185.43,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021267719,3.846501,185.5,185.44,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021267924,3.2,185.48,185.46,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021268226,3.2,185.46,185.44,9.79090467]
["bitfinex-derivatives","SOLF0:USTF0",1755021268432,4.39940467,185.53,185.44,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021268626,3.84617135,185.52,185.45,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021268934,3.84617135,185.52,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755021269230,3.12,185.51,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755021269435,3.12,185.48,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755021269631,6.96617135,185.47,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755021269825,3.84617135,185.47,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021270025,5.3906,185.48,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021270227,3.84756472,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021270422,6.96756472,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021270834,6.96756472,185.47,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021271032,3.84756472,185.46,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021271225,3.12,185.47,185.46,139.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755021271429,6.97052505,185.47,185.46,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755021271631,6.97052505,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021271835,3.12,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021272035,6.96899633,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021273035,6.96899633,185.47,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021273332,3.12,185.47,185.45,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755021273528,4.39940467,185.51,185.42,4.53508579]
["bitfinex-derivatives","SOLF0:USTF0",1755021273737,3.12,185.48,185.41,366.95508579]
["bitfinex-derivatives","SOLF0:USTF0",1755021273943,3.12,185.45,185.43,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021274132,3.85000224,185.44,185.43,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021274330,3.12,185.46,185.43,138.25940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021274528,3.12,185.46,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021274735,3.12,185.48,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021274933,6.9711844,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021275128,6.97098932,185.47,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021275337,3.12,185.47,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021275639,3.12,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021275838,6.97001521,185.47,185.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021276035,6.97001521,185.47,185.45,9.79070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021276333,3.12,185.47,185.45,9.79070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021276541,6.96966777,185.46,185.45,9.79070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021276741,6.96966777,185.46,185.45,143.65070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021277239,6.96966777,185.46,185.45,9.79070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021277428,6.96966777,185.46,185.45,143.65070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021277633,3.12,185.46,185.45,143.65070467]
["bitfinex-derivatives","SOLF0:USTF0",1755021278138,3.12,185.53,185.45,138.25940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021278334,3.12,185.51,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021278635,3.12,185.49,185.48,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021278840,6.96912088,185.49,185.48,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021279435,12.35942088,185.49,185.48,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021279635,9.23942088,185.49,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021279839,6.96912088,185.48,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021280241,6.96912088,185.48,185.47,138.23940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021280837,3.84912088,185.48,185.47,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021281043,3.12,185.48,185.47,138.23940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021281442,3.12,185.5,185.47,138.23940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021281643,3.12,185.51,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021281947,3.12,185.49,185.48,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021282144,6.96681303,185.49,185.48,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021283544,6.9675976,185.49,185.48,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021284343,6.9675976,185.49,185.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021284544,6.96741179,185.49,185.48,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021285347,6.96741179,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021285847,6.96741179,185.49,185.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021286047,6.96741179,185.49,185.48,378.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755021286651,6.96741179,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021287146,6.96741179,185.49,185.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021287347,6.96741179,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021287851,7.01651218,185.49,185.48,382.61000467]
["bitfinex-derivatives","SOLF0:USTF0",1755021288148,7.01640371,185.49,185.48,382.61000467]
["bitfinex-derivatives","SOLF0:USTF0",1755021288344,7.01588003,185.49,185.48,382.61000467]
["bitfinex-derivatives","SOLF0:USTF0",1755021288547,7.01588003,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021288742,12.40618003,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021288954,12.40618003,185.49,185.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021289248,3.89588003,185.49,185.48,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021289448,3.12,185.59,185.48,377.21940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021289651,3.12,185.57,185.51,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021289845,3.89613463,185.56,185.52,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021290053,3.12,185.54,185.53,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021290450,3.12,185.54,185.51,248.78890467]
["bitfinex-derivatives","SOLF0:USTF0",1755021290651,3.89789975,185.53,185.51,248.78890467]
["bitfinex-derivatives","SOLF0:USTF0",1755021290948,4.39940467,185.58,185.52,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021291152,3.89759422,185.57,185.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021291451,8.5091,185.53,185.52,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021291645,7.01759422,185.53,185.52,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021291851,3.12,185.52,185.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021292051,3.12,185.51,185.5,244.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755021292355,7.01759422,185.51,185.5,378.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755021292855,7.01759422,185.51,185.5,244.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755021293052,7.01759422,185.51,185.5,378.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755021293248,3.89759422,185.51,185.5,378.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755021293446,3.12,185.53,185.52,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755021293752,3.12,185.53,185.52,139.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755021293753,7.01995337,185.53,185.52,139.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755021294153,7.01995337,185.53,185.52,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755021294366,3.12,185.52,185.51,9.78900467]
["bitfinex-derivatives","SOLF0:USTF0",1755021294658,7.01995337,185.52,185.51,143.58900467]
["bitfinex-derivatives","SOLF0:USTF0",1755021295059,7.01995337,185.52,185.51,9.78900467]
["bitfinex-derivatives","SOLF0:USTF0",1755021295462,7.01995337,185.52,185.51,139.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755021295662,7.01995337,185.52,185.51,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021295858,7.01995337,185.52,185.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021296052,3.12,185.51,185.46,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755021296252,3.12,185.49,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021296460,7.01995337,185.48,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021297659,7.01995337,185.48,185.47,139.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755021299362,3.12,185.48,185.47,139.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755021299660,7.01870142,185.48,185.47,139.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755021300762,7.01870142,185.48,185.47,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755021300963,2.94,185.47,185.46,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021301264,6.83870142,185.47,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021301663,2.94,185.46,185.44,248.79100467]
["bitfinex-derivatives","SOLF0:USTF0",1755021301867,2.94,185.46,185.45,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021302363,2.94,185.46,185.45,139.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755021302563,2.94,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755021302769,2.94,185.46,185.45,139.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755021304371,2.94,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755021304666,2.94,185.46,185.45,139.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755021304968,2.94,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755021305172,2.94,185.46,185.45,139.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755021305361,2.94,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755021305562,2.94,185.46,185.45,139.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755021306672,3.90086226,185.48,185.46,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755021306859,5.3901,185.5,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021307065,3.90168668,185.49,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021307462,2.94,185.48,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021307658,6.84168668,185.48,185.47,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021308568,6.84168668,185.48,185.46,244.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755021308776,2.94,185.47,185.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021308970,2.94,185.47,185.45,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021309269,2.94,185.47,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021309664,2.94,185.47,185.46,138.17940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021309860,2.94,185.47,185.46,143.57050467]
["bitfinex-derivatives","SOLF0:USTF0",1755021310871,2.94,185.47,185.46,9.79050467]
["bitfinex-derivatives","SOLF0:USTF0",1755021311175,2.94,185.47,185.46,143.57050467]
["bitfinex-derivatives","SOLF0:USTF0",1755021311469,2.94,185.47,185.46,139.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755021312378,3.90187311,185.49,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021312561,3.90187311,185.48,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021312767,3.90187311,185.47,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021312967,2.94,185.49,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021313174,2.94,185.48,185.45,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021313472,2.94,185.48,185.45,243.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021313668,3.90375812,185.49,185.46,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021313882,3.90375812,185.48,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021314067,2.94,185.49,185.48,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755021314466,2.94,185.49,185.48,139.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755021314973,6.84386236,185.49,185.48,139.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755021315167,2.94,185.49,185.48,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021315666,3.90362365,185.49,185.48,138.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021316374,6.84362365,185.49,185.48,143.54980467]
["bitfinex-derivatives","SOLF0:USTF0",1755021316671,6.84362365,185.49,185.48,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755021316876,6.84362365,185.49,185.48,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021317070,2.94,185.49,185.48,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021317670,3.90362365,185.5,185.48,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021317868,3.90362365,185.5,185.46,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021318174,3.90362365,185.49,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021318370,6.84362365,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021318976,2.94,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021319169,8.3306,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021319365,12.23422365,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021319576,8.3306,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021319771,6.83932518,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021320270,3.89932518,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021320475,2.94,185.48,185.47,138.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021321369,6.83932518,185.48,185.47,138.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021322378,6.83932518,185.48,185.47,143.55030467]
["bitfinex-derivatives","SOLF0:USTF0",1755021322778,2.94,185.48,185.47,143.55030467]
["bitfinex-derivatives","SOLF0:USTF0",1755021323373,2.94,185.48,185.47,138.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021323673,6.83932518,185.48,185.47,138.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021323873,6.83932518,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021324072,12.22992518,185.48,185.47,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021324273,12.22992518,185.48,185.44,117.96111844]
["bitfinex-derivatives","SOLF0:USTF0",1755021324274,2.94,185.47,185.44,117.96111844]
["bitfinex-derivatives","SOLF0:USTF0",1755021324479,2.94,185.46,185.45,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021325174,2.94,185.46,185.45,139.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755021325874,6.83932518,185.47,185.46,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755021326076,6.83932518,185.47,185.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021326876,2.94,185.47,185.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021327073,2.94,185.47,185.46,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021327481,2.94,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021327783,8.3309,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021327979,12.23022518,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021328882,12.22722469,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021329286,6.83632469,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021329482,6.83526439,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021329984,2.94,185.47,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021330487,3.89526439,185.48,185.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021330688,3.14,185.51,185.47,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021330889,3.8975596,185.5,185.48,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021331082,13.37005165,185.67,185.48,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021331083,3.14,185.62,185.48,389.47]
["bitfinex-derivatives","SOLF0:USTF0",1755021331282,15.28366026,185.7,185.58,4.53534927]
["bitfinex-derivatives","SOLF0:USTF0",1755021331486,10.7688,185.7,185.59,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021331686,10.7688,185.7,185.6,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021332081,5.387,185.61,185.6,138.13940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021332280,7.53940467,185.69,185.6,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021332484,3.14,185.68,185.66,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021332689,8.525,185.67,185.66,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021332892,3.14,185.67,185.66,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021333286,8.525,185.67,185.66,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021333481,3.14,185.66,185.64,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021333684,8.525,185.67,185.66,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021334690,3.14,185.74,185.66,143.52470467]
["bitfinex-derivatives","SOLF0:USTF0",1755021334992,3.14,185.74,185.69,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021335192,3.14,185.74,185.7,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021335394,373.1024,185.81,185.7,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021335395,8.5239,185.71,185.7,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021335889,8.07940467,185.71,185.57,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021336091,4.39940467,185.67,185.58,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021336289,4.39940467,185.65,185.58,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021336484,3.14,185.64,185.58,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021336689,3.14,185.64,185.59,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021336891,3.14,185.64,185.56,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021336892,3.14,185.64,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021337692,5.3868,185.61,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021337893,8.5268,185.61,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021339300,3.14,185.61,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021340300,8.5268,185.61,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021340799,3.14,185.61,185.6,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021341906,3.14,185.59,185.58,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021343198,3.14,185.65,185.58,138.05940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021343503,3.14,185.65,185.6,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021344005,3.14,185.63,185.6,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021344197,3.14,185.65,185.6,243.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021344397,3.14,185.69,185.62,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021344605,3.14,185.69,185.63,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021345197,5.3855,185.66,185.63,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021345399,3.14,185.64,185.63,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021345697,3.14,185.7,185.68,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755021345902,3.14,185.7,185.69,138.05940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021347401,3.14,185.77,185.69,138.05940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021348002,3.14,185.77,185.69,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021348196,3.14,185.77,185.74,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021348399,3.14,185.75,185.74,138.03940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021349004,3.14,185.81,185.74,138.03940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021349201,3.14,185.81,185.76,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021350108,8.521,185.81,185.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021350305,3.14,185.8,185.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021350506,4.39940467,185.85,185.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021350705,3.14,185.81,185.77,139.0021]
["bitfinex-derivatives","SOLF0:USTF0",1755021350908,3.14,185.81,185.78,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021351806,8.5211,185.81,185.78,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021352104,3.14,185.79,185.78,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021352610,4.39940467,185.88,185.78,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021352804,3.14,185.8,185.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021353012,3.14,185.8,185.79,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021353308,3.14,185.8,185.79,9.78100467]
["bitfinex-derivatives","SOLF0:USTF0",1755021353503,3.14,185.8,185.79,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021354004,3.14,185.82,185.79,9.78090467]
["bitfinex-derivatives","SOLF0:USTF0",1755021354205,3.14,185.82,185.81,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021354410,3.14,185.82,185.81,137.97940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021356110,5.38,185.85,185.81,137.97940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021356310,3.14,185.89,185.83,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021357002,5.3798,185.86,185.83,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021357206,3.14,185.84,185.83,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021357908,5.3798,185.86,185.83,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021358102,3.14,185.87,185.85,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021358306,3.14,185.87,185.86,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021358709,8.5192,185.87,185.86,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021359007,3.14,185.87,185.86,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021359210,4.39940467,185.97,185.86,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021359515,3.16,185.96,185.89,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021359713,5.3783,185.91,185.89,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021360009,3.16,185.9,185.89,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021360219,8.5384,185.9,185.89,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021360411,3.16,185.9,185.89,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021360714,3.16,185.9,185.87,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021360915,3.16,185.9,185.87,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021361303,8.539,185.88,185.87,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021361715,8.539,185.88,185.85,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021361716,3.16,185.88,185.85,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021361914,3.16,185.92,185.86,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021362105,4.39940467,185.96,185.88,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021362311,3.16,185.91,185.9,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021363611,3.16,185.89,185.88,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021364120,8.5387,185.89,185.88,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021364314,8.5387,185.89,185.88,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021364509,3.16,185.88,185.84,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021364713,3.16,185.89,185.82,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021365013,3.16,185.87,185.83,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021365216,3.16,185.87,185.82,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021365416,4.39940467,185.86,185.79,4.39940467]
["bitfinex-derivatives","SOLF0:USTF0",1755021365719,5.3806,185.83,185.8,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021365918,3.16,185.81,185.8,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021366219,5.3799,185.85,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755021366416,3.16,185.84,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755021366716,5.3795,185.87,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755021366919,3.16,185.86,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755021367120,5.3795,185.87,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755021367315,3.16,185.84,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755021368129,5.379,185.88,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755021368432,3.16,185.91,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021368631,5.3789,185.89,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021368820,3.16,185.88,185.87,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021369227,3.16,185.9,185.87,139.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755021369724,3.16,185.89,185.87,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021369924,5.3784,185.9,185.87,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021370125,3.16,185.95,185.87,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021370329,3.16,185.91,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021370529,3.16,185.91,185.87,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021370833,5.3787,185.89,185.88,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021371029,3.16,185.95,185.88,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021371531,7.13715697,185.96,185.88,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021371532,3.16,185.9,185.88,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021371731,3.16,185.99,185.85,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021371931,5.3783,185.91,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755021372232,3.16,185.9,185.88,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021372427,5.3771,185.95,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755021372735,3.16,185.96,185.88,140.97715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021373227,5.3774,185.94,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755021373427,3.16,185.91,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755021373836,3.16,185.93,185.88,140.97715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021374131,3.16,185.91,185.88,140.97715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021374435,3.16,185.91,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755021375526,3.16,185.91,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755021375728,3.16,185.91,185.88,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021375919,3.16,185.98,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755021376124,5.3777,185.93,185.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021376330,3.16,185.91,185.9,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021376727,3.16,185.94,185.9,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021377129,3.16,185.98,185.92,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755021377327,3.16,185.94,185.92,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755021378025,3.16,185.93,185.92,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755021378228,3.16,185.92,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755021379233,3.16,185.92,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755021379424,3.16,185.92,185.9,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021379828,3.16,185.89,185.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021380025,3.16,185.89,185.81,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021380425,3.16,185.9,185.77,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021380625,3.16,185.82,185.78,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021380834,5.3808,185.82,185.79,139.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755021381031,3.16,185.8,185.79,139.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755021381232,3.16,185.8,185.79,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021382026,3.16,185.8,185.79,139.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755021382229,3.16,185.8,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755021382430,3.16,185.8,185.79,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021383731,8.5413,185.8,185.79,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021383928,3.16,185.8,185.79,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021384333,5.3805,185.83,185.79,139.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755021384530,3.16,185.82,185.79,139.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755021384725,7.13715697,185.88,185.76,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021384929,3.16,185.8,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755021385636,3.16,185.87,185.77,139.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755021385830,3.16,185.84,185.73,364.86758445]
["bitfinex-derivatives","SOLF0:USTF0",1755021386036,3.16,185.84,185.74,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021386632,10.7579,185.89,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755021386633,3.16,185.81,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755021386829,3.16,185.81,185.74,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021387737,5.3818,185.79,185.76,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755021388038,3.16,185.77,185.76,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755021389842,2.99,185.76,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755021392037,2.99,185.76,185.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021392343,2.99,185.76,185.71,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021392846,2.99,185.76,185.71,139.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755021393538,2.99,185.84,185.71,140.85715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021393743,2.99,185.82,185.71,140.85715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021394141,7.13715697,185.83,185.74,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021394348,2.99,185.82,185.74,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021394548,2.99,185.82,185.75,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021395438,5.3805,185.83,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021395641,2.99,185.81,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021395847,2.99,185.88,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021396642,2.99,185.81,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755021397349,2.99,185.81,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755021397740,7.13715697,185.89,185.79,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755021397946,2.99,185.93,185.83,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021398250,2.99,185.93,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021398646,2.99,185.9,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021398852,2.99,185.88,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021399053,2.99,185.88,185.87,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755021399355,2.99,185.87,185.86,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021399651,5.3778,185.93,185.86,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021399852,2.99,185.92,185.89,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021400250,2.99,185.92,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755021400443,2.99,185.92,185.86,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021400751,2.99,185.92,185.9,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021401356,2.99,186.0,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021402159,5.3769,185.96,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021402456,2.99,185.95,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021402655,2.99,185.93,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021402959,2.99,185.93,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755021405055,2.99,185.93,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021405863,2.99,185.93,185.91,139.478]
["bitfinex-derivatives","SOLF0:USTF0",1755021406158,5.377,185.95,185.91,139.478]
["bitfinex-derivatives","SOLF0:USTF0",1755021406159,2.99,185.92,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755021406355,2.99,185.92,185.91,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021406557,2.99,185.91,185.85,4.52150559]
["bitfinex-derivatives","SOLF0:USTF0",1755021406757,2.99,185.91,185.82,4.52150559]
["bitfinex-derivatives","SOLF0:USTF0",1755021406958,2.99,185.91,185.84,12.51715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021407154,2.99,185.91,185.84,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021407357,2.99,185.97,185.9,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021407562,2.99,186.04,185.93,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021407753,2.99,186.04,185.93,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021408066,2.99,186.04,185.96,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021409063,2.99,186.02,185.96,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021409361,2.99,186.02,185.97,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755021409659,5.3757,186.0,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021409959,2.99,186.05,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021410164,2.99,186.01,185.97,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755021410964,2.99,185.99,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021411162,7.13715697,186.07,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021411163,2.99,185.98,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021411468,2.99,186.02,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755021411667,2.99,186.02,185.96,141.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021411965,2.99,186.01,185.99,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021412362,2.99,186.01,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755021412664,2.99,186.14,185.99,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021412860,2.99,186.12,186.02,12.51205697]
["bitfinex-derivatives","SOLF0:USTF0",1755021413065,2.99,186.09,186.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021413361,2.99,186.02,186.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021413567,7.13715697,186.1,186.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021413771,2.99,186.01,186.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021414071,2.99,186.09,185.99,141.39715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021414364,5.3747,186.03,185.99,141.39715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021414661,2.99,186.09,185.99,141.39715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021414867,2.99,186.09,185.99,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021415065,2.99,186.09,185.99,141.37715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021415459,5.3751,186.02,185.99,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021415656,2.99,186.01,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755021415861,2.99,186.01,185.99,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021416066,2.99,186.0,185.99,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021416265,7.13715697,186.1,185.99,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021416667,7.13715697,186.11,186.0,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021416868,2.99,186.1,186.0,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021417169,2.99,186.02,186.0,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021417668,2.99,186.01,186.0,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021417971,2.99,186.01,186.0,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021418967,2.99,186.09,186.0,141.63715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021419365,8.374,186.06,186.03,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755021419665,3.0,186.05,186.03,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755021419865,3.0,186.06,186.03,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755021420169,3.0,186.05,186.0,141.63715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021420367,5.3746,186.04,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755021420567,7.13715697,186.07,185.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021420767,3.0,186.06,185.95,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021421072,3.0,185.97,185.95,139.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755021421267,3.0,185.96,185.95,139.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755021421568,7.13715697,186.04,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755021421765,7.13715697,186.01,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755021421963,7.13715697,186.01,185.93,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021422162,3.0,186.0,185.93,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021423170,7.13715697,186.01,185.93,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021423378,3.0,185.97,185.93,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021423673,3.0,186.01,185.93,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021423976,3.0,185.94,185.93,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021424477,3.0,185.94,185.93,139.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755021425070,3.0,185.94,185.93,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021425871,3.0,185.94,185.93,139.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755021426771,3.0,186.0,185.91,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755021426976,3.0,185.97,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021427277,3.0,185.96,185.89,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021427478,3.0,185.96,185.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021427972,3.0,185.96,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755021428177,3.0,185.96,185.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755021428972,3.0,185.96,185.92,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021429179,3.0,185.96,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755021429472,5.3762,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755021429677,3.0,185.97,185.92,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021429870,5.3766,185.97,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755021430070,3.0,185.96,185.93,139.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755021430272,3.0,185.96,185.93,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021430771,3.0,185.96,185.92,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021431078,3.0,185.96,185.9,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021431278,3.0,185.96,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755021431577,3.0,185.96,185.9,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021432076,3.0,185.92,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755021432469,3.0,185.93,185.9,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021432672,3.0,185.92,185.87,246.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021432978,3.0,185.92,185.86,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021433378,5.3782,185.91,185.86,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021433574,3.0,185.89,185.86,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021434080,3.0,185.9,185.86,139.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755021434467,3.0,185.89,185.84,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021434680,3.0,185.89,185.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021435075,7.13715697,185.93,185.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021435076,3.0,185.92,185.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021435271,3.0,185.92,185.84,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021435668,3.0,185.92,185.84,139.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755021435866,3.0,185.92,185.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021436275,3.0,185.86,185.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021436670,7.13715697,185.93,185.81,368.49715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021436980,3.0,185.92,185.82,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021437171,5.3795,185.87,185.82,139.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755021437377,3.0,185.86,185.82,139.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755021437568,3.0,185.86,185.81,368.49715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021437770,3.0,185.83,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021438078,3.0,185.92,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021438377,3.0,185.86,185.83,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755021438581,3.0,185.92,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021438775,3.0,185.92,185.82,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021438977,5.3792,185.88,185.82,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021439176,3.0,185.87,185.82,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021440272,10.7532,185.97,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021440478,3.0,185.95,185.86,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021440679,3.0,185.95,185.81,368.49715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021440680,7.13715697,185.93,185.83,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021440877,10.13715697,185.92,185.83,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755021441082,3.0,185.91,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021441380,15.23606454,185.98,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021441381,3.0,185.83,185.82,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021442176,3.0,185.83,185.76,123.238529]
["bitfinex-derivatives","SOLF0:USTF0",1755021442376,7.13715697,185.87,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021442677,3.0,185.86,185.78,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021442881,5.3814,185.8,185.78,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021443081,3.0,185.79,185.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021443581,8.3816,185.79,185.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021443781,3.0,185.79,185.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021444479,3.0,185.85,185.78,141.83715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021444672,3.0,185.95,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021444879,3.0,185.9,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021445075,3.0,185.9,185.82,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755021445272,7.13715697,185.91,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021445473,3.0,185.86,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021445674,5.379,185.88,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755021445985,3.0,185.9,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021446383,3.0,185.9,185.82,140.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755021446979,3.0,185.9,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021447479,10.13715697,185.9,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021447683,7.13715697,185.9,185.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021447884,3.0,185.89,185.81,141.77715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021448083,3.0,185.86,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755021448978,3.0,185.86,185.82,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755021449179,3.0,185.86,185.81,141.77715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021449583,3.17,185.89,185.81,141.77715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021449877,3.17,185.89,185.81,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755021450184,4.48376454,186.01,185.88,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021450378,10.30715697,185.92,185.85,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755021450584,5.3792,185.88,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755021450777,3.17,185.87,185.83,140.7602]
["bitfinex-derivatives","SOLF0:USTF0",1755021450978,3.17,185.86,185.83,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755021451174,3.17,185.86,185.83,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021451375,5.3789,185.89,185.8,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021451674,11.62092151,186.01,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755021451675,3.17,185.84,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755021451881,3.17,185.86,185.77,142.47715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021452281,3.17,185.93,185.8,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021452485,3.17,185.92,185.8,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021453088,3.17,185.92,185.83,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021453687,3.17,185.88,185.83,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021453895,3.17,185.88,185.83,142.73715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021454097,3.17,185.88,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755021454301,3.17,185.92,185.83,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021454599,3.17,185.92,185.83,142.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021454901,3.17,185.87,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755021455500,3.17,185.87,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755021456000,3.17,185.86,185.83,142.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021456297,3.17,185.86,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755021456503,7.13715697,185.93,185.83,142.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021456699,10.7523,185.98,185.83,381.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021456897,3.17,185.86,185.83,246.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021457100,3.17,185.9,185.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021457295,3.17,185.9,185.81,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021457491,3.17,185.83,185.81,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021457698,3.17,185.82,185.78,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021457899,3.17,185.82,185.79,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021458202,3.17,185.82,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755021458902,3.17,185.82,185.81,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755021459103,3.17,185.9,185.78,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021459306,3.17,185.9,185.79,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021459505,5.3794,185.87,185.8,142.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021459700,3.17,185.87,185.8,142.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021460100,3.17,185.87,185.84,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755021460499,3.17,185.87,185.8,142.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021460703,3.17,185.84,185.82,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021460899,3.17,185.9,185.77,246.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021461100,3.17,185.9,185.8,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021461801,3.17,185.83,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021461998,3.17,185.83,185.76,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021462199,5.3797,185.86,185.79,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021462410,8.5497,185.86,185.79,246.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021462796,5.3801,185.85,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755021462996,3.17,185.84,185.79,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021463201,3.17,185.84,185.78,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021463504,3.17,185.87,185.77,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021463705,3.17,185.87,185.78,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021464102,5.3806,185.83,185.78,140.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755021464300,3.17,185.82,185.78,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755021464504,3.17,185.81,185.79,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021464905,3.17,185.88,185.79,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021465401,3.17,185.83,185.8,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755021465607,3.17,185.85,185.79,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755021466304,3.17,185.85,185.78,246.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021466608,3.17,185.85,185.79,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755021467006,3.17,185.85,185.82,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755021467311,3.17,185.87,185.81,142.59715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021467811,3.17,185.96,185.84,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021468010,3.17,185.96,185.83,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021468011,3.17,185.96,185.87,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021468899,3.17,185.93,185.87,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021469106,3.17,185.93,185.85,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021469309,3.17,185.93,185.86,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021469510,3.17,185.93,185.9,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021469714,7.13715697,186.01,185.9,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021469911,3.17,185.91,185.9,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021470205,7.13715697,185.99,185.86,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021470411,10.30715697,185.98,185.87,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021470601,5.3783,185.91,185.87,141.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755021470807,3.17,185.9,185.87,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021471208,3.17,185.9,185.87,141.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755021471409,3.17,185.89,185.87,141.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755021471603,3.17,185.89,185.87,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021471800,3.17,185.91,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755021472201,3.17,185.96,185.87,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021472408,3.17,185.89,185.83,11.6110963]
["bitfinex-derivatives","SOLF0:USTF0",1755021472709,3.17,185.93,185.84,147.4710963]
["bitfinex-derivatives","SOLF0:USTF0",1755021472915,5.3787,185.89,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755021473109,3.17,185.88,185.84,142.99715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021473413,3.17,185.87,185.84,142.99715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021473715,3.17,185.87,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755021474414,3.17,185.87,185.8,6.04713237]
["bitfinex-derivatives","SOLF0:USTF0",1755021474415,7.13715697,185.89,185.8,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021474611,7.13715697,185.89,185.79,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021474811,3.17,185.88,185.79,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021475012,3.17,185.87,185.79,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755021475409,3.17,185.87,185.79,143.01715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021475604,8.5499,185.85,185.79,143.01715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021475809,3.17,185.85,185.79,143.01715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021476010,3.17,185.83,185.79,143.01715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021476511,3.17,185.83,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755021477112,3.17,185.83,185.8,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755021477308,5.3802,185.84,185.8,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755021477818,3.17,185.82,185.79,148.39865697]
["bitfinex-derivatives","SOLF0:USTF0",1755021478416,3.17,185.81,185.8,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755021478717,7.13715697,185.88,185.77,243.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021478917,5.3805,185.83,185.79,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021479118,2.89,185.82,185.79,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021479306,2.89,185.8,185.79,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021479510,2.89,185.83,185.79,142.99715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021479710,2.89,185.83,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021479917,7.13715697,185.88,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021479918,2.89,185.82,185.81,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755021480110,2.89,185.82,185.79,142.99715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021480413,7.13715697,185.88,185.79,142.99715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021480608,5.381,185.82,185.8,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021480808,5.381,185.82,185.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021480809,2.89,185.81,185.77,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021481020,2.89,185.84,185.77,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021481212,2.89,185.83,185.77,141.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755021481414,2.89,185.83,185.77,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021482020,2.89,185.79,185.77,141.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755021482616,2.89,185.78,185.77,141.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755021483120,2.89,185.78,185.77,141.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755021483721,2.89,185.78,185.77,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755021484021,2.89,185.78,185.77,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021485117,2.89,185.78,185.77,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021486819,2.89,185.85,185.77,140.43393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021487025,2.89,185.85,185.78,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021487224,2.89,185.81,185.78,12.51895697]
["bitfinex-derivatives","SOLF0:USTF0",1755021487425,2.89,185.8,185.78,7.13715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021488021,2.89,185.8,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755021488228,2.89,185.88,185.78,11.6110963]
["bitfinex-derivatives","SOLF0:USTF0",1755021488524,5.3798,185.85,185.81,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755021488721,2.89,185.84,185.82,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021488926,2.89,185.83,185.82,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021490222,8.2704,185.83,185.82,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021490428,2.89,185.83,185.82,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021491322,2.89,185.9,185.8,11.6110963]
["bitfinex-derivatives","SOLF0:USTF0",1755021491527,2.89,185.9,185.82,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021491827,2.89,185.85,185.82,141.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755021492037,2.89,185.84,185.82,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021492325,2.89,185.83,185.82,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021493325,2.89,185.83,185.82,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021493824,2.89,185.83,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021494026,2.89,185.83,185.82,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021494529,2.89,185.83,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021494730,5.3791,185.88,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755021494929,7.13715697,185.92,185.84,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021495134,2.89,185.86,185.84,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021495329,2.89,185.85,185.84,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021496230,2.89,185.85,185.83,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021496625,5.3801,185.84,185.83,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021496822,8.2701,185.84,185.83,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021497930,8.2704,185.83,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021498427,2.89,185.83,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021498630,2.89,185.85,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021498827,2.89,185.85,185.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021499030,2.89,185.84,185.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021500735,8.2701,185.84,185.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021501636,2.89,185.84,185.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021502436,8.2701,185.84,185.83,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021502642,2.89,185.86,185.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021502937,2.89,185.85,185.83,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755021503136,2.89,185.84,185.83,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755021504031,2.89,185.91,185.83,142.69715697]
["bitfinex-derivatives","SOLF0:USTF0",1755021504533,2.89,185.91,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755021504534,5.3789,185.89,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755021504731,2.89,185.89,185.86,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021504927,10.752,185.99,185.88,4.37626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021504928,2.89,185.91,185.88,4.37626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021505125,2.89,185.91,185.9,4.37626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021505327,2.89,185.91,185.89,139.81626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021505528,2.89,185.9,185.89,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755021506130,4.37626937,185.96,185.87,4.37626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021506131,2.89,185.88,185.87,4.37626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021506333,2.89,185.88,185.87,139.85626937]
["bitfinex-derivatives","SOLF0:USTF0",1755021506736,2.89,185.88,185.86,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021506934,2.89,185.96,185.87,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755021507139,5.3788,185.89,185.87,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755021507340,8.2688,185.89,185.87,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755021507545,2.89,185.96,185.87,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755021507941,2.89,185.88,185.86,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021508337,2.89,185.88,185.87,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755021508636,8.2692,185.88,185.87,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755021509544,3.08,185.96,185.87,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755021509746,3.08,185.96,185.89,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021509945,3.08,185.96,185.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021510642,7.13113092,186.0,185.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021510945,3.08,185.93,185.92,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021511147,3.08,185.92,185.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021511447,3.08,186.02,185.9,142.45113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021511838,3.08,186.02,185.93,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021512041,3.08,186.02,185.94,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755021513239,8.4569,185.95,185.94,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755021514543,3.08,185.93,185.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021515042,8.4575,185.93,185.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021515445,3.08,185.93,185.92,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021515750,3.08,185.93,185.91,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755021515943,3.08,185.93,185.91,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021516641,11.61489546,186.0,185.89,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021516943,3.08,185.96,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021517650,3.08,185.9,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021518042,3.08,185.91,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021518444,3.08,185.9,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021520248,5.3783,185.91,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021520448,3.08,185.89,185.88,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021522051,7.13113092,185.94,185.83,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021522351,3.08,185.93,185.84,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021522846,3.08,185.93,185.85,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021523950,5.3788,185.89,185.85,140.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755021524255,3.08,185.88,185.85,379.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755021524445,3.08,185.91,185.85,381.03113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021525354,3.08,185.9,185.87,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755021525553,3.08,185.9,185.85,381.03113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021525750,3.08,185.9,185.85,142.03113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021526053,3.08,185.92,185.85,142.03113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021526254,3.08,185.92,185.88,7.13113092]
["bitfinex-derivatives","SOLF0:USTF0",1755021526454,3.08,185.91,185.89,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021526854,3.08,185.91,185.89,139.17515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021527243,5.3773,185.94,185.9,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755021527447,5.3773,185.94,185.89,139.17515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021527646,3.08,185.93,185.91,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021528450,3.08,185.93,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755021528650,3.08,185.95,185.91,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021528849,3.08,185.95,185.93,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021529054,3.08,186.02,185.93,144.47255238]
["bitfinex-derivatives","SOLF0:USTF0",1755021529256,3.08,186.02,185.93,139.09515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021529655,3.08,185.96,185.93,139.09515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021530448,8.4568,185.96,185.93,139.09515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021530856,3.08,185.95,185.93,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021531455,3.08,185.94,185.93,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021532458,3.08,185.94,185.92,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021532662,3.08,185.94,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021532848,3.08,185.93,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021533054,4.37515238,186.02,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021533359,5.3772,185.95,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021533661,3.08,185.93,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021534660,8.4575,185.93,185.92,139.07515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021534860,8.4575,185.93,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021535060,3.08,185.92,185.91,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021536357,8.4578,185.92,185.91,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021537161,3.08,186.01,185.91,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021537360,3.08,186.01,185.94,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021537556,5.3767,185.96,185.94,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021537763,3.08,185.95,185.94,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021538363,4.37515238,186.03,185.94,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021538364,3.08,185.97,185.94,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021538862,3.08,185.96,185.91,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755021539063,3.08,185.96,185.95,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021539967,8.4566,185.96,185.95,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021540170,3.19,186.02,185.92,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755021540461,15.23216454,186.05,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021540462,3.19,186.0,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021540764,3.19,185.93,185.9,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021541253,5.378,185.92,185.9,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021541459,3.19,185.91,185.9,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021542266,5.3776,185.93,185.9,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021542760,4.37515238,185.99,185.9,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021542963,3.19,185.93,185.9,377.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021543461,3.19,185.98,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021543656,3.19,185.98,185.92,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021544074,3.19,185.93,185.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021544461,5.3787,185.89,185.88,4.47393933]
["bitfinex-derivatives","SOLF0:USTF0",1755021544662,3.19,185.89,185.84,8.84909171]
["bitfinex-derivatives","SOLF0:USTF0",1755021544862,3.19,185.89,185.84,143.36909171]
["bitfinex-derivatives","SOLF0:USTF0",1755021545062,8.5695,185.86,185.84,143.36909171]
["bitfinex-derivatives","SOLF0:USTF0",1755021545265,3.19,185.85,185.84,143.36909171]
["bitfinex-derivatives","SOLF0:USTF0",1755021545663,3.19,185.85,185.84,138.89515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021545863,3.19,185.85,185.84,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755021549768,3.19,185.85,185.83,9.85433933]
["bitfinex-derivatives","SOLF0:USTF0",1755021550070,8.5685,185.9,185.84,138.77515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021550275,4.37515238,185.96,185.87,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021550476,3.19,185.95,185.87,138.79515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021550968,3.19,185.93,185.87,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021551169,5.3786,185.9,185.87,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021551369,3.19,185.89,185.87,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021551571,3.19,185.89,185.87,139.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755021551776,3.19,185.88,185.87,139.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755021552373,3.19,185.88,185.87,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755021552567,3.19,185.88,185.86,244.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755021552772,4.37515238,185.95,185.86,244.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755021552972,5.3786,185.9,185.87,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021553168,4.37515238,185.93,185.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021553375,3.19,185.92,185.86,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021553573,4.37515238,185.93,185.86,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021553776,3.19,185.88,185.86,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021554572,3.19,185.87,185.86,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021555574,5.3787,185.89,185.86,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021555878,5.3787,185.89,185.87,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021555879,3.19,185.89,185.87,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021556081,3.19,185.89,185.88,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021556471,3.19,185.89,185.88,138.65515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021557680,3.19,185.89,185.88,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021558280,3.19,185.89,185.86,253.22849171]
["bitfinex-derivatives","SOLF0:USTF0",1755021558281,8.5687,185.89,185.86,253.22849171]
["bitfinex-derivatives","SOLF0:USTF0",1755021558480,3.19,185.88,185.87,139.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755021558781,3.19,185.88,185.87,378.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755021558986,3.19,185.88,185.87,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1755021559786,3.19,185.88,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021559978,3.19,185.88,185.87,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021560176,3.19,185.88,185.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021560375,3.19,185.88,185.87,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021561181,8.5689,185.88,185.87,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021564685,8.5689,185.88,185.87,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021566590,5.3795,185.87,185.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021566780,3.19,185.86,185.85,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021566983,3.19,185.86,185.85,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021567588,3.19,185.86,185.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021567885,3.19,185.85,185.84,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021568190,8.5699,185.85,185.84,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021568789,3.19,185.85,185.84,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021570093,3.08,185.94,185.84,138.47515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021570299,4.37515238,185.94,185.84,138.47515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021570498,3.08,185.93,185.84,138.47515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021571002,5.3789,185.89,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755021571193,5.3789,185.89,185.86,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021571393,3.08,185.87,185.86,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021571702,10.7524,185.98,185.86,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021571703,3.08,185.9,185.86,138.47515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021571997,3.08,185.9,185.88,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021572198,3.08,185.9,185.88,143.87385238]
["bitfinex-derivatives","SOLF0:USTF0",1755021572693,3.08,185.9,185.88,138.49515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021573000,3.08,185.9,185.88,143.87395238]
["bitfinex-derivatives","SOLF0:USTF0",1755021573405,3.08,185.9,185.88,138.49515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021573606,3.08,185.9,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755021573907,3.08,185.9,185.88,138.49515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021574493,3.08,185.89,185.88,138.49515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021575096,3.08,185.98,185.88,4.51490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021575302,3.08,185.94,185.89,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021575501,3.08,185.94,185.88,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755021575695,3.08,185.94,185.87,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755021576000,3.08,185.94,185.88,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021576195,5.378,185.92,185.89,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755021576403,3.08,185.91,185.9,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021577503,4.52125257,186.0,185.89,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021577504,5.3784,185.9,185.89,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021577798,3.08,185.9,185.89,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021579206,3.08,185.98,185.89,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021579402,3.08,185.98,185.91,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021579696,5.3774,185.94,185.91,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021579898,3.08,185.92,185.91,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021581100,3.08,185.91,185.9,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021582799,3.08,185.9,185.89,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755021584602,3.08,185.89,185.88,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021584799,3.08,185.89,185.88,138.51515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021585807,8.4586,185.89,185.88,138.51515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021586008,4.37515238,185.94,185.85,4.51490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021586311,3.08,185.93,185.85,138.61490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021586502,3.08,185.86,185.85,138.61490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021586700,3.08,185.86,185.85,377.61490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021587405,3.08,185.93,185.85,138.61490453]
["bitfinex-derivatives","SOLF0:USTF0",1755021587604,3.08,185.93,185.87,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021587999,5.3783,185.91,185.87,9.75425238]
["bitfinex-derivatives","SOLF0:USTF0",1755021588206,3.08,185.89,185.87,9.75425238]
["bitfinex-derivatives","SOLF0:USTF0",1755021588403,3.08,185.91,185.88,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021588599,3.08,185.9,185.89,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021590510,3.08,185.9,185.89,9.75375238]
["bitfinex-derivatives","SOLF0:USTF0",1755021591712,3.08,185.93,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755021591907,4.52125257,185.99,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021592211,4.37515238,186.0,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021592612,3.08,185.99,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021593209,5.3763,185.97,185.92,9.75285238]
["bitfinex-derivatives","SOLF0:USTF0",1755021593403,3.08,185.96,185.92,9.75285238]
["bitfinex-derivatives","SOLF0:USTF0",1755021594210,3.08,185.95,185.92,9.75285238]
["bitfinex-derivatives","SOLF0:USTF0",1755021594804,5.3769,185.95,185.92,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021595006,3.08,185.94,185.91,378.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755021595407,3.08,185.94,185.91,382.85305238]
["bitfinex-derivatives","SOLF0:USTF0",1755021595601,8.89640495,186.02,185.91,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755021595808,3.08,186.01,185.93,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021596006,5.3763,185.97,185.93,9.75245238]
["bitfinex-derivatives","SOLF0:USTF0",1755021596211,3.08,185.95,185.93,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021596609,3.08,185.95,185.93,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021597212,3.08,185.94,185.93,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021597608,3.08,185.97,185.93,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021597809,3.08,185.97,185.95,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598010,3.08,186.03,185.95,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598215,3.08,185.99,185.97,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598417,8.89640495,186.06,185.97,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598610,3.08,185.98,185.97,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598916,8.89640495,186.06,185.97,143.83125238]
["bitfinex-derivatives","SOLF0:USTF0",1755021598917,3.08,186.05,185.97,143.83125238]
["bitfinex-derivatives","SOLF0:USTF0",1755021599111,3.08,186.05,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021599311,5.3755,186.0,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021599510,3.2,185.99,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021599911,3.2,185.98,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021600214,5.3758,185.99,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021600517,3.2,186.05,185.97,377.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021600813,3.2,186.05,186.01,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021601015,3.2,186.04,186.03,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021601219,3.2,186.06,186.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021601407,3.2,186.06,186.03,138.45515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021601612,3.2,186.06,186.03,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021602210,3.2,186.06,186.02,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021602414,5.3741,186.05,186.01,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021602615,3.2,186.03,186.02,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021603120,3.2,186.09,186.02,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021603312,3.2,186.08,186.04,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021603515,3.2,186.07,186.05,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755021603715,3.2,186.09,186.06,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021604016,4.37515238,186.15,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021604017,3.2,186.08,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021604823,8.5731,186.09,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021605124,3.2,186.16,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021605320,8.5727,186.1,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021605516,3.2,186.1,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021605816,8.5729,186.09,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021606022,3.2,186.09,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021606416,8.5729,186.09,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021606916,5.3729,186.09,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021607121,8.5729,186.09,186.08,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021607820,3.2,186.07,186.06,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021608015,3.2,186.14,186.06,138.41515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021608421,8.5726,186.1,186.06,138.41515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021608624,8.5726,186.1,186.07,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021608920,8.5729,186.09,186.07,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021609120,3.2,186.09,186.07,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021609323,3.2,186.09,186.07,138.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021610123,3.2,186.08,186.07,138.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021612718,3.2,186.13,186.04,138.35515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021613922,3.2,186.08,186.05,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755021614121,3.2,186.13,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021614522,5.3733,186.08,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021614722,3.2,186.06,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021615519,3.2,186.09,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021615724,3.2,186.08,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021615923,3.2,186.08,186.06,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021616126,3.2,186.09,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021616519,3.2,186.15,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021616721,5.3722,186.12,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755021617026,3.2,186.09,186.08,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021617227,3.2,186.09,186.08,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021619226,3.2,186.09,186.08,378.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755021619433,3.2,186.12,186.08,378.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755021619628,3.2,186.12,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021620131,3.2,186.16,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021620526,5.3719,186.13,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021620726,3.2,186.12,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021620927,3.2,186.12,186.09,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021621333,8.572,186.12,186.09,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021621822,3.2,186.11,186.09,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021622524,3.2,186.1,186.09,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021624036,3.2,186.1,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021625235,3.2,186.1,186.09,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755021628637,3.2,186.1,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021629337,3.2,186.1,186.09,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021629835,3.2,186.1,186.09,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021630436,5.3721,186.12,186.07,248.74855238]
["bitfinex-derivatives","SOLF0:USTF0",1755021630640,3.11,186.09,186.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021631042,5.3719,186.13,186.08,139.293]
["bitfinex-derivatives","SOLF0:USTF0",1755021631239,3.11,186.11,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021631438,3.11,186.11,186.1,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021632343,3.11,186.11,186.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021632542,3.11,186.11,186.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021633245,3.11,186.1,186.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021633446,3.11,186.1,186.08,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021634142,5.3728,186.09,186.08,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021634336,8.4828,186.09,186.08,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021635546,8.4831,186.08,186.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021635745,3.11,186.07,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021635942,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021636245,3.11,186.07,186.05,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021636643,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021637042,3.11,186.1,186.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021637242,3.11,186.1,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021637640,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021638548,8.4834,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021638742,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021639052,3.11,186.1,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021639447,4.37515238,186.11,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021639448,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021642757,3.11,186.08,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021642950,3.11,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021645150,8.4834,186.07,186.06,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021646157,3.11,186.11,186.03,265.71]
["bitfinex-derivatives","SOLF0:USTF0",1755021646358,3.11,186.11,186.05,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021646651,5.3733,186.08,186.06,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021646857,3.11,186.09,186.07,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021647059,3.11,186.09,186.07,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021647355,3.11,186.08,186.07,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021648554,8.4831,186.08,186.07,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021651156,3.11,186.08,186.07,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021652056,3.11,186.08,186.07,377.27515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021653656,3.11,186.08,186.07,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021653862,3.11,186.14,186.07,377.27515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021654165,3.11,186.14,186.11,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021654365,5.3719,186.13,186.12,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021654569,8.4819,186.13,186.12,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021654767,3.11,186.12,186.11,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021655068,3.11,186.12,186.11,138.23515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021655566,3.11,186.12,186.11,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021655762,3.11,186.1,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021655959,3.11,186.1,186.09,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755021658856,3.11,186.1,186.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021659055,3.11,186.1,186.09,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021659255,8.4826,186.1,186.09,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021659468,3.11,186.1,186.09,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021661066,8.4826,186.1,186.09,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021662566,8.4826,186.1,186.06,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021662872,5.3729,186.09,186.07,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021663067,3.04,186.08,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021663267,3.04,186.08,186.07,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021664172,3.04,186.07,186.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021664362,3.04,186.07,186.06,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021665167,8.4134,186.07,186.06,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021667972,3.04,186.07,186.06,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755021669369,8.4134,186.07,186.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021669569,8.4134,186.07,186.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021669768,3.04,186.07,186.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021669969,8.4134,186.07,186.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021670273,3.04,186.07,186.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021671368,3.04,186.13,186.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021671568,3.04,186.13,186.07,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021671774,3.04,186.13,186.08,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755021671970,3.04,186.13,186.08,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021672577,8.4128,186.09,186.08,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021673274,3.04,186.09,186.08,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021673873,8.4128,186.09,186.08,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021677182,8.4128,186.09,186.08,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1755021678779,3.04,186.09,186.08,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021678993,3.04,186.09,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021679191,3.04,186.11,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021679391,3.04,186.1,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021679591,3.04,186.09,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021680081,3.04,186.09,186.08,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021680286,3.04,186.09,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021681392,8.4128,186.09,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021682293,8.4128,186.09,186.08,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021682490,8.4128,186.09,186.08,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021683091,8.4128,186.09,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021683793,4.37515238,186.16,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021683993,3.04,186.1,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021684592,3.04,186.09,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021685989,8.4128,186.09,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021686595,3.04,186.09,186.08,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021687495,3.04,186.09,186.08,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021688086,3.04,186.09,186.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021688292,8.4128,186.09,186.08,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1755021688494,3.04,186.09,186.08,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021689195,3.04,186.09,186.08,377.27187535]
["bitfinex-derivatives","SOLF0:USTF0",1755021689497,3.04,186.09,186.08,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021689694,3.11,186.1,186.08,377.27187535]
["bitfinex-derivatives","SOLF0:USTF0",1755021689898,3.11,186.11,186.09,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021690093,3.11,186.11,186.1,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021690494,5.3713,186.15,186.1,377.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021690796,4.47576982,186.28,186.13,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021690999,5.3682,186.26,186.24,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021691200,3.11,186.29,186.25,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021691900,3.11,186.29,186.15,8.71825485]
["bitfinex-derivatives","SOLF0:USTF0",1755021691901,3.11,186.29,186.26,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021692102,3.11,186.25,186.22,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021692395,3.11,186.25,186.14,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1755021692396,4.37515238,186.25,186.17,4.51444569]
["bitfinex-derivatives","SOLF0:USTF0",1755021692601,3.11,186.18,186.13,4.51444569]
["bitfinex-derivatives","SOLF0:USTF0",1755021692802,3.11,186.25,186.17,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021693096,3.11,186.25,186.21,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021693299,3.11,186.25,186.23,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021693499,3.11,186.29,186.23,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021694003,3.11,186.35,186.22,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021694201,3.11,186.28,186.22,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021694401,5.3681,186.26,186.23,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021694700,3.11,186.24,186.23,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021695097,3.11,186.24,186.15,367.17926093]
["bitfinex-derivatives","SOLF0:USTF0",1755021695098,3.11,186.24,186.19,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021695300,4.37515238,186.24,186.19,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021695490,4.37515238,186.22,186.15,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1755021695695,4.37515238,186.3,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021695696,3.11,186.19,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021696002,8.4802,186.18,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021696904,8.48,186.19,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021697199,4.37515238,186.24,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021697396,3.11,186.23,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021697895,5.3702,186.18,186.17,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021698096,8.4802,186.18,186.17,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021698600,3.11,186.18,186.17,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021699199,8.4802,186.18,186.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021699798,3.11,186.18,186.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021700300,5.3691,186.23,186.17,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021700505,3.11,186.22,186.19,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021700699,3.11,186.21,186.2,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021701606,3.11,186.25,186.2,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021701796,3.11,186.27,186.24,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021702102,3.11,186.27,186.26,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021702301,3.11,186.29,186.26,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021702502,3.11,186.28,186.26,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021703804,3.11,186.35,186.26,9.74305238]
["bitfinex-derivatives","SOLF0:USTF0",1755021704001,3.11,186.35,186.26,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021704307,3.11,186.32,186.28,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021704507,3.11,186.34,186.3,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021704707,3.11,186.34,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021705401,3.11,186.31,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021706305,5.3657,186.34,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021706306,3.11,186.34,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021706510,3.11,186.33,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021706698,3.11,186.32,186.3,138.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021707304,3.11,186.32,186.3,377.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021708009,3.11,186.31,186.3,377.13515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021708208,3.11,186.31,186.3,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021708404,4.37515238,186.38,186.3,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021708605,3.11,186.31,186.3,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021708807,3.11,186.31,186.3,377.03515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021709209,3.11,186.37,186.3,377.03515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021709403,3.11,186.4,186.33,9.74105238]
["bitfinex-derivatives","SOLF0:USTF0",1755021709608,3.11,186.4,186.34,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755021710113,3.11,186.36,186.34,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755021710300,3.11,186.35,186.34,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755021710816,3.11,186.35,186.33,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021711005,3.11,186.35,186.27,9.74265238]
["bitfinex-derivatives","SOLF0:USTF0",1755021711205,3.11,186.35,186.28,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021711606,3.11,186.31,186.28,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021711904,10.7269,186.42,186.28,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021711905,3.11,186.35,186.28,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021712607,3.11,186.32,186.28,139.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755021713305,3.11,186.32,186.29,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021713711,3.11,186.32,186.3,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021713917,3.11,186.32,186.27,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021714214,3.11,186.32,186.28,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021714505,3.11,186.3,186.28,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021714711,3.11,186.3,186.28,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021715013,3.11,186.3,186.29,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755021715400,3.11,186.32,186.29,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755021715602,3.11,186.31,186.29,248.74225238]
["bitfinex-derivatives","SOLF0:USTF0",1755021715802,3.11,186.31,186.29,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021716005,3.11,186.3,186.29,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021716204,3.11,186.37,186.29,243.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021716406,3.11,186.36,186.33,9.74085238]
["bitfinex-derivatives","SOLF0:USTF0",1755021716607,3.11,186.35,186.34,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021716913,4.37515238,186.43,186.34,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021717113,3.11,186.42,186.34,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021717314,3.11,186.42,186.34,138.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755021718211,3.11,186.42,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755021718414,5.3641,186.4,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755021718615,3.11,186.39,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755021719117,3.13,186.38,186.34,138.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755021719316,3.13,186.38,186.36,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021720212,12.86995238,186.37,186.36,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021720413,12.86995238,186.37,186.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021721117,8.4959,186.33,186.32,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021721317,8.4959,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021721518,5.3655,186.35,186.31,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1755021721718,4.37515238,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021721919,3.13,186.33,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021722519,3.13,186.33,186.31,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021722714,3.13,186.33,186.17,357.48569005]
["bitfinex-derivatives","SOLF0:USTF0",1755021722715,3.13,186.32,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021722918,3.13,186.32,186.29,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755021723117,3.13,186.32,186.25,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021723118,3.13,186.3,186.25,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021723324,3.13,186.28,186.26,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1755021723510,4.37515238,186.31,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021723511,3.13,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021723814,4.37515238,186.29,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021724123,5.3679,186.27,186.25,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021724421,3.13,186.29,186.25,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021725619,5.3679,186.27,186.25,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755021725823,10.7269,186.42,186.26,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021726025,3.13,186.36,186.28,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021726226,3.13,186.35,186.31,4.37515238]
["bitfinex-derivatives","SOLF0:USTF0",1755021726523,3.13,186.35,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021726721,5.3653,186.36,186.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021726922,8.4953,186.36,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021727113,8.4953,186.36,186.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021727114,7.09671839,186.42,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021727312,3.13,186.38,186.32,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021727914,8.4956,186.34,186.32,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755021728717,8.4959,186.33,186.32,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755021728921,3.13,186.33,186.32,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755021729423,7.09671839,186.39,186.32,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021729625,3.13,186.38,186.32,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755021730220,3.13,186.38,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021730623,8.4947,186.38,186.34,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755021730924,8.4947,186.38,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021731120,8.4947,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021733425,3.13,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021734627,3.13,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021735026,7.09671839,186.46,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021735224,3.13,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021735626,8.4947,186.38,186.34,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755021735839,3.13,186.38,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021736124,8.4946,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021736539,5.3646,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021736830,3.13,186.42,186.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021737028,3.13,186.42,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021737225,3.13,186.41,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021737529,8.494,186.4,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021737828,3.13,186.45,186.36,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021738526,8.4948,186.37,186.36,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1755021738834,8.4948,186.37,186.36,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755021739018,8.4948,186.37,186.36,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755021740137,8.4948,186.37,186.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755021740427,3.13,186.3,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021740632,3.13,186.3,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021740932,3.13,186.28,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021741134,5.3682,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021742130,8.498,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021742835,3.13,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021743931,7.09671839,186.26,186.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1755021744126,3.13,186.21,186.2,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755021744324,3.13,186.21,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021744525,7.09671839,186.15,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021744725,5.3717,186.13,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021747032,5.3715,186.14,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021747232,5.3715,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021747628,12.46781839,186.15,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021748027,7.09671839,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021748227,7.09671839,186.2,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021748833,12.46661839,186.2,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021749035,7.09671839,186.2,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755021749235,360.74,186.29,186.12,10.06671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021749434,7.09671839,186.24,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021750036,5.37,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021750638,5.3704,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021750834,7.09671839,186.24,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021751030,360.74,186.29,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021751031,7.09671839,186.21,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021752343,7.09671839,186.18,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021752840,7.09671839,186.21,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021753236,7.09671839,186.21,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021754140,5.3707,186.17,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021754535,7.09671839,186.21,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021754734,5.3713,186.15,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021754940,7.09671839,186.21,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021755133,7.09671839,186.24,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021755444,5.3702,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021755638,7.09671839,186.24,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021755939,5.371,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021756143,7.09671839,186.21,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021756338,5.3707,186.17,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021756638,10.7351,186.28,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021756826,5.3701,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021757032,5.3701,186.19,186.1,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755021757033,7.09671839,186.24,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021757740,7.09671839,186.24,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755021757936,7.09671839,186.24,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021758538,10.7351,186.28,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021758738,7.09671839,186.24,186.15,10.08671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021758938,7.09671839,186.24,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021759341,5.3697,186.21,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021759835,360.74,186.29,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021759836,5.3693,186.22,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021760229,7.09671839,186.27,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021760632,7.09671839,186.24,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021760836,7.09671839,186.27,186.17,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755021761038,7.09671839,186.27,186.18,10.08671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021761241,360.74,186.29,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021761437,360.74,186.29,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021761639,7.09671839,186.3,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021762037,5.3684,186.25,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021763240,5.3686,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021763841,10.7316,186.34,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021763842,7.09671839,186.34,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021764244,7.09671839,186.34,186.22,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755021764444,7.09671839,186.34,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021765245,7.09671839,186.34,186.23,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755021765445,7.09671839,186.34,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021765644,7.09671839,186.34,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021765845,361.02,186.39,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021765846,7.09671839,186.37,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021766744,7.09671839,186.39,186.28,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755021767046,7.09671839,186.44,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021768046,5.3647,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021768744,5.3648,186.37,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021768935,7.09671839,186.44,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021769845,5.3646,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021770849,5.3642,186.39,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021771047,7.09671839,186.46,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021771246,7.09671839,186.47,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021771936,5.364,186.4,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021772140,7.09671839,186.47,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021772345,368.03671839,186.49,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021772646,5.3637,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021772840,5.3637,186.41,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021773545,5.3639,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021774345,5.3642,186.39,186.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021774539,7.09671839,186.45,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021774740,5.3646,186.38,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021775546,5.3642,186.39,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021776547,5.3645,186.38,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021777148,360.94,186.49,186.33,179.53]
["bitfinex-derivatives","SOLF0:USTF0",1755021777149,5.3643,186.39,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021777350,5.3643,186.39,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021778355,5.3643,186.39,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021778555,5.3645,186.38,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021778755,7.09671839,186.45,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021779053,5.364,186.4,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021779751,7.09671839,186.45,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021780050,5.3643,186.39,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021780648,5.364,186.4,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021780850,7.09671839,186.45,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021781049,7.09671839,186.45,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021781245,7.09671839,186.48,186.38,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021781445,7.09671839,186.48,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021781659,7.09671839,186.48,186.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021781660,7.09671839,186.42,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021781956,7.09671839,186.42,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021782152,5.3646,186.38,186.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021782448,5.3646,186.38,186.34,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021782449,5.3646,186.38,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021782855,5.3642,186.39,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021783051,7.09671839,186.45,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021783248,7.09671839,186.47,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021783450,7.09671839,186.47,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021783648,360.94,186.49,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021783854,7.09671839,186.47,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021784151,7.09671839,186.47,186.39,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021784350,360.94,186.49,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021784552,7.09671839,186.46,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021785153,5.3636,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021786066,5.3634,186.42,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021786260,360.94,186.49,186.38,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021786456,7.09671839,186.48,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021786653,5.3631,186.43,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021786855,7.09671839,186.48,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021787054,5.363,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021787458,7.09671839,186.48,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021789262,5.3633,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021790458,5.3636,186.41,186.38,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1755021790659,7.09671839,186.45,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021790865,7.09671839,186.46,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021791060,7.09671839,186.46,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021791257,7.09671839,186.49,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021791459,7.09671839,186.49,186.4,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755021791660,7.09671839,186.49,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021791863,10.72,186.54,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021792068,5.3623,186.46,186.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1755021792258,5.3623,186.46,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021792966,5.3625,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021793166,144.64,186.54,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021793369,7.09671839,186.51,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021793870,7.09671839,186.51,186.43,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021794072,133.92,186.54,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021794366,371.3771,186.59,186.44,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021794663,7.09671839,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021795174,5.3613,186.49,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021795357,7.09671839,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021795565,7.09671839,186.58,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021795762,5.3601,186.54,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021796170,10.7142,186.64,186.52,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755021796368,10.7142,186.64,186.5,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021796369,7.09671839,186.62,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021796971,7.09671839,186.63,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021797473,7.09671839,186.63,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021797667,7.09671839,186.66,186.54,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021797971,7.09671839,186.66,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021798172,7.09671839,186.66,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021798370,360.58,186.73,186.57,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021798669,7.09671839,186.7,186.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021799064,7.09671839,186.64,186.55,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1755021799263,7.09671839,186.64,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021799468,10.7099,186.72,186.57,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021799765,7.09671839,186.67,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021799966,5.3574,186.63,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021800167,360.58,186.73,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021800470,5.3559,186.68,186.63,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755021800671,5.3559,186.68,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021801267,7.09671839,186.73,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021801268,5.3556,186.69,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021801465,7.09671839,186.74,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021801772,5.355,186.72,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755021801974,5.355,186.72,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021802173,7.09671839,186.76,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021802471,7.09671839,186.77,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021802775,5.3541,186.75,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021802974,7.09671839,186.77,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021803267,7.09671839,186.74,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021803869,5.3552,186.71,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021804574,5.3554,186.7,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021805167,7.09671839,186.74,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021805570,7.09671839,186.74,186.64,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755021805775,7.09671839,186.74,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021806275,5.3562,186.67,186.63,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755021806469,7.09671839,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021806870,5.3567,186.65,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021807068,7.09671839,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021807680,7.09671839,186.73,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021808073,5.356,186.68,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021808668,10.7055,186.79,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021808880,2.89,186.75,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755021809878,5.354,186.75,186.69,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021810078,5.354,186.75,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021810875,3.19,186.76,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021811077,3.19,186.7,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021811279,5.3559,186.68,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021811481,7.09671839,186.71,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021811681,10.28671839,186.71,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021811979,3.19,186.71,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021812980,5.3555,186.7,186.65,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755021813179,3.19,186.7,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021813380,3.19,186.68,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021813585,8.5467,186.65,186.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021814582,3.19,186.67,186.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021814780,3.19,186.67,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021815087,3.19,186.69,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021815290,7.09671839,186.72,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021815586,8.5452,186.71,186.65,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755021815787,8.5452,186.71,186.65,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755021815990,7.09671839,186.72,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021816189,3.19,186.68,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021816388,7.09671839,186.78,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021816389,3.19,186.67,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021816580,3.19,186.67,186.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021816782,15.64241839,186.69,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021817081,10.28671839,186.69,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021817278,7.09671839,186.73,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021817587,3.19,186.72,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021817779,3.19,186.72,186.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021817780,3.19,186.67,186.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1755021817982,3.19,186.66,186.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021818381,8.5467,186.65,186.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1755021819487,8.5467,186.65,186.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1755021819683,5.3576,186.62,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021819989,10.28671839,186.65,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021820186,5.3567,186.66,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021820891,5.3567,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021821092,5.3562,186.67,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021821390,7.09671839,186.7,186.62,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755021821591,7.09671839,186.7,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021822790,134.52,186.76,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021823090,7.09671839,186.7,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021823485,5.3563,186.67,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021823685,7.09671839,186.7,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021824297,5.3567,186.66,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021824502,5.3567,186.66,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021825696,5.3562,186.67,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021826299,7.09671839,186.7,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021826300,5.3559,186.68,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021827488,5.3563,186.67,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021828098,5.3563,186.67,186.63,32.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755021828298,5.3563,186.67,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021828592,5.3563,186.67,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021829501,5.3566,186.66,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021830003,5.3566,186.66,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021830699,7.09671839,186.72,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021831102,7.09671839,186.69,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021831597,7.09671839,186.69,186.63,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1755021831999,7.09671839,186.69,186.63,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1755021832194,7.09671839,186.72,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021832400,134.48,186.79,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021832598,7.09671839,186.75,186.65,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021832807,7.09671839,186.75,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755021833002,7.09671839,186.75,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021833903,5.3549,186.72,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021834603,5.3554,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021834806,3.13,186.7,186.64,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021835005,5.357,186.64,186.63,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1755021835700,8.487,186.64,186.63,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1755021836503,5.357,186.64,186.63,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1755021836703,3.13,186.69,186.63,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1755021837204,5.3558,186.69,186.64,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755021837503,134.34,186.79,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021837808,3.13,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021838107,3.13,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021838608,8.4848,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021839205,3.13,186.71,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021839505,3.13,186.74,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021839702,5.3549,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021839898,8.4849,186.72,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021840314,5.355,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021840609,7.09671839,186.76,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021840610,3.13,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021841205,3.13,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021841711,3.13,186.74,186.64,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021841903,3.13,186.71,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021842305,3.13,186.71,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021842810,3.13,186.73,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021843197,4.45253929,186.77,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021843198,7.09671839,186.74,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021843402,3.13,186.73,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021843603,7.09671839,186.71,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021843806,3.13,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021844219,5.3563,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021844410,5.3563,186.67,186.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021844607,3.13,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021844907,5.356,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021845412,7.09671839,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021845413,5.3557,186.69,186.64,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755021845712,3.13,186.69,186.64,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755021845911,8.4857,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021846507,5.3559,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021847403,8.4856,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021847607,3.13,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021848717,3.13,186.68,186.64,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021848916,3.13,186.68,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021849113,3.13,186.68,186.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021849322,5.3563,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021849810,8.4863,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021851015,3.13,186.67,186.63,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1755021851215,3.13,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021851511,7.63120155,186.75,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021851715,3.13,186.75,186.67,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755021851908,5.3549,186.72,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021852614,8.4851,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021853011,5.3548,186.72,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021853416,5.3548,186.72,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021854123,5.3552,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021854421,3.13,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021854612,5.3555,186.7,186.65,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755021854813,10.22671839,186.74,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021855120,3.13,186.74,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021855317,5.3549,186.72,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755021855618,5.3549,186.72,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021856606,5.3549,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021856819,3.13,186.74,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021857022,3.13,186.75,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021857214,3.13,186.75,186.65,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755021857409,3.13,186.75,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021857919,5.3555,186.7,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021858114,5.3555,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021858713,5.3551,186.71,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021859111,3.13,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021859310,5.3553,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021859918,7.09671839,186.73,186.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021860119,3.13,186.69,186.67,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755021860419,4.50517178,186.69,186.67,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755021860622,5.3559,186.68,186.67,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755021860823,5.3559,186.68,186.63,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1755021860824,4.50517178,186.68,186.63,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1755021861021,5.357,186.64,186.63,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1755021861421,5.357,186.64,186.63,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1755021863921,5.357,186.64,186.63,25.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755021864118,4.50517178,186.66,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021864319,4.50517178,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021864519,5.3564,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021864719,4.50517178,186.72,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021864926,11.60189017,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021865116,5.3568,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021865321,7.09671839,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021865620,5.3559,186.69,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021865826,5.3559,186.69,186.64,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755021866024,7.09671839,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021866225,5.3548,186.72,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021867229,5.3548,186.72,186.65,7.09671839]
["bitfinex-derivatives","SOLF0:USTF0",1755021867230,5.3545,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021867423,11.60105403,186.77,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021867722,11.60105403,186.74,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021867922,7.09671839,186.71,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021868122,5.3563,186.67,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021868624,7.09671839,186.65,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021869225,5.3571,186.64,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021869423,7.09671839,186.68,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755021869817,5.357,186.65,186.59,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755021870127,7.09671839,186.68,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021870322,5.3564,186.67,186.61,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755021870520,7.09671839,186.7,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021871223,5.3565,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021871828,7.09671839,186.7,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021872327,5.3566,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021872630,7.09671839,186.7,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021872824,5.3568,186.65,186.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021873024,5.3568,186.65,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021873724,11.59989534,186.7,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021873928,7.09671839,186.7,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021874329,5.3564,186.67,186.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021874524,5.3564,186.67,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021875224,7.09671839,186.7,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021875430,7.09671839,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021875725,11.59989534,186.73,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021875932,7.09671839,186.73,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021876528,7.09671839,186.73,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021877625,5.3555,186.7,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021877925,5.3555,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021878130,7.09671839,186.71,186.63,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021878323,7.09671839,186.68,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021879225,5.3569,186.65,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021880227,5.3565,186.66,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021880836,7.09671839,186.69,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021881029,7.09671839,186.69,186.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021881235,7.09671839,186.69,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021882131,11.59989534,186.66,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021882333,4.50317695,186.68,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021882532,11.59989534,186.7,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021882833,7.09671839,186.67,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021883236,5.3566,186.66,186.61,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755021883435,11.59989534,186.7,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021883839,4.50317695,186.71,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021884035,11.59989534,186.73,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021884730,11.59989534,186.73,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021885132,4.50317695,186.71,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021885328,5.3555,186.7,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021885531,5.3555,186.7,186.65,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755021885734,5.3555,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021886036,9.85827695,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021886934,5.3557,186.69,186.65,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755021887140,5.3557,186.69,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021891334,4.50317695,186.72,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021891740,4.50317695,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021892040,5.355,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021892939,9.85797695,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021893132,5.3548,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021893334,4.50317695,186.73,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021893534,5.355,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021894942,4.50317695,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021895137,4.50317695,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021895335,5.3542,186.74,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021896037,5.3545,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021898237,5.3542,186.74,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021898744,5.3545,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021899140,4.33794032,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021899332,5.3544,186.74,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021900359,4.33794032,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021900641,4.50317695,186.78,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021900839,8.84111727,186.78,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021901343,5.3541,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021901741,4.33794032,186.78,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021901937,5.3542,186.74,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021902138,4.33794032,186.77,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021902540,5.3544,186.74,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021902844,8.84111727,186.79,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021903046,8.84111727,186.79,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021903047,4.33794032,186.79,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021903246,5.3531,186.78,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021904140,5.3534,186.77,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021904938,4.33794032,186.82,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021905246,4.33794032,186.82,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021905541,4.33794032,186.8,186.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021905738,4.33794032,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021905933,4.33794032,186.8,186.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021906334,4.33794032,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021906735,5.3536,186.77,186.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021906938,5.3536,186.77,186.72,244.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755021907340,5.3536,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021907950,5.3539,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021910352,4.33794032,186.8,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021910950,4.33794032,186.78,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021911152,4.33794032,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021911845,5.3536,186.76,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021913551,5.3542,186.74,186.73,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021914554,9.69214032,186.74,186.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021914750,9.69214032,186.74,186.73,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021915649,5.3542,186.74,186.73,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021916151,5.3542,186.74,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021920056,5.354,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021920256,10.47672522,186.83,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021920448,5.3529,186.79,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021920648,4.33794032,186.8,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021920849,4.33794032,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021921053,9.69104032,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021921649,5.3531,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021922259,4.33794032,186.79,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021922656,5.3531,186.78,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021923358,5.3525,186.8,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021923751,8.84111727,186.83,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021923960,8.84111727,186.86,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021924164,4.33794032,186.86,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021925164,7.64006926,186.87,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021925354,7.64006926,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021925862,4.33794032,186.84,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021926165,4.33794032,186.86,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021926363,4.33794032,186.86,186.78,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755021926564,4.33794032,186.86,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021927261,7.64006926,186.87,186.79,4.33794032]
["bitfinex-derivatives","SOLF0:USTF0",1755021927469,7.64006926,186.87,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021927762,7.64006926,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021927963,11.97800958,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021928160,7.64006926,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021928466,12.99076926,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021928863,7.64006926,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755021929365,4.33794032,186.84,186.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021929864,5.3514,186.84,186.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021930265,5.3516,186.83,186.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021930465,4.33794032,186.86,186.77,4.33794032]
["bitfinex-derivatives","SOLF0:USTF0",1755021930770,5.3532,186.78,186.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021931066,4.33794032,186.8,186.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021931365,5.3528,186.79,186.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021931561,4.33794032,186.8,186.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021931763,4.50317695,186.85,186.77,4.33794032]
["bitfinex-derivatives","SOLF0:USTF0",1755021931958,7.64006926,186.87,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021932159,4.33794032,186.86,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021932359,4.33794032,186.84,186.8,242.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021932559,4.33794032,186.81,186.74,266.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755021932764,7.06638954,186.82,186.74,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1755021932960,7.06638954,186.82,186.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021933270,7.06638954,186.84,186.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021933662,5.3519,186.82,186.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021934364,5.3522,186.81,186.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021934668,7.06638954,186.84,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021935462,7.06638954,186.84,186.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021935664,5.3516,186.83,186.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021935867,5.3516,186.83,186.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021936871,42.48324621,186.87,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755021937168,37.98006926,186.87,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021937466,5.3508,186.86,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021937669,37.98006926,186.87,186.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021937877,37.98006926,186.87,186.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021938470,37.98006926,186.87,186.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021938873,37.98006926,186.87,186.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021941664,25.18006926,186.87,186.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755021941866,25.18006926,186.87,186.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755021942767,25.18006926,186.87,186.85,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021942971,25.18006926,186.87,186.85,12.41738954]
["bitfinex-derivatives","SOLF0:USTF0",1755021943277,25.18006926,186.87,186.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021943672,25.18006926,186.87,186.84,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021943973,25.18006926,186.87,186.81,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755021944170,25.18006926,186.87,186.82,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021944372,25.18006926,186.87,186.72,8.71825485]
["bitfinex-derivatives","SOLF0:USTF0",1755021944373,25.18006926,186.87,186.8,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755021944575,25.18006926,186.87,186.85,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755021944877,25.18006926,186.87,186.84,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021945075,25.18006926,186.87,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755021945474,20.66,186.89,186.84,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021945672,7.06638954,186.98,186.88,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021945673,3.09,186.98,186.88,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021945879,3.09,186.98,186.92,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021946379,3.09,186.98,186.89,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755021946676,3.09,186.98,186.93,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755021946866,3.09,186.99,186.81,6.01926093]
["bitfinex-derivatives","SOLF0:USTF0",1755021947065,0.02,187.0,186.95,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021947272,0.02,187.0,186.97,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755021947273,17.14,186.98,186.97,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755021947480,3.09,186.97,186.92,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021947771,17.14,186.98,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755021947980,17.14,186.98,186.92,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021948570,17.14,186.98,186.95,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021948766,44.76,186.98,186.95,7.60638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021948972,36.5654,186.98,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755021949179,19.8734,186.98,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755021949375,0.02,187.0,186.97,7.60638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021949572,3.09,187.07,187.02,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755021949872,3.09,187.19,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021950067,3.09,187.16,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021950266,15.34175163,187.21,187.02,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021950267,3.09,187.13,187.02,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1755021950466,5.3439,187.11,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755021950672,3.09,187.1,187.02,148.76638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021951075,7.06638954,187.14,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755021951271,3.09,187.09,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021951573,3.09,187.12,186.91,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021951774,3.09,187.09,187.02,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021952183,3.09,187.09,187.01,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021952482,3.09,187.09,187.02,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021952781,3.09,187.06,186.91,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1755021952979,3.09,187.06,186.96,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021953182,3.09,187.06,186.97,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021953377,7.06638954,187.08,186.97,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021953578,3.09,187.07,186.97,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021953775,3.09,187.04,186.94,150.10638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021953971,23.05638954,187.11,186.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021953972,7.06638954,187.09,186.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021954184,5.3466,187.01,186.96,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021954475,3.09,187.0,186.96,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021954779,3.09,186.97,186.94,150.10638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021954989,3.09,186.99,186.94,150.10638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021955482,3.09,187.06,186.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021955687,3.09,187.06,186.95,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021956485,3.09,187.06,186.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755021956486,23.05638954,187.11,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021956679,3.09,187.04,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021956981,3.09,187.05,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021957679,15.99,187.11,187.01,150.24638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021957982,3.09,187.08,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021958181,3.09,187.08,187.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755021958386,3.09,187.08,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021958581,15.99,187.11,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021958883,3.09,187.06,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755021959284,3.09,187.06,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021959877,15.99,187.11,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021960083,2.92,187.1,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021960481,5.344,187.1,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021960682,2.92,187.09,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021961188,2.92,187.1,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021961677,2.92,187.08,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755021961882,2.92,187.1,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021962188,2.92,187.1,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755021962386,2.92,187.09,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021962579,2.92,187.1,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021963385,2.92,187.1,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021963986,2.92,187.1,187.06,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755021964387,2.92,187.1,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755021964583,2.92,187.1,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021965197,2.92,187.1,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021965385,2.92,187.1,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021965583,2.92,187.1,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755021966282,2.92,187.1,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755021966478,2.92,187.1,187.01,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755021966883,2.92,187.1,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021967078,2.92,187.09,187.04,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021967281,2.92,187.09,186.89,186.62050318]
["bitfinex-derivatives","SOLF0:USTF0",1755021967479,5.3448,187.07,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755021967683,5.3448,187.07,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021967684,2.92,187.06,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021967895,2.92,187.06,186.94,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755021968187,2.92,187.06,186.99,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755021968487,2.92,187.06,186.96,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021968689,2.92,187.06,187.02,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021968889,2.92,187.06,187.0,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021969282,2.92,187.04,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755021969488,2.92,187.04,186.97,150.30638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021969793,2.92,187.04,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755021969992,2.92,187.04,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021970182,2.92,187.04,186.97,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021970388,2.92,187.04,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021971493,2.92,187.04,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755021971889,2.92,187.04,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021972187,2.92,187.04,186.97,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755021972494,2.92,187.04,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021972791,2.92,187.04,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021972993,2.92,187.04,187.01,246.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021973195,2.92,187.07,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021973385,2.92,187.07,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021973586,2.92,187.06,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021973992,2.92,187.06,187.05,12.41168954]
["bitfinex-derivatives","SOLF0:USTF0",1755021974590,2.92,187.1,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755021978188,15.99,187.11,187.1,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755021978386,0.09,187.14,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021978592,0.09,187.14,187.12,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021978894,0.09,187.14,187.11,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021979194,0.09,187.14,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755021979393,0.09,187.14,187.13,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1755021979892,7.06638954,187.24,187.12,12.40968954]
["bitfinex-derivatives","SOLF0:USTF0",1755021980292,2.92,187.2,187.11,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021980496,2.92,187.2,187.1,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021980693,2.92,187.17,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021980891,10.83857468,187.21,187.05,12.41148954]
["bitfinex-derivatives","SOLF0:USTF0",1755021980892,5.3441,187.1,187.05,12.41148954]
["bitfinex-derivatives","SOLF0:USTF0",1755021981093,7.06638954,187.15,187.05,12.41148954]
["bitfinex-derivatives","SOLF0:USTF0",1755021981094,2.92,187.09,187.05,12.41148954]
["bitfinex-derivatives","SOLF0:USTF0",1755021981292,2.92,187.16,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021981494,7.06638954,187.14,187.05,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021981696,2.92,187.13,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021982096,2.92,187.1,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021982598,2.92,187.1,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755021982797,2.92,187.13,187.07,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021983200,7.06638954,187.19,187.07,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021983201,2.92,187.12,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755021983599,5.3419,187.17,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755021983800,2.92,187.13,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755021984397,2.92,187.15,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755021984894,2.92,187.14,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755021987097,2.92,187.2,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021987499,2.92,187.2,187.1,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021987699,2.92,187.2,187.1,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021988303,2.92,187.18,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021988500,5.343,187.14,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755021988801,10.83857468,187.21,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021988802,2.92,187.13,187.06,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021989001,2.92,187.13,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755021989799,8.2631,187.13,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755021989998,3.03,187.11,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755021990904,3.03,187.12,187.11,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755021992097,3.03,187.11,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755021992298,3.03,187.11,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021992502,3.03,187.11,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021992701,3.03,187.11,186.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1755021992702,3.03,187.1,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021993301,5.3444,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021993502,3.03,187.1,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755021993706,3.03,187.13,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755021994309,7.06638954,187.11,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021994507,3.03,187.1,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021994704,3.03,187.1,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755021995001,5.3445,187.08,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755021995201,3.03,187.07,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755021995402,7.06638954,187.11,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755021995604,3.03,187.05,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755021995802,7.06638954,187.08,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021996109,5.3455,187.05,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755021996297,3.03,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021996498,3.03,187.03,187.02,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755021997710,3.03,187.1,187.0,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021997907,3.03,187.1,187.03,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021998207,3.03,187.09,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755021998414,3.03,187.09,187.02,9.96638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021998618,3.03,187.07,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021998807,3.03,187.07,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755021999108,5.3448,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021999306,7.06638954,187.1,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755021999505,3.03,187.09,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755021999705,3.03,187.05,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755021999909,3.03,187.04,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755022000115,3.03,187.09,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022000310,3.03,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022000508,3.03,187.09,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022000708,5.3454,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022001013,3.03,187.04,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755022001314,3.03,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022001618,3.03,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022001817,3.03,187.09,187.01,9.96638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022002113,3.03,187.09,186.99,9.96638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022002315,3.03,187.09,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022002507,3.03,187.05,186.98,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022003106,3.03,187.03,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755022003306,3.03,187.03,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022003509,3.03,187.02,187.01,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755022003912,3.03,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022004112,5.3454,187.05,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755022004510,7.06638954,187.09,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022004820,3.03,187.07,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755022005321,3.03,187.06,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755022005522,3.03,187.06,187.02,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022005723,3.03,187.14,187.05,9.96638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022005923,3.03,187.14,187.08,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022006119,3.03,187.14,187.09,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022006325,3.03,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022006718,3.03,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755022007118,22.33258025,187.21,187.13,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022007119,3.03,187.16,187.13,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022007320,10.83857468,187.21,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022007522,3.03,187.2,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022007728,3.03,187.18,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022008026,3.03,187.15,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022008327,3.03,187.15,187.11,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022008525,3.03,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022008825,3.03,187.15,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022009414,5.3418,187.18,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755022009619,3.03,187.2,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022009819,3.03,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022010024,7.06638954,187.2,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755022010224,3.03,187.14,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755022010417,3.03,187.13,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755022010823,3.03,187.19,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022011319,3.03,187.14,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022011521,3.03,187.13,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022011722,7.06638954,187.2,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022011922,3.03,187.12,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022012326,7.06638954,187.2,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755022012527,3.03,187.13,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755022014030,3.03,187.13,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755022014228,3.03,187.19,187.08,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022014428,3.03,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022015030,10.09638954,187.16,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755022015424,3.03,187.11,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755022015625,3.03,187.09,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755022015932,3.03,187.09,187.07,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755022016334,3.03,187.09,187.07,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755022016728,3.03,187.09,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755022016936,3.03,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022017131,3.03,187.15,187.08,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755022017334,3.03,187.1,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022017535,3.03,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022017831,3.03,187.09,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022018239,3.03,187.09,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022018534,3.03,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022018932,3.03,187.08,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755022019125,7.06638954,187.09,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755022019126,5.3455,187.05,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755022019327,3.1,187.03,187.01,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755022019530,3.1,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022019836,7.06638954,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022020031,3.1,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022020227,3.1,187.08,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022020432,7.06638954,187.09,186.96,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022020433,3.1,187.05,186.96,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022020835,7.06638954,187.06,186.94,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022020836,3.1,187.02,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021039,3.1,187.02,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021239,3.1,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021439,3.1,186.99,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021640,8.97064698,187.09,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021641,3.1,186.96,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022021839,3.1,186.9,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022022546,7.06638954,186.96,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022022547,3.1,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022023238,3.1,186.89,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022023444,7.06638954,186.9,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022023644,3.1,186.89,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022024348,3.1,186.88,186.83,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022024640,3.1,186.91,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022024834,5.3494,186.91,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022025143,3.1,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022025349,5.3524,186.81,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022025540,3.1,186.78,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022025737,3.1,186.77,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022025946,3.1,186.77,186.73,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755022026150,3.1,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022026350,5.352,186.82,186.77,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755022026550,3.1,186.79,186.77,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755022026753,3.1,186.79,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022027048,3.1,186.79,186.77,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755022027440,3.1,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022027637,3.1,186.81,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022027844,7.06638954,186.89,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022027845,3.1,186.75,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022028149,3.1,186.71,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022028643,5.356,186.68,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022028843,3.1,186.71,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022029244,8.4553,186.71,186.64,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755022029445,3.1,186.7,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022029946,3.1,186.73,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022030444,3.1,186.72,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022030848,3.1,186.75,186.67,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022031149,3.1,186.75,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022031344,5.3534,186.77,186.71,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755022031543,142.0,186.88,186.71,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755022031544,3.1,186.78,186.71,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755022031741,3.1,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022032845,3.1,186.78,186.71,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022033045,8.97064698,187.02,186.66,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755022033046,7.06638954,186.87,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022033252,3.1,186.85,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022033848,3.1,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022035748,3.1,186.81,186.67,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022035749,3.1,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022035950,3.1,186.81,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022036253,3.1,186.81,186.8,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755022036650,3.1,186.84,186.78,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022038159,3.1,186.84,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755022038861,3.1,186.82,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755022039165,3.1,186.84,186.78,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022039956,3.1,186.84,186.76,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022040151,3.1,186.82,186.78,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755022040351,3.1,186.85,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022040863,3.1,186.83,186.78,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755022041061,3.1,186.82,186.73,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022041366,3.1,186.79,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022041760,3.1,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022041958,3.1,186.79,186.72,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022042158,5.3518,186.83,186.75,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022042359,3.1,186.82,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022042561,3.1,186.82,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022043166,3.1,186.84,186.78,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022043463,8.4514,186.84,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755022043659,5.3514,186.84,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755022043860,3.1,186.81,186.78,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022044056,3.1,186.82,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022044265,3.1,186.82,186.8,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755022044665,3.1,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755022044854,3.1,186.89,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755022045461,3.1,186.89,186.79,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755022045958,5.3513,186.85,186.79,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755022046167,5.3513,186.85,186.8,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755022046362,3.1,186.87,186.81,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022046567,3.1,186.88,186.78,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022046763,3.1,186.88,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022046969,3.1,186.81,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022047265,3.1,186.82,186.75,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022047656,3.1,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022048262,7.06638954,186.83,186.77,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755022048562,3.1,186.8,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022048864,3.1,186.81,186.76,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755022049070,2.99,186.8,186.76,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755022049263,7.06638954,186.86,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022049457,2.99,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022049663,2.99,186.82,186.73,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022049965,2.99,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022050361,2.99,186.81,186.76,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755022050566,2.99,186.85,186.76,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755022050760,2.99,186.82,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022051156,2.99,186.79,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022051561,2.99,186.77,186.72,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755022051765,2.99,186.75,186.72,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755022052265,2.99,186.75,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022052460,5.3537,186.76,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022052662,7.06638954,186.77,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022052866,2.99,186.76,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022053270,2.99,186.78,186.72,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022053471,10.7007,186.88,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022053472,2.99,186.83,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022053673,5.3522,186.81,186.77,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755022053979,2.99,186.8,186.77,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755022054382,2.99,186.8,186.78,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755022054583,2.99,186.8,186.78,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1755022054778,2.99,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022054980,2.99,186.8,186.78,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1755022055380,2.99,186.79,186.76,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755022055578,2.99,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022056174,2.99,186.79,186.78,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755022056377,7.06638954,186.89,186.75,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022056584,2.99,186.88,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022056785,5.3506,186.87,186.82,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755022056987,2.99,186.9,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022057181,2.99,186.89,186.81,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022057385,2.99,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022057978,5.3494,186.91,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755022058177,2.99,186.91,186.87,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022058380,2.99,186.91,186.9,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755022058680,2.99,186.94,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022058879,7.06638954,187.01,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022059076,2.99,186.93,186.92,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755022059278,2.99,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022059474,2.99,186.92,186.88,9.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022059682,2.99,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022059986,2.99,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022060183,2.99,186.91,186.89,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755022060782,2.99,186.9,186.85,9.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022060980,2.99,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022061191,2.99,186.95,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022061582,2.99,186.95,186.88,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022061778,2.99,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022061980,2.99,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022062784,2.99,186.94,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022063583,2.99,186.94,186.91,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022063782,7.06638954,187.02,186.91,248.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022063783,2.99,186.93,186.91,248.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022063983,2.99,187.04,186.91,9.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022064182,2.99,187.02,186.92,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755022064382,2.99,187.02,186.94,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022064784,5.3467,187.01,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755022064981,2.99,186.99,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022065185,2.99,187.02,186.97,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022065488,2.99,187.01,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022065687,4.48330282,187.05,186.95,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022065885,2.99,187.04,186.95,9.99638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022066586,7.06638954,187.03,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022066788,2.99,187.02,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022067188,7.47330282,187.02,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022067385,2.99,187.0,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022067589,2.99,187.0,186.91,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755022068300,2.99,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022068591,2.99,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022068789,8.3377,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022068986,2.99,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022069389,10.05638954,187.01,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022069585,2.99,187.01,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022070096,2.99,187.01,186.92,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022070097,2.99,186.99,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022070291,4.48330282,187.06,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022070490,7.06638954,187.07,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022070491,2.99,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022070892,8.3362,187.03,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755022071092,2.99,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022071600,2.99,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022071798,2.99,187.01,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755022072096,2.99,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022072499,2.99,187.0,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022072692,2.99,187.0,186.97,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755022072894,2.99,187.0,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022073193,2.99,187.0,186.97,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755022073392,2.99,186.99,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022073905,5.3467,187.01,186.97,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755022074096,2.99,187.0,186.97,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755022074296,2.99,187.0,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022074498,2.99,187.0,186.98,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755022075201,2.99,187.0,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022075502,2.99,187.0,186.95,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022075701,2.99,186.99,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022075998,2.99,187.03,186.95,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022076195,2.99,187.03,186.95,244.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755022076697,2.99,186.99,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022076898,7.06638954,187.04,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022077092,2.99,187.02,186.96,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022077499,2.99,187.0,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022077902,2.99,187.0,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022078899,2.99,186.99,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755022079406,3.02,186.98,186.96,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022080198,3.02,187.03,186.96,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022080598,3.02,186.99,186.96,247.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755022080904,7.06638954,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022081097,3.02,186.99,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755022081501,5.3461,187.03,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755022081701,3.02,187.01,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755022081902,3.02,187.12,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022082098,3.02,187.12,187.02,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022082300,3.02,187.12,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022082508,3.02,187.09,186.97,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755022082807,3.02,187.12,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022083305,5.3449,187.07,187.03,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755022083501,3.02,187.05,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022083700,3.02,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022083895,3.02,187.08,187.01,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022083896,7.06638954,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022084106,3.02,187.14,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022084403,17.90496422,187.21,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022084404,3.02,187.17,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022084606,3.02,187.17,187.1,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022084800,3.02,187.17,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022085002,3.02,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022085203,3.02,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022085502,10.83857468,187.21,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022085503,3.02,187.2,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022085702,10.83857468,187.21,187.19,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022085899,10.83857468,187.21,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022086100,10.83857468,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022086403,10.83857468,187.21,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022086603,3.02,187.2,187.12,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022086902,3.02,187.2,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022087095,17.90496422,187.21,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022087299,3.02,187.2,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022088001,3.02,187.2,187.12,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022088203,10.83857468,187.21,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022088594,3.02,187.2,187.12,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022088798,3.02,187.2,187.15,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022089008,10.83857468,187.21,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755022089204,10.83857468,187.21,187.18,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022089205,10.83857468,187.21,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022089504,10.83857468,187.21,187.15,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022089700,3.02,187.18,187.15,12.40888954]
["bitfinex-derivatives","SOLF0:USTF0",1755022089908,3.02,187.18,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022090107,3.02,187.18,187.15,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022090315,3.02,187.2,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022090503,3.02,187.2,187.15,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022090705,8.3616,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022090903,10.83857468,187.21,187.11,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022090904,3.02,187.2,187.11,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022091306,10.83857468,187.21,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022091508,3.02,187.2,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022092607,3.02,187.2,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022092809,5.3419,187.18,187.12,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755022093008,3.02,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022093413,3.02,187.14,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022093613,5.3427,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022093811,3.02,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022094011,3.02,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022094411,5.3427,187.15,187.09,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755022094709,5.3427,187.15,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022094710,3.02,187.15,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022094909,3.02,187.15,187.08,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022095109,7.06638954,187.16,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022095314,3.02,187.15,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022095505,3.02,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022095712,3.02,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022096015,3.02,187.18,187.11,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022096212,3.02,187.2,187.14,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022096514,3.02,187.19,187.17,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022096705,3.02,187.2,187.12,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022096907,7.06638954,187.16,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022097103,3.02,187.15,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022097308,3.02,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022097517,7.06638954,187.16,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022097716,3.02,187.15,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755022098014,3.02,187.14,187.1,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755022098207,3.02,187.14,187.08,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022098411,3.02,187.14,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022098710,3.02,187.15,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022098910,5.3426,187.15,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022099118,3.02,187.18,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022099414,16.17947468,187.21,187.13,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022099618,13.85857468,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022099817,3.02,187.2,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022100018,3.02,187.19,187.16,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022100218,3.02,187.19,187.17,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755022100615,3.02,187.18,187.16,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022101020,3.02,187.15,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022101213,3.02,187.15,187.12,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755022101419,3.02,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022101615,3.02,187.2,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022101821,5.3422,187.17,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755022102321,3.02,187.16,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755022102518,3.02,187.16,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022102723,3.02,187.2,187.1,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022102926,3.02,187.2,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022103113,5.3431,187.13,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022103317,3.02,187.17,187.07,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022103714,3.02,187.12,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755022104118,3.02,187.11,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022104318,3.02,187.16,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755022104825,5.3426,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755022105025,3.02,187.14,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022105222,3.02,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022105520,7.06638954,187.19,187.14,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755022105724,3.02,187.18,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022106032,3.02,187.17,187.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022106623,5.3423,187.16,187.12,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755022107022,3.02,187.15,187.12,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755022107221,5.3423,187.16,187.12,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755022107428,3.02,187.14,187.12,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755022108128,3.02,187.18,187.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022108823,5.343,187.14,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022109023,3.02,187.13,187.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022109221,3.02,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022109527,3.02,187.13,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022109728,3.02,187.13,187.11,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755022110429,3.02,187.13,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755022110628,3.02,187.13,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022111134,3.02,187.13,187.11,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755022111733,5.3425,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755022111932,3.17,187.14,187.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022112134,3.17,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022112336,3.17,187.15,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022112539,3.17,187.15,187.06,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1755022113034,3.17,187.15,187.06,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755022113633,5.3434,187.12,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755022113826,3.17,187.09,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755022114033,3.17,187.12,187.06,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022114234,3.17,187.1,187.07,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755022114737,3.17,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022115233,5.344,187.1,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755022115431,3.17,187.07,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755022116028,16.81212295,187.21,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022116029,3.17,187.17,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022116238,3.17,187.17,187.09,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022116432,3.17,187.17,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022116639,3.17,187.17,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755022117233,3.17,187.14,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022117438,3.17,187.12,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022117945,3.17,187.12,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022118146,3.17,187.19,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022118447,3.17,187.18,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022119253,3.17,187.18,187.17,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755022119847,14.00857468,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022120046,3.17,187.2,187.14,145.76638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022120352,3.17,187.2,187.19,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755022120852,3.17,187.2,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755022121053,3.17,187.19,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755022121253,10.83857468,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022121456,10.83857468,187.21,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022121843,14.00857468,187.21,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755022123950,3.17,187.2,187.18,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022124255,10.83857468,187.21,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022124447,10.83857468,187.21,187.2,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755022124647,10.83857468,187.21,187.2,15.32748954]
["bitfinex-derivatives","SOLF0:USTF0",1755022125348,10.83857468,187.21,187.2,12.40748954]
["bitfinex-derivatives","SOLF0:USTF0",1755022125552,10.83857468,187.21,187.2,15.32748954]
["bitfinex-derivatives","SOLF0:USTF0",1755022125744,7.468e-05,187.21,187.2,15.32748954]
["bitfinex-derivatives","SOLF0:USTF0",1755022125949,3.17,187.28,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022126255,3.17,187.32,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022126454,3.17,187.32,187.19,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022126455,3.17,187.32,187.23,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022127357,3.17,187.32,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755022127748,5.339,187.28,187.23,15.32648954]
["bitfinex-derivatives","SOLF0:USTF0",1755022127952,3.17,187.26,187.23,15.32648954]
["bitfinex-derivatives","SOLF0:USTF0",1755022128346,3.17,187.26,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022128957,3.17,187.33,187.23,12.40658954]
["bitfinex-derivatives","SOLF0:USTF0",1755022129356,5.339,187.28,187.24,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755022129560,5.339,187.28,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022129750,3.17,187.26,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022130050,3.17,187.26,187.24,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755022130247,5.3391,187.27,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022130453,3.17,187.26,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022131559,3.17,187.34,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022132061,3.17,187.34,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755022132253,3.17,187.34,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022132452,5.3385,187.3,187.26,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755022132658,3.17,187.29,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022133461,3.17,187.28,187.26,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755022133660,3.17,187.27,187.26,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755022133861,3.17,187.27,187.25,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755022134163,3.17,187.29,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022134460,3.17,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022134858,5.3399,187.25,187.2,143.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755022135061,3.17,187.24,187.2,143.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755022135257,7.06638954,187.32,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022135464,3.17,187.23,187.2,146.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755022135658,3.17,187.25,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022135857,3.17,187.22,187.13,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022136055,3.17,187.21,187.17,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755022136262,3.17,187.2,187.17,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755022136557,5.3387,187.29,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755022136757,3.17,187.28,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022137163,3.17,187.27,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022137360,3.17,187.24,187.15,9.98638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022137554,5.3403,187.23,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755022137757,3.17,187.24,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022138259,3.17,187.24,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022138660,8.5101,187.24,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022138862,3.17,187.23,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022139261,3.17,187.23,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022139965,2.96,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022140163,2.96,187.27,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022140365,2.96,187.27,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755022140866,2.96,187.27,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022141055,2.96,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022142067,2.96,187.22,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755022142268,2.96,187.21,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755022142856,7.06638954,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022143061,7.06638954,187.28,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022143062,2.96,187.27,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022143469,2.96,187.27,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022143768,2.96,187.26,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022143971,5.3392,187.27,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022144266,2.96,187.24,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022144868,2.96,187.3,187.22,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755022145069,2.96,187.3,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022145261,2.96,187.3,187.18,246.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022145463,2.96,187.27,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022145967,2.96,187.27,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755022146565,2.96,187.33,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755022146763,2.96,187.33,187.24,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022146969,2.96,187.33,187.27,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022147169,2.96,187.33,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022147472,2.96,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022147871,2.96,187.31,187.3,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755022149070,2.96,187.38,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022149266,5.3374,187.33,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022149468,2.96,187.31,187.3,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755022150276,2.96,187.38,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755022150569,7.06638954,187.4,187.3,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022150766,2.96,187.46,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022151374,2.96,187.46,187.38,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755022151675,2.96,187.46,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022152067,5.3353,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022152273,2.96,187.46,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022152471,2.96,187.46,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022152864,2.96,187.39,187.33,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022153064,2.96,187.38,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022153562,2.96,187.46,187.37,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755022153762,2.96,187.38,187.33,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022153974,2.96,187.37,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022154372,2.96,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022154570,2.96,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022154874,2.96,187.46,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022155077,5.3347,187.43,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022155273,2.96,187.4,187.29,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022155571,2.96,187.35,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022155782,2.96,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022155973,2.96,187.4,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022156276,7.06638954,187.41,187.29,246.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022156480,2.96,187.37,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022156777,2.96,187.34,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022156966,2.96,187.34,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022157166,2.96,187.34,187.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022157371,2.96,187.34,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755022157372,2.96,187.27,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755022157572,2.96,187.24,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022157967,2.96,187.24,187.19,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755022158672,2.96,187.24,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022158979,5.3419,187.18,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755022159272,2.96,187.16,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755022159577,2.96,187.15,187.12,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1755022159777,2.96,187.15,187.13,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022160279,5.3423,187.16,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022160474,2.96,187.15,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022160980,8.3025,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755022161280,5.3425,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755022161477,7.06638954,187.19,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022161781,2.96,187.12,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022162078,2.96,187.11,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022163179,7.06638954,187.19,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022163479,2.96,187.12,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022165477,5.3429,187.14,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022165682,2.96,187.12,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022166084,2.96,187.12,187.11,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755022167579,2.96,187.13,187.08,7.06638954]
["bitfinex-derivatives","SOLF0:USTF0",1755022167782,4.46723825,187.29,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755022168078,7.06638954,187.21,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022168580,5.3411,187.2,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022168784,7.06638954,187.21,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022168987,7.06638954,187.33,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022168988,7.06638954,187.18,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022169781,5.3423,187.16,187.11,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755022169985,7.06638954,187.18,187.11,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755022170187,3.19,187.13,187.11,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755022170980,5.3423,187.16,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022170981,3.19,187.15,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022171286,3.19,187.14,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022171584,3.19,187.13,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022171981,3.19,187.13,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022172184,3.19,187.13,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022173081,3.19,187.13,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755022173280,3.19,187.15,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022173780,3.19,187.12,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022174487,8.5335,187.12,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022174783,3.19,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022175685,5.3435,187.12,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022176084,8.5335,187.12,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022176785,8.5337,187.11,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022177583,8.5337,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022178484,8.5337,187.11,187.1,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022178886,8.5337,187.11,187.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022179087,8.5337,187.11,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022179088,8.5341,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022179577,5.3441,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022179780,5.3437,187.11,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022180085,5.3437,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022180285,8.5337,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022180484,3.19,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022181291,8.5337,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022181787,3.19,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022182881,3.19,187.11,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022183388,10.6838,187.18,187.08,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755022183389,5.3434,187.12,187.08,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755022183584,5.3434,187.12,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022183787,3.19,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022183989,8.5337,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022184787,5.3437,187.11,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022184985,7.06638954,187.15,187.06,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022185186,3.19,187.14,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022185385,3.19,187.11,187.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022185991,3.19,187.09,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022186288,3.19,187.09,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755022186484,3.19,187.08,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022186887,3.19,187.1,187.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022187189,3.19,187.1,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022187385,3.19,187.09,187.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022187593,3.19,187.11,187.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022187890,3.19,187.06,187.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022188087,3.19,187.06,187.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022188990,3.19,187.05,187.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022189693,7.06638954,187.12,187.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022189880,3.19,187.06,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022190782,3.19,187.05,187.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022190985,3.19,187.05,187.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022191388,3.19,187.07,187.02,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022191589,3.19,187.07,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022192592,3.19,187.05,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022193487,4.32319738,187.11,187.02,4.32319738]
["bitfinex-derivatives","SOLF0:USTF0",1755022193692,3.19,187.1,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022194095,3.19,187.09,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755022194393,3.19,187.09,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022195895,4.32319738,187.1,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022196092,5.3445,187.08,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022196291,5.3445,187.08,187.04,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755022196497,3.19,187.06,187.04,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755022196701,3.19,187.08,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022196894,3.19,187.12,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022197091,3.19,187.13,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022197292,3.19,187.13,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022197794,3.19,187.12,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022198791,3.19,187.12,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755022198993,3.19,187.15,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022199294,7.21319738,187.12,187.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022199504,2.89,187.11,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022199891,4.32319738,187.1,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022200097,2.89,187.09,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022200398,2.89,187.04,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022201390,2.89,187.04,187.02,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755022201595,2.89,187.04,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022201998,7.04631658,187.12,187.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022202296,2.89,187.15,187.1,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022202500,2.89,187.17,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022202698,7.04631658,187.21,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022202699,2.89,187.2,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022202901,2.89,187.2,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022203203,2.89,187.2,187.04,6.01926093]
["bitfinex-derivatives","SOLF0:USTF0",1755022203204,2.89,187.25,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022203905,2.89,187.22,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755022204202,2.89,187.25,187.16,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755022204405,7.04631658,187.2,187.13,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755022204604,2.89,187.19,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022204994,2.89,187.19,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022205697,2.89,187.16,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022205903,4.46723825,187.22,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022205904,2.89,187.14,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022206105,2.89,187.1,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022206404,2.89,187.08,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022207203,2.89,187.1,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022207602,2.89,187.11,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022207905,2.89,187.1,187.04,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022208103,2.89,187.1,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022208303,2.89,187.1,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022208602,2.89,187.14,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022208793,2.89,187.11,187.04,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1755022209709,5.344,187.1,187.04,145.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755022210202,5.344,187.1,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022210402,8.2342,187.09,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022210601,4.46723825,187.18,187.04,142.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755022210602,7.04631658,187.13,187.04,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022210796,2.89,187.12,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022211307,2.89,187.08,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022211508,7.04631658,187.13,187.02,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022211803,2.89,187.12,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022212306,2.89,187.09,187.03,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755022212509,2.89,187.06,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022212709,7.04631658,187.04,186.97,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022213005,7.04631658,187.11,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022213006,9.93631658,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022213406,9.93631658,187.01,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022213604,2.89,187.0,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022213905,7.04631658,187.04,186.93,180.95940903]
["bitfinex-derivatives","SOLF0:USTF0",1755022214100,2.89,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022214502,12.39291658,187.01,186.95,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755022214803,2.89,186.99,186.95,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755022215011,2.89,186.98,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022215407,9.93631658,187.01,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022215604,2.89,187.0,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022215802,2.89,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022216005,2.89,186.97,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022216209,2.89,186.96,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022216413,2.89,186.95,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022216607,2.89,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022216803,2.89,186.94,186.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755022217010,2.89,186.94,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022217400,2.89,186.97,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022217606,2.89,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022217806,7.04631658,187.01,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022218102,2.89,186.98,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022218307,2.89,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022218510,2.89,186.97,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755022218711,2.89,186.97,186.94,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755022218911,2.89,187.0,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022219115,2.89,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022219415,2.89,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022219613,2.89,187.0,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022219817,2.89,187.02,186.92,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022220013,2.89,187.02,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022220214,2.89,186.98,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022220814,2.89,186.97,186.95,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755022221314,5.3465,187.01,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755022221516,7.04631658,187.03,186.89,144.36631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022221715,366.28631658,187.11,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022221716,2.89,186.99,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022222020,2.89,186.95,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022222422,7.04631658,186.94,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022222715,7.04631658,186.94,186.83,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022222913,2.89,186.9,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022223419,5.3491,186.92,186.82,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022223420,2.89,186.88,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022224521,2.89,186.85,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022224718,2.89,186.87,186.81,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022224923,7.04631658,186.88,186.81,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022224924,2.89,186.84,186.81,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022225114,2.89,186.84,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022225720,2.89,186.85,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755022225921,2.89,186.85,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022226131,2.89,186.85,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022226326,7.04631658,186.94,186.81,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022226624,2.89,186.9,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022226825,5.3503,186.88,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755022227026,2.89,186.86,186.83,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755022227324,2.89,186.87,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022227722,2.89,186.83,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022227921,7.04631658,186.82,186.73,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022228122,2.89,186.81,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022229122,7.04631658,186.82,186.75,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755022229123,5.3528,186.8,186.75,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755022229329,2.9,186.81,186.73,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022229521,2.9,186.81,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022229728,2.9,186.83,186.76,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022229927,2.9,186.83,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022230123,8.2518,186.83,186.78,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755022230321,5.3518,186.83,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022230528,2.9,186.82,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022230732,2.9,186.84,186.76,10.15631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022231229,2.9,186.84,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022231638,2.9,186.81,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022232326,2.9,186.84,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022232533,2.9,186.81,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022232730,5.3533,186.78,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022232928,5.3533,186.78,186.69,171.7231987]
["bitfinex-derivatives","SOLF0:USTF0",1755022232929,2.9,186.78,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022233122,2.9,186.78,186.69,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022233323,7.04631658,186.81,186.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755022233527,2.9,186.77,186.74,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755022233729,5.3533,186.78,186.74,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755022234031,2.9,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022234432,2.9,186.78,186.72,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022234628,2.9,186.83,186.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022234935,2.9,186.81,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022235233,2.9,186.91,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022235426,8.2507,186.87,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022235734,7.04631658,186.86,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022235934,7.04631658,186.86,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022235935,2.9,186.82,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022236129,8.2516,186.84,186.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022236330,2.9,186.83,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022236829,7.04631658,186.86,186.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022237023,10.6989,186.91,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022237024,2.9,186.82,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022237729,7.04631658,186.83,186.72,144.52631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022237927,2.9,186.79,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022238130,2.9,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022238328,7.04631658,186.75,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022238530,2.9,186.74,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022238931,7.04631658,186.82,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022239133,2.9,186.81,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022239336,2.9,186.81,186.7,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1755022239536,2.9,186.81,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022239736,5.353,186.79,186.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755022240033,2.9,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022240235,2.9,186.78,186.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755022240533,2.9,186.78,186.73,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755022240734,2.9,186.77,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022240934,2.9,186.8,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022241137,2.9,186.8,186.74,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755022241336,20.46644958,186.98,186.77,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022241533,2.9,186.92,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022242034,2.9,186.92,186.84,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022242239,2.9,186.95,186.87,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022242542,2.9,186.95,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022242738,2.9,186.95,186.89,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755022243141,2.9,186.93,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022243338,2.9,186.98,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022244442,2.9,186.98,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022244937,7.04631658,187.01,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022245141,2.9,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022245335,5.3479,186.97,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022245535,2.9,187.02,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022245839,5.3463,187.02,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022246037,5.3463,187.02,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022246038,2.9,187.02,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022246438,7.04631658,187.08,186.96,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022246636,2.9,187.04,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022246836,2.9,187.04,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022247641,7.04631658,187.08,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022247843,2.9,187.01,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022248041,2.9,187.0,186.93,10.15631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022248243,2.9,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022248439,7.04631658,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022248638,2.9,186.99,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022248844,2.9,186.96,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022249250,5.349,186.93,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022249439,2.9,186.96,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022249640,2.9,186.96,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022250451,5.3497,186.9,186.84,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022250743,2.9,186.96,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022251234,2.9,186.94,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022251544,7.04631658,187.02,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022251746,2.9,187.01,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022251942,2.9,186.98,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022252143,5.3491,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022253339,2.9,186.93,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022253644,2.9,186.97,186.87,10.15631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022253847,2.9,186.97,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022254042,5.3483,186.95,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022254842,2.9,186.99,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022255848,2.9,186.91,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022256047,2.9,186.91,186.84,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022256549,8.2499,186.9,186.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022256749,8.2499,186.9,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022256949,5.3499,186.9,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022257343,5.3499,186.9,186.83,12.39791658]
["bitfinex-derivatives","SOLF0:USTF0",1755022257547,5.35,186.89,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022257748,2.9,186.88,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022257951,2.9,186.91,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022259139,3.14,186.88,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022260342,7.04631658,186.92,186.82,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022260540,3.14,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022260743,3.14,186.88,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022260939,3.14,186.85,186.78,144.72631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022261148,3.14,186.88,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022261548,8.4903,186.88,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022261750,3.14,186.91,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022262147,8.4894,186.91,186.85,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755022262451,8.4894,186.91,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022262647,3.14,186.9,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022262950,3.14,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022263147,3.14,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022263850,3.14,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022264443,8.4897,186.9,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022264645,5.3497,186.9,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022264947,3.14,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022265146,3.14,186.91,186.83,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755022265343,3.14,186.91,186.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022265548,3.14,186.91,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022266043,3.14,186.91,186.83,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022266249,3.14,186.88,186.78,144.52631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022266548,3.14,186.85,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022266753,3.14,186.84,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022267854,3.14,186.85,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022268052,3.14,186.93,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022268447,8.4901,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022268649,3.14,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022268861,5.3494,186.91,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755022269159,3.14,186.9,186.84,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022269359,3.14,186.9,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022269654,3.14,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022270049,3.14,186.92,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022270454,3.14,186.92,186.89,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755022270654,3.14,186.97,186.87,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022270860,3.14,186.97,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022271753,3.14,186.97,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022272256,3.14,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022272563,3.14,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022272755,3.14,186.98,186.89,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022272957,3.14,186.98,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022273161,3.14,187.01,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022273965,3.14,187.08,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022274162,3.14,187.08,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022274561,3.14,187.06,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022274863,3.14,187.09,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022275464,3.14,187.14,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022275659,3.14,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022275861,5.3437,187.11,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755022276056,7.04631658,187.18,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022276360,5.3423,187.16,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755022276568,7.04631658,187.12,187.0,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022276769,3.14,187.11,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022277270,3.14,187.11,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022277458,364.04394958,187.2,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022277459,3.14,187.08,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022279375,3.14,187.04,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022279672,3.14,187.04,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022279970,3.14,187.04,186.99,142.827]
["bitfinex-derivatives","SOLF0:USTF0",1755022280266,8.4857,187.04,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022280473,3.14,187.04,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022280970,5.3459,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022281867,3.14,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022282062,7.04631658,187.06,186.99,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022282273,3.14,187.05,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022282463,5.3462,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022282666,5.3462,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022283070,5.3462,187.02,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022284974,3.14,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022285473,5.3459,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022286473,8.4859,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022287175,5.3454,187.05,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022287372,10.18631658,187.09,187.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022287373,3.14,187.09,187.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022287570,3.14,187.09,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022287769,3.14,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022287969,3.14,187.08,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022288169,7.04631658,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022288170,3.14,187.07,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022288366,3.14,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022288574,3.14,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022288776,3.14,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022289276,3.11,187.11,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022289575,3.11,187.11,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022289776,5.344,187.1,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022290078,3.11,187.11,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022290271,3.11,187.11,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755022290475,3.11,187.19,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022290673,3.11,187.18,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022291374,5.3424,187.16,187.12,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755022291578,7.04631658,187.21,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022291579,3.11,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022292174,3.11,187.15,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022292375,3.11,187.14,187.04,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022292582,3.11,187.14,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022292972,5.3434,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022293172,3.11,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022293367,3.11,187.11,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022293572,3.11,187.11,187.08,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755022293770,3.11,187.11,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022294578,3.11,187.14,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022294771,3.11,187.14,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022295978,3.11,187.14,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022296575,3.11,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022296782,3.11,187.17,187.07,147.43631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022296975,3.11,187.17,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022297176,7.04631658,187.18,187.07,144.36631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022297381,3.11,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022297882,3.11,187.17,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022298183,5.343,187.14,187.09,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755022298380,5.343,187.14,187.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022298574,3.11,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022298775,3.11,187.17,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022298980,3.11,187.14,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022299183,5.3439,187.11,187.07,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022299383,3.11,187.11,187.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022299580,3.11,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022299784,3.11,187.14,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022300689,3.11,187.16,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022301187,7.04631658,187.18,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022301379,3.11,187.17,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022301783,3.11,187.16,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022301980,365.35354827,187.3,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022301981,10.15631658,187.25,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022302184,5.341,187.21,187.16,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755022302384,8.451,187.21,187.16,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755022302584,3.11,187.21,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022302880,3.11,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022303284,7.04631658,187.24,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022303488,3.11,187.2,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022303896,5.3418,187.18,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755022304087,3.11,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022304288,3.11,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022304486,8.4521,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022304885,3.11,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022305391,3.11,187.2,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022305794,3.11,187.17,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022307200,5.3428,187.14,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022307400,3.11,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022307598,7.04631658,187.15,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022307899,3.11,187.14,187.07,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755022308101,3.11,187.14,187.07,247.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755022308294,3.11,187.14,187.08,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755022308494,3.11,187.14,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022309697,7.04631658,187.15,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022309899,7.04631658,187.15,187.07,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022309900,3.11,187.14,187.07,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022310096,3.11,187.11,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022310592,7.04631658,187.12,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022310798,3.11,187.13,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022311003,5.3438,187.11,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755022311197,8.4538,187.11,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022311499,8.4538,187.11,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022311696,5.3439,187.1,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022311894,7.04631658,187.14,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022312091,7.04631658,187.14,187.03,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755022312092,3.11,187.13,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022314004,3.11,187.17,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022314301,7.04631658,187.2,187.07,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022314302,8.4528,187.14,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022315099,3.11,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022315302,3.11,187.14,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022315303,3.11,187.15,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022315603,3.11,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022315805,8.4528,187.14,187.11,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755022316108,3.11,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022316501,3.11,187.13,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022317005,3.11,187.13,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022317302,3.11,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022317692,3.11,187.13,187.1,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755022317900,3.11,187.19,187.09,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755022318100,3.11,187.16,187.09,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1755022318906,3.11,187.13,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755022319498,2.99,187.1,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022319698,2.99,187.1,187.01,605.42631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022319699,2.99,187.13,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022320398,2.99,187.12,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022320906,2.99,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022321105,2.99,187.15,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022321306,2.99,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022321601,2.99,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022321800,2.99,187.12,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755022321999,5.3428,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022322203,2.99,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022322606,2.99,187.2,187.13,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755022322808,2.99,187.2,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022323003,2.99,187.2,187.13,246.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022323305,5.3416,187.19,187.15,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755022323513,2.99,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022323705,5.3416,187.19,187.15,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755022324010,5.3418,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022324206,2.99,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022324411,2.99,187.23,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022324611,8.3311,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022325302,5.3407,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022325504,5.3407,187.22,187.13,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022325505,2.99,187.22,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022325814,2.99,187.26,187.2,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755022326008,2.99,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022326612,2.99,187.23,187.21,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755022327007,7.04631658,187.27,187.15,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755022327008,2.99,187.27,187.19,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022327208,2.99,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022327402,2.99,187.29,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022327806,2.99,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022328111,2.99,187.29,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022328312,8.3296,187.26,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022328510,8.3296,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022328710,8.3296,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022329310,2.99,187.29,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022329810,2.99,187.29,187.19,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022330012,7.04631658,187.27,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022330211,5.3404,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022330414,2.99,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022330608,2.99,187.26,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022330808,2.99,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022331311,2.99,187.26,187.16,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022331312,5.3404,187.23,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755022331514,8.3304,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022331912,5.3408,187.22,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022332310,5.3408,187.21,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755022332613,7.04631658,187.27,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755022332816,5.3406,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022333206,2.99,187.23,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022333407,5.3416,187.19,187.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022333716,5.3416,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022334111,2.99,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022334311,2.99,187.22,187.13,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022334312,2.99,187.16,187.13,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022334518,2.99,187.16,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022335816,5.3427,187.15,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755022336015,8.3327,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022336215,2.99,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022336516,2.99,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022336719,2.99,187.19,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022337019,8.3318,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022337512,7.04631658,187.23,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022337513,8.3319,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022337713,5.3419,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022337914,5.3418,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022338115,5.3418,187.18,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755022338314,5.3418,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022338915,5.3415,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022339214,2.99,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022339618,8.3313,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022340316,2.99,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022341215,5.3409,187.21,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022341421,5.3409,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022341813,8.3309,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022343016,8.3309,187.21,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755022343214,7.04631658,187.25,187.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022343419,7.04631658,187.33,187.17,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022343420,2.99,187.21,187.17,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022343621,2.99,187.2,187.17,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022343819,2.99,187.21,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022344020,2.99,187.18,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022344220,8.3321,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022344419,2.99,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022344825,2.99,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022345114,2.99,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022345313,8.3316,187.19,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022345511,2.99,187.29,187.14,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022345711,10.03631658,187.29,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022346023,7.04631658,187.29,187.2,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755022346223,2.99,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022346424,2.99,187.22,187.2,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755022346624,2.99,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022347022,2.99,187.22,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022347418,2.99,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022347723,2.99,187.22,187.21,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755022347917,2.99,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022348119,2.99,187.28,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022348331,2.99,187.28,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022348817,5.34,187.24,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755022349024,2.99,187.23,187.22,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755022349221,3.02,187.3,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755022349825,3.02,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022350419,3.02,187.27,187.23,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022350620,5.3388,187.29,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022350828,3.02,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022351224,3.02,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022351625,3.02,187.28,187.27,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755022351822,5.3383,187.3,187.27,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755022352027,8.3583,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022352229,5.3383,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022352424,3.02,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022352625,8.358,187.31,187.28,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755022352823,3.02,187.37,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022353522,3.02,187.37,187.29,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022353729,3.02,187.32,187.29,15.34481658]
["bitfinex-derivatives","SOLF0:USTF0",1755022353930,7.04631658,187.39,187.29,15.34481658]
["bitfinex-derivatives","SOLF0:USTF0",1755022354132,3.02,187.31,187.29,15.34481658]
["bitfinex-derivatives","SOLF0:USTF0",1755022354333,3.02,187.38,187.3,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755022354729,3.02,187.38,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022355527,5.3363,187.37,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755022355722,3.02,187.36,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022355927,3.02,187.36,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755022356127,3.02,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022356330,8.3565,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022356525,10.6686,187.44,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022356526,3.02,187.35,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022356727,3.02,187.34,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022357029,10.6686,187.44,187.3,10.00631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022357030,3.02,187.39,187.3,10.00631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022357230,3.02,187.39,187.3,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022357425,5.3372,187.34,187.3,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022357631,3.02,187.33,187.3,12.38431658]
["bitfinex-derivatives","SOLF0:USTF0",1755022357826,3.02,187.36,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022358022,3.02,187.35,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022358932,3.02,187.35,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022359337,3.02,187.35,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022359936,3.02,187.41,187.3,10.00631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022360139,3.02,187.41,187.26,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755022360140,3.02,187.38,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022360533,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022360836,3.02,187.35,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022361031,3.02,187.29,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022361336,7.04631658,187.36,187.25,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022361532,3.02,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022361726,3.02,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022362034,3.02,187.35,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022362233,3.02,187.3,187.25,10.00631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022362433,3.02,187.31,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022362832,3.02,187.3,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022363034,3.02,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022364430,3.02,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022365136,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022365831,5.3377,187.32,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022366032,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022366430,3.02,187.31,187.29,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755022366631,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022366831,3.02,187.32,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022367433,3.02,187.32,187.22,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022367434,5.3381,187.31,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755022367630,3.02,187.3,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022367830,3.02,187.3,187.22,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022367831,10.06631658,187.3,187.22,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022368034,3.02,187.26,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022368234,3.02,187.26,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022368634,8.3594,187.26,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022368830,3.02,187.29,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022369337,8.359,187.28,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755022369534,8.359,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022369937,7.04631658,187.33,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022370137,3.02,187.29,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022370335,5.3401,187.24,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022370540,3.02,187.29,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022370734,3.02,187.29,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022370936,3.02,187.26,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022371744,3.02,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022371945,8.3591,187.27,187.24,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755022372134,3.02,187.26,187.24,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755022372338,8.3589,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022373041,5.3393,187.27,187.24,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755022373245,3.02,187.31,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022373548,3.02,187.28,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022374742,8.3588,187.28,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755022374949,3.02,187.27,187.2,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022375151,3.02,187.27,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022375338,8.3591,187.27,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022375544,8.3591,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022376152,5.3389,187.28,187.25,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755022376446,3.02,187.32,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022376646,5.3384,187.3,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755022376847,3.02,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022377152,3.02,187.35,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022377547,5.3379,187.32,187.29,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755022377751,5.3379,187.32,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022377951,3.02,187.33,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022378152,3.02,187.36,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022378346,3.02,187.35,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022378542,3.02,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022378854,3.02,187.4,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022379145,7.04631658,187.41,187.33,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755022379146,5.3366,187.36,187.33,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755022379350,3.06,187.35,187.33,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755022380151,8.3963,187.37,187.34,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755022380352,3.06,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022380751,3.06,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022380944,7.04631658,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022381152,3.06,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022381546,5.3376,187.33,187.3,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755022381752,8.3976,187.33,187.3,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755022381953,3.06,187.34,187.31,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755022382147,3.06,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022382648,3.06,187.34,187.27,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022382856,3.06,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022384158,8.3974,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022384357,10.6702,187.41,187.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022384551,3.06,187.34,187.27,247.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755022384859,7.04631658,187.41,187.29,7.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1755022385061,3.06,187.4,187.33,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755022385256,7.04631658,187.41,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022385560,3.06,187.4,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022385959,5.3366,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022386156,3.06,187.4,187.33,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755022386459,5.3367,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022386658,8.3967,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022386959,7.04631658,187.41,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022387264,3.06,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022387657,3.06,187.4,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022388361,3.06,187.4,187.31,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755022388755,5.337,187.35,187.31,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755022388961,3.06,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022389161,3.06,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022389967,3.06,187.4,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022390170,3.06,187.4,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022390465,5.3368,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022390669,3.06,187.4,187.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022390873,3.06,187.33,187.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022391360,3.06,187.33,187.32,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022391668,8.3973,187.34,187.32,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022391872,8.3973,187.34,187.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022392074,8.3973,187.34,187.32,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022392261,8.3974,187.33,187.32,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022392664,8.3974,187.33,187.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022393267,4.30990904,187.47,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022393268,3.06,187.43,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022393568,3.06,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022393767,3.06,187.39,187.33,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755022394472,3.06,187.37,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022394670,3.06,187.35,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022394863,5.3378,187.32,187.29,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755022395068,3.06,187.31,187.29,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755022395269,3.06,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022395472,3.06,187.33,187.3,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755022395671,3.06,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022395976,8.3976,187.32,187.29,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755022396276,3.06,187.31,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022396766,8.398,187.31,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022397169,3.06,187.31,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022397370,3.06,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022397571,8.3976,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022397768,3.06,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022397967,3.06,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022399477,3.06,187.31,187.29,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755022400071,3.06,187.3,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022400275,3.06,187.3,187.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022400276,3.06,187.34,187.28,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022400474,3.06,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022400874,3.06,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022407177,3.06,187.31,187.28,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022407579,3.06,187.31,187.3,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755022408580,5.3376,187.33,187.3,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755022408882,3.06,187.32,187.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022409183,3.06,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755022409780,4.30990904,187.3,187.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022409971,3.06,187.29,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022410177,4.30990904,187.3,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755022410178,5.3395,187.26,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755022410376,5.3395,187.26,187.23,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755022410779,3.06,187.24,187.23,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755022411081,3.06,187.24,187.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022411476,4.30990904,187.28,187.21,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755022411477,4.30990904,187.28,187.21,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022411683,3.06,187.27,187.21,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022412478,3.06,187.27,187.21,145.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755022412681,4.30990904,187.28,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022412881,3.06,187.25,187.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022413383,3.06,187.24,187.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022415184,3.06,187.26,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022415581,4.30990904,187.3,187.21,141.12990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022415887,3.06,187.29,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022416080,3.06,187.28,187.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022416281,3.06,187.27,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022417484,3.06,187.29,187.25,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022417686,3.06,187.29,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022418185,3.06,187.29,187.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022418386,3.06,187.29,187.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022419789,5.338,187.31,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755022419988,3.06,187.38,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022420188,4.30990904,187.42,187.33,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022420392,3.06,187.36,187.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022420697,3.06,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022421088,3.06,187.35,187.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022421393,3.06,187.41,187.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022421588,4.30990904,187.44,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022421589,3.06,187.39,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022421789,3.06,187.38,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022423692,3.06,187.43,187.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022424288,7.74870999,187.48,187.39,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022424289,3.06,187.45,187.39,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022424589,12.05861903,187.48,187.39,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022424780,3.06,187.43,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022425393,3.06,187.43,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755022425394,3.06,187.43,187.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022426195,3.06,187.43,187.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022426885,3.06,187.47,187.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022427291,3.06,187.46,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755022427491,3.06,187.46,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022428102,3.06,187.45,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022428391,7.74870999,187.48,187.43,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022428586,7.74870999,187.48,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022428786,10.80870999,187.48,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022429097,16.14210999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022429399,7.74870999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022431102,13.08180999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022431898,7.74870999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022432095,3.06,187.47,187.45,7.46990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022432300,3.06,187.47,187.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022432500,7.74870999,187.48,187.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022432797,13.08180999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022433298,16.14180999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022434294,7.74870999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022434900,13.08180999,187.48,187.47,7.46990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022435301,7.74870999,187.48,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022436404,7.74870999,187.48,187.47,7.46990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022437010,7.74870999,187.48,187.47,12.80330904]
["bitfinex-derivatives","SOLF0:USTF0",1755022437909,4.30990904,187.57,187.47,12.80330904]
["bitfinex-derivatives","SOLF0:USTF0",1755022437910,3.06,187.57,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755022438114,3.06,187.57,187.49,6.96990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022438301,8.77205104,187.65,187.49,6.96990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022438302,4.30990904,187.58,187.49,6.96990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022438503,4.30990904,187.56,187.46,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022438708,3.06,187.53,187.46,140.94990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022439208,3.06,187.53,187.46,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022439408,3.05,187.49,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022439810,3.05,187.48,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022440010,3.05,187.5,187.48,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755022440209,3.05,187.54,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022440611,3.05,187.49,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022441515,8.3828,187.49,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022442013,3.05,187.49,187.47,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755022443012,3.05,187.49,187.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022443219,3.05,187.52,187.45,378.25]
["bitfinex-derivatives","SOLF0:USTF0",1755022443615,3.05,187.47,187.45,378.25]
["bitfinex-derivatives","SOLF0:USTF0",1755022443811,3.05,187.46,187.45,241.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022444012,3.05,187.46,187.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022444716,3.05,187.45,187.44,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755022446513,3.05,187.45,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755022446708,3.05,187.45,187.42,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755022447114,3.05,187.45,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022447115,3.05,187.44,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022447315,3.05,187.44,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022447519,3.05,187.44,187.38,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755022447718,3.05,187.44,187.37,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1755022448318,3.05,187.55,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022448522,3.05,187.55,187.5,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022448921,3.05,187.53,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022449524,3.05,187.52,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022449826,3.05,187.57,187.5,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022450029,3.05,187.57,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022450228,3.05,187.66,187.55,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022450428,3.05,187.64,187.55,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755022450728,5.3299,187.6,187.55,143.49990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022450932,3.05,187.63,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022451228,3.05,187.63,187.6,6.95990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022451422,3.05,187.69,187.62,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022451826,3.05,187.69,187.61,6.95990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022452122,3.05,187.66,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022452329,15.14848372,187.7,187.61,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022452330,3.05,187.68,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022452530,10.83857468,187.7,187.67,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022452729,10.83857468,187.7,187.69,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022452925,10.83857468,187.7,187.65,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022452926,3.05,187.69,187.65,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022453125,5.3277,187.68,187.63,139.19]
["bitfinex-derivatives","SOLF0:USTF0",1755022453428,10.83857468,187.7,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022453630,10.83857468,187.7,187.69,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022453830,10.83857468,187.7,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755022453831,13.88857468,187.7,187.68,6.95990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022454230,8.18857468,187.7,187.69,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022454426,8.18857468,187.7,187.68,4.30990904]
["bitfinex-derivatives","SOLF0:USTF0",1755022454626,8.18857468,187.7,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022454824,3.05,187.69,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022455030,8.18857468,187.7,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022455334,3.05,187.68,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022455521,5.3272,187.69,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022455726,8.3772,187.69,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022455927,5.3275,187.68,187.66,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022456126,3.05,187.68,187.65,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022456338,3.05,187.69,187.62,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022456526,3.05,187.65,187.62,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022457027,5.3284,187.65,187.62,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022457224,3.05,187.64,187.62,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022458130,8.18857468,187.7,187.62,143.49577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022458334,3.05,187.69,187.65,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022458531,8.18857468,187.7,187.65,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022458931,11.23857468,187.7,187.65,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022459326,16.56557468,187.7,187.65,12.32377126]
["bitfinex-derivatives","SOLF0:USTF0",1755022459734,13.51557468,187.7,187.65,12.32377126]
["bitfinex-derivatives","SOLF0:USTF0",1755022460035,8.3771,187.69,187.65,12.32377126]
["bitfinex-derivatives","SOLF0:USTF0",1755022461040,3.05,187.68,187.63,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022461530,3.05,187.66,187.63,12.32457126]
["bitfinex-derivatives","SOLF0:USTF0",1755022462133,3.05,187.66,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755022462330,8.18857468,187.7,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755022462529,3.05,187.67,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755022462737,8.3774,187.68,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755022463130,8.18857468,187.7,187.66,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022463335,8.18857468,187.7,187.69,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022463535,5.3257,187.74,187.69,143.39577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022463737,3.05,187.73,187.69,143.39577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022464132,3.05,187.72,187.69,143.39577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022464630,3.05,187.8,187.69,143.39577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022464830,3.05,187.8,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022465436,3.05,187.8,187.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755022465636,3.05,187.8,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022466137,3.05,187.77,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022466326,3.05,187.84,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022466529,3.05,187.82,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022466728,3.05,187.76,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022468441,3.05,187.77,187.75,12.32117126]
["bitfinex-derivatives","SOLF0:USTF0",1755022468739,3.05,187.76,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022469440,3.17,187.78,187.75,12.32097126]
["bitfinex-derivatives","SOLF0:USTF0",1755022469741,3.17,187.77,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022470041,5.3246,187.78,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022470238,3.17,187.76,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022470532,3.17,187.78,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022470737,3.17,187.78,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022470935,3.17,187.84,187.75,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022471132,3.17,187.81,187.78,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022471539,3.17,187.8,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755022471837,3.17,187.87,187.69,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022472040,5.3239,187.81,187.77,12.32057126]
["bitfinex-derivatives","SOLF0:USTF0",1755022472344,3.17,187.85,187.77,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022473237,3.17,187.87,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022473437,3.17,187.84,187.74,143.31577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022473645,6.99577126,187.85,187.74,12.32117126]
["bitfinex-derivatives","SOLF0:USTF0",1755022473646,3.17,187.77,187.74,12.32117126]
["bitfinex-derivatives","SOLF0:USTF0",1755022473839,3.17,187.84,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474035,3.17,187.82,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474233,3.17,187.83,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474439,3.17,187.83,187.77,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474742,5.3236,187.82,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474939,6.99577126,187.88,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022474940,3.17,187.87,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022475138,3.67210905,187.86,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022475339,3.17,187.82,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755022475534,3.17,187.82,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022475938,3.17,187.84,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022476338,5.3237,187.81,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755022476533,3.17,187.8,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755022476739,3.17,187.8,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022477047,3.17,187.78,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022477242,6.99577126,187.85,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022477445,6.84079236,187.84,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022477744,5.3244,187.79,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022477942,3.17,187.77,187.74,6.99577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022478243,3.17,187.77,187.75,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755022478641,3.17,187.76,187.73,143.27577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022479138,3.17,187.77,187.73,143.27577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022480136,3.17,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755022480645,3.17,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755022480946,3.17,187.76,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755022481146,3.17,187.75,187.73,143.27577126]
["bitfinex-derivatives","SOLF0:USTF0",1755022481350,3.17,187.73,187.72,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755022481646,3.17,187.74,187.72,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755022481839,3.17,187.76,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755022483236,3.17,187.76,187.72,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755022483445,3.17,187.78,187.69,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022483640,3.17,187.71,187.7,141.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755022483838,3.17,187.82,187.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755022484145,3.17,187.8,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755022485647,5.323,187.84,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755022485844,3.17,187.83,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755022486043,3.17,187.82,187.78,4.28785709]
["bitfinex-derivatives","SOLF0:USTF0",1755022486344,3.17,187.81,187.78,4.28785709]
["bitfinex-derivatives","SOLF0:USTF0",1755022486848,3.17,187.81,187.78,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022487149,3.17,187.87,187.78,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022487647,3.17,187.85,187.81,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755022487946,3.17,187.85,187.78,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022488147,3.17,187.85,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755022488348,3.17,187.81,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755022488545,3.17,187.82,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755022488744,5.3234,187.83,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755022488945,3.17,187.8,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755022490144,3.17,187.8,187.78,12.31037368]
["bitfinex-derivatives","SOLF0:USTF0",1755022490344,10.64,187.95,187.77,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755022490345,3.17,187.94,187.77,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755022490538,5.3228,187.85,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022490744,3.17,187.89,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022490946,5.3233,187.83,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022491146,3.17,187.82,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022491346,3.17,187.81,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755022492253,3.17,187.81,187.79,12.31007368]
["bitfinex-derivatives","SOLF0:USTF0",1755022492454,6.98587368,187.9,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022492455,3.17,187.89,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022492651,3.17,187.91,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022492855,3.17,187.91,187.85,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755022493054,3.17,187.91,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022493251,3.17,187.86,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022495656,3.17,187.86,187.82,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755022496059,3.17,187.86,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022496353,3.17,187.92,187.79,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022496659,3.17,187.87,187.77,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022497055,3.17,187.87,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755022497360,3.17,187.87,187.77,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022497550,3.17,187.87,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755022497551,5.3234,187.83,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755022497951,3.17,187.81,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755022498148,3.17,187.83,187.81,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755022498351,3.17,187.82,187.81,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755022498651,5.3235,187.82,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755022498861,3.17,187.81,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755022499060,6.98587368,187.88,187.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022499261,3.11,187.84,187.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022499754,6.98587368,187.82,187.69,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022500061,3.11,187.81,187.69,365.06587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022500252,4.41058146,187.86,187.66,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022500253,6.98587368,187.76,187.66,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022500456,3.11,187.75,187.64,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022500955,10.6462,187.84,187.64,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022500956,3.11,187.8,187.73,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022501158,3.11,187.85,187.76,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022501357,3.11,187.85,187.75,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022501561,3.11,187.83,187.72,143.12587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022501760,5.3244,187.79,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755022502057,3.11,187.85,187.72,143.12587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022502456,3.11,187.8,187.75,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022502856,5.3246,187.78,187.75,12.31107368]
["bitfinex-derivatives","SOLF0:USTF0",1755022503059,3.11,187.77,187.75,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022504257,3.11,187.85,187.75,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022504658,3.11,187.85,187.72,143.12587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022504659,3.11,187.82,187.72,143.12587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022504858,3.11,187.82,187.72,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022505259,5.3248,187.78,187.75,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755022505462,3.11,187.77,187.74,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022505759,3.11,187.77,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755022507366,3.11,187.79,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755022507767,3.11,187.79,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755022507963,3.11,187.79,187.72,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022508157,3.11,187.78,187.74,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022508560,6.98587368,187.85,187.74,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022508561,3.11,187.84,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755022508969,3.11,187.84,187.74,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022509567,3.11,187.81,187.71,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022509957,5.3253,187.76,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755022510162,3.11,187.74,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755022510358,3.11,187.81,187.71,6.98587368]
["bitfinex-derivatives","SOLF0:USTF0",1755022510563,5.3245,187.79,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755022510863,3.11,187.81,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755022511067,5.3247,187.78,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755022511266,3.11,187.83,187.75,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022511469,3.11,187.83,187.77,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022511671,3.11,187.83,187.75,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022511672,5.3243,187.8,187.75,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022511868,3.11,187.79,187.75,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022512068,3.11,187.85,187.77,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022512372,3.11,187.84,187.82,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022512772,3.11,187.84,187.83,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755022512970,3.11,187.94,187.82,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022513173,3.11,187.94,187.87,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022513366,3.11,187.94,187.89,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755022513568,3.11,187.94,187.89,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022513767,4.41058146,187.99,187.89,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022514073,3.11,187.92,187.87,4.28945358]
["bitfinex-derivatives","SOLF0:USTF0",1755022514671,3.11,187.91,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755022514872,3.11,187.9,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755022515970,3.11,187.92,187.9,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755022516173,3.11,187.91,187.8,4.30806034]
["bitfinex-derivatives","SOLF0:USTF0",1755022516369,3.11,187.91,187.82,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022516772,3.11,187.87,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755022516973,5.3219,187.88,187.82,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022517174,3.11,187.86,187.82,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022517672,3.11,187.86,187.84,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755022517874,3.11,187.86,187.82,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022518073,3.11,187.85,187.82,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022518268,3.11,187.87,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755022518673,6.98009772,187.93,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755022518872,3.11,187.86,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755022519674,3.11,187.92,187.85,7.52009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022519971,3.11,187.99,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022520171,3.11,187.99,187.91,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755022520375,3.11,187.99,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022520376,5.3201,187.94,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022520575,3.11,187.93,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022520776,5.3201,187.94,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022520979,3.11,187.94,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022521374,3.11,187.99,187.92,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755022521574,3.11,187.94,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022521781,3.11,187.93,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022522080,3.11,187.95,187.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755022522273,5.3187,187.99,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022522469,3.11,187.98,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755022522680,8.4291,187.98,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022522880,5.3191,187.98,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022523073,3.11,187.99,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022523276,5.319,187.98,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022523474,3.11,187.99,187.93,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755022523679,3.11,187.99,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022524382,5.3192,187.97,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022524681,3.11,187.96,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022524874,3.13,188.0,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022525081,3.13,188.0,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022525082,10.11009772,188.0,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022525279,3.11,187.99,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022525678,3.11,187.99,187.88,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755022526075,7.00009772,188.0,187.89,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022526276,3.13,188.0,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022526481,0.02,188.0,187.97,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755022526681,3.11,187.99,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022527084,3.11,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755022527474,0.02,188.0,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755022528483,6.98009772,188.11,187.9,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755022528682,3.11,188.05,187.95,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022528890,5.3176,188.03,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022529087,3.11,188.02,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022529488,5.3176,188.03,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755022529790,2.9,188.0,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022530184,2.9,188.0,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755022530888,2.9,188.0,187.92,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022531487,2.9,188.0,187.91,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022531884,2.9,188.09,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022532091,2.9,188.07,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022532285,6.98009772,188.12,188.02,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022532490,2.9,188.06,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022533088,2.9,188.08,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022533490,5.3164,188.07,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755022533686,2.9,188.06,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755022533881,2.9,188.04,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022534094,2.9,188.03,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022534787,2.9,188.01,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022535693,7.74870999,188.14,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755022535694,6.98009772,188.09,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755022535894,2.9,188.08,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022536089,2.9,188.08,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755022536489,2.9,188.04,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022536695,2.9,188.04,187.96,245.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022537498,2.9,188.03,188.02,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755022538201,2.9,188.02,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755022538893,2.9,188.08,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022539098,2.9,188.02,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022539399,2.9,188.08,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022539791,2.9,188.08,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022539993,2.9,188.08,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022540392,2.9,188.08,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755022540995,2.9,188.03,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755022541192,2.9,188.03,187.99,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022541401,2.9,188.03,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022541605,2.9,188.02,187.96,6.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1755022541798,2.9,188.08,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022542305,2.9,188.03,188.01,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022542502,6.98009772,188.09,188.01,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022542503,2.9,188.08,188.01,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022542800,7.74870999,188.14,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755022542801,2.9,188.07,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755022543598,2.9,188.08,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755022544507,2.9,188.04,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022545806,2.9,188.04,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755022547203,7.74870999,188.14,188.05,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755022547410,2.9,188.11,188.05,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755022548209,5.3156,188.1,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755022548403,2.9,188.09,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755022548600,7.74870999,188.14,188.04,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022548806,7.74870999,188.14,187.96,119.04191258]
["bitfinex-derivatives","SOLF0:USTF0",1755022548807,2.9,188.13,188.06,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022549406,2.9,188.11,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022549803,8.2153,188.11,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022550002,2.9,188.1,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022550400,2.9,188.1,188.03,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755022550401,2.9,188.09,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755022550606,2.9,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755022550807,2.9,188.08,188.04,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022551008,2.9,188.08,188.01,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755022551009,2.9,188.04,188.01,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755022551203,2.9,188.04,188.01,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755022551405,2.9,188.1,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022552012,2.9,188.06,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022552212,4.27826882,188.12,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022552511,2.9,188.06,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022552713,2.9,188.04,188.02,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022553012,2.9,188.11,188.03,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755022553213,2.9,188.06,188.04,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022553415,2.9,188.12,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755022553623,2.9,188.12,188.04,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022553811,5.316,188.09,188.06,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022554015,2.9,188.07,188.06,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022554314,2.9,188.07,188.06,9.59486882]
["bitfinex-derivatives","SOLF0:USTF0",1755022555120,7.74870999,188.14,188.06,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022555307,2.9,188.13,188.07,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022555614,5.3155,188.11,188.08,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755022555804,2.9,188.1,188.08,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755022556012,2.9,188.09,188.07,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022556211,2.9,188.09,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022557015,2.9,188.09,188.07,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755022557214,2.9,188.09,187.94,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755022557512,2.9,188.08,188.03,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022557720,2.9,188.13,188.05,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022557913,5.3156,188.1,188.05,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022558117,12.02697881,188.14,188.05,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022558118,2.9,188.08,188.05,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022558312,2.9,188.13,188.07,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022558617,10.64870999,188.14,188.06,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755022559020,7.74870999,188.14,188.13,9.59296882]
["bitfinex-derivatives","SOLF0:USTF0",1755022559209,10.71870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022559410,2.97,188.13,188.12,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022559614,7.74870999,188.14,188.12,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022560012,2.97,188.13,188.12,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022560214,2.97,188.13,187.98,368.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755022560409,8.2849,188.13,188.05,4.27826882]
["bitfinex-derivatives","SOLF0:USTF0",1755022560613,2.97,188.12,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022561014,2.97,188.09,187.98,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1755022561219,2.97,188.09,187.99,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022561425,7.74870999,188.14,187.88,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022561426,5.318,188.02,187.88,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022561611,2.97,188.04,187.88,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1755022561811,2.97,188.04,187.94,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755022562215,2.97,188.04,187.97,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022562419,2.97,188.03,188.0,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022562617,2.97,188.05,188.01,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755022562918,7.74870999,188.14,188.04,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022563115,2.97,188.12,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022563311,2.97,188.11,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022563517,2.97,188.1,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022564320,2.97,188.13,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022564520,2.97,188.13,188.01,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1755022564717,2.97,188.12,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022565321,2.97,188.1,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022565824,7.74870999,188.14,188.03,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022566025,2.97,188.13,188.03,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022566217,5.3153,188.11,188.07,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755022566418,2.97,188.13,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022567122,2.97,188.11,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022567321,7.74870999,188.14,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022567518,2.97,188.09,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022567712,2.97,188.09,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022568120,2.97,188.13,188.06,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022568320,2.97,188.13,188.02,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755022568321,2.97,188.12,188.09,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022568519,2.97,188.11,188.09,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022568825,2.97,188.1,188.09,12.28167506]
["bitfinex-derivatives","SOLF0:USTF0",1755022570524,7.74870999,188.14,188.09,12.28167506]
["bitfinex-derivatives","SOLF0:USTF0",1755022570525,7.74870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022570923,7.74870999,188.14,188.13,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755022571121,7.74870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022571320,7.74870999,188.14,188.1,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022571828,7.74870999,188.14,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022572624,7.74870999,188.14,188.13,12.28057506]
["bitfinex-derivatives","SOLF0:USTF0",1755022572826,7.74870999,188.14,188.13,15.20057506]
["bitfinex-derivatives","SOLF0:USTF0",1755022573026,2.97,188.13,188.09,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022573220,2.97,188.12,188.1,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755022573416,2.97,188.12,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022573617,2.97,188.12,188.04,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022573826,2.97,188.07,188.04,15.20307506]
["bitfinex-derivatives","SOLF0:USTF0",1755022574127,2.97,188.07,188.01,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1755022574128,2.97,188.12,188.01,364.30587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022574319,2.97,188.05,188.01,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022574719,2.97,188.04,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022574924,2.97,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755022575120,2.97,188.06,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022575322,2.97,188.13,188.04,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022575528,2.97,188.13,188.1,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022575923,2.97,188.12,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755022576131,10.71870999,188.14,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022576424,2.97,188.13,188.12,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755022576619,2.97,188.13,188.08,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755022576822,9.93587506,188.13,188.03,145.02587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022577024,2.97,188.12,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022577327,2.97,188.12,188.02,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022577524,6.96587506,188.1,188.01,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022577834,2.97,188.09,188.01,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022578128,2.97,188.07,188.01,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755022578629,2.97,188.06,187.97,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755022578927,2.97,188.06,187.97,148.08587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022579225,2.97,188.09,188.03,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022579625,8.2859,188.09,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755022579825,2.97,188.08,188.03,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022580221,2.97,188.07,188.0,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022580423,2.97,188.07,187.97,148.08587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022580620,2.97,188.07,187.97,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755022580828,6.96587506,188.07,187.96,103.05191258]
["bitfinex-derivatives","SOLF0:USTF0",1755022581019,2.97,188.06,187.96,103.05191258]
["bitfinex-derivatives","SOLF0:USTF0",1755022581221,6.96587506,188.04,187.96,103.05191258]
["bitfinex-derivatives","SOLF0:USTF0",1755022581421,2.97,188.03,187.96,103.05191258]
["bitfinex-derivatives","SOLF0:USTF0",1755022581839,2.97,188.03,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755022582134,2.97,188.09,188.02,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022582326,2.97,188.09,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755022582521,2.97,188.09,188.02,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022583123,2.97,188.13,188.05,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022583324,2.97,188.13,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022583831,2.97,188.13,188.05,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022584030,2.97,188.09,188.05,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022584237,2.97,188.09,188.03,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022584727,2.97,188.09,187.96,107.35997292]
["bitfinex-derivatives","SOLF0:USTF0",1755022584728,2.97,188.06,187.97,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022585129,2.97,188.05,187.97,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022585630,2.97,188.04,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755022585827,2.97,188.05,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755022586030,2.97,188.04,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022586225,6.96587506,188.09,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022586426,2.97,188.08,187.99,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022586734,6.96587506,188.06,187.95,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022586944,2.97,188.05,187.95,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022587130,2.97,188.11,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022587335,2.97,188.11,188.01,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022587725,2.97,188.05,188.01,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022587928,6.96587506,188.09,187.99,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022588131,2.97,188.08,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755022588337,5.317,188.05,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755022588540,2.97,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755022588734,2.97,188.08,187.95,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022588935,2.97,188.02,187.95,9.88587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022589236,3.0,188.08,188.01,9.92587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022589534,3.0,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022589741,14.71458505,188.14,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022589742,3.0,188.11,188.07,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022589933,3.0,188.11,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755022590242,7.74870999,188.14,188.07,9.92587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022590539,3.0,188.09,188.04,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022590740,3.0,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022590939,3.0,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022591240,3.0,188.08,188.06,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755022591445,3.0,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022591737,3.0,188.13,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022591931,3.0,188.13,188.07,9.92587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022592330,7.74870999,188.14,188.1,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022592530,3.0,188.13,188.1,9.92587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022592838,7.74870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022593034,7.74870999,188.14,188.13,15.24057506]
["bitfinex-derivatives","SOLF0:USTF0",1755022594334,3.0,188.13,188.1,145.36587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022594639,7.74870999,188.14,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022594841,7.74870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022595045,7.74870999,188.14,188.13,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755022595840,7.74870999,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755022597142,7.74870999,188.14,188.13,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755022597344,5.93321818,188.49,188.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755022597543,4.45052044,188.56,188.48,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022597739,6.96587506,188.66,188.54,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022597936,3.0,188.58,188.55,3.845345]
["bitfinex-derivatives","SOLF0:USTF0",1755022598135,3.0,188.62,188.56,6.96587506]
["bitfinex-derivatives","SOLF0:USTF0",1755022598442,4.45052044,188.58,188.57,3.81979742]
["bitfinex-derivatives","SOLF0:USTF0",1755022598739,3.0,188.72,188.57,15.22031344]
["bitfinex-derivatives","SOLF0:USTF0",1755022598939,4.45052044,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755022599137,3.0,188.74,188.6,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022599339,3.0,188.64,188.58,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022599643,3.0,188.64,188.59,4.91649663]
["bitfinex-derivatives","SOLF0:USTF0",1755022599847,3.0,188.64,188.58,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022599848,7.45052044,188.62,188.6,4.91649663]
["bitfinex-derivatives","SOLF0:USTF0",1755022600049,11.40051602,188.69,188.61,4.91649663]
["bitfinex-derivatives","SOLF0:USTF0",1755022600248,4.45052044,188.62,188.56,14.36051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022600441,4.45052044,188.61,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022600646,3.0,188.64,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022600944,4.45052044,188.63,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022601149,4.45052044,188.63,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022601150,7.45052044,188.63,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022601349,3.0,188.67,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022601649,3.0,188.67,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022601650,4.45052044,188.65,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022601850,4.45052044,188.65,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022602043,5.2993,188.68,188.59,14.36051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022602044,7.45052044,188.64,188.59,14.36051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022602344,3.0,188.62,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022602548,4.45052044,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022602743,3.0,188.65,188.53,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022602951,4.45052044,188.6,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022603246,7.45052044,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022603442,11.40051602,188.66,188.45,3.76408154]
["bitfinex-derivatives","SOLF0:USTF0",1755022603643,7.45052044,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022604147,4.45052044,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022604452,4.45052044,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022604745,356.98,188.72,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022604940,4.45052044,188.53,188.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022605143,3.0,188.54,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022605338,7.45052044,188.55,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022605548,3.0,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022605748,7.45052044,188.57,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022605940,3.0,188.71,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022606147,4.45052044,188.58,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022606440,4.45052044,188.59,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022606646,4.45052044,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022606846,3.0,188.64,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022607049,4.45052044,188.66,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022607646,3.0,188.7,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022607955,7.45052044,188.66,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022608149,4.45052044,188.66,188.6,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022608344,3.0,188.65,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022608549,7.45052044,188.65,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022608744,3.0,188.65,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022608949,3.0,188.65,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022609152,3.0,188.68,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022609353,3.0,188.68,188.6,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022609560,4.45052044,188.67,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755022609852,3.0,188.68,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022610049,15.17,188.72,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022610050,3.0,188.71,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022610257,3.0,188.71,188.64,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755022610454,3.0,188.71,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022610860,15.17,188.72,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022611050,3.0,188.71,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022611255,3.0,188.7,188.64,14.36051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022611659,3.0,188.7,188.62,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022612157,22.41,188.71,188.62,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022612452,3.0,188.69,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755022612652,3.0,188.7,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022612859,3.0,188.7,188.64,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022613061,3.0,188.7,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022613261,22.41,188.71,188.67,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022613467,22.41,188.71,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022613767,25.41,188.71,188.68,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022614060,3.0,188.7,188.64,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022614270,22.41,188.71,188.64,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022614271,3.0,188.69,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022614568,3.0,188.7,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022614758,3.0,188.69,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022615161,3.0,188.69,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022615461,3.0,188.67,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022615861,3.0,188.62,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022616061,3.0,188.7,188.59,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022616265,3.0,188.7,188.62,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022616462,3.0,188.68,188.62,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022616858,8.2999,188.66,188.62,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022617061,8.2999,188.66,188.62,14.36051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022617266,3.0,188.65,188.6,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022617464,3.0,188.68,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022617869,25.41,188.71,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022618271,22.41,188.71,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022618568,3.0,188.7,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022619166,8.2987,188.7,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755022619560,3.0,188.7,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022619765,3.0,188.7,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022619966,3.15,188.69,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755022620166,3.15,188.7,188.6,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022620359,3.15,188.69,188.6,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022620559,3.15,188.65,188.61,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755022620770,3.15,188.64,188.61,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755022621167,3.15,188.66,188.6,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022621367,3.15,188.66,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022621564,3.15,188.65,188.62,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755022621761,5.2998,188.67,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022621762,3.15,188.66,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022622272,3.15,188.65,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022622472,3.15,188.68,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022622673,3.15,188.68,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755022622876,3.15,188.68,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022623465,22.41,188.71,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022623774,7.60052044,188.7,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022623975,3.15,188.7,188.63,250.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022624172,22.41,188.71,188.63,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022624380,25.56,188.71,188.66,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022624580,4.45052044,188.7,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022624878,25.56,188.71,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022625075,22.41,188.71,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022626166,22.41,188.71,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022626371,22.41,188.71,188.68,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022626578,22.41,188.71,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022626875,22.41,188.71,188.7,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755022627378,22.41,188.71,188.7,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755022629277,22.41,188.71,188.7,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022629779,25.56,188.71,188.7,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022630174,22.41,188.71,188.7,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022630377,25.56,188.71,188.7,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022631585,8.54023085,189.37,188.7,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022631586,15.8464,189.3,188.77,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022631776,3.15,189.23,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022632079,8.3688,189.22,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022632279,5.2878,189.09,189.0,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022632472,5.2878,189.09,189.03,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022632674,11.40051602,189.21,189.06,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022632875,11.96086264,189.87,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022632876,8.54023085,189.76,189.09,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022633174,11.40051602,189.23,189.09,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022633482,27.23731602,189.41,189.02,27.39051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022633685,11.40051602,189.28,189.14,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022634182,3.15,189.26,189.14,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022634382,3.15,189.17,189.14,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022634574,11.40051602,189.25,189.11,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022634776,3.15,189.21,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022634978,14.55051602,189.21,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022635187,3.15,189.2,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022635480,3.15,189.19,189.07,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022635676,18.79,189.2,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022635677,11.40051602,189.18,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022635882,3.15,189.11,188.98,16.69111602]
["bitfinex-derivatives","SOLF0:USTF0",1755022636082,3.15,189.08,188.96,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022636284,3.15,189.05,188.92,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022636481,11.40051602,189.03,188.9,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022636687,3.15,189.02,188.87,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022636881,3.15,188.99,188.87,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022637081,3.15,188.99,188.9,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022637486,3.15,189.01,188.9,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022637678,3.15,189.01,188.91,4.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1755022637881,3.15,189.01,188.94,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022638083,5.2917,188.95,188.94,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022638287,8.4417,188.95,188.91,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022638477,3.15,188.95,188.91,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022638677,3.15,188.98,188.91,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022638883,3.15,188.98,188.88,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022639079,3.15,188.96,188.86,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022639284,11.40051602,188.96,188.81,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022639480,3.15,188.85,188.82,4.79586979]
["bitfinex-derivatives","SOLF0:USTF0",1755022639675,4.45052044,188.95,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022639676,11.40051602,188.93,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022639882,3.15,188.91,188.78,4.7973799]
["bitfinex-derivatives","SOLF0:USTF0",1755022640077,11.40051602,188.9,188.74,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022640284,3.15,188.89,188.76,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022640589,3.15,188.88,188.77,4.79846953]
["bitfinex-derivatives","SOLF0:USTF0",1755022640782,3.15,188.87,188.78,4.79846953]
["bitfinex-derivatives","SOLF0:USTF0",1755022640983,4.45052044,188.87,188.79,4.79846953]
["bitfinex-derivatives","SOLF0:USTF0",1755022641193,4.45052044,188.86,188.82,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022641487,3.15,188.89,188.75,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022641677,11.40051602,188.86,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022641884,3.15,188.78,188.72,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022642085,3.15,188.78,188.69,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022642284,4.45052044,188.77,188.69,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022642688,152.92,188.87,188.69,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022642689,3.15,188.75,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022642885,3.15,188.81,188.67,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022643087,3.15,188.78,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022643384,5.2993,188.69,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022643578,3.15,188.73,188.66,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022643785,3.15,188.73,188.69,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022643985,4.45052044,188.72,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022644290,4.45052044,188.72,188.65,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022644490,5.2987,188.7,188.65,19.68061602]
["bitfinex-derivatives","SOLF0:USTF0",1755022644691,4.45052044,188.72,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022644882,4.45052044,188.71,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022645091,7.60052044,188.75,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022645382,3.15,188.75,188.71,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022645589,4.45052044,188.74,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022645892,3.15,188.8,188.74,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022646188,3.15,188.8,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022646189,3.15,188.8,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022646390,4.45052044,188.79,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022646586,3.15,188.84,188.78,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022646790,4.45052044,188.83,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022647092,3.15,188.82,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022647296,3.15,188.82,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022647489,4.45052044,188.81,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022647785,4.45052044,188.81,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022647991,4.45052044,188.8,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022648186,4.45052044,188.81,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022648589,4.45052044,188.8,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022648788,3.15,188.82,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022649089,8.4454,188.82,188.78,14.38051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022649290,4.45052044,188.81,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022649487,4.45052044,188.81,188.78,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022649683,21.7,188.86,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022649684,2.96,188.79,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022649889,2.96,188.79,188.64,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022650087,5.2998,188.67,188.65,6.67375668]
["bitfinex-derivatives","SOLF0:USTF0",1755022650287,5.2998,188.67,188.61,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022650492,4.45052044,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022650696,2.96,188.69,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022651196,4.45052044,188.68,188.67,14.27051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022651495,4.45052044,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022651795,4.45052044,188.72,188.67,15.20901723]
["bitfinex-derivatives","SOLF0:USTF0",1755022651796,5.2971,188.76,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022651992,4.45052044,188.76,188.74,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022652199,33.10051602,188.86,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022652394,2.96,188.84,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022652693,4.45052044,188.83,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022652899,5.2963,188.79,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022653192,2.96,188.8,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022653395,21.7,188.86,188.74,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022653396,2.96,188.84,188.74,11.40051602]
["bitfinex-derivatives","SOLF0:USTF0",1755022653798,2.96,188.76,188.64,3.81246669]
["bitfinex-derivatives","SOLF0:USTF0",1755022653999,264.13052044,188.83,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022654000,11.40051602,188.71,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022654296,2.96,188.66,188.6,18.0855492]
["bitfinex-derivatives","SOLF0:USTF0",1755022654498,2.96,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022654789,5.2996,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022655192,4.45052044,188.66,188.59,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022655398,4.45052044,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022655601,2.96,188.65,188.64,3.80996253]
["bitfinex-derivatives","SOLF0:USTF0",1755022655798,2.96,188.65,188.53,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022655799,5.3015,188.61,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022656000,5.3015,188.61,188.59,3.8129995]
["bitfinex-derivatives","SOLF0:USTF0",1755022656303,4.45052044,188.6,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022656500,4.45052044,188.6,188.59,3.81239236]
["bitfinex-derivatives","SOLF0:USTF0",1755022656796,8.2615,188.6,188.59,3.81239236]
["bitfinex-derivatives","SOLF0:USTF0",1755022657002,12.71202044,188.6,188.59,3.81239236]
["bitfinex-derivatives","SOLF0:USTF0",1755022657399,2.96,188.62,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022657703,10.5955,188.74,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022657704,2.96,188.72,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022657902,5.3008,188.63,188.58,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755022658197,5.3008,188.63,188.56,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022658198,2.96,188.61,188.56,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022658400,5.3022,188.58,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022658593,2.96,188.69,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022658795,2.96,188.69,188.54,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755022658995,2.96,188.69,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022659195,5.3016,188.6,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022659395,18.92734946,188.7,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022659396,2.96,188.62,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022659696,2.96,188.73,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022659895,2.96,188.73,188.55,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022660095,5.3013,188.61,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022660303,2.96,188.61,188.55,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022660599,18.92734946,188.68,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022660904,2.96,188.67,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022661102,2.96,188.54,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022661299,18.92734946,188.62,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022661300,2.96,188.52,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022661603,18.92734946,188.62,188.46,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022661604,5.3035,188.53,188.46,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022661804,2.96,188.61,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022662200,2.96,188.58,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022662792,2.96,188.58,188.43,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022662793,2.96,188.58,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022663399,2.96,188.54,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022663605,701.7908,188.7,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022663606,2.96,188.61,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022663805,5.303,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022664006,2.96,188.55,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022664210,18.92734946,188.62,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022664598,2.96,188.61,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022665596,2.96,188.61,188.47,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022665597,2.96,188.55,188.51,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755022665800,2.96,188.62,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022666004,5.302,188.59,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022666200,2.96,188.62,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022666497,2.96,188.62,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022666705,5.3016,188.6,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022667004,2.96,188.62,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022667202,2.96,188.62,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022667402,2.96,188.62,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755022667603,2.96,188.62,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022667903,5.3013,188.61,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022668099,2.96,188.72,188.59,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022668305,2.96,188.72,188.62,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022668501,2.96,188.8,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022668812,2.96,188.74,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022669602,2.96,188.74,188.65,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022669603,2.96,188.8,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022670000,2.96,188.8,188.65,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755022670001,2.96,188.85,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755022670200,2.96,188.85,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022670701,2.96,188.9,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022671703,5.2931,188.91,188.86,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022671903,2.96,188.94,188.86,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022672205,5.2932,188.9,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022672405,2.96,188.94,188.86,21.79734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022672705,5.2933,188.9,188.86,21.79734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022672902,2.96,188.94,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022673502,16.77,188.93,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022673706,16.77,188.93,188.87,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022673909,16.77,188.93,188.77,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1755022673910,16.77,188.93,188.9,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022674107,16.77,188.93,188.77,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1755022674405,16.77,188.93,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022675197,16.77,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022675405,19.73,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022675606,16.77,188.93,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022676511,16.77,188.93,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022676699,2.96,188.92,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022676902,5.2932,188.9,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022677105,2.96,188.91,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022677603,2.96,188.92,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755022679509,8.2525,188.92,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755022679707,8.2525,188.92,188.86,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022679909,5.2928,188.91,188.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755022680106,2.96,188.92,188.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755022680302,38.9,188.93,188.88,18.92734946]
["bitfinex-derivatives","SOLF0:USTF0",1755022680605,38.9,188.93,188.92,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022680811,3.0,189.0,188.92,14.49035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681006,367.54035982,189.11,188.97,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681007,356.18,189.11,188.97,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681215,150.8,189.15,188.89,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681216,3.0,189.1,189.0,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681513,3.0,189.1,188.98,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681708,8.2891,189.05,188.98,11.36035982]
["bitfinex-derivatives","SOLF0:USTF0",1755022681909,3.0,189.05,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755022682308,3.0,189.05,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755022682614,18.84218198,189.19,189.02,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022682809,5.2884,189.07,189.02,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022683004,3.0,189.07,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755022683210,3.0,189.07,189.02,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022683412,3.0,189.06,188.99,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022683608,21.45,189.1,189.02,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022684319,24.45,189.1,189.05,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022684513,3.0,189.09,188.99,24.13268198]
["bitfinex-derivatives","SOLF0:USTF0",1755022684814,3.0,189.09,188.92,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022685214,8.2892,189.04,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755022685613,5.2899,189.02,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755022685812,3.0,189.04,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755022686007,3.0,189.04,188.92,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022686213,3.0,189.04,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755022686811,40.29218198,189.1,189.01,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022686812,21.45,189.1,189.01,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022687012,21.45,189.1,189.04,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022687618,21.45,189.1,189.07,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022689016,21.45,189.1,189.08,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755022689322,16.39,189.11,189.07,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022689617,8.281,189.11,189.1,24.12968198]
["bitfinex-derivatives","SOLF0:USTF0",1755022689820,8.281,189.11,189.1,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755022690211,8.281,189.11,189.05,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022690622,8.281,189.11,189.09,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022690817,0.1814,189.11,189.1,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755022691324,3.0,189.2,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755022691522,18.84218198,189.19,189.04,374.56218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022691721,3.0,189.15,189.01,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022692213,3.0,189.12,188.98,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022692720,5.2882,189.09,188.98,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022692918,3.0,189.09,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755022693113,3.0,189.09,188.95,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022693321,3.0,189.06,188.94,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755022693514,3.0,189.09,189.0,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022693920,3.0,189.09,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755022694112,16.46,189.08,188.95,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022694316,16.46,189.08,188.98,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022694713,3.0,189.07,188.95,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022695122,3.0,189.07,188.96,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1755022695323,3.0,189.07,188.96,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1755022695822,16.46,189.08,189.02,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022696029,16.46,189.08,189.06,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755022696624,16.46,189.08,189.05,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022697622,8.5099,189.08,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755022698629,0.4206,189.08,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755022698832,3.0,189.15,189.05,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022699328,3.0,189.15,189.05,169.32218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022699525,3.0,189.15,189.05,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022699727,3.0,189.15,189.03,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755022699928,3.0,189.11,189.03,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755022700126,3.0,189.11,188.99,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022700431,3.0,189.11,188.99,169.32218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022700727,3.0,189.1,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022700919,3.0,189.1,188.97,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755022701121,3.0,189.03,188.89,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022701321,3.0,189.03,188.93,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022701723,3.0,189.03,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022702022,2.23,189.02,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022702219,3.0,189.01,188.99,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755022702425,3.0,189.0,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022702626,5.23,189.02,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022703032,2.23,189.02,188.99,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022703235,2.23,189.02,188.96,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022703638,2.23,189.02,188.99,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022703830,2.23,189.02,189.01,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755022704033,3.0,189.08,188.99,19.36218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022704228,3.0,189.09,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022704433,3.0,189.07,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022704731,18.84218198,189.21,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022704732,3.0,189.09,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022704931,3.0,189.09,189.07,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755022705140,3.0,189.08,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022705534,3.0,189.12,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022705837,3.0,189.12,189.09,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022706035,3.0,189.17,189.13,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755022706235,3.0,189.16,189.09,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022706638,3.0,189.22,189.12,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022707034,5.2855,189.19,189.14,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755022707238,3.0,189.18,189.14,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755022707439,3.0,189.22,189.12,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022707638,3.0,189.16,189.02,3.73157974]
["bitfinex-derivatives","SOLF0:USTF0",1755022707840,3.0,189.16,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022708541,3.0,189.16,189.03,168.88218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022708738,5.2867,189.14,189.1,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755022708938,41.12218198,189.23,189.1,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755022709142,2.99,189.11,189.1,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755022709541,2.99,189.11,189.06,18.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022709736,2.99,189.19,189.04,3.74809993]
["bitfinex-derivatives","SOLF0:USTF0",1755022710041,2.99,189.19,189.03,168.88218198]
["bitfinex-derivatives","SOLF0:USTF0",1755022710545,2.99,189.11,189.04,3.75824676]
["bitfinex-derivatives","SOLF0:USTF0",1755022710747,2.99,189.11,189.05,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022711342,22.28,189.23,189.1,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022711544,2.99,189.22,189.1,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022711940,5.286,189.17,189.12,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755022712342,22.28,189.23,189.1,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022712343,2.99,189.12,189.1,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022712541,2.99,189.12,189.1,16.63268837]
["bitfinex-derivatives","SOLF0:USTF0",1755022712741,2.99,189.22,189.11,3.77271241]
["bitfinex-derivatives","SOLF0:USTF0",1755022712939,2.99,189.22,189.07,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755022712940,2.99,189.22,189.15,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022713543,2.99,189.17,189.16,3.77816052]
["bitfinex-derivatives","SOLF0:USTF0",1755022713844,2.99,189.17,189.09,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022714046,2.99,189.14,189.12,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022714446,2.99,189.13,189.12,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022714644,2.99,189.13,189.12,15.13169875]
["bitfinex-derivatives","SOLF0:USTF0",1755022716740,2.99,189.22,189.12,15.13169875]
["bitfinex-derivatives","SOLF0:USTF0",1755022716942,2.99,189.22,189.17,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022717142,2.99,189.22,189.12,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022717343,22.28,189.23,189.2,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022717549,22.28,189.23,189.2,14.45518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022717943,22.28,189.23,189.2,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022718252,22.28,189.23,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022718640,2.99,189.22,189.2,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022718841,2.99,189.19,189.17,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022719149,2.99,189.18,189.17,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022719447,8.2755,189.19,189.17,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022719647,2.99,189.19,189.17,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022720547,2.99,189.18,189.14,19.74178837]
["bitfinex-derivatives","SOLF0:USTF0",1755022720844,2.99,189.21,189.11,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022721044,2.99,189.21,189.11,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755022721549,2.99,189.21,189.08,7.25210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022721749,2.99,189.21,189.11,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755022722044,2.99,189.14,189.1,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022722249,2.99,189.14,189.12,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755022722450,8.2768,189.14,189.1,15.48729081]
["bitfinex-derivatives","SOLF0:USTF0",1755022722648,8.2768,189.14,189.1,20.77499081]
["bitfinex-derivatives","SOLF0:USTF0",1755022722946,2.99,189.14,189.11,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022723152,2.99,189.14,189.1,18.59729081]
["bitfinex-derivatives","SOLF0:USTF0",1755022723349,2.99,189.14,189.11,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022723544,2.99,189.22,189.12,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022723748,2.99,189.22,189.13,15.48729081]
["bitfinex-derivatives","SOLF0:USTF0",1755022724051,22.28,189.23,189.2,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022724242,22.28,189.23,189.21,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755022724441,2.99,189.22,189.15,15.48729081]
["bitfinex-derivatives","SOLF0:USTF0",1755022724650,2.99,189.22,189.15,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022724953,2.99,189.22,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755022725345,2.99,189.22,189.14,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022725544,2.99,189.19,189.14,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022725854,2.99,189.22,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022726154,2.99,189.22,189.17,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755022726155,5.2849,189.21,189.17,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755022726446,2.99,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022726641,2.99,189.2,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022726642,5.2849,189.2,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022726847,2.99,189.18,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022727042,2.99,189.18,189.16,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755022727248,5.2847,189.21,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022727449,25.27,189.23,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022728248,5.2851,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022728444,2.99,189.22,189.16,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022728751,5.285,189.2,189.17,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755022728951,2.99,189.22,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022729150,2.99,189.22,189.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022729357,8.2745,189.22,189.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022729551,22.28,189.23,189.16,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022729851,25.27,189.23,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022730449,30.5543,189.23,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755022730649,22.28,189.23,189.16,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022730854,22.28,189.23,189.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022731056,27.5643,189.23,189.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022731356,22.28,189.23,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022731552,22.28,189.23,189.21,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022731753,25.27,189.23,189.19,14.45518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022732055,22.28,189.23,189.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022732248,22.28,189.23,189.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022732448,22.28,189.23,189.21,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755022732659,22.28,189.23,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022733053,22.28,189.23,189.2,16.63008837]
["bitfinex-derivatives","SOLF0:USTF0",1755022733256,22.28,189.23,189.2,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022733561,22.28,189.23,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022733751,22.28,189.23,189.22,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755022734154,22.28,189.23,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022734453,2.99,189.22,189.16,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022734663,2.99,189.22,189.12,369.73518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022735052,2.99,189.22,189.09,7.25210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022735359,2.99,189.17,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022735757,2.99,189.17,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022735957,2.99,189.21,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022736151,2.99,189.21,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022736355,5.2862,189.16,189.12,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755022736658,2.99,189.15,189.12,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755022736861,2.99,189.19,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022737160,2.99,189.16,189.14,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755022737359,2.99,189.16,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022737556,2.99,189.16,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022737858,2.99,189.28,189.15,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022738061,2.99,189.28,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022738452,2.99,189.28,189.2,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755022738757,2.99,189.28,189.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755022739056,5.2849,189.21,189.15,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022739257,3.16,189.26,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022739455,3.16,189.26,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755022739456,5.2843,189.23,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755022739652,5.2843,189.23,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022739958,5.2838,189.25,189.21,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755022740255,5.2838,189.25,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022740454,19.27,189.27,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022740655,3.16,189.26,189.21,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755022740854,3.16,189.26,189.14,4.14210244]
["bitfinex-derivatives","SOLF0:USTF0",1755022740855,3.16,189.26,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022741263,5.2854,189.19,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022741456,5.2854,189.19,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022741652,19.27,189.27,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022741858,3.16,189.26,189.18,14.30518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022742954,3.16,189.26,189.15,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022743162,3.16,189.21,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022743857,5.2864,189.15,189.12,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755022744062,3.16,189.21,189.14,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022744260,3.16,189.21,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022744464,3.16,189.13,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022744657,3.16,189.21,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022744858,3.16,189.18,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022745456,5.2879,189.1,189.07,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755022745660,11.34518837,189.19,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022745863,11.34518837,189.16,189.02,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022746058,3.16,189.15,189.02,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022746457,3.16,189.12,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022746658,3.16,189.09,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022746859,5.2911,188.98,188.94,156.652]
["bitfinex-derivatives","SOLF0:USTF0",1755022747063,3.16,189.06,188.94,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022747259,3.16,189.03,188.89,14.30518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022747465,3.16,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022748466,5.2919,188.96,188.91,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755022748670,11.34518837,189.04,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022748859,27.33518837,189.15,188.84,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755022748860,3.16,188.97,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022749060,3.16,188.97,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022749264,3.16,188.97,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022749661,3.16,188.97,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022749867,3.16,188.97,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022750061,3.16,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022750268,3.16,188.96,188.83,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022750467,11.34518837,188.94,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022750666,3.16,188.93,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022750860,3.16,188.9,188.77,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022751059,21.92518837,189.02,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022751060,3.16,188.87,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022751259,3.16,188.87,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022751875,3.16,188.86,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022752266,3.16,188.83,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022752666,3.16,188.83,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022752971,11.34518837,188.87,188.73,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022752972,3.16,188.85,188.73,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022753175,3.16,188.85,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022753477,3.16,188.83,188.78,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755022753870,11.34518837,188.87,188.78,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755022754067,3.16,188.86,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022754268,3.16,188.86,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022754565,5.2941,188.88,188.82,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755022754771,11.34518837,188.9,188.82,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755022754975,3.16,188.83,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022755470,11.34518837,188.9,188.79,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755022755674,3.16,188.86,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022755974,3.16,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022757172,5.2951,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022757471,3.16,188.83,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022758278,3.16,188.83,188.73,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022758869,3.16,188.83,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022759669,3.16,188.82,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022759873,3.16,188.79,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022760267,3.16,188.74,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022761771,5.2976,188.75,188.71,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755022761973,3.16,188.79,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022762373,5.297,188.78,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022762573,3.16,188.77,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022763778,3.16,188.77,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022763974,5.2969,188.78,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022764177,3.16,188.75,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022764581,3.16,188.82,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022764978,3.16,188.77,188.74,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755022765282,3.16,188.85,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022765480,3.16,188.85,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022765977,5.2948,188.85,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022766184,3.16,188.84,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022766879,3.16,188.84,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022767078,3.16,188.9,188.82,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022767280,11.34518837,188.99,188.86,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022767481,355.94,189.05,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022767482,5.2934,188.9,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022767681,3.16,188.96,188.83,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022767981,5.2949,188.85,188.8,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755022768174,5.2949,188.85,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022768175,3.16,188.84,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022768379,11.34518837,188.94,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022768584,5.2948,188.85,188.82,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755022768785,11.34518837,188.94,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022769081,5.2975,188.76,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755022769381,2.99,188.84,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022769775,2.99,188.81,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022769976,2.99,188.78,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022770282,5.2984,188.73,188.71,101.7632659]
["bitfinex-derivatives","SOLF0:USTF0",1755022770475,17.63,188.83,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022770676,2.99,188.79,188.73,14.27518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022770881,2.99,188.82,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022771280,5.2966,188.79,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022771482,2.99,188.82,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022771877,5.2982,188.73,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022772082,2.99,188.73,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022772480,8.2882,188.73,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022772787,2.99,188.73,188.71,98.8332659]
["bitfinex-derivatives","SOLF0:USTF0",1755022773291,2.99,188.72,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022773879,2.99,188.72,188.64,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755022774278,2.99,188.72,188.64,153.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755022774489,2.99,188.72,188.64,151.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022774782,2.99,188.76,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022775184,2.99,188.76,188.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755022775481,2.99,188.73,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022775675,11.34518837,188.71,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022775878,2.99,188.7,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022776082,2.99,188.67,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022776282,2.99,188.62,188.55,367.32518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022776481,2.99,188.67,188.52,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022776791,2.99,188.64,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022777281,2.99,188.64,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022777482,2.99,188.64,188.52,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022777687,2.99,188.64,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022778386,2.99,188.59,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022778780,2.99,188.59,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022778981,10.5954,188.75,188.55,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022779182,2.99,188.68,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022779486,2.99,188.68,188.58,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022779682,2.99,188.68,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022780187,2.99,188.68,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022780686,2.99,188.73,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022780989,11.34518837,188.77,188.66,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755022781290,2.99,188.67,188.66,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755022781784,2.99,188.67,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022781981,5.2999,188.67,188.61,14.27518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022782175,2.99,188.66,188.62,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755022782390,2.99,188.68,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022782685,2.99,188.68,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022782888,2.99,188.68,188.62,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1755022783285,2.99,188.68,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022783683,5.3009,188.64,188.61,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022783882,2.99,188.71,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022784185,2.99,188.71,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022784785,2.99,188.71,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022785288,5.3009,188.64,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022785476,5.3009,188.64,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022785675,2.99,188.66,188.59,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755022785882,2.99,188.69,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022786083,2.99,188.72,188.64,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022786387,2.99,188.72,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022786583,2.99,188.77,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022786784,2.99,188.77,188.68,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755022786984,2.99,188.77,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022787184,5.2991,188.7,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022787585,5.2984,188.73,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022787788,2.99,188.73,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022788185,2.99,188.73,188.62,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755022788488,2.99,188.73,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022788684,2.99,188.73,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022789189,2.99,188.71,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022789384,2.99,188.71,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022789685,5.301,188.63,188.6,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755022789884,5.301,188.63,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022790186,5.3013,188.62,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022790585,2.99,188.65,188.56,7.13798877]
["bitfinex-derivatives","SOLF0:USTF0",1755022790786,2.99,188.65,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755022790991,2.99,188.65,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022791593,25.73,188.68,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022791894,22.74,188.68,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022792390,28.0398,188.68,188.64,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755022792888,28.0398,188.68,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022793187,2.99,188.74,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022793384,2.99,188.74,188.67,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755022793581,2.99,188.74,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022794091,5.2994,188.69,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022794785,5.2991,188.7,188.64,4.20798877]
["bitfinex-derivatives","SOLF0:USTF0",1755022794986,2.99,188.78,188.66,14.27518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022795290,2.99,188.78,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022795490,5.2994,188.69,188.66,16.64518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022795685,5.2994,188.69,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022797192,5.2996,188.68,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022797391,5.2996,188.68,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022797789,5.2993,188.69,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022798090,19.22,188.73,188.67,4.20798877]
["bitfinex-derivatives","SOLF0:USTF0",1755022798297,19.22,188.73,188.68,4.20798877]
["bitfinex-derivatives","SOLF0:USTF0",1755022798894,19.22,188.73,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755022799092,19.22,188.73,188.71,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755022799293,10.7555,188.73,188.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755022799498,3.01,188.8,188.72,14.47518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022799700,11.34518837,188.87,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022799701,8.3071,188.77,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022799894,3.01,188.77,188.74,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755022800297,3.01,188.77,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022800493,3.01,188.77,188.72,15.62143336]
["bitfinex-derivatives","SOLF0:USTF0",1755022800688,3.01,188.86,188.77,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755022800894,3.01,188.86,188.75,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022801094,3.01,188.86,188.78,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022801300,3.01,188.86,188.75,4.27624499]
["bitfinex-derivatives","SOLF0:USTF0",1755022801301,3.01,188.82,188.75,15.62143336]
["bitfinex-derivatives","SOLF0:USTF0",1755022801496,3.01,188.82,188.78,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022801696,21.93118837,188.92,188.71,6.01926093]
["bitfinex-derivatives","SOLF0:USTF0",1755022801697,3.01,188.92,188.81,4.27624499]
["bitfinex-derivatives","SOLF0:USTF0",1755022801909,3.01,188.91,188.84,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022802294,3.01,188.88,188.84,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022802495,3.01,188.91,188.87,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022802797,15.26,188.94,188.87,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022802798,3.01,188.93,188.87,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022802993,3.01,188.93,188.84,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022803702,3.01,188.93,188.81,250.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022803901,3.01,188.93,188.81,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022804097,3.01,188.92,188.81,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022804304,3.01,188.9,188.78,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022804893,15.26,188.94,188.74,117.65224295]
["bitfinex-derivatives","SOLF0:USTF0",1755022804894,3.01,188.88,188.74,117.65224295]
["bitfinex-derivatives","SOLF0:USTF0",1755022805092,3.01,188.88,188.77,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755022805791,3.01,188.88,188.76,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755022806192,5.2961,188.81,188.76,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755022806396,11.34518837,188.86,188.76,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755022806594,3.01,188.85,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022806798,5.2964,188.8,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022806994,3.01,188.85,188.73,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755022807200,3.01,188.85,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022807902,5.2976,188.75,188.69,367.56518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022808102,3.01,188.77,188.69,367.56518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022808502,3.01,188.77,188.73,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755022808901,3.01,188.77,188.69,367.56518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022809101,3.01,188.77,188.73,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755022809300,3.01,188.76,188.73,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755022809505,3.01,188.76,188.69,367.56518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022809802,10.5859,188.92,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022809803,3.01,188.82,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022810004,5.296,188.81,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022810207,3.01,188.82,188.76,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755022810405,3.01,188.82,188.72,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022810601,11.34518837,188.91,188.78,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022810806,3.01,188.9,188.78,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022811603,3.01,188.9,188.8,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755022812498,8.3054,188.83,188.79,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755022812699,3.01,188.82,188.75,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022813699,3.01,188.82,188.74,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022814808,3.01,188.82,188.71,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022815904,3.01,188.82,188.74,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022816507,3.01,188.91,188.77,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022816703,3.01,188.88,188.77,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022817513,3.01,188.88,188.8,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022820706,3.01,188.91,188.83,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022822113,3.01,188.91,188.86,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022822518,187.0,189.0,188.89,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022822519,3.01,188.96,188.89,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022822713,3.01,188.96,188.92,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022823110,187.0,189.0,188.92,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022823306,3.01,188.98,188.92,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022825215,3.01,188.96,188.92,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022825416,3.01,188.96,188.88,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022825616,18.27,188.94,188.88,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022826415,15.26,188.94,188.91,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022826616,187.0,189.0,188.91,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022826617,190.01,189.0,188.91,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022826813,190.01,189.0,188.96,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022827022,3.01,188.99,188.91,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022827920,3.01,188.98,188.94,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022828425,3.01,188.99,188.94,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022828621,3.01,188.97,188.94,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022828822,3.01,188.96,188.94,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022829422,3.06,188.95,188.91,11.34518837]
["bitfinex-derivatives","SOLF0:USTF0",1755022830723,3.06,188.95,188.92,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022832022,3.06,188.94,188.92,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022832529,3.06,188.99,188.92,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022833624,3.06,188.99,188.95,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022833829,3.06,188.99,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022834221,190.06,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022834828,187.0,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022835836,190.06,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022836033,190.06,189.0,188.96,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022836230,187.0,189.0,188.96,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022836429,187.0,189.0,188.99,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022838538,187.0,189.0,188.93,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022838539,187.0,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022838740,190.06,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022839036,187.0,189.0,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022840231,15.94,189.04,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022840426,3.06,189.03,188.99,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022840625,3.06,189.03,188.96,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022840829,3.06,189.03,188.95,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022841033,3.06,189.03,188.92,150.2619194]
["bitfinex-derivatives","SOLF0:USTF0",1755022841230,6.9019194,189.02,188.92,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022841526,15.94,189.04,188.87,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022841527,3.06,188.98,188.87,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022841726,3.06,188.98,188.87,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022842132,3.06,188.95,188.87,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755022842732,3.06,188.95,188.87,150.2619194]
["bitfinex-derivatives","SOLF0:USTF0",1755022842937,3.06,188.95,188.9,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022843741,3.06,188.95,188.9,11.16630377]
["bitfinex-derivatives","SOLF0:USTF0",1755022843946,3.06,188.98,188.9,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022844143,3.06,188.98,188.9,11.16630377]
["bitfinex-derivatives","SOLF0:USTF0",1755022844837,3.06,189.03,188.93,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022845038,3.06,189.03,188.92,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022845243,3.06,189.0,188.89,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022846343,3.06,189.0,188.91,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022846744,3.06,189.0,188.94,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022846944,3.06,189.0,188.92,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022847146,3.06,189.02,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022847940,3.06,189.03,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022848145,3.06,189.03,188.95,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022848644,15.94,189.04,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022848844,3.06,189.03,188.98,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022849242,3.06,189.03,189.01,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022849439,3.06,189.03,188.99,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022849742,3.06,189.0,188.99,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022850835,3.06,189.03,188.96,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755022851235,3.06,189.03,188.97,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022852038,3.06,189.03,189.0,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022852241,15.94,189.04,189.0,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022852547,15.94,189.04,189.03,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022852946,6.9019194,189.17,189.03,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022853147,3.06,189.16,189.03,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022854647,6.9019194,189.14,189.02,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022854844,3.06,189.13,189.01,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022855045,3.06,189.1,189.01,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022855240,3.06,189.1,188.98,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755022855449,3.06,189.1,189.0,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022855945,3.06,189.1,188.98,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755022856252,3.06,189.07,188.97,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022857249,3.06,189.07,188.94,153.88630377]
["bitfinex-derivatives","SOLF0:USTF0",1755022857450,3.06,189.07,188.94,149.6219194]
["bitfinex-derivatives","SOLF0:USTF0",1755022858152,3.06,189.07,189.0,6.9019194]
["bitfinex-derivatives","SOLF0:USTF0",1755022858651,3.06,189.07,188.99,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022859052,3.06,189.12,189.05,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022861044,3.06,189.12,189.02,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022861243,3.06,189.12,189.05,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022861756,5.2873,189.12,189.08,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755022861950,2.86,189.11,189.08,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755022862453,2.86,189.12,189.09,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755022862849,2.86,189.12,189.05,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022863153,2.86,189.12,189.0,15.61529369]
["bitfinex-derivatives","SOLF0:USTF0",1755022863750,2.86,189.12,189.01,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022864554,5.2889,189.07,189.02,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755022864750,2.86,189.06,189.02,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755022865053,2.86,189.06,189.01,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022865263,2.86,189.06,188.98,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022865654,2.86,189.06,188.97,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022865853,2.86,189.06,188.96,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022866047,5.2902,189.02,188.98,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755022866265,5.2902,189.02,188.96,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022866559,2.86,189.07,188.97,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022866763,5.2895,189.04,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755022867158,2.86,189.01,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755022868948,2.86,189.01,188.97,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022869157,2.86,189.01,188.94,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022869352,5.2909,188.99,188.95,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755022869555,2.86,189.02,188.93,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022869755,2.86,188.99,188.89,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022870060,5.2922,188.95,188.91,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755022870263,2.86,188.92,188.91,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755022870449,11.35090932,189.0,188.89,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022870650,124.0,189.12,188.87,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022870651,2.86,188.96,188.87,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022871054,139.91,189.12,188.85,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022871055,2.86,188.93,188.85,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022871253,11.35090932,188.88,188.81,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022871453,11.35090932,188.88,188.74,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022871454,2.86,188.87,188.77,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022871655,2.86,188.84,188.75,109.1727642]
["bitfinex-derivatives","SOLF0:USTF0",1755022872055,2.86,188.89,188.8,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022872254,2.86,188.89,188.8,15.61529369]
["bitfinex-derivatives","SOLF0:USTF0",1755022872461,2.86,188.89,188.8,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022872961,2.86,188.89,188.78,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022873462,2.86,188.89,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755022873965,2.86,188.88,188.78,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022874258,2.86,188.88,188.82,11.35090932]
["bitfinex-derivatives","SOLF0:USTF0",1755022874455,2.86,188.84,188.8,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755022874653,2.86,188.84,188.75,109.1727642]
["bitfinex-derivatives","SOLF0:USTF0",1755022875066,5.2953,188.83,188.75,109.1727642]
["bitfinex-derivatives","SOLF0:USTF0",1755022875259,2.86,188.82,188.75,104.90837983]
["bitfinex-derivatives","SOLF0:USTF0",1755022877257,2.86,188.82,188.81,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755022877458,2.86,188.82,188.75,104.90837983]
["bitfinex-derivatives","SOLF0:USTF0",1755022878168,2.86,188.82,188.79,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755022878367,2.86,188.85,188.75,104.90837983]
["bitfinex-derivatives","SOLF0:USTF0",1755022878767,2.86,188.85,188.76,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022879162,2.86,188.85,188.82,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022879665,2.86,188.85,188.84,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755022881272,21.77,188.86,188.85,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755022881574,24.63,188.86,188.85,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755022882562,21.77,188.86,188.85,12.20836723]
["bitfinex-derivatives","SOLF0:USTF0",1755022883074,4.959,188.86,188.85,12.20836723]
["bitfinex-derivatives","SOLF0:USTF0",1755022883270,2.86,188.91,188.9,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755022883468,2.86,188.91,188.88,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022883670,2.86,188.9,188.88,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022883972,2.86,188.9,188.89,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755022884269,2.86,188.97,188.87,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022884774,6.91356723,189.09,188.82,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755022884775,2.86,189.02,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022885077,2.86,188.96,188.93,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022885273,2.86,188.96,188.95,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755022885477,15.82,188.97,188.89,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022885678,2.86,188.96,188.89,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022885973,2.86,188.93,188.83,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755022886177,2.86,188.93,188.89,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022887072,15.82,188.97,188.93,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755022887277,15.82,188.97,188.92,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022887479,2.86,188.96,188.92,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022887681,2.86,188.95,188.82,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755022887875,2.86,188.95,188.87,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022888073,8.1522,188.95,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755022888282,2.86,188.94,188.83,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755022888577,8.1525,188.94,188.85,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022888771,2.86,188.94,188.85,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022889172,2.86,188.94,188.87,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755022889373,3.15,188.93,188.87,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755022889574,3.15,188.93,188.83,149.65356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022889977,3.15,188.93,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022890469,3.15,188.95,188.89,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022891079,3.15,188.96,188.89,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022891778,3.15,188.96,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022891978,3.15,188.96,188.92,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755022892180,3.15,188.96,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022892573,3.15,188.96,188.91,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755022892574,5.2917,188.96,188.91,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755022892876,3.15,188.95,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022893081,3.15,188.95,188.92,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755022893476,3.15,188.95,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022893477,3.15,188.94,188.86,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022893884,3.15,188.94,188.92,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755022896184,3.15,188.94,188.83,245.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022896185,6.91356723,188.94,188.83,245.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022896381,6.91356723,188.92,188.82,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1755022896580,3.15,188.91,188.82,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755022896982,3.15,188.88,188.82,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755022897580,3.15,188.85,188.77,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022898080,5.2948,188.85,188.76,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022898280,3.15,188.84,188.76,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022898786,3.15,188.84,188.75,111.82194706]
["bitfinex-derivatives","SOLF0:USTF0",1755022899086,3.15,188.83,188.75,111.82194706]
["bitfinex-derivatives","SOLF0:USTF0",1755022899480,3.15,188.82,188.81,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755022900384,3.15,188.85,188.84,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755022900686,3.15,188.85,188.78,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022900882,3.15,188.85,188.83,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755022901083,3.15,188.84,188.83,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755022901285,3.15,188.84,188.78,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022901484,3.15,188.84,188.75,111.82194706]
["bitfinex-derivatives","SOLF0:USTF0",1755022901785,3.15,188.81,188.8,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755022902385,3.15,188.79,188.75,247.58837983]
["bitfinex-derivatives","SOLF0:USTF0",1755022902583,3.15,188.78,188.75,247.58837983]
["bitfinex-derivatives","SOLF0:USTF0",1755022903082,3.15,188.85,188.77,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022903584,3.15,188.85,188.83,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755022903887,3.15,188.88,188.83,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022904086,3.15,188.88,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022904281,3.15,188.88,188.83,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022904496,5.2935,188.9,188.86,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755022904784,3.15,188.89,188.86,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755022905192,3.15,188.89,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755022905386,3.15,188.93,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755022905581,5.2937,188.89,188.82,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022905787,3.15,188.88,188.82,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022905986,3.15,188.88,188.81,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022906190,10.06356723,188.88,188.79,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022906492,3.15,188.87,188.78,149.59356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022906790,5.2952,188.84,188.78,149.59356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022907092,3.15,188.81,188.8,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755022907281,5.2954,188.83,188.78,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022907481,3.15,188.8,188.76,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755022907680,3.15,188.8,188.76,149.59356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022907892,3.15,188.8,188.79,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755022908094,3.15,188.87,188.76,149.59356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022908586,3.15,188.84,188.76,149.59356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022909790,3.15,188.84,188.83,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755022910986,6.91356723,188.91,188.86,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755022911186,6.91356723,188.91,188.79,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022911187,15.82,188.97,188.82,149.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022911383,3.15,188.9,188.82,149.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022911988,8.4436,188.9,188.82,149.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022912192,3.15,188.9,188.82,149.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022912588,3.15,188.9,188.82,388.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022912789,5.2936,188.9,188.82,388.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022912990,3.15,188.89,188.82,388.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022913491,3.15,188.88,188.82,388.57356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022913892,3.15,188.88,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755022914596,3.15,188.92,188.85,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022914896,3.15,188.92,188.84,4.26438437]
["bitfinex-derivatives","SOLF0:USTF0",1755022915097,3.15,188.91,188.87,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022915289,3.15,188.96,188.87,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022915689,3.15,188.96,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022916992,5.2916,188.96,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022917193,3.15,188.95,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022917395,3.15,188.94,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022917695,3.15,188.93,188.9,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022918197,3.15,188.93,188.92,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755022918788,3.15,188.92,188.87,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755022919095,3.07,188.9,188.87,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022919291,3.07,188.9,188.87,149.49356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022920097,3.07,188.9,188.88,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755022920394,3.07,188.97,188.87,149.49356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022920590,5.2918,188.96,188.92,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755022920895,3.07,188.93,188.92,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755022921801,3.07,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755022922098,3.07,188.97,188.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022922400,6.91356723,188.98,188.87,149.45356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022922401,3.07,188.91,188.87,149.45356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022922898,3.07,188.91,188.87,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755022923096,5.86565927,189.08,188.63,6.27751578]
["bitfinex-derivatives","SOLF0:USTF0",1755022923097,13.82713446,188.88,188.63,6.27751578]
["bitfinex-derivatives","SOLF0:USTF0",1755022923303,13.82713446,188.88,188.46,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1755022923304,6.91356723,188.68,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022923506,6.91356723,188.74,188.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022923893,6.91356723,188.77,188.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022924392,6.91356723,188.68,188.55,6.91356723]
["bitfinex-derivatives","SOLF0:USTF0",1755022924591,11.40291024,188.7,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022924798,11.40291024,188.7,188.55,154.12291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022924992,11.40291024,188.73,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022925199,142.7,188.82,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022925503,11.40291024,188.75,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022925899,5.2984,188.72,188.67,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755022926302,11.40291024,188.75,188.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022926605,11.40291024,188.72,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022926999,3.7574933,188.71,188.63,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755022927200,11.40291024,188.69,188.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022927504,5.2986,188.71,188.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022927700,11.40291024,188.75,188.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928000,3.75227969,188.74,188.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928210,3.75227969,188.74,188.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928503,355.8,188.87,188.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928504,11.40291024,188.82,188.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928699,3.74864856,188.81,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022928907,355.8,188.87,188.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022929101,3.74677402,188.86,188.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022929303,11.40291024,188.88,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022929507,3.74639147,188.87,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022930007,5.2946,188.86,188.8,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755022930500,11.40291024,188.88,188.81,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755022930701,11.40291024,188.88,188.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022930899,3.74664918,188.87,188.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022931096,11.40291024,188.82,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022931496,11.40291024,188.89,188.67,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022931497,5.2968,188.78,188.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022931907,11.40291024,188.89,188.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022931908,11.40291024,188.82,188.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022932108,5.2957,188.81,188.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022932311,11.40291024,188.82,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022932501,3.74820373,188.81,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022932807,11.40291024,188.82,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022932808,3.74841792,188.8,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022933105,11.40291024,188.82,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022933700,5.2966,188.79,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022933911,11.40291024,188.81,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022934309,11.40291024,188.81,188.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022934506,11.40291024,188.81,188.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022934704,11.40291024,188.81,188.65,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755022934705,11.40291024,188.84,188.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022934903,11.40291024,188.84,188.69,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022934904,3.74787467,188.83,188.77,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755022935206,3.74787467,188.83,188.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022935408,9.04307467,188.83,188.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022935606,11.40291024,188.84,188.68,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022935802,5.2964,188.79,188.75,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755022936004,5.2964,188.79,188.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936308,11.40291024,188.84,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936500,5.2957,188.82,188.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936702,498.92,188.98,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936703,11.40291024,188.9,188.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936901,11.40291024,188.9,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022936902,3.74768747,188.89,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022937104,5.2944,188.86,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022937313,11.40291024,188.9,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022937609,5.2938,188.88,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022938211,11.40291024,188.9,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022938412,11.40291024,188.87,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022938610,11.40291024,188.84,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022938810,11.40291024,188.81,188.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022939911,5.296,188.81,188.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022940111,11.40291024,188.83,188.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022940410,3.7512925,188.82,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755022940607,11.40291024,188.8,188.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022940912,5.2969,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755022941115,11.40291024,188.8,188.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022941316,3.75244108,188.79,188.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022941512,5.2972,188.76,188.65,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022941717,3.75315975,188.75,188.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022941918,11.40291024,188.77,188.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022942215,5.298,188.73,188.68,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755022942610,11.40291024,188.77,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022942812,3.76040196,188.76,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022943012,5.2983,188.72,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022943412,5.2988,188.71,188.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022943715,11.40291024,188.77,188.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022943910,5.2983,188.72,188.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022944307,5.2983,188.72,188.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755022944615,11.40291024,188.77,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022944810,3.75906887,188.76,188.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022945515,3.75906887,188.76,188.68,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755022945719,5.2986,188.71,188.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022945915,5.2986,188.71,188.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022946117,11.40291024,188.74,188.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022946316,11.40291024,188.71,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022946715,11.40291024,188.71,188.62,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755022946716,5.2997,188.67,188.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022946917,11.40291024,188.77,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022947114,5.2985,188.72,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022947518,11.40291024,188.77,188.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022947712,3.7566304,188.76,188.66,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022947913,11.40291024,188.8,188.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022948115,3.75558364,188.79,188.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022948319,5.2978,188.75,188.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022948516,11.40291024,188.8,188.66,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022948717,3.75541908,188.79,188.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022948913,3.75541908,188.79,188.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755022949517,5.2982,188.73,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022949719,11.40291024,188.8,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022949919,5.2995,188.68,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022950218,11.40291024,188.74,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022950421,3.75660169,188.73,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022950827,11.40291024,188.71,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022951324,3.75671829,188.7,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022951825,5.3003,188.66,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022952023,5.3003,188.66,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022952229,11.40291024,188.71,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022952529,3.75466263,188.7,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022953121,3.75466263,188.69,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022953321,11.40291024,188.72,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022953621,3.75375734,188.71,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022953821,3.75375734,188.71,188.65,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022954026,11.40291024,188.79,188.65,11.40291024]
["bitfinex-derivatives","SOLF0:USTF0",1755022954217,11.40291024,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022954424,11.40291024,188.73,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022954621,11.40291024,188.7,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022955019,11.40291024,188.7,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022955020,5.2989,188.7,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022955221,5.2989,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022955417,11.40291024,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022955626,3.75210717,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022956027,11.40291024,188.79,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022956224,3.75125602,188.78,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022956629,5.2989,188.71,188.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755022956834,5.2989,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022958236,11.40291024,188.76,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022958428,10.5917,188.82,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022958429,11.40291024,188.82,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022958629,3.75307745,188.81,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022958831,11.40291024,188.82,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022959026,3.75300449,188.81,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022959227,3.75300449,188.81,188.72,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755022959528,3.75300449,188.81,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022959732,5.2979,188.74,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022959928,11.40291024,188.79,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022960135,11.40291024,188.76,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022960526,11.40291024,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022960823,5.2988,188.71,188.68,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755022961026,11.40291024,188.76,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022961334,5.2986,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022961737,11.40291024,188.82,188.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755022961932,3.75829983,188.81,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022962138,3.75829983,188.81,188.74,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755022962333,3.75829983,188.81,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022963126,5.2977,188.75,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022963335,5.2977,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022964339,5.2973,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022964538,9.06483223,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022965538,5.2981,188.73,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022966350,5.2984,188.72,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022966535,11.40291024,188.76,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022966847,10.69198645,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022967043,3.76918272,188.74,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022967438,3.76918272,188.73,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022967639,3.76918272,188.72,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022967838,3.76918272,188.71,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022968047,6.92280373,188.78,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022968341,3.7778271,188.77,188.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755022968546,3.7778271,188.77,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022968748,10.70063083,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022969043,3.7778271,188.75,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022969243,3.7778271,188.75,188.66,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022969545,3.7778271,188.75,188.58,148.260151]
["bitfinex-derivatives","SOLF0:USTF0",1755022969546,5.2989,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022969740,9.07727033,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022970751,3.77837033,188.7,188.63,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022971044,3.77910973,188.69,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022971244,6.92280373,188.78,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022971437,3.77842673,188.77,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022972543,5.2978,188.74,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022972741,3.77842673,188.73,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022972938,5.2979,188.74,188.71,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755022973141,6.92280373,188.78,188.66,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022973142,3.77842673,188.73,188.66,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022973341,3.77842673,188.72,188.66,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022973540,5.2991,188.7,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022973944,6.92280373,188.75,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022974145,3.77635767,188.74,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022974344,3.77635767,188.74,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022974638,6.92280373,188.72,188.61,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022974842,6.92280373,188.69,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022975044,3.77763528,188.68,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022975245,5.3008,188.64,188.6,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755022975451,5.3008,188.64,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022976147,6.92280373,188.69,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022976352,6.92280373,188.66,188.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022976552,3.77838154,188.65,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022976848,3.77838154,188.65,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022977239,5.3017,188.61,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022977446,6.92280373,188.66,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022977743,5.3019,188.6,188.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022977945,6.92280373,188.66,188.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022978251,3.77807976,188.65,188.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022978939,5.3018,188.6,188.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755022979139,5.3018,188.6,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022979346,6.92280373,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022979545,6.92280373,188.63,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022980147,3.77654756,188.62,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022980361,3.77654756,188.62,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022981648,3.77654756,188.62,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022981957,3.77654756,188.62,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022982251,6.92280373,188.6,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022982453,3.77654756,188.59,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022982952,6.92280373,188.63,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022983151,3.77577342,188.62,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022983354,15.0314895,188.72,188.49,4.31927853]
["bitfinex-derivatives","SOLF0:USTF0",1755022983355,3.77577342,188.61,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022983650,5.3012,188.62,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022983852,6.92280373,188.68,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022984147,6.92280373,188.65,188.56,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755022984351,3.77521922,188.64,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022985342,3.77521922,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022985945,3.77521922,188.64,188.55,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022986153,3.77521922,188.64,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022986953,3.77521922,188.64,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022986954,6.92280373,188.59,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022987249,3.77542606,188.58,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022987450,3.77542606,188.58,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755022987655,3.77542606,188.58,188.47,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022988153,3.77542606,188.58,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022988551,6.92280373,188.53,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022988744,6.92280373,188.5,188.39,363.16280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022988944,3.7734902,188.49,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022989147,6.92280373,188.47,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022989348,3.7734902,188.46,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022989758,3.7734902,188.46,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022989946,3.7734902,188.46,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022990151,5.3065,188.43,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022990455,6.92280373,188.48,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022990655,6.92280373,188.5,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022990855,6.92280373,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022992347,6.92280373,188.44,188.32,174.4669652]
["bitfinex-derivatives","SOLF0:USTF0",1755022992348,6.92280373,188.47,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022992647,6.92280373,188.5,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022992849,3.75235462,188.49,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022993458,6.92280373,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022993650,6.92280373,188.5,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022993851,3.74989702,188.49,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022994064,6.92280373,188.47,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022995060,5.3074,188.4,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022995261,6.92280373,188.44,188.32,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755022995464,6.92280373,188.44,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022995656,6.92280373,188.41,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022995955,6.92280373,188.44,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022996549,17.52990373,188.54,188.26,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755022996550,6.92280373,188.47,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022996949,3.74034278,188.46,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022997153,5.3082,188.37,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998155,10.6111,188.47,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998356,6.92280373,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998752,356.6,188.49,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998753,6.92280373,188.41,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998958,356.6,188.49,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022998959,6.92280373,188.38,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022999163,6.92280373,188.44,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022999358,6.92280373,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755022999953,6.92280373,188.41,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023000261,5.3088,188.35,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023000464,6.92280373,188.41,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023000761,6.92280373,188.44,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023000956,6.92280373,188.44,188.33,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755023000957,6.92280373,188.45,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023001155,6.92280373,188.47,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023001764,6.92280373,188.44,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023002558,356.6,188.49,188.23,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755023002559,6.92280373,188.42,188.23,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755023002762,6.92280373,188.45,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023002962,5.3074,188.4,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023003164,6.92280373,188.45,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023003363,5.3082,188.37,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023003958,5.3079,188.39,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023004156,6.92280373,188.42,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023004566,6.92280373,188.42,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023004864,149.44280373,188.54,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023004865,6.92280373,188.51,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023005068,5.3054,188.47,188.43,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755023005272,6.92280373,188.52,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023005661,6.92280373,188.52,188.42,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755023005965,6.92280373,188.52,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023007465,5.3062,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023008363,5.306,188.45,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023008757,6.92280373,188.52,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023009360,5.3058,188.46,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023009666,6.92280373,188.52,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023010063,5.3062,188.44,188.38,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755023010367,6.92280373,188.46,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023011164,5.3071,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023011967,6.92280373,188.43,188.31,356.7]
["bitfinex-derivatives","SOLF0:USTF0",1755023012475,6.92280373,188.43,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023012772,6.92280373,188.43,188.32,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755023012960,6.92280373,188.43,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023013376,6.92280373,188.43,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023013669,6.92280373,188.46,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023013871,6.92280373,188.46,188.37,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755023014074,6.92280373,188.46,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023014668,10.6098,188.49,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023014971,5.3062,188.45,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023015269,6.92280373,188.5,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023016068,5.3057,188.46,188.41,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755023016264,6.92280373,188.47,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023016471,3.69956867,188.46,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023016669,5.3065,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023017467,6.92280373,188.46,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023017662,3.70307291,188.45,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023018064,6.92280373,188.43,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023018375,3.70307291,188.42,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023018673,5.3085,188.36,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023019076,5.3083,188.37,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023019463,6.92280373,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023019663,5.3082,188.38,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023019869,6.92280373,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023020369,3.71312439,188.39,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023020764,5.3082,188.38,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023021270,6.92280373,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023021473,5.3085,188.36,188.31,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755023021770,6.92280373,188.41,188.29,118.77739843]
["bitfinex-derivatives","SOLF0:USTF0",1755023021971,3.71541417,188.4,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023022171,3.71541417,188.4,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023022367,6.92280373,188.41,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023022568,3.71776543,188.4,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023022768,3.71776543,188.4,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023023670,5.309,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023024168,5.309,188.35,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023024572,6.92280373,188.38,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023024770,3.72292495,188.37,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023025378,5.3092,188.34,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023025579,6.92280373,188.38,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023025778,6.92280373,188.4,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023025986,3.722431,188.39,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023026378,3.722431,188.39,188.29,118.77739843]
["bitfinex-derivatives","SOLF0:USTF0",1755023026379,5.3084,188.37,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023026677,6.92280373,188.4,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023026882,9.03191153,188.39,188.34,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755023027082,6.92280373,188.46,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023027275,3.72352712,188.45,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023027475,5.3063,188.44,188.39,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755023027784,3.72352712,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023027982,6.92280373,188.47,188.4,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755023028180,3.72473222,188.46,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023028379,6.92280373,188.47,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023028677,3.72687362,188.46,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023028874,5.3063,188.44,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023029082,3.72708036,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023029282,5.3065,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023029876,9.03358036,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023030587,5.3062,188.45,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023030787,3.73466094,188.44,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023031089,3.73466094,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023031287,3.73912741,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023032080,3.73912741,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023032277,3.73912741,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023032586,9.04532741,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023033892,3.73912741,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023034890,6.92280373,188.5,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023035188,3.72563208,188.49,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023035594,6.92280373,188.44,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023035787,3.72563208,188.48,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023035788,6.92280373,188.4,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023035990,5.3079,188.38,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023036187,9.03353208,188.38,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023037491,5.3079,188.38,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023037886,9.03468721,188.38,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023039496,3.72678721,188.38,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023039698,5.3077,188.39,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023039894,9.0341539,188.39,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023040088,9.0341539,188.39,188.33,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755023040286,6.92280373,188.37,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023040491,15.06868037,188.46,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023040492,3.72686576,188.36,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023040693,6.92280373,188.43,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023040997,6.92280373,188.38,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023041196,3.72701313,188.37,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023041397,6.92280373,188.4,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023041698,3.72629544,188.39,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023041999,3.72629544,188.39,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023042299,6.92280373,188.43,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023042499,3.72607625,188.42,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023042898,5.3071,188.41,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023043100,3.72598675,188.4,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023043298,6.92280373,188.46,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023043595,3.72621183,188.45,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023043990,6.92280373,188.43,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023044191,3.72621183,188.42,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023044590,5.3079,188.38,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023044795,6.92280373,188.43,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023044992,3.72643534,188.42,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023045598,6.92280373,188.43,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023045803,3.72679783,188.42,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023046500,6.92280373,188.46,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023046698,5.3067,188.43,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023046898,3.725899,188.42,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023047093,6.92280373,188.46,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023047298,3.72613157,188.45,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023047895,5.3069,188.42,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023048806,5.3071,188.41,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023049004,6.92280373,188.48,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023049199,5.3073,188.4,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023049507,3.72617824,188.4,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023049801,6.92280373,188.45,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023049995,3.72660218,188.44,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023050195,5.3076,188.39,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023051810,5.3074,188.4,188.35,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755023052009,5.3074,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023052209,9.03542673,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023053413,5.308,188.38,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023054120,6.92280373,188.45,188.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023054414,3.72935569,188.44,188.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023054611,5.3072,188.41,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023054813,3.72935569,188.43,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023054814,3.72935569,188.43,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023055116,3.72963338,188.42,188.39,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023055317,5.3065,188.43,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023055611,3.72974332,188.42,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023055804,6.92280373,188.48,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023056010,5.3061,188.45,188.41,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755023056211,3.72943415,188.44,188.41,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755023056514,5.3062,188.44,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023056713,5.3062,188.44,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023056714,3.72950521,188.44,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023057017,3.72950521,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023057213,3.72950521,188.42,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023057415,9.03620521,188.42,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023057716,3.72950521,188.42,188.36,245.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755023057918,3.72950521,188.41,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023058117,5.3074,188.4,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023058318,6.92280373,188.47,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023058618,5.3071,188.41,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023059117,6.92280373,188.48,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023059412,3.72961246,188.47,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023060518,5.3073,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023060719,9.03691246,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023062120,5.308,188.38,188.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023062320,5.308,188.38,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023062522,3.76938526,188.38,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023062827,3.76938474,188.44,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023063028,3.76938474,188.43,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023063220,3.76938474,188.42,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023063421,3.76938474,188.41,188.38,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755023063722,6.92280373,188.48,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023063922,6.92280373,188.48,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023064524,3.76861528,188.47,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023065122,5.3068,188.42,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023065323,3.76861528,188.41,188.4,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023067530,3.7691766,188.41,188.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023068135,4.46074476,188.52,188.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023068431,3.76905672,188.51,188.48,6.92280373]
["bitfinex-derivatives","SOLF0:USTF0",1755023068621,3.76905672,188.5,188.49,144.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023068818,3.76905672,188.5,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023069025,3.76905672,188.5,188.49,144.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023069426,3.76905672,188.5,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023069728,3.76905672,188.56,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023069932,361.16074476,188.59,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023069933,3.76905672,188.55,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023070122,3.76905672,188.54,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023070322,6.92280373,188.6,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023070323,3.76905672,188.53,188.49,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023070524,5.3036,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023070723,9.07053542,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023071728,3.76693542,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023072423,9.07053542,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023073330,9.06783968,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023073530,3.76423968,188.53,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023073728,6.92280373,188.51,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023074126,3.76361546,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023075037,5.3056,188.47,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023075236,6.92280373,188.51,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023075436,5.3059,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023075734,6.92280373,188.51,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023075935,5.3059,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023077537,5.3074,188.4,188.34,4.33610075]
["bitfinex-derivatives","SOLF0:USTF0",1755023077727,6.92280373,188.48,188.37,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755023077931,3.76011426,188.47,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023080944,6.92280373,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023081342,3.76026088,188.44,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023081548,6.92280373,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023081943,5.3076,188.4,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023082538,5.3073,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023084248,2.89,188.41,188.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023084443,6.65185649,188.41,188.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023084647,2.89,188.4,188.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023084842,5.3089,188.35,188.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023085250,2.89,188.39,188.32,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023085953,2.89,188.39,188.33,4.33610075]
["bitfinex-derivatives","SOLF0:USTF0",1755023086346,5.308,188.38,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023086541,2.89,188.39,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023086742,8.1981,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023086946,2.89,188.41,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023087548,6.92280373,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023087850,2.89,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023088353,2.89,188.43,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023089352,5.3069,188.42,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023089851,2.89,188.41,188.37,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755023090050,2.89,188.41,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023090743,2.89,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023092856,3.85496845,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023093159,2.89,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023093454,6.7450928,188.45,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023093664,2.89,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023093850,2.89,188.44,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023094054,6.7450928,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023095659,12.0513928,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023095856,3.8550928,188.43,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023096751,3.8550928,188.43,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023096752,11.0061402,188.43,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023096958,4.2610474,188.41,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023097362,2.89,188.4,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023097661,7.1510474,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023097869,2.89,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023098165,4.2610474,188.39,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023098360,7.1510474,188.41,188.33,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023098561,3.85718682,188.4,188.33,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023098762,5.3078,188.39,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023098962,8.1978,188.39,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023100264,9.16576885,188.38,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023100465,3.06,188.38,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023100769,5.3076,188.4,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023100960,3.85778609,188.39,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023101362,3.85786995,188.38,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023101571,5.3076,188.39,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023101768,3.85773342,188.38,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023101971,3.8578062,188.37,188.33,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023102178,3.8578062,188.37,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023102369,3.8578062,188.37,188.33,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023102370,3.06,188.35,188.33,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023102565,3.06,188.35,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023102767,3.8582181,188.34,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023103272,3.06,188.35,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023103472,3.06,188.34,188.3,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1755023103677,4.46074476,188.47,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023103678,3.06,188.35,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023103874,6.94700631,188.3,188.25,4.33610075]
["bitfinex-derivatives","SOLF0:USTF0",1755023104065,3.06,188.27,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023104273,3.06,188.26,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023104469,5.3118,188.25,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023104675,3.06,188.29,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023104872,5.3114,188.26,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023105070,3.06,188.28,188.22,0.92206192]
["bitfinex-derivatives","SOLF0:USTF0",1755023105272,3.85149517,188.27,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023105574,5.3108,188.28,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023105770,6.94700631,188.3,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023106071,5.3118,188.25,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023107076,6.94700631,188.3,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023107279,3.06,188.31,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023107468,3.84335467,188.3,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023107664,3.06,188.31,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023108070,3.06,188.31,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023108276,6.94700631,188.32,188.22,0.92206192]
["bitfinex-derivatives","SOLF0:USTF0",1755023108277,3.06,188.25,188.22,3.95206192]
["bitfinex-derivatives","SOLF0:USTF0",1755023108468,3.06,188.28,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023108673,3.06,188.27,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023108877,8.3711,188.27,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023109079,3.06,188.28,188.22,0.92206192]
["bitfinex-derivatives","SOLF0:USTF0",1755023109477,8.3716,188.25,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023109671,5.3116,188.25,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023109978,8.3716,188.25,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023110181,5.3116,188.25,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023110673,3.06,188.25,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023110875,3.06,188.22,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023111068,5.3133,188.19,188.14,0.92490465]
["bitfinex-derivatives","SOLF0:USTF0",1755023111271,3.06,188.22,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023112275,3.06,188.23,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023113579,3.06,188.18,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023113884,3.06,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023114183,5.3138,188.17,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023114583,8.3738,188.17,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023114779,3.06,188.16,188.14,0.92490465]
["bitfinex-derivatives","SOLF0:USTF0",1755023115088,3.06,188.17,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023115777,3.06,188.19,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023115981,3.06,188.19,188.08,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755023115982,3.06,188.21,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023116484,3.06,188.21,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023117086,6.94700631,188.23,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023117087,10.00700631,188.23,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023117287,3.06,188.22,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023117687,3.06,188.19,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023117884,6.94700631,188.23,188.12,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023118086,3.06,188.18,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023118283,3.06,188.17,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023119081,6.94700631,188.2,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023119282,3.06,188.18,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023119785,5.3146,188.15,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023120088,3.06,188.16,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023120680,6.94700631,188.14,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023120874,3.06,188.2,188.08,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755023121076,6.94700631,188.15,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023121278,5.3155,188.12,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023121584,6.94700631,188.15,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023121585,3.06,188.11,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023121989,3.06,188.11,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023122589,17.57260631,188.21,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023122590,3.06,188.08,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023122791,158.69260631,188.21,188.02,0.92548269]
["bitfinex-derivatives","SOLF0:USTF0",1755023122792,3.06,188.1,188.02,0.92548269]
["bitfinex-derivatives","SOLF0:USTF0",1755023122988,3.06,188.08,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023123291,3.06,188.07,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023123589,8.3769,188.07,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023123787,8.3769,188.07,188.02,0.92548269]
["bitfinex-derivatives","SOLF0:USTF0",1755023123788,3.06,188.12,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023124090,3.06,188.12,188.02,0.92548269]
["bitfinex-derivatives","SOLF0:USTF0",1755023124091,3.06,188.15,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023124284,3.06,188.17,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023125288,3.06,188.15,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023125491,3.06,188.11,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023125783,3.06,188.1,188.04,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023125987,3.06,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126190,3.06,188.13,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126390,10.00700631,188.16,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126586,3.06,188.16,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126791,6.94700631,188.19,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126792,5.3139,188.17,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023126993,10.00700631,188.19,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023127395,3.06,188.19,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023128188,6.94700631,188.18,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023128391,5.3153,188.12,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023128585,6.94700631,188.15,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023128997,3.06,188.12,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023129393,5.3155,188.11,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023130090,3.06,188.16,188.07,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023130294,6.94700631,188.18,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023130496,10.00700631,188.18,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023130800,10.00700631,188.18,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023130998,3.06,188.17,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023131495,6.94700631,188.16,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023131698,3.06,188.14,188.07,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023131997,3.06,188.18,188.07,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023132294,3.06,188.18,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023132895,5.3161,188.09,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023133998,3.06,188.15,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023135597,5.3156,188.11,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023135797,3.06,188.15,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023136486,3.06,188.09,188.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023136693,3.06,188.08,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023136890,5.3167,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023137198,8.3767,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023137498,8.3767,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023137499,3.06,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023137689,3.06,188.06,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023137894,3.06,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023138102,5.3175,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023138897,6.94700631,188.1,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023138898,3.06,188.09,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023139698,3.06,188.06,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023139899,3.06,188.04,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023140100,6.94700631,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023140500,6.94700631,188.04,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023140697,6.94700631,188.04,187.86,1122.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023140698,3.06,188.02,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023140893,3.06,188.02,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023141093,3.06,188.02,187.92,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023141294,3.06,188.02,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023141493,3.06,188.02,187.95,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755023141701,3.06,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023142202,5.3186,188.01,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023142406,3.06,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023142999,10.00700631,188.13,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023143205,5.3166,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023143607,3.06,188.1,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023143799,5.3172,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023143997,6.94700631,188.04,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023144203,3.06,188.06,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023144403,3.74234567,188.05,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023144602,3.06,188.06,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023144802,3.74157711,188.05,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023145203,3.06,188.04,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023145410,6.80148487,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023145705,6.94700631,188.04,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023145706,3.06,188.01,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023145909,3.06,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023146213,5.3186,188.0,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755023146415,3.06,188.03,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023146604,3.74114218,188.02,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023147213,3.06,188.03,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023147413,3.74415061,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023148005,3.74415061,188.02,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023148213,3.74655825,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023148418,9.06525825,188.0,187.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755023148614,3.06,188.03,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023148915,3.74641588,188.02,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023149415,5.319,187.99,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023149713,5.319,187.99,187.94,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755023149916,3.06,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023150111,5.3194,187.98,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023150312,3.06,188.01,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023150612,3.74923348,188.0,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023150809,3.06,188.03,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023151017,3.74923728,188.02,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023151517,3.74923728,188.01,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023151716,5.3191,187.99,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023152217,5.3191,187.99,187.92,0.9259752]
["bitfinex-derivatives","SOLF0:USTF0",1755023152218,3.06,188.06,187.96,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023152409,3.06,188.06,187.99,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023152714,3.06,188.08,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023152909,5.3176,188.04,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023153116,8.3776,188.04,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023153416,5.3176,188.04,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023153616,3.06,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023154014,5.3176,188.04,187.99,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023154211,3.06,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023154419,6.94700631,188.11,187.98,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023154611,5.318,188.03,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023154819,3.06,188.04,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023155324,3.06,188.04,187.92,7.87298151]
["bitfinex-derivatives","SOLF0:USTF0",1755023155325,3.06,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023155616,6.94700631,188.1,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023155617,6.94700631,188.02,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023155817,3.06,188.03,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023156210,5.3187,188.0,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023156808,5.3185,188.01,187.95,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755023157109,5.3185,188.01,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023157311,3.06,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023158223,3.06,188.07,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023158420,5.3181,188.02,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023159617,5.3179,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023159820,6.94700631,188.11,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023160015,3.0,188.1,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023160720,5.3172,188.05,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023161022,5.3172,188.05,188.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023161220,8.3172,188.05,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023161416,3.0,188.05,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023162223,3.0,188.1,188.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023162425,5.3157,188.11,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023162616,3.0,188.13,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023163021,5.3158,188.1,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023163222,3.0,188.13,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023164130,5.3163,188.09,188.04,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023164327,5.3163,188.09,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023164722,5.3163,188.09,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023164922,3.0,188.13,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023165417,5.3164,188.08,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023165621,3.0,188.1,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023166027,5.318,188.03,188.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023166817,5.3184,188.01,187.98,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023167022,6.94700631,188.08,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167023,3.0,188.04,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167220,140.64,188.12,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167221,3.0,188.01,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167423,3.0,188.07,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167625,3.0,188.04,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023167931,5.3188,188.0,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023168525,5.319,187.99,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023168725,3.0,188.04,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023168928,3.0,188.01,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023169423,5.3187,188.0,187.93,15.41740631]
["bitfinex-derivatives","SOLF0:USTF0",1755023169625,5.3187,188.0,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023170426,3.0,188.04,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023171533,3.0,188.06,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023171733,3.0,188.06,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023171928,3.0,188.08,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023172232,3.0,188.1,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023172624,5.317,188.06,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023173030,3.0,188.09,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023173228,9.94700631,188.15,188.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023173431,3.0,188.14,188.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023174235,3.0,188.12,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023174435,3.0,188.12,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023174730,3.0,188.12,188.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023174935,8.3153,188.12,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023175131,3.0,188.12,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023175630,8.3155,188.12,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023176328,5.3156,188.11,188.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023176834,5.3161,188.09,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023177232,3.0,188.11,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023177533,6.94700631,188.13,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023177928,6.94700631,188.13,187.97,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023177929,5.3153,188.12,188.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023178436,5.3153,188.12,188.06,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755023178627,5.3153,188.12,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023179236,5.3155,188.11,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023179429,3.0,188.11,188.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023179635,5.316,188.1,188.03,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023179835,5.316,188.1,188.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023180336,7.46074476,188.15,188.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023180538,3.0,188.14,188.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023180734,3.0,188.13,188.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023180932,3.0,188.13,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023181436,5.3154,188.12,188.06,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755023181635,5.3154,188.12,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023182335,3.92503232,188.11,188.07,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755023182542,3.92503232,188.11,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023182831,7.46074476,188.19,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023182832,3.0,188.19,188.15,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755023183036,3.0,188.19,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023184042,16.72065107,188.21,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023184238,12.25990631,188.21,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023184434,3.0,188.19,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023184628,4.46074476,188.22,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023184834,3.0,188.21,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023185038,3.0,188.2,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023185336,8.3125,188.22,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023185731,3.0,188.24,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023185936,6.94700631,188.28,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023185937,3.0,188.23,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023186133,4.46074476,188.26,188.18,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023186334,3.0,188.27,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023186532,3.0,188.27,188.21,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023186730,8.3112,188.27,188.23,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755023186932,8.3112,188.27,188.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023187130,3.0,188.26,188.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023187337,5.3116,188.25,188.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023187539,3.0,188.25,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023187836,4.46074476,188.27,188.2,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755023188041,3.0,188.25,188.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023188339,3.0,188.25,188.2,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023188340,3.0,188.25,188.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023188540,3.0,188.25,188.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023188932,5.3111,188.27,188.23,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755023189134,8.4411,188.27,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023189342,8.4411,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023189535,4.46074476,188.32,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023189740,3.13,188.31,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023190138,4.46074476,188.32,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023190139,8.4405,188.29,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023190437,3.13,188.29,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023191141,5.3107,188.28,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023191339,5.3107,188.28,188.27,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023191536,3.13,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023192044,3.13,188.32,188.27,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023192240,3.13,188.32,188.27,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023192438,11.40775107,188.32,188.27,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023192643,8.4407,188.28,188.27,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023192947,3.13,188.26,188.24,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023193247,3.13,188.28,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023193441,3.13,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023193744,3.13,188.27,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023193939,3.13,188.3,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023194935,3.84374508,188.29,188.25,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023195140,3.84374508,188.29,188.28,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755023195340,3.84374508,188.29,188.25,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023195641,6.97374508,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023195843,6.97374508,188.29,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023196041,3.84374508,188.28,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023196239,3.84374508,188.33,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023196439,3.84374508,188.32,188.26,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023196642,6.97374508,188.31,188.26,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023196842,5.3105,188.29,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197143,3.13,188.31,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197144,3.84374508,188.28,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197340,3.84374508,188.3,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197547,3.13,188.28,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197747,6.97374508,188.28,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023197945,6.97374508,188.28,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023198151,3.84374508,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023198344,6.97374508,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023198652,3.83862239,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023198845,6.96862239,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023199348,12.27992239,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023199850,9.14992239,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023200048,3.83862239,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023200641,3.83862239,188.3,188.23,385.98700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023200848,3.13,188.26,188.23,385.98700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023201047,3.83862239,188.25,188.23,385.98700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023201245,6.94700631,188.34,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023201246,3.13,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023201444,6.9665888,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023201745,6.96666192,188.26,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023201949,3.13,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023202251,3.83666192,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023202452,9.14806192,188.26,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023202655,3.83666192,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023202846,3.13,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023203049,6.96666192,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023203451,3.83666192,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023203643,3.13,188.23,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023203957,3.13,188.21,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023204159,6.96666192,188.21,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023204648,3.83666192,188.21,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023204961,6.96666192,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023205254,3.13,188.2,188.18,381.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023205456,6.94700631,188.28,188.18,381.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023205457,3.13,188.19,188.18,381.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023205651,3.83860647,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023205852,3.13,188.23,188.16,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1755023206159,5.3135,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023206457,3.83868533,188.22,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023206458,6.96868533,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023206756,3.13,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023207258,3.13,188.16,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023207469,6.94700631,188.16,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023207755,3.13,188.12,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023208356,3.13,188.12,188.11,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023208952,6.94700631,188.16,188.11,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023209158,3.13,188.15,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023209456,3.13,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023209756,6.94700631,188.19,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023209953,3.13,188.17,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023210155,3.13,188.18,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023210461,3.13,188.16,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023210659,3.13,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023210856,3.13,188.18,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023211164,3.13,188.15,188.14,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1755023211355,3.13,188.15,188.14,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023211551,3.13,188.22,188.14,381.85]
["bitfinex-derivatives","SOLF0:USTF0",1755023211748,3.13,188.2,188.14,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023211960,6.97039373,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023212157,3.13,188.19,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023212549,6.94700631,188.24,188.14,145.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755023212754,6.92013159,188.23,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023212953,6.92013159,188.22,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023213155,9.10303159,188.21,188.15,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023213353,9.10303159,188.21,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023213354,3.13,188.2,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023213961,3.13,188.19,188.15,12.26130631]
["bitfinex-derivatives","SOLF0:USTF0",1755023214156,3.13,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023215159,6.94700631,188.21,188.1,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023215468,3.13,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023215662,5.3149,188.14,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023215870,3.13,188.17,188.1,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023216360,3.13,188.12,188.1,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023217664,3.13,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023218264,6.94700631,188.18,188.1,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023218265,3.13,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023218465,3.13,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023218665,5.3144,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023218867,8.4444,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023219068,3.13,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023219271,5.3141,188.16,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023219664,6.94700631,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023219870,2.87,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023220171,2.87,188.21,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023220369,2.87,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023220571,6.94700631,188.2,188.12,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755023220876,2.87,188.16,188.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023221075,2.87,188.15,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023221275,2.87,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023221470,2.87,188.15,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023221774,2.87,188.15,188.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023222173,2.87,188.15,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023222370,8.1849,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023222680,2.87,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023222869,8.1853,188.12,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023223072,2.87,188.11,188.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023223464,2.87,188.11,188.07,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755023223666,2.87,188.08,188.07,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755023223868,2.87,188.08,188.07,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755023224077,6.94700631,188.17,188.07,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755023224276,2.87,188.13,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023224479,2.87,188.12,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023225177,3.80942908,188.16,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023225378,2.87,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023225677,8.1853,188.12,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023225876,2.87,188.12,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023226272,2.87,188.11,188.09,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755023226778,2.87,188.14,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023227180,6.68130769,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023227382,6.68130769,188.15,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023227681,6.68130769,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023227880,8.1847,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023228281,5.3147,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023228475,2.87,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023228677,3.81475538,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023228979,6.68475538,188.14,188.1,244.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755023229179,2.87,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023229379,2.87,188.13,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023229580,2.87,188.11,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023230181,5.3155,188.12,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023230477,5.3155,188.11,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023230681,2.87,188.11,188.1,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023230978,2.87,188.13,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023231179,8.1852,188.13,188.11,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023231378,2.87,188.13,188.11,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023231683,2.87,188.13,188.11,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023232180,2.87,188.15,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023232685,8.1852,188.12,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023232881,2.87,188.1,188.08,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023233274,8.1858,188.1,188.08,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023233585,8.1858,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023233882,8.1861,188.09,188.08,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755023234081,2.87,188.1,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023234278,6.68520062,188.1,188.03,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023234479,8.1874,188.05,188.04,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755023234788,2.87,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023235078,2.87,188.09,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023235278,6.94700631,188.08,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023235479,2.87,188.06,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023235683,6.68446439,188.07,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023235876,2.87,188.07,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023236075,2.87,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023236276,5.3165,188.08,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023236480,5.3165,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023236684,5.3162,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023236879,8.1862,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023237180,6.94700631,188.14,188.04,144.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755023237383,2.87,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023237584,2.87,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023237778,8.1863,188.09,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023238084,2.87,188.08,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023238690,5.3159,188.1,188.06,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023238691,2.87,188.1,188.06,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023238888,2.87,188.13,188.07,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023239080,5.3161,188.09,188.07,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023239285,2.87,188.08,188.07,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023240288,2.87,188.08,188.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023240881,5.3159,188.1,188.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023241084,2.87,188.09,188.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023241691,2.87,188.08,188.07,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023242191,2.87,188.08,188.07,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023242990,8.1864,188.08,188.07,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023243190,6.94700631,188.11,188.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023243389,2.87,188.06,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023243792,2.87,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023244392,2.87,188.1,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023244793,8.1859,188.1,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023245293,2.87,188.1,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023245593,2.87,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023246087,2.87,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023246793,2.87,188.16,188.09,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755023246988,2.87,188.15,188.09,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755023247191,2.87,188.15,188.08,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755023247492,2.87,188.15,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023247791,2.87,188.1,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023248186,2.87,188.12,188.07,144.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755023248383,2.87,188.11,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023248592,2.87,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023248892,2.87,188.15,188.09,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023249291,2.88,188.13,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023249493,2.88,188.13,188.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023249688,2.88,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023250090,6.65274813,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023250494,6.65274813,188.13,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023250689,2.88,188.13,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023250996,2.88,188.15,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023251392,2.88,188.14,188.05,4.37274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023251593,2.88,188.12,188.03,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755023251796,2.88,188.11,188.03,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755023251995,5.317,188.06,188.03,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023252299,2.88,188.08,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023252494,8.1965,188.08,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023252693,2.88,188.11,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023252992,5.3166,188.07,188.03,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023253190,2.88,188.16,188.05,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023253498,5.3155,188.12,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023253701,2.88,188.11,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023254200,2.88,188.1,188.09,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755023255597,2.88,188.1,188.09,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023256000,2.88,188.15,188.09,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755023256701,8.1954,188.12,188.09,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023256890,8.1954,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023257099,2.88,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023257304,6.94700631,188.2,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023257305,6.65364376,188.19,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023257499,5.3155,188.11,188.1,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023257704,8.1955,188.11,188.1,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023258298,2.88,188.11,188.1,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023258595,2.88,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023259005,2.88,188.14,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023259201,2.88,188.18,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023259405,2.88,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023259699,2.88,188.18,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023259904,5.3154,188.12,188.09,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023260103,2.88,188.11,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023260298,2.88,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023260500,2.88,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023261006,2.88,188.17,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023261201,2.88,188.16,188.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023261407,2.88,188.17,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023261702,6.65681661,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023261901,2.88,188.17,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023262703,2.88,188.17,188.13,383.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755023262704,2.88,188.16,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023262906,3.77681661,188.16,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023263201,2.88,188.18,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023263500,363.16565927,188.28,188.13,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755023263501,6.94700631,188.19,188.13,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755023263703,2.88,188.17,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023263894,8.54023085,188.25,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023263895,2.88,188.13,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023264097,2.88,188.12,188.07,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023264297,2.88,188.09,188.07,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023264696,8.1964,188.08,188.07,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023264898,2.88,188.08,188.03,4.37274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023265102,6.66105016,188.1,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023265408,8.1963,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023265707,2.88,188.09,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023265898,2.88,188.08,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023266309,8.1966,188.08,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023266603,3.78106216,188.11,188.04,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755023266604,2.88,188.11,188.04,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755023266802,5.3174,188.05,188.02,4.37274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023266996,8.1974,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023267197,2.88,188.08,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023267399,8.1969,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023267593,2.88,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023268296,2.88,188.07,188.02,143.49274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023268502,2.88,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023268898,2.88,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023269102,3.78056228,188.11,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023269103,2.88,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023270406,2.88,188.1,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023270804,2.88,188.1,188.04,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023271197,2.88,188.05,188.04,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023271507,2.88,188.05,188.04,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023272408,8.1972,188.05,188.02,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755023272609,2.88,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023273808,2.88,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023274703,5.317,188.06,188.02,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755023274906,8.197,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023275509,5.3173,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023275709,8.1973,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023276006,2.88,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023276801,8.1975,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023277204,8.1975,188.04,187.99,248.69154041]
["bitfinex-derivatives","SOLF0:USTF0",1755023277401,2.88,188.03,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023278006,2.88,188.03,188.02,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023278708,6.94700631,188.06,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023278906,2.88,188.01,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023279110,2.88,188.01,188.0,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023279409,2.98,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023280116,2.98,188.01,187.97,7.41274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023280414,6.94700631,188.05,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023280607,6.73785543,188.04,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023280812,12.05575543,188.03,187.98,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755023281012,6.94700631,188.1,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023281207,2.98,188.08,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023281418,2.98,188.11,188.08,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755023281615,2.98,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023281809,2.98,188.13,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023282010,6.73564034,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023282210,3.75564034,188.11,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023282411,2.98,188.12,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023282716,2.98,188.11,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023283118,2.98,188.11,188.08,9.98700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023283316,2.98,188.1,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023283916,2.98,188.17,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023284115,2.98,188.15,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023284314,3.75504878,188.14,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023284517,2.98,188.12,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023284708,2.98,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023285019,2.98,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023285215,2.98,188.1,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023286009,2.98,188.09,188.01,4.37274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023286215,2.98,188.07,187.99,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755023286417,2.98,188.05,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023286620,2.98,188.03,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023287320,3.75602728,188.02,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023287519,3.75602728,188.01,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023287726,2.98,188.04,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023287918,2.98,188.02,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023288118,3.75611811,188.02,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023288319,6.94700631,188.08,187.95,150.17974672]
["bitfinex-derivatives","SOLF0:USTF0",1755023288525,2.98,188.0,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023288720,2.98,188.0,187.96,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755023289021,6.94700631,188.08,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023289227,2.98,188.01,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023289429,2.98,188.06,188.0,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755023289632,3.75343556,188.05,187.98,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023289929,3.75343556,188.04,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023290130,2.98,188.06,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023290431,3.75275578,188.05,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023290630,2.98,188.06,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023291023,5.3178,188.03,187.99,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755023291224,6.94700631,188.11,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023291425,2.98,188.1,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023291823,2.98,188.03,187.99,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755023292026,2.98,188.1,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023292330,5.3174,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023292534,5.3174,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023292735,6.94700631,188.11,188.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023292932,2.98,188.02,188.01,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023293134,2.98,188.1,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023293430,5.3164,188.08,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023293627,2.98,188.08,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023294224,2.98,188.13,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023294934,8.2971,188.06,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023295435,8.2971,188.06,188.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023295436,6.94700631,188.11,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023295642,2.98,188.07,187.99,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755023295935,5.3191,187.99,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023296134,2.98,187.99,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023296335,2.98,188.04,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023297037,2.98,188.0,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023297533,2.98,188.0,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023297835,6.94700631,188.03,187.95,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755023298036,6.94700631,188.03,187.93,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755023298037,5.3197,187.97,187.93,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755023298235,2.98,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023298429,2.98,187.96,187.93,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755023298635,8.2994,187.98,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023298937,2.98,188.02,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023299333,6.94700631,188.03,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023299533,2.98,187.99,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023299732,2.98,187.98,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023300932,2.98,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023301132,6.94700631,188.03,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023301328,5.3189,188.0,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023301528,2.98,187.99,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023301728,2.98,187.99,187.98,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023302537,8.2989,187.99,187.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023304335,8.2989,187.99,187.98,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023304538,5.3189,187.99,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023305142,6.94700631,188.04,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023305143,9.92700631,188.04,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023305341,2.98,188.03,187.97,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755023305538,6.94700631,188.09,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023305740,2.98,188.01,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023305940,2.98,188.05,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023306137,5.3178,188.03,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023306340,8.2978,188.03,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023306536,2.98,188.03,187.99,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755023306845,2.98,188.06,187.99,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023307039,2.98,188.09,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023307239,2.98,188.06,187.98,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023307537,2.98,188.06,187.98,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1755023307732,2.98,188.03,187.98,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1755023307931,2.98,188.03,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023308138,2.98,188.03,187.98,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755023308440,2.98,188.03,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023308837,5.3184,188.01,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023309034,2.98,188.03,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023309838,8.2979,188.03,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023310043,2.98,188.03,187.99,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755023310239,2.93,188.06,187.99,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755023310840,8.2486,188.01,187.99,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755023311140,6.94700631,188.04,187.99,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755023311448,5.3192,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023311645,2.93,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023311846,2.93,188.03,187.95,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755023312041,2.93,188.03,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023312448,2.93,188.03,187.97,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023312643,2.93,188.03,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023312843,2.93,188.03,187.99,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023313038,17.57960631,188.09,187.99,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023313247,2.93,188.04,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023313545,2.93,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023314048,8.2479,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023314351,2.93,188.08,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023314944,5.317,188.06,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023315143,2.93,188.08,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023315344,2.93,188.11,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023315549,2.93,188.11,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023315945,5.3163,188.09,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023316151,2.93,188.09,188.04,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023316343,6.94700631,188.16,188.04,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023316344,2.93,188.11,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023316545,2.93,188.15,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023317146,5.3158,188.11,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023317349,5.3158,188.11,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023317846,5.3153,188.12,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023318152,8.2453,188.12,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023318341,8.2449,188.14,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023318546,2.93,188.14,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023319252,5.3152,188.13,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023319456,2.93,188.13,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023319743,2.93,188.18,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023321047,2.93,188.18,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023321651,5.3155,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023323951,2.93,188.14,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023324141,2.93,188.14,188.07,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023324548,5.3161,188.1,188.07,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023324749,2.93,188.14,188.09,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023324954,2.93,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023325349,8.2448,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023325546,8.2448,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023325751,2.93,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023325950,8.2452,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023326556,2.93,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023326745,6.94700631,188.2,188.12,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023326952,2.93,188.19,188.12,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023327751,6.94700631,188.2,188.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023327956,2.93,188.19,188.12,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023328657,5.3144,188.15,188.12,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023328858,8.2444,188.15,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023329058,2.93,188.15,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023329358,2.93,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023329555,2.93,188.25,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023329748,2.93,188.25,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023330455,6.94700631,188.27,188.15,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023330647,2.93,188.26,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023331047,2.93,188.19,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023332556,8.2433,188.19,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023332755,155.80680631,188.32,188.14,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023332756,2.93,188.23,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023332951,2.93,188.23,188.14,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755023333255,2.93,188.42,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023333455,2.93,188.42,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023333651,2.93,188.41,188.28,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023333853,6.94700631,188.39,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023334051,2.93,188.38,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023334752,5.3091,188.34,188.28,145.08700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023334954,2.93,188.33,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023335747,6.94700631,188.32,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023335948,2.93,188.31,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023336154,2.93,188.28,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023336458,2.93,188.33,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023336654,2.93,188.33,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023336853,6.94700631,188.39,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023336854,5.3088,188.35,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023337054,2.93,188.38,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023337457,2.93,188.34,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023337854,6.94700631,188.36,188.12,4.37274041]
["bitfinex-derivatives","SOLF0:USTF0",1755023338054,2.93,188.32,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023338555,5.311,188.27,188.21,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023338759,2.93,188.26,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755023339755,3.01,188.25,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023340162,3.01,188.25,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023340363,3.01,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023340557,3.01,188.42,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023340756,3.01,188.4,188.29,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023340962,3.01,188.4,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023342358,3.01,188.41,188.32,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023342557,3.01,188.41,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023343161,3.01,188.39,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023343855,357.08,188.52,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023343856,6.94700631,188.36,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023344055,5.3102,188.3,188.26,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023344260,3.01,188.3,188.23,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023344461,3.01,188.3,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023345955,5.3101,188.31,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023346158,5.3097,188.32,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023346364,8.3197,188.32,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023346566,3.01,188.35,188.29,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023346765,3.01,188.35,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023346960,3.01,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023347156,3.01,188.37,188.26,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023347362,3.01,188.34,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023347662,3.01,188.34,188.23,144.88700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023347663,3.01,188.33,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023348366,5.3099,188.31,188.24,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755023348566,5.3099,188.31,188.22,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1755023348567,3.01,188.31,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023348769,3.01,188.28,188.22,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023349070,3.01,188.33,188.25,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023349271,3.01,188.33,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023349964,6.94700631,188.35,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023349965,5.3098,188.32,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023350161,3.01,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023350365,6.94700631,188.37,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023350562,3.01,188.36,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023350964,6.94700631,188.43,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023351169,3.01,188.42,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023351370,5.3076,188.4,188.33,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755023351668,3.01,188.4,188.31,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023351871,3.01,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023353270,8.3174,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023353472,3.01,188.4,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023353974,6.94700631,188.49,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023354270,3.01,188.48,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023354467,8.3165,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023355272,8.3165,188.44,188.38,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755023355464,5.3065,188.43,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023355666,5.3065,188.43,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023355966,3.01,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023356171,357.08,188.52,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023356172,8.3163,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023356566,3.01,188.43,188.39,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755023356764,3.01,188.43,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023356962,3.01,188.43,188.37,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023357165,3.01,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023357567,3.01,188.46,188.42,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755023357772,3.01,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023358072,3.01,188.48,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755023358269,3.01,188.48,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023358469,3.01,188.53,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023358666,6.94700631,188.54,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023358865,3.01,188.53,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023359172,5.3049,188.49,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023359378,3.01,188.47,188.4,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023359582,3.01,188.47,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023359773,5.306,188.45,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023359966,3.01,188.44,188.39,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755023360171,3.01,188.44,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023360375,3.01,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023360583,3.01,188.47,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023361476,5.307,188.42,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023361776,3.01,188.41,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023362071,3.01,188.47,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023362278,3.01,188.47,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023362676,5.3062,188.45,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023362877,3.01,188.48,188.38,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023363177,3.01,188.45,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023363365,8.3165,188.43,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023363876,5.3062,188.44,188.38,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755023364078,8.3162,188.44,188.38,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755023364276,8.3162,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023364478,3.01,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023364881,8.3165,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023366079,3.01,188.49,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023366279,3.01,188.49,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023366475,6.94700631,188.5,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023366679,6.94700631,188.5,188.38,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023366680,3.01,188.46,188.34,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023366880,3.01,188.46,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023367276,3.01,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023367974,3.01,188.4,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023368170,8.3169,188.42,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023368374,8.3169,188.42,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023368782,3.01,188.41,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023368976,3.01,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023369681,3.01,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023370077,5.3073,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023370282,8.3668,188.43,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023370476,3.06,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023370675,3.06,188.46,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023370973,5.3058,188.46,188.4,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023371178,3.06,188.48,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023371376,8.3657,188.46,188.36,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755023371579,8.3657,188.46,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023371772,8.3657,188.46,188.41,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755023371978,3.06,188.45,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023372879,5.3055,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023373078,5.3055,188.47,188.42,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755023373379,8.3655,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023373586,8.3655,188.47,188.42,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755023373785,8.3655,188.47,188.39,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023374080,8.3655,188.47,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023374286,3.06,188.46,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023374781,3.06,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023374976,3.06,188.44,188.39,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023375177,3.06,188.44,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023375483,3.06,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023375871,3.06,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023376077,3.06,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023376474,3.06,188.41,188.33,144.62700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023376674,3.06,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023377278,8.3671,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023377682,3.06,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023378081,6.94700631,188.46,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023378283,6.94700631,188.52,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023378480,8.3655,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023378682,3.06,188.46,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023379475,3.06,188.46,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023379679,5.3053,188.48,188.43,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755023379977,3.06,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023381685,3.06,188.47,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755023381888,3.06,188.46,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023382092,6.94700631,188.52,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023382383,3.06,188.45,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023382789,3.06,188.51,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023382990,3.06,188.48,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023383392,3.06,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023383587,3.06,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023383788,3.06,188.43,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023385392,3.06,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023386286,3.06,188.48,188.4,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755023386790,3.06,188.52,188.45,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023387090,3.06,188.52,188.46,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755023387293,8.3647,188.5,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023387491,3.06,188.49,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023387695,3.06,188.48,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023388691,3.06,188.5,188.47,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755023388886,3.06,188.49,188.47,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755023389592,3.06,188.49,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023389992,6.94700631,188.54,188.46,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755023390191,3.06,188.48,188.46,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755023390396,8.3651,188.48,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023390695,3.06,188.5,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023390891,5.3059,188.46,188.43,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023391095,6.94700631,188.54,188.42,144.48700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023391295,6.94700631,188.54,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023391591,3.06,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023392391,5.3056,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023392592,3.06,188.46,188.42,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023392794,3.06,188.45,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023393097,3.06,188.45,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023394099,3.06,188.5,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023394295,3.06,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023394495,6.94700631,188.51,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023394694,3.06,188.44,188.41,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755023395000,3.06,188.47,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023395392,3.06,188.45,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023396796,3.06,188.45,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023397208,6.94700631,188.52,188.45,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755023397407,3.06,188.5,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023397607,3.06,188.49,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023397808,8.365,188.49,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023398306,3.06,188.48,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023398509,11.40953412,188.55,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023398711,3.06,188.49,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023398911,3.06,188.54,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755023399101,3.06,188.54,188.46,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755023399908,5.3045,188.51,188.46,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755023400108,5.3045,188.51,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023400307,10.32818708,188.59,188.49,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023400606,3.09,188.56,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023400806,3.09,188.56,188.52,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755023401003,3.09,188.56,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023401004,3.09,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023401203,3.09,188.55,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023401408,3.09,188.55,188.53,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755023402906,6.94700631,188.65,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023403109,4.46252781,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023403110,3.09,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023403810,5.3017,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023404017,3.09,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023404218,3.09,188.59,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023404921,5.3017,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023405113,3.09,188.59,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023405512,5.3018,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023405709,3.09,188.58,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023406215,8.3915,188.61,188.55,244.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755023406417,3.09,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023406620,5.3015,188.61,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023406914,356.64,188.72,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023406915,3.09,188.63,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023407111,3.09,188.68,188.56,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023407315,8.3908,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023407517,3.09,188.64,188.59,9.91700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023407720,3.09,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023408020,3.09,188.68,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023408521,3.09,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023408818,3.09,188.74,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023409116,3.09,188.77,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023409619,3.09,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023409818,3.09,188.72,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023410323,8.3884,188.72,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023410612,3.09,188.72,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023410818,3.09,188.71,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023411016,6.94700631,188.75,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023411220,3.09,188.74,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023411416,8.3892,188.7,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023412021,5.2992,188.7,188.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023412224,3.09,188.69,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023412927,3.09,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023413817,5.2992,188.69,188.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023414021,8.3892,188.69,188.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023414220,3.09,188.68,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023414419,8.3895,188.68,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023414627,3.09,188.68,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023415016,3.09,188.68,188.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023415226,3.09,188.67,188.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023415424,3.09,188.67,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023415623,3.09,188.71,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023415920,3.09,188.68,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023416225,3.09,188.65,188.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023416427,3.09,188.62,188.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1755023416820,8.392,188.59,188.58,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755023417022,3.09,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023417327,8.3939,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023417516,3.09,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023418326,6.94700631,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023418530,6.94700631,188.54,188.46,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023418531,3.09,188.48,188.46,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023418829,6.94700631,188.63,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023418830,3.09,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023419325,6.94700631,188.48,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023419522,3.09,188.47,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023419927,8.3972,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023420126,3.09,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023420528,5.3071,188.41,188.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023420718,3.09,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023421029,3.09,188.43,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023421226,6.94700631,188.45,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023421528,3.09,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023421731,3.09,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023421928,3.09,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023422926,3.09,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023423331,6.94700631,188.54,188.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023423530,3.09,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023423730,8.3963,188.44,188.37,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1755023423933,3.09,188.44,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023424235,3.09,188.44,188.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023424428,3.09,188.42,188.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023424629,6.94700631,188.54,188.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023424630,6.94700631,188.4,188.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023424932,8.3982,188.37,188.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023425322,8.3985,188.36,188.35,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1755023425837,3.09,188.31,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023426035,3.09,188.36,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023426333,3.09,188.35,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023426635,3.09,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023427024,3.09,188.33,188.28,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755023427225,3.09,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023427633,3.09,188.34,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023428534,3.09,188.34,188.29,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755023428832,3.09,188.34,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023429133,3.09,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755023430236,2.94,188.36,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023431133,2.94,188.33,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023431332,2.94,188.35,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023431528,2.94,188.37,188.3,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023431735,2.94,188.42,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023432440,2.94,188.38,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023432638,2.94,188.38,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023433239,8.248,188.38,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023433938,5.3077,188.39,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023434128,2.94,188.4,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023434833,2.94,188.39,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023435235,2.94,188.39,188.35,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755023435436,8.2477,188.39,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023435636,2.94,188.39,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023435838,2.94,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023436033,2.94,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023436429,2.94,188.44,188.36,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023436834,2.94,188.44,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023437338,2.94,188.41,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023437546,2.94,188.43,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023438040,2.94,188.47,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023438245,2.94,188.46,188.41,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023438436,2.94,188.48,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023438640,2.94,188.48,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023439438,2.94,188.5,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023439841,2.94,188.5,188.44,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023440138,2.94,188.64,188.47,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023440333,2.94,188.58,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023440739,2.94,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023441844,2.94,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023442338,6.94700631,188.56,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023442339,5.3046,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023442544,8.2446,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023442745,2.94,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023443348,2.94,188.5,188.45,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023443349,2.94,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023443545,5.3038,188.53,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023443845,2.94,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023444640,2.94,188.54,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023444837,5.3033,188.55,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023445038,2.94,188.53,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023445247,6.94700631,188.58,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023445248,2.94,188.57,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023445646,2.94,188.56,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023445839,2.94,188.62,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023446040,2.94,188.62,188.51,9.97700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023446349,2.94,188.54,188.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023446546,2.94,188.54,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023446845,10.5988,188.69,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023447053,2.94,188.63,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023447440,5.3017,188.6,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023447642,5.3017,188.6,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023447643,8.2417,188.6,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023448051,2.94,188.6,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023448246,2.94,188.59,188.53,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023448444,2.94,188.59,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023449152,2.94,188.58,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023449354,2.94,188.6,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023449557,5.3015,188.61,188.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023449849,2.94,188.61,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023450149,2.94,188.6,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023450752,6.94700631,188.66,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023450753,2.94,188.62,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023450951,6.94700631,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023451155,5.3004,188.65,188.59,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755023451452,2.94,188.63,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023451661,2.94,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023451846,2.94,188.64,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023452358,2.94,188.65,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023452553,2.94,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023453058,2.94,188.62,188.58,12.24910631]
["bitfinex-derivatives","SOLF0:USTF0",1755023453264,2.94,188.61,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023453481,5.3011,188.63,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023453669,8.2411,188.63,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023453860,2.94,188.68,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023454069,2.94,188.62,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023454469,2.94,188.62,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023455168,2.94,188.64,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023455371,3.67039797,188.68,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023455372,2.94,188.63,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023455863,2.94,188.62,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023456272,8.2412,188.62,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023456660,2.94,188.62,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023456863,3.67317536,188.68,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023457066,2.94,188.67,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023458574,5.3011,188.63,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023458868,10.5956,188.75,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023458869,2.94,188.62,188.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023459066,2.94,188.62,188.58,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023459273,2.94,188.62,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023459474,2.99,188.73,188.61,9.97700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023459674,2.99,188.67,188.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023459978,2.99,188.67,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460169,8.2899,188.67,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460477,17.54210631,188.76,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460478,6.94700631,188.62,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460666,5.3043,188.51,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460966,10.6017,188.64,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023460967,2.99,188.5,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023461176,2.99,188.49,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023461371,6.94700631,188.55,188.45,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023461571,6.94700631,188.55,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023461767,5.3039,188.53,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023461963,2.99,188.54,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023462369,2.99,188.58,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023462568,6.94700631,188.59,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023462777,2.99,188.54,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023463072,2.99,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023463573,2.99,188.52,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023463776,6.94700631,188.57,188.46,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023463972,2.99,188.54,188.48,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755023464172,2.99,188.56,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023464567,6.94700631,188.54,188.48,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023464768,10.6017,188.64,188.47,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023464769,2.99,188.5,188.47,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023464963,2.99,188.5,188.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023465170,2.99,188.48,188.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023466369,2.99,188.48,188.47,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023466572,2.99,188.48,188.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023467372,8.2951,188.48,188.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023467870,2.99,188.47,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023468076,6.94700631,188.54,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023468077,2.99,188.41,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023468269,2.99,188.39,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023468469,2.99,188.38,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023468869,2.99,188.38,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023469574,8.2979,188.38,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023470275,8.2979,188.38,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023470475,2.99,188.37,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023470979,2.99,188.36,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023471184,2.99,188.36,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023471581,8.2987,188.36,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023472175,8.2987,188.36,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023472379,2.99,188.36,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023472580,8.2983,188.37,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023472768,2.99,188.36,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023472974,2.99,188.35,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023473282,2.99,188.34,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023473770,6.94700631,188.38,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023473970,2.99,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023475868,9.93700631,188.35,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023476068,2.99,188.34,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023476268,2.99,188.34,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023476572,2.99,188.34,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023477281,2.99,188.33,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023477484,2.99,188.35,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023477683,5.3093,188.34,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023477985,2.99,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023478173,2.99,188.34,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023478576,6.94700631,188.34,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023478777,8.2993,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023478982,8.2993,188.33,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023479171,2.99,188.35,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023479380,2.99,188.35,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023480079,6.94700631,188.38,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023480285,2.99,188.34,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023480483,9.93700631,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023480779,15.24630631,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023481174,8.2993,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023482291,5.3091,188.34,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023482478,2.99,188.37,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023482886,5.3093,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023483382,8.2993,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023483776,5.3093,188.33,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023483986,5.3091,188.34,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023484179,2.99,188.37,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023484387,2.99,188.37,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023484585,2.99,188.37,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023484982,2.99,188.37,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023485177,5.309,188.35,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023485390,5.309,188.35,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755023486691,5.3093,188.33,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023487390,8.2993,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023487991,5.3093,188.33,188.32,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023489595,5.3093,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023489596,8.4593,188.33,188.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023491395,3.15,188.32,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023491598,3.15,188.27,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023491797,6.94700631,188.28,188.17,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023491798,6.94700631,188.28,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023491992,3.15,188.27,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023492192,6.94700631,188.28,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023492698,5.3114,188.26,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023493194,5.3117,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023493496,3.15,188.27,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023494294,3.15,188.27,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023495596,5.3124,188.23,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023496094,6.94700631,188.28,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023496400,3.15,188.3,188.22,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755023496599,3.15,188.3,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023496795,5.3109,188.28,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023496999,3.15,188.3,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023497200,3.15,188.32,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023498102,8.4602,188.3,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023498602,3.15,188.3,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023499301,5.3108,188.28,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023499502,3.15,188.3,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023500195,3.15,188.3,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023500596,5.3121,188.24,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023500899,3.15,188.26,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023502607,3.15,188.24,188.19,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023503002,6.94700631,188.25,188.19,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023503003,5.313,188.2,188.19,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023504808,8.463,188.2,188.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1755023505107,5.313,188.2,188.19,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023505709,8.463,188.2,188.19,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1755023505902,8.463,188.2,188.19,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755023506108,3.15,188.19,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023506412,3.15,188.19,188.09,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1755023506413,3.15,188.19,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023507114,6.94700631,188.26,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023507303,3.15,188.24,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023507609,5.3132,188.2,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023507913,10.09700631,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023508511,5.3133,188.19,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023508712,10.09700631,188.17,188.15,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023509107,10.09700631,188.17,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023509313,5.3141,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023509714,8.4641,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023510015,6.94700631,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023510405,5.3138,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023510612,3.15,188.19,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023510910,5.3139,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023511115,3.15,188.19,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023511317,3.15,188.19,188.11,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755023511513,5.3141,188.17,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023512112,3.15,188.19,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023512414,10.09700631,188.19,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023512615,3.15,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023513114,5.3141,188.17,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023513315,6.94700631,188.19,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023513517,3.15,188.18,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023513716,5.3147,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023513917,5.3147,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023515021,5.3153,188.12,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023515821,3.15,188.17,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023516119,3.15,188.19,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023516321,5.3144,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023516509,3.15,188.19,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023518417,5.3143,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023518625,3.15,188.18,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023519021,8.4642,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023519323,10.6248,188.23,188.09,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1755023519324,3.12,188.15,188.09,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1755023519523,6.94700631,188.17,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023519716,6.94700631,188.17,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023519921,3.12,188.16,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023520316,6.94700631,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023520519,3.12,188.21,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023520719,3.12,188.19,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023521118,6.94700631,188.2,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023521315,3.12,188.16,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023521524,3.12,188.16,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023523822,3.12,188.13,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023524020,6.94700631,188.14,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023524222,3.12,188.13,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023524625,5.3153,188.12,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023525216,5.3158,188.1,188.09,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1755023525525,3.12,188.09,188.08,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1755023525724,3.12,188.09,188.04,0.92533504]
["bitfinex-derivatives","SOLF0:USTF0",1755023525925,6.94700631,188.15,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023526125,10.06700631,188.15,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023526523,5.3155,188.12,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023526721,10.06700631,188.15,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023526922,5.3151,188.13,188.06,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755023527121,6.94700631,188.18,188.08,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023527325,3.12,188.17,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023527521,10.6214,188.29,188.15,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023527522,3.12,188.29,188.15,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023527831,3.12,188.23,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023528425,5.313,188.21,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023528630,3.12,188.17,188.15,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1755023528821,3.12,188.16,188.15,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1755023529230,3.12,188.16,188.15,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023529924,6.94700631,188.18,188.15,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023530128,3.12,188.16,188.15,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1755023530330,3.12,188.16,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023530532,10.06700631,188.18,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023530728,6.94700631,188.2,188.1,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023530933,5.3135,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023531134,10.06700631,188.2,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023531634,5.3134,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023531836,3.12,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023532734,3.12,188.19,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023533134,6.94700631,188.14,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023533336,3.12,188.13,188.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023533536,3.12,188.12,188.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023533940,8.4353,188.12,188.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1755023536441,6.94700631,188.14,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023536643,3.12,188.06,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023536940,5.3178,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023537334,5.3181,188.03,187.99,0.92563039]
["bitfinex-derivatives","SOLF0:USTF0",1755023537538,3.12,188.05,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023537835,5.3176,188.04,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023538029,10.06700631,188.08,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023538643,3.12,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023539436,15.03959845,188.15,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023539437,10.06700631,188.05,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023539630,3.12,188.0,187.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1755023539832,10.06700631,187.99,187.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1755023540236,15.38600631,187.99,187.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1755023540432,15.38600631,187.99,187.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023540433,5.319,187.99,187.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023540642,5.319,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023541044,10.06700631,188.01,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023541245,17.57900631,188.1,187.88,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023541246,6.94700631,187.98,187.88,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023541440,3.12,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023541640,6.94700631,187.98,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023541941,5.3198,187.97,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023542134,8.4398,187.97,187.91,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1755023542337,6.94700631,187.98,187.91,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1755023542538,5.3203,187.95,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023542738,3.12,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023542937,3.12,187.97,187.91,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1755023543144,3.12,187.93,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023543343,6.94700631,187.95,187.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023543543,10.06700631,187.95,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023544846,8.4407,187.94,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023545042,3.12,187.94,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023545244,6.94700631,187.95,187.89,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755023545444,6.94700631,187.95,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023545645,10.06700631,187.95,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023545844,3.12,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023546045,6.94700631,187.95,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023546251,3.12,187.93,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023546446,10.06700631,187.95,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023547353,6.94700631,187.95,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023547745,5.3213,187.91,187.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023547947,3.12,187.92,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023548143,3.12,187.93,187.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023548345,6.94700631,187.95,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023548548,3.12,187.93,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023548747,3.12,187.92,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023548955,3.12,187.92,187.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023549145,3.12,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023549343,8.441,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023549748,3.12,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023549951,8.4411,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023550255,3.12,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023550551,8.2416,187.91,187.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1755023550741,6.94700631,187.99,187.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1755023550742,9.86700631,187.89,187.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755023551143,9.86700631,187.89,187.77,364.36700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023551144,9.86700631,187.89,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023551549,2.92,187.91,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023551750,5.3219,187.9,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755023551946,2.92,187.91,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023552354,6.94700631,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023552556,2.92,187.93,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023552960,8.241,187.93,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023553157,2.92,187.97,187.89,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023553453,5.3197,187.98,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023553659,2.92,187.99,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023554165,5.3195,187.98,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755023554358,2.92,187.99,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023554651,5.3202,187.96,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023554857,5.3202,187.96,187.89,12.26890631]
["bitfinex-derivatives","SOLF0:USTF0",1755023554858,8.2402,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023555351,8.2402,187.96,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023555556,9.86700631,187.95,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023556258,9.86700631,187.95,187.87,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023556459,9.86700631,187.95,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023557149,5.3208,187.94,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023557461,9.86700631,187.95,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023557756,9.86700631,187.95,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023557757,8.2413,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023557955,8.2413,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023558156,2.92,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023558357,6.94700631,187.92,187.85,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023558554,2.92,187.91,187.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1755023558755,5.3225,187.87,187.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1755023558955,5.3225,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023559858,5.3228,187.86,187.85,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1755023560054,2.92,187.88,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023560250,6.94700631,187.89,187.81,0.92644357]
["bitfinex-derivatives","SOLF0:USTF0",1755023560564,6.94700631,187.89,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023561258,2.92,187.88,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023561659,5.3226,187.87,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023562665,5.3226,187.87,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023562868,2.92,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023563058,2.92,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023563260,5.3233,187.85,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023563963,5.3229,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023564266,2.92,187.89,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023565367,6.94700631,187.9,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023565571,6.94700631,187.96,187.85,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023565865,2.92,187.95,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023566267,5.3213,187.92,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023566472,2.92,187.95,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023566875,5.3211,187.92,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755023567065,5.3211,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023567258,2.92,187.95,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023567462,5.3217,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023567658,2.92,187.95,187.88,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023567862,6.94700631,187.98,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023568067,2.92,188.01,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023568468,5.3193,187.99,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023568769,2.92,188.01,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023568970,2.92,188.03,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023569170,5.3191,187.99,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023569471,2.92,188.03,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023569863,2.92,188.06,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023570065,2.92,188.04,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023570264,6.94700631,188.05,187.94,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755023570265,5.3188,188.01,187.94,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755023570471,5.3188,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023570768,6.94700631,188.05,187.95,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023570769,2.92,188.04,187.95,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023570968,2.92,188.06,187.98,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023571271,2.92,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023571975,5.3178,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023572175,2.92,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023572471,5.3178,188.04,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023572672,5.3178,188.04,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023572873,5.3178,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023574073,6.94700631,188.08,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023574276,2.92,188.07,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023574675,5.3175,188.05,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023575369,2.92,188.07,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023575370,5.3172,188.06,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023575974,5.3172,188.06,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023576376,8.2372,188.06,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023576773,5.3175,188.05,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023576978,5.3175,188.05,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023577478,8.2377,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023577668,2.92,188.08,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023578070,2.92,188.08,188.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023578269,2.92,188.08,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023579278,5.3176,188.05,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023579480,2.94,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023579676,6.94700631,188.09,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023579875,2.94,188.02,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023580578,2.94,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023580774,8.2581,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023580984,2.94,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023581486,2.94,188.02,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023582477,5.3186,188.01,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023582679,8.2586,188.01,188.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023582993,3.48,188.01,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023583183,6.94700631,187.95,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023583777,2.94,187.95,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023583983,9.88700631,187.95,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023584182,5.3206,187.94,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023584792,15.20740631,187.95,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023585087,9.88700631,187.95,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023585282,4.41039845,188.03,187.9,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023585484,2.94,188.02,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023585879,2.94,187.97,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023586193,2.94,187.96,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023586386,2.94,187.98,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023586582,2.94,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023586780,6.94700631,188.02,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023587088,2.94,187.98,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023587394,5.3195,187.98,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023587585,2.94,187.98,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023588494,5.3203,187.95,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023588687,8.2603,187.95,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023588889,6.94700631,188.02,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023589090,2.94,188.01,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023589494,5.3196,187.98,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023589790,2.94,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023589984,136.32,188.05,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023589985,6.94700631,187.97,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023590189,2.94,187.95,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023590392,2.94,187.95,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023590593,8.2599,187.97,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023590793,2.94,187.97,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023590994,2.94,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023591899,9.88700631,188.05,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023592095,2.94,188.05,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023592491,2.94,188.04,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023593798,6.94700631,188.04,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023594000,2.94,188.03,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023594386,5.3191,188.0,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755023594592,2.94,188.0,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023595190,6.94700631,187.98,187.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1755023595402,2.94,188.03,187.95,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755023595697,2.94,188.03,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023596901,2.94,188.03,187.95,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023597391,2.94,188.03,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023597799,6.94700631,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023597800,2.94,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023598101,9.88700631,188.08,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023598501,2.94,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023599203,5.3172,188.06,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023599388,16.49265927,188.2,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023599593,6.94700631,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023599794,2.94,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023599991,2.94,188.11,187.93,379.57892028]
["bitfinex-derivatives","SOLF0:USTF0",1755023599992,5.3163,188.09,188.01,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023600196,2.94,188.14,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023600694,2.94,188.14,188.06,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755023600894,2.94,188.14,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023601098,6.94700631,188.18,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023601402,2.94,188.18,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023601789,6.94700631,188.21,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023601996,9.88700631,188.21,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023602194,5.3143,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023602896,5.3143,188.17,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023603095,2.94,188.22,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023603297,2.94,188.22,188.12,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755023603597,2.94,188.22,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023604193,5.3138,188.18,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023604393,2.94,188.18,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023604601,2.94,188.18,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023605002,8.2541,188.17,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023605304,357.58,188.26,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023605305,2.94,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023605598,5.3146,188.16,188.1,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755023605797,2.94,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023606296,5.3152,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023606493,9.88700631,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023606696,2.94,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023606898,2.94,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023607100,2.94,188.11,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023607405,6.94700631,188.13,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023607699,2.94,188.12,188.07,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023607895,2.94,188.11,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023608096,2.94,188.11,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023608297,2.94,188.14,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023608699,5.3162,188.1,188.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023608898,2.94,188.13,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755023609202,5.316,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023609403,3.1,188.13,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023609996,5.3157,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023610198,3.1,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023610404,3.1,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023610601,5.3155,188.12,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023610802,3.1,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023611200,5.3153,188.13,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023611401,8.4153,188.13,188.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023611601,3.1,188.18,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023611806,5.3151,188.14,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023612004,3.1,188.16,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023613101,3.1,188.14,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023613604,5.3157,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023613795,6.94700631,188.15,188.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023613796,3.1,188.13,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023613999,3.1,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023614205,5.3155,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023614506,3.1,188.12,188.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023614708,5.3158,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023614912,5.3158,188.11,188.1,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023615407,5.3155,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023615604,3.1,188.14,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023615813,6.94700631,188.17,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023616108,5.3153,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023616310,3.1,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023616505,3.1,188.16,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023616707,3.1,188.16,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023616901,5.3158,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023617106,5.3158,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023617907,3.1,188.13,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023618113,5.3155,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023618612,5.3157,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023619013,6.94700631,188.17,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023619203,6.94700631,188.17,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023619405,3.1,188.18,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023619610,5.3145,188.16,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023619809,3.1,188.18,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023620607,5.3144,188.16,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023620807,3.1,188.18,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023621009,5.3151,188.14,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023621212,5.3151,188.14,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023621513,3.1,188.16,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023621714,5.3149,188.14,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023621910,3.1,188.14,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023622108,3.1,188.16,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023622310,3.1,188.21,188.14,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023622614,3.1,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023622814,5.3137,188.19,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023623016,3.1,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023623207,5.3131,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023623403,3.1,188.23,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023623609,3.1,188.23,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023623912,5.3129,188.21,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023624211,3.1,188.23,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023624511,3.1,188.16,188.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023624703,3.1,188.16,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023625104,5.3155,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023625311,3.1,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023625712,5.3159,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023625914,6.94700631,188.11,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023626214,5.3171,188.07,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023626409,5.3171,188.07,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023626716,5.3171,188.07,188.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023626919,5.3174,188.05,188.04,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023628012,5.3173,188.06,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023629711,10.6287,188.17,188.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023629712,8.4174,188.05,188.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023630018,3.1,188.04,188.0,107.28947038]
["bitfinex-derivatives","SOLF0:USTF0",1755023630215,6.94700631,188.05,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023630216,5.3186,188.01,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023630420,3.1,188.03,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023630613,5.3194,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023630813,5.3194,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631011,6.94700631,188.02,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631012,3.1,188.01,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631209,3.1,188.04,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631416,10.6312,188.12,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631607,6.94700631,188.05,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023631816,10.04700631,188.05,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023632516,6.94700631,188.01,187.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023632721,143.06700631,188.1,187.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023632722,3.1,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023632921,3.1,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023633112,5.3196,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023633319,5.3196,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023634333,3.1,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023634824,4.41039845,188.09,187.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023635028,3.1,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023635220,5.3195,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023635420,6.94700631,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023635614,3.1,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023635820,5.3191,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023636022,3.1,188.0,187.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023636023,3.1,188.11,187.98,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023636223,5.318,188.04,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023636726,3.1,188.07,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023637125,3.1,188.07,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023637526,5.3179,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023637726,3.1,188.07,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023638025,5.3179,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023638424,3.1,188.07,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023639322,5.3177,188.05,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023639528,3.1,188.07,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023639727,6.94700631,188.06,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023639922,6.94700631,188.06,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023639923,5.3192,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023640319,2.93,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023640720,5.32,187.96,187.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1755023640924,5.32,187.96,187.89,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755023641133,5.3209,187.93,187.91,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023641327,2.93,187.99,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023642834,6.94700631,188.0,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023642835,2.93,187.97,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023643336,2.93,187.97,187.88,20.69565501]
["bitfinex-derivatives","SOLF0:USTF0",1755023643337,2.93,187.91,187.88,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1755023643536,9.87700631,187.89,187.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755023643940,5.322,187.89,187.88,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755023644341,5.322,187.89,187.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755023644640,6.94700631,187.89,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023644933,5.3222,187.89,187.81,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023645141,2.93,187.91,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023645936,5.3217,187.9,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023646132,5.3217,187.9,187.81,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023646133,9.87700631,187.94,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023646331,2.93,187.93,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023646536,5.3223,187.88,187.81,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023646736,2.93,187.91,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023646938,2.93,187.9,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023647136,5.3222,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023647439,2.93,187.9,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023647737,5.3227,187.87,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023648137,2.93,187.9,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023648328,2.93,187.9,187.8,5.36646824]
["bitfinex-derivatives","SOLF0:USTF0",1755023648329,2.93,187.9,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023648742,5.3223,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023649032,2.93,187.93,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023649244,364.52700631,187.99,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023649245,5.3213,187.92,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023649429,2.93,187.96,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023650733,5.3222,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023650938,2.93,187.89,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023651340,2.93,187.87,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023651536,6.94700631,187.85,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023651740,2.93,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023651940,6.94700631,187.88,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023652341,2.93,187.87,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023652645,6.94700631,187.89,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023652842,2.93,187.88,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023653438,5.3231,187.86,187.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023653640,2.93,187.85,187.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023653941,2.93,187.85,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023654145,6.94700631,187.86,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023654340,2.93,187.83,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023654540,2.93,187.83,187.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023654741,2.93,187.81,187.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023654940,2.93,187.81,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023655146,8.2545,187.81,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023655335,5.3245,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023655842,5.3246,187.8,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023656046,2.93,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023656255,2.93,187.8,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023656441,5.3248,187.79,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023656746,2.93,187.82,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023657043,2.93,187.8,187.73,239.92690008]
["bitfinex-derivatives","SOLF0:USTF0",1755023657242,2.93,187.8,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023657640,5.3254,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023657837,2.93,187.8,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023658241,9.87700631,187.8,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023658846,2.93,187.79,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023659039,6.94700631,187.8,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023659242,5.3256,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023659442,6.94700631,187.76,187.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023659739,6.94700631,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023659740,2.93,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023659949,5.3262,187.74,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023660345,2.93,187.74,187.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023660547,2.93,187.74,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023661346,2.93,187.78,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023661553,6.94700631,187.79,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023661757,5.3254,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023662246,9.87700631,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023662444,2.93,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023662754,5.3252,187.78,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755023662955,2.93,187.81,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023663359,5.3255,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023663855,2.93,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023664051,2.93,187.79,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023664551,5.3258,187.76,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023664945,2.93,187.79,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023665147,2.93,187.79,187.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1755023665354,2.93,187.79,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023665655,6.94700631,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023666047,2.93,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023666242,2.93,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023666446,5.3265,187.74,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023666650,8.2565,187.74,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023666846,8.2565,187.74,187.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023666847,5.3268,187.72,187.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1755023667051,2.93,187.78,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023667341,2.93,187.78,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023667549,6.94700631,187.83,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023667746,2.93,187.85,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023667747,2.93,187.82,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023667946,9.87700631,187.85,187.76,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023668254,2.93,187.85,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023668442,6.94700631,187.85,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023668646,2.93,187.86,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023669154,2.87,187.84,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023669548,2.87,187.86,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023669956,2.87,187.83,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023670153,2.87,187.82,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023670344,2.87,187.8,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023670750,5.3256,187.76,187.71,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755023670950,5.3256,187.76,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023671247,2.87,187.8,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023671451,2.87,187.8,187.7,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023671452,2.87,187.77,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023671651,2.87,187.74,187.68,0.92710997]
["bitfinex-derivatives","SOLF0:USTF0",1755023671851,2.87,187.77,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023672047,10.6457,187.86,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023672048,6.94700631,187.79,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023672253,9.81700631,187.81,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023672553,2.87,187.81,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023672749,146.8628,187.91,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023673049,2.87,187.84,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023673452,2.87,187.87,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023673855,357.92,187.96,187.7,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755023673856,2.87,187.82,187.7,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755023674056,6.94700631,187.76,187.68,0.92710997]
["bitfinex-derivatives","SOLF0:USTF0",1755023674250,2.87,187.75,187.68,0.92710997]
["bitfinex-derivatives","SOLF0:USTF0",1755023674450,5.327,187.71,187.68,0.92710997]
["bitfinex-derivatives","SOLF0:USTF0",1755023675152,5.3268,187.72,187.68,0.92710997]
["bitfinex-derivatives","SOLF0:USTF0",1755023675759,2.87,187.76,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023676058,2.87,187.76,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023676359,10.6442,187.89,187.71,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023676559,2.87,187.82,187.74,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023676756,2.87,187.8,187.76,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755023676964,2.87,187.84,187.76,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755023677258,8.1948,187.79,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023677557,8.1948,187.79,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023677766,2.87,187.78,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023678262,8.1951,187.78,187.72,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755023678463,5.3251,187.78,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023678658,5.3251,187.78,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023678859,5.3251,187.78,187.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023679060,5.3251,187.78,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023679263,8.1953,187.77,187.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023679562,2.87,187.79,187.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023679761,6.94700631,187.88,187.68,4.06718408]
["bitfinex-derivatives","SOLF0:USTF0",1755023679762,2.87,187.76,187.68,4.06718408]
["bitfinex-derivatives","SOLF0:USTF0",1755023679957,2.87,187.71,187.68,4.06718408]
["bitfinex-derivatives","SOLF0:USTF0",1755023680165,2.87,187.72,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023680365,2.87,187.71,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023680559,2.87,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023681057,5.3274,187.7,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023681257,2.87,187.69,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023681564,8.197,187.71,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023681753,8.197,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023681958,2.87,187.7,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023682159,2.87,187.72,187.65,4.06733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023682763,2.87,187.72,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023682958,2.87,187.72,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023683365,5.3277,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023683670,2.87,187.68,187.65,4.06733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023683856,2.87,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023684062,2.87,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023684257,2.87,187.72,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023684563,2.87,187.68,187.65,4.06733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023684765,2.87,187.68,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023684964,2.87,187.72,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023685165,8.1981,187.67,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023685470,2.87,187.66,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023686071,8.1984,187.66,187.65,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1755023686465,6.94700631,187.7,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023686670,6.94700631,187.77,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023686671,2.87,187.64,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023686966,8.1992,187.64,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023687466,5.3287,187.65,187.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023687767,5.3287,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023687967,5.3284,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023688169,8.1984,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023688469,2.87,187.69,187.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023688768,2.87,187.69,187.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023689065,2.87,187.69,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023689662,5.3281,187.67,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023689865,2.87,187.67,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023690769,2.87,187.67,187.62,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755023690971,2.87,187.67,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023691269,2.87,187.69,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023691464,6.94700631,187.74,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023691669,2.87,187.73,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023691863,2.87,187.72,187.66,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755023692066,2.87,187.69,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023692566,6.94700631,187.79,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023692870,2.87,187.78,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023693165,2.87,187.75,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023693671,2.87,187.75,187.66,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023693871,2.87,187.74,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023694069,2.87,187.75,187.7,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023694370,2.87,187.77,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023694674,2.87,187.78,187.7,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023694862,6.94700631,187.81,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023694863,2.87,187.8,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023695067,357.92,187.83,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023695273,2.87,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023695467,2.87,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023695667,2.87,187.81,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023696272,2.87,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023696668,2.87,187.81,187.76,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023696669,2.87,187.81,187.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755023696969,9.81700631,187.81,187.73,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023697270,12.27060631,187.83,187.75,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755023697473,2.87,187.82,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023697866,2.87,187.79,187.73,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755023698476,6.94700631,187.8,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023698669,2.87,187.75,187.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755023698970,6.94700631,187.77,187.67,358.06]
["bitfinex-derivatives","SOLF0:USTF0",1755023699273,2.96,187.71,187.64,141.24733305]
["bitfinex-derivatives","SOLF0:USTF0",1755023699469,2.96,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023699976,2.96,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023700173,2.96,187.7,187.64,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755023700377,5.3252,187.78,187.69,12.27450631]
["bitfinex-derivatives","SOLF0:USTF0",1755023700674,2.96,187.78,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023701373,5.86565927,187.86,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023701374,2.96,187.75,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023701576,2.96,187.72,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023701874,5.327,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023702075,2.96,187.72,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023702270,4.43672144,187.8,187.61,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755023702271,2.96,187.7,187.61,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755023702469,2.96,187.7,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023702673,2.96,187.74,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023703079,8.2879,187.68,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023703280,8.2879,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023703576,5.3275,187.69,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023703781,2.96,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023703973,5.3287,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023704181,2.96,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023704376,2.96,187.66,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023704575,2.96,187.66,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023704881,6.94700631,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023705075,2.96,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023706271,2.96,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023706472,6.94700631,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023706678,2.96,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023707172,2.96,187.63,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023707377,2.96,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023707577,2.96,187.62,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023707772,5.3291,187.64,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023708079,2.96,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023708577,2.96,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023708783,2.96,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023708973,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023709574,2.96,187.61,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023709979,2.96,187.66,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023710176,6.94700631,187.69,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023710378,2.96,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023711083,2.96,187.68,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023711583,5.3284,187.66,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023711785,2.96,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023712579,5.3287,187.65,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023712777,2.96,187.63,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023712979,2.96,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023713177,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023713478,6.94700631,187.68,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023713479,2.96,187.67,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023713684,2.96,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023714080,8.2882,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023714279,2.96,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023714484,6.94700631,187.71,187.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023714681,2.96,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023715186,8.2881,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023715382,2.96,187.67,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023715684,2.96,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023715885,2.96,187.67,187.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023716281,2.96,187.67,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023716589,2.96,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023716982,2.96,187.75,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023717187,2.96,187.72,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023717584,8.2878,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023717789,6.94700631,187.68,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023717989,5.3286,187.66,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023718185,2.96,187.67,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023718688,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023718888,2.96,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023719083,2.96,187.62,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023719084,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023719287,2.96,187.62,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023719492,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023719691,2.96,187.7,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023719886,5.3281,187.67,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023720080,2.96,187.68,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023720081,2.96,187.66,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023720592,2.96,187.63,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023720786,2.96,187.62,187.6,3.9175795]
["bitfinex-derivatives","SOLF0:USTF0",1755023720986,2.96,187.61,187.6,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755023721188,2.96,187.61,187.58,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755023721490,6.94700631,187.61,187.55,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755023721693,2.96,187.6,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023721888,2.96,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023722087,5.3304,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023722280,10.6538,187.72,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023722281,2.96,187.63,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023722482,2.96,187.65,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023722689,2.96,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023723087,2.96,187.68,187.59,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023723283,2.96,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023723585,2.96,187.68,187.62,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023723790,2.96,187.74,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023723987,2.96,187.74,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023724286,2.96,187.8,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023724482,2.96,187.77,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023725387,2.96,187.76,187.65,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023725594,2.96,187.73,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023725888,4.46522856,187.81,187.65,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023725889,5.328,187.68,187.65,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023726088,2.96,187.67,187.65,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755023726583,2.96,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023726789,6.94700631,187.7,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023726986,9.90700631,187.7,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023727198,6.94700631,187.7,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023727382,2.96,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023727586,2.96,187.66,187.61,142.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755023727786,2.96,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023728183,2.96,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023728389,2.96,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755023729290,6.94700631,187.7,187.61,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023729597,3.03,187.69,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023729893,8.3582,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023730092,3.03,187.66,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023730288,8.3578,187.69,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023730588,3.03,187.68,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023730792,3.03,187.68,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023730994,3.03,187.67,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023731195,3.03,187.7,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023731390,4.46522856,187.77,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023731391,3.03,187.73,187.67,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023731596,3.03,187.76,187.7,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023731897,3.03,187.76,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023732591,5.3259,187.75,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023732789,3.03,187.76,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023732990,3.03,187.78,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023733194,8.3552,187.78,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755023733392,3.03,187.81,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023733599,3.03,187.86,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023733797,3.03,187.86,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023734295,3.03,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023734497,3.03,187.8,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023734795,5.3243,187.81,187.76,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755023734999,8.3543,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023735296,8.3543,187.81,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023735498,3.03,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023735693,3.03,187.91,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023735896,3.03,187.91,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023737093,3.03,187.88,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023737400,3.03,187.83,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023737603,6.94700631,187.9,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023737794,6.94700631,187.9,187.8,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023737795,3.03,187.89,187.8,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023737995,5.3226,187.87,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023738198,3.03,187.89,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023738401,5.3225,187.87,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023738598,8.3525,187.87,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023738997,8.3525,187.87,187.82,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755023739197,8.3525,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023739397,5.3228,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023739593,3.03,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023739802,3.03,187.88,187.8,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023740003,3.03,187.91,187.86,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023740402,3.03,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023740906,5.3208,187.93,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023741405,5.3208,187.93,187.88,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755023741606,3.03,187.95,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023742202,3.03,187.95,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023742508,3.03,187.95,187.89,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023742706,3.03,187.95,187.89,12.26880631]
["bitfinex-derivatives","SOLF0:USTF0",1755023742898,6.94700631,188.0,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023743104,3.03,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023743506,3.03,187.96,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023743798,3.03,187.96,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755023744003,3.03,188.0,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023744410,3.03,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023744904,3.03,188.06,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023745109,6.94700631,188.1,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023745110,3.03,188.01,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023745512,5.3191,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023745810,3.03,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023746012,6.94700631,188.04,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023746208,6.94700631,188.04,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023746209,3.03,188.03,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023746413,5.3193,187.99,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023746908,10.633,188.09,187.92,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755023747112,6.94700631,188.03,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023747410,5.3195,187.98,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023747605,3.03,188.02,187.94,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023747808,3.03,188.02,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023748003,3.03,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023748211,3.03,187.99,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023748409,5.3196,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023748808,3.03,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023749008,3.03,188.01,187.94,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023749211,3.03,188.05,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023749414,5.3193,187.99,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023749617,5.3193,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023750015,8.3493,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023750217,3.03,187.99,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755023750517,3.03,187.99,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023751313,5.3203,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023751513,3.03,187.94,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023752013,3.03,187.95,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023752208,3.03,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023752516,3.03,187.98,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023752915,3.03,187.98,187.9,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755023753213,3.03,187.98,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023753616,5.3204,187.95,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755023754015,8.3504,187.95,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023754208,5.3199,187.96,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755023754410,3.03,187.97,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023754606,3.03,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023754814,5.3196,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023755019,6.94700631,188.03,187.93,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023755322,3.03,187.99,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023755517,8.3504,187.95,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023755819,3.03,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023756017,3.03,187.99,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023756813,8.35,187.96,187.9,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023757014,6.94700631,188.03,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023757213,3.03,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023757518,8.3496,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023758317,3.03,188.04,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023758514,3.03,188.11,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023759011,8.3473,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023759412,5.3174,188.05,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023759818,6.94700631,188.21,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023759819,2.92,188.08,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023760524,5.3173,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023760919,2.92,188.07,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023761120,2.92,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023761314,2.92,188.11,188.02,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023761517,6.94700631,188.1,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023761720,2.92,188.09,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023761922,2.92,188.09,188.01,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023762116,2.92,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023762320,2.92,188.04,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023763018,2.92,188.04,188.01,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023763214,2.92,188.04,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023763615,357.64,188.22,188.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023763823,2.92,188.19,188.1,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023764025,2.92,188.13,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023764222,6.94700631,188.14,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023764223,2.92,188.1,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023764528,2.92,188.13,188.05,15.28430631]
["bitfinex-derivatives","SOLF0:USTF0",1755023764722,2.92,188.13,188.05,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023766326,5.3167,188.08,188.05,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023766523,2.92,188.13,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023766723,10.6271,188.19,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023766724,2.92,188.1,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023766925,2.92,188.07,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023767523,8.2378,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023767722,5.3178,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023767922,2.92,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023768121,2.92,188.08,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023768428,6.94700631,188.15,188.04,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023768630,8.2365,188.09,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023768928,2.92,188.09,188.04,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023769123,2.92,188.09,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023770027,8.2364,188.09,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023770331,2.92,188.09,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023770522,8.2369,188.07,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023770926,2.92,188.05,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023771127,2.92,188.08,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023772029,8.2382,188.03,187.99,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755023772226,8.2382,188.03,187.97,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023772227,5.3182,188.03,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023772428,8.2372,188.06,188.0,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023772628,8.2372,188.06,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023772825,8.2372,188.06,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755023773032,6.94700631,188.11,188.0,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023773237,2.92,188.1,188.0,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023773528,5.3171,188.06,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755023773726,2.92,188.05,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023775637,6.94700631,188.11,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023775935,2.92,188.1,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023776336,2.92,188.16,188.07,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023776633,2.92,188.16,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023776834,2.92,188.14,188.1,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023777026,6.94700631,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023777224,2.92,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023777531,2.92,188.25,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023777730,2.92,188.25,188.13,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755023777731,2.92,188.29,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023777929,136.5,188.38,188.14,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023777930,2.92,188.23,188.14,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023778129,2.92,188.23,188.14,15.28170631]
["bitfinex-derivatives","SOLF0:USTF0",1755023778328,2.92,188.23,188.2,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023778530,2.92,188.27,188.2,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023779235,5.3127,188.22,188.2,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023779433,6.94700631,188.24,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023779734,2.92,188.23,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023779935,2.92,188.22,188.16,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023780135,2.92,188.22,188.16,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023780324,2.92,188.26,188.16,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023780724,6.94700631,188.25,188.16,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023780926,2.92,188.24,188.16,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023781934,6.94700631,188.22,188.13,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023782134,2.92,188.21,188.13,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023782331,5.3152,188.13,188.1,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023782528,8.2352,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023782727,2.92,188.13,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023782926,2.92,188.18,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023783230,2.92,188.18,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023783429,2.92,188.18,188.13,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023783629,2.92,188.26,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023784128,2.92,188.26,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023784529,8.2324,188.23,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023784838,2.92,188.29,188.22,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023785130,5.3117,188.26,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023785337,2.92,188.28,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023785531,2.92,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023785729,2.92,188.27,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023786529,6.94700631,188.33,188.22,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023786738,2.92,188.32,188.22,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023787233,2.92,188.29,188.19,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023787739,2.92,188.26,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023787941,2.92,188.21,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023788141,2.92,188.26,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023788340,2.92,188.26,188.15,9.96700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023788740,2.92,188.26,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755023789137,5.3131,188.21,188.16,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755023789442,5.3131,188.21,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023789638,5.3128,188.22,188.16,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755023789841,2.91,188.26,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023790345,2.91,188.29,188.24,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023790546,2.91,188.34,188.24,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023790835,10.6159,188.39,188.1,37.93479391]
["bitfinex-derivatives","SOLF0:USTF0",1755023790836,2.91,188.28,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023791441,2.91,188.28,188.19,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023791743,2.91,188.28,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023792147,2.91,188.25,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023792542,2.91,188.29,188.19,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023793142,2.91,188.29,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023793745,8.222,188.25,188.2,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755023793945,2.91,188.24,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023794345,2.91,188.24,188.19,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023794346,2.91,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023794749,2.91,188.29,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023794947,2.91,188.29,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023795348,5.3113,188.27,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023795549,8.2213,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023796247,10.6159,188.39,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023796248,2.91,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023796450,2.91,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023796849,8.2223,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023797050,2.91,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023797251,2.91,188.28,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023797651,6.94700631,188.26,188.15,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023797852,6.94700631,188.23,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023798050,2.91,188.22,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023798357,5.3139,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023798555,8.2239,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023799352,2.91,188.28,188.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755023799556,2.91,188.35,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023799751,2.91,188.35,188.25,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023800056,2.91,188.32,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023800549,5.3104,188.3,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023800958,2.91,188.27,188.22,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023801156,2.91,188.32,188.22,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023801653,2.91,188.28,188.22,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023801856,2.91,188.28,188.19,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023802055,2.91,188.28,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023802353,2.91,188.26,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023803057,2.91,188.29,188.2,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023803450,2.91,188.29,188.2,15.24010631]
["bitfinex-derivatives","SOLF0:USTF0",1755023803647,2.91,188.29,188.2,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023803959,5.3112,188.27,188.22,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755023804150,2.91,188.25,188.22,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755023804454,2.91,188.25,188.23,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755023806055,5.3113,188.27,188.22,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755023806253,2.91,188.25,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023806449,2.91,188.25,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023806655,2.91,188.25,188.23,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755023808460,2.91,188.3,188.2,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023809159,2.91,188.3,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023809555,6.94700631,188.31,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023809556,2.91,188.26,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023809751,2.91,188.26,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023811266,2.91,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023811467,2.91,188.26,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023812760,2.91,188.26,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023813261,2.91,188.25,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023813469,2.91,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023813766,2.91,188.29,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023813967,2.91,188.28,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023814361,2.91,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023815265,2.91,188.37,188.3,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755023815464,2.91,188.37,188.3,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023815667,2.91,188.37,188.21,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023815668,2.91,188.36,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023815966,2.91,188.36,188.3,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023816173,2.91,188.36,188.3,9.92700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023816563,5.3088,188.36,188.31,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755023816763,2.91,188.39,188.3,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023817070,5.3097,188.33,188.28,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755023817268,6.94700631,188.36,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023817574,2.91,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023817770,2.91,188.31,188.29,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755023817979,2.91,188.35,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023818171,2.91,188.35,188.32,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755023818676,2.91,188.35,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023819069,2.93,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023819270,2.93,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023819765,8.2391,188.35,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023820174,5.3091,188.35,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023820369,5.3092,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023820571,2.93,188.35,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023820766,2.93,188.3,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023820967,8.2409,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023821167,2.93,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023821366,2.93,188.29,188.16,5.720151]
["bitfinex-derivatives","SOLF0:USTF0",1755023821367,4.42924165,188.44,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023821672,4.42924165,188.44,188.25,140.47224305]
["bitfinex-derivatives","SOLF0:USTF0",1755023821673,2.93,188.45,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023822477,2.93,188.45,188.37,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755023822774,2.93,188.45,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023824271,2.93,188.43,188.33,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023824479,6.94700631,188.43,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023824680,2.93,188.42,188.34,12.25600631]
["bitfinex-derivatives","SOLF0:USTF0",1755023824879,2.93,188.42,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023826285,2.93,188.38,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023826577,10.609,188.51,188.28,105.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1755023826578,2.93,188.45,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023826772,5.3059,188.46,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023826978,2.93,188.52,188.42,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023827175,5.306,188.46,188.42,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023827371,2.93,188.45,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023827776,8.2362,188.45,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023828282,2.93,188.45,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023831187,8.2361,188.45,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023831682,6.94700631,188.53,188.42,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023831890,2.93,188.49,188.39,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023832288,5.3073,188.41,188.39,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023832482,5.3073,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023833181,8.2375,188.4,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023833387,8.2375,188.4,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023833687,5.3075,188.4,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023834588,5.3073,188.41,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023836785,5.307,188.42,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023837289,5.3067,188.43,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023837791,5.3067,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023838991,8.2364,188.44,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023839385,5.3064,188.44,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023839586,2.93,188.43,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023840592,2.93,188.45,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023840994,2.93,188.44,188.38,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023841293,2.93,188.41,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023841790,6.94700631,188.49,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023841991,2.93,188.48,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023842297,5.3056,188.47,188.43,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023842598,2.93,188.51,188.43,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023842793,2.93,188.51,188.4,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023842990,6.94700631,188.49,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023843192,2.93,188.48,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023843498,2.93,188.47,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023844395,2.93,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023844792,6.94700631,188.57,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023844991,6.94700631,188.57,188.46,9.95700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023844992,2.93,188.55,188.46,9.95700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023845385,2.93,188.55,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023846893,6.94700631,188.57,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023846894,2.93,188.51,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023847499,2.93,188.51,188.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023847895,2.93,188.53,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023848298,8.234,188.53,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023848495,2.93,188.56,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755023848998,2.93,188.57,188.49,9.95700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023849703,3.15,188.62,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023850896,3.15,188.6,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023851900,5.3027,188.58,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023852403,8.4527,188.58,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023852601,3.15,188.65,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023852802,3.15,188.65,188.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023853005,3.15,188.65,188.58,10.11700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023853203,3.15,188.61,188.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023853800,3.15,188.61,188.58,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023853801,3.15,188.64,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023854102,3.15,188.63,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023854307,5.3013,188.62,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023855204,5.302,188.6,188.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023856200,6.94700631,188.63,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023856403,3.15,188.59,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023856610,3.15,188.55,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023856904,3.15,188.61,188.51,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023857106,3.15,188.61,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023857906,6.94700631,188.59,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023858207,6.94700631,188.59,188.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755023858208,6.94700631,188.56,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023858410,3.15,188.55,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023859807,8.4543,188.52,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023860310,5.3044,188.51,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023861007,8.4542,188.52,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023862412,5.304,188.53,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755023862610,3.15,188.53,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023863515,8.454,188.53,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755023863707,8.454,188.53,188.45,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023863910,5.304,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023864103,3.15,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023864710,8.4536,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023864913,3.15,188.54,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755023865113,3.15,188.53,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023865310,3.15,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023865613,3.15,188.55,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023865815,3.15,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023866017,3.15,188.57,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755023866314,3.15,188.57,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023866610,6.94700631,188.52,188.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023866814,3.15,188.51,188.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023867015,3.15,188.51,188.44,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755023867016,5.3052,188.49,188.44,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755023867216,3.15,188.51,188.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023868214,8.4554,188.48,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023869217,6.94700631,188.53,188.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023869420,3.15,188.52,188.46,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023869616,3.15,188.61,188.49,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023869817,3.15,188.61,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023870114,5.3023,188.59,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023870317,3.15,188.64,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023870516,5.3018,188.61,188.56,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755023870712,3.15,188.64,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023871217,3.15,188.62,188.57,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755023871417,3.15,188.62,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023871619,356.56,188.69,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023871620,8.4508,188.64,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023871914,3.15,188.63,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023872520,8.4513,188.63,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023872722,3.15,188.62,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023872911,3.15,188.62,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755023873117,3.15,188.62,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023873316,3.15,188.62,188.59,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755023873526,3.15,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023874320,8.451,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023874520,3.15,188.63,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023874720,3.15,188.63,188.58,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755023874921,3.15,188.68,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023875618,3.15,188.65,188.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023876021,5.3014,188.62,188.57,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755023876328,5.3014,188.62,188.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023876820,5.3011,188.63,188.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023877015,8.4511,188.63,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023877214,8.4511,188.63,188.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023877616,3.15,188.66,188.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023878026,3.15,188.66,188.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023878222,8.451,188.64,188.59,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755023878427,8.451,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023878929,5.301,188.63,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023879422,3.15,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023879625,8.4508,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023880120,3.15,188.64,188.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023880332,3.15,188.64,188.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023881416,363.50700631,188.69,188.56,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023881417,5.3002,188.66,188.61,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755023881622,5.3002,188.66,188.56,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023881623,2.95,188.67,188.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023881925,2.95,188.67,188.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023882126,2.95,188.67,188.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023882524,2.95,188.66,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023882724,2.95,188.59,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023882928,2.95,188.61,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023884528,2.95,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023884727,2.95,188.56,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023884926,2.95,188.56,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023885720,6.94700631,188.61,188.49,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023885919,2.95,188.6,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023886723,2.95,188.57,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023887031,2.95,188.52,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023888132,2.95,188.52,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023888933,8.254,188.53,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023889132,2.95,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023889431,2.95,188.57,188.44,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023889432,2.95,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023889830,2.95,188.55,188.47,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023889831,2.95,188.54,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023890333,8.2538,188.54,188.49,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755023890524,8.2538,188.54,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023890929,5.3034,188.55,188.51,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755023891133,5.3034,188.55,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023891434,5.3034,188.55,188.52,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755023891633,8.2531,188.56,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023891834,9.89700631,188.6,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023892130,2.95,188.6,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023892331,2.95,188.59,188.5,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023892531,2.95,188.59,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023892726,6.94700631,188.6,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023892928,2.95,188.56,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023893135,2.95,188.56,188.49,247.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755023893136,5.3041,188.53,188.49,247.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755023893327,2.95,188.52,188.49,244.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755023893529,2.95,188.52,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023893725,6.94700631,188.57,188.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023894027,2.95,188.55,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023894334,6.94700631,188.6,188.5,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023894539,2.95,188.59,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023894935,2.95,188.57,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023895135,2.95,188.59,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023895436,2.95,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023895740,2.95,188.56,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023895928,2.95,188.56,188.51,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755023896137,2.95,188.56,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023896337,2.95,188.56,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023897143,2.95,188.56,188.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023897335,2.95,188.56,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023897740,5.3032,188.56,188.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755023897940,2.95,188.54,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023898239,5.3032,188.56,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023898540,8.2528,188.57,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023898944,2.95,188.57,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023899244,2.95,188.56,188.48,245.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023899440,2.95,188.56,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023899837,2.95,188.55,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023901239,8.2533,188.55,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023901437,2.95,188.56,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023901639,2.95,188.53,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023902040,6.94700631,188.55,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023902246,2.95,188.51,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023902742,2.95,188.5,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023903042,2.95,188.49,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023903237,2.95,188.5,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023903435,2.95,188.5,188.43,142.88700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023903436,2.95,188.51,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023903640,2.95,188.51,188.43,381.88700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023903948,2.95,188.51,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023904343,2.95,188.51,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023904544,5.3044,188.51,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023904845,2.95,188.5,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023905237,5.3047,188.5,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023905443,6.94700631,188.52,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023905648,2.95,188.51,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023905947,2.95,188.49,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023906347,2.95,188.49,188.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023906848,2.95,188.49,188.46,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755023907046,2.95,188.49,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023907546,8.255,188.49,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023907937,2.95,188.49,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023908143,2.95,188.49,188.46,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755023908347,6.94700631,188.53,188.43,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023908547,2.95,188.48,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023908840,2.95,188.52,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023909046,8.2544,188.51,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023909247,2.86,188.55,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023909540,2.86,188.52,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023909746,2.86,188.51,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023910651,2.86,188.51,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023910846,6.94700631,188.53,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023911040,2.86,188.52,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023911747,2.86,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023912149,2.86,188.51,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023912450,2.86,188.53,188.43,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755023912651,2.86,188.53,188.46,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023912848,2.86,188.53,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023913149,6.94700631,188.51,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023913345,2.86,188.47,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023913546,8.1665,188.44,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023913746,2.86,188.42,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023914352,2.86,188.44,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023916348,2.86,188.44,188.39,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755023916551,2.86,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023916744,2.86,188.43,188.33,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023916943,2.86,188.43,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023917746,5.3077,188.4,188.35,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755023918040,2.86,188.38,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023918447,2.86,188.43,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023918844,5.3071,188.42,188.37,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755023919039,6.94700631,188.44,188.33,6.94700631]
["bitfinex-derivatives","SOLF0:USTF0",1755023919352,2.86,188.43,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023919549,2.86,188.43,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023919845,2.86,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023920551,2.86,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023920749,6.94700631,188.47,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023920949,2.86,188.41,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023921946,2.86,188.46,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023922144,2.86,188.46,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023922351,6.94700631,188.47,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023922547,2.86,188.46,188.41,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023922750,2.86,188.46,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023924054,2.86,188.42,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023924244,2.86,188.42,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023924556,2.86,188.46,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023924746,2.86,188.46,188.4,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023924948,2.86,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023925147,2.86,188.43,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023925944,6.94700631,188.47,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023926152,2.86,188.49,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023926551,5.3057,188.47,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023926754,2.86,188.48,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023927052,2.86,188.54,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023927962,2.86,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023928453,2.86,188.5,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023929155,2.86,188.5,188.39,6.94175715]
["bitfinex-derivatives","SOLF0:USTF0",1755023929156,2.86,188.47,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023929454,2.86,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023929654,2.86,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023933849,2.86,188.44,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023934049,2.86,188.43,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023934758,2.86,188.47,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023934957,2.86,188.47,188.39,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023935356,2.86,188.47,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023936560,5.3067,188.44,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023936758,5.3067,188.44,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023937060,2.86,188.49,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023937259,5.3069,188.43,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023937464,8.1669,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023937760,8.1669,188.43,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023938156,2.86,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023938363,8.1665,188.44,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023938559,2.86,188.43,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023938864,8.1667,188.43,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023939062,8.1667,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023939255,3.0,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023939656,3.0,188.49,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755023939863,5.3066,188.44,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023940057,3.0,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023940258,3.0,188.49,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023940562,3.0,188.49,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023941554,8.3063,188.45,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023941759,8.3063,188.45,188.43,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023942060,5.3063,188.45,188.43,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023942265,8.3063,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023942663,8.3064,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023943066,8.3064,188.44,188.43,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023943269,8.3064,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023946267,5.307,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023946562,8.307,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023946765,8.307,188.42,188.4,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1755023946766,8.3072,188.41,188.4,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023947069,3.0,188.46,188.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023947272,3.0,188.46,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023947873,8.3067,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023950862,5.3071,188.42,188.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023951069,3.0,188.41,188.4,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023951573,5.3071,188.42,188.4,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023951873,8.3071,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023954574,5.3071,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023955074,5.3071,188.42,188.41,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023955474,4.42924165,188.51,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023955770,3.0,188.47,188.42,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023955975,3.0,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023956178,3.0,188.44,188.41,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023956473,4.26152923,188.45,188.41,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023956474,4.26152923,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023956673,3.0,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023956874,8.3067,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023958767,8.307,188.42,188.41,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023959471,8.307,188.42,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755023959676,3.0,188.41,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023959870,4.26152923,188.41,188.36,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023960069,3.0,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023960265,8.3086,188.37,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023960671,5.3087,188.36,188.35,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023960867,8.3087,188.36,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023961067,8.3087,188.36,188.33,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023961376,8.3087,188.36,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023961572,3.0,188.36,188.33,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755023961877,8.3092,188.34,188.33,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755023962672,8.3092,188.34,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023962873,8.3098,188.32,188.31,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755023963179,3.0,188.31,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023964071,8.3102,188.31,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023964674,8.3102,188.31,188.23,4.31224305]
["bitfinex-derivatives","SOLF0:USTF0",1755023964675,3.0,188.28,188.23,4.31224305]
["bitfinex-derivatives","SOLF0:USTF0",1755023964873,4.26152923,188.31,188.22,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755023965073,3.0,188.3,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023965279,3.0,188.29,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023965474,3.0,188.31,188.26,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755023965775,3.0,188.32,188.25,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755023965973,5.3115,188.26,188.25,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755023966174,4.26152923,188.31,188.25,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755023966379,3.0,188.3,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023966580,8.3107,188.29,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023967283,3.0,188.36,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023967779,3.0,188.36,188.28,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755023967780,3.0,188.34,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023968280,5.3098,188.32,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023968580,8.3098,188.32,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023968781,3.0,188.34,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023969276,5.3105,188.3,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023969481,2.87,188.32,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755023969682,2.87,188.32,188.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023969981,8.18,188.32,188.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023970181,8.18,188.32,188.27,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755023970378,5.3103,188.31,188.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023970577,8.1803,188.31,188.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023970982,8.1803,188.31,188.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023971184,8.1803,188.31,188.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023971973,5.3099,188.32,188.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023972281,2.87,188.35,188.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023972475,5.3093,188.34,188.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023972782,2.87,188.35,188.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023973282,8.1791,188.35,188.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023973675,5.3091,188.35,188.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023974486,8.1793,188.34,188.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023975084,2.87,188.33,188.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023975379,2.87,188.32,188.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023975579,2.87,188.34,188.28,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023975886,2.87,188.34,188.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023976079,5.3106,188.3,188.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023976283,8.1806,188.3,188.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023976486,2.87,188.3,188.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023976981,2.87,188.3,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023977381,8.1817,188.26,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023977586,2.87,188.25,188.23,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755023977887,2.87,188.26,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023978087,8.1823,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023978282,10.6185,188.35,188.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023978283,2.87,188.24,188.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023978781,2.87,188.22,188.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023979082,2.87,188.22,188.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023979286,2.87,188.2,188.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023979688,4.26152923,188.23,188.15,9.57592923]
["bitfinex-derivatives","SOLF0:USTF0",1755023979883,2.87,188.19,188.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023980080,2.87,188.19,188.16,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755023980287,5.3132,188.2,188.16,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755023980485,8.1832,188.2,188.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023980789,2.87,188.2,188.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023980983,4.42924165,188.32,188.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023981289,83.61975152,189.51,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023981290,4.26152923,188.27,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023981486,2.87,188.26,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023981787,2.87,188.24,188.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023982182,5.3129,188.21,188.16,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755023982382,5.3129,188.21,188.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023982579,8.1829,188.21,188.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023982987,2.87,188.24,188.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023983185,2.87,188.24,188.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023983379,5.3116,188.26,188.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023983578,4.26152923,188.29,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023983579,2.87,188.28,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023984090,2.87,188.28,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023984691,2.87,188.25,188.21,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755023984891,2.87,188.28,188.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023985188,2.87,188.28,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023985389,2.87,188.28,188.22,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755023985587,2.87,188.28,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023985786,2.87,188.28,188.22,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755023985980,2.87,188.25,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023986181,2.87,188.25,188.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023986397,2.87,188.25,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023986591,2.87,188.27,188.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023986992,2.87,188.27,188.23,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755023987191,2.87,188.26,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023987396,5.3107,188.29,188.2,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755023987689,2.87,188.28,188.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023987886,2.87,188.27,188.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023988684,2.87,188.31,188.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023988884,2.87,188.29,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023989290,2.87,188.27,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023989593,2.87,188.27,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023991693,2.87,188.22,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023991896,4.26152923,188.28,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023992192,5.3121,188.24,188.2,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755023992394,2.87,188.23,188.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023992891,2.87,188.27,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023993894,5.3121,188.24,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023994094,2.87,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023996295,8.1823,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023997994,2.87,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023998295,2.87,188.24,188.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023998983,2.87,188.23,188.22,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755023999193,2.87,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755023999988,8.1823,188.23,188.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024000687,2.97,188.22,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024000893,2.97,188.21,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024001091,4.26152923,188.22,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024001292,2.97,188.17,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024001700,2.97,188.16,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024001996,2.97,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024002789,2.97,188.17,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024002986,2.97,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024003297,2.97,188.17,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024003491,2.97,188.16,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024003797,2.97,188.17,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024003994,2.97,188.17,188.09,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755024004190,2.97,188.17,188.11,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024004396,2.97,188.17,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024005195,4.26152923,188.22,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024005400,2.97,188.18,188.14,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755024005601,2.97,188.17,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024005794,4.26152923,188.22,188.07,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755024006100,2.97,188.2,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024006397,2.97,188.21,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024006598,2.97,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024006789,2.97,188.26,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024006994,2.97,188.26,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024007197,2.97,188.22,188.14,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024007397,2.97,188.22,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024007596,2.97,188.22,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024009596,5.3121,188.24,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024009798,2.97,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024009995,2.97,188.2,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024010201,2.97,188.2,188.08,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755024010398,2.97,188.2,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024010592,357.1,188.29,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024010593,2.97,188.27,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024010797,4.26152923,188.23,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024011104,2.97,188.22,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024011303,5.3126,188.22,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024011603,4.26152923,188.28,188.08,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755024011604,2.97,188.24,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024011795,2.97,188.24,188.18,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755024011991,2.97,188.23,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024012797,2.97,188.26,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024012998,2.97,188.26,188.21,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024013199,2.97,188.26,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024014004,2.97,188.29,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024014202,2.97,188.31,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024014398,5.3112,188.27,188.19,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024014600,2.97,188.23,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024014802,2.97,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024014999,2.97,188.21,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024015200,2.97,188.2,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024015410,2.97,188.2,188.12,361.40152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024015612,2.97,188.19,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024015910,2.97,188.18,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024016912,2.97,188.19,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024017402,2.97,188.19,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024017911,2.97,188.19,188.13,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755024018105,2.97,188.18,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024018921,4.26152923,188.23,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024019205,2.97,188.21,188.17,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024019407,2.97,188.21,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024019604,2.97,188.21,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024020016,2.97,188.19,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024020217,2.97,188.17,188.11,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755024020409,2.97,188.19,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024020717,2.97,188.19,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024020922,2.97,188.18,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024021118,2.97,188.18,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024021911,4.26152923,188.28,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024021912,4.26152923,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024022111,2.97,188.22,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024022522,4.26152923,188.21,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024022719,2.97,188.19,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024022917,2.97,188.18,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024024018,2.97,188.2,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024024318,30.77408898,188.42,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024024319,2.97,188.22,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024024918,4.26152923,188.25,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024025226,2.97,188.24,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024025526,4.26152923,188.25,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024025527,2.97,188.17,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024025724,4.26152923,188.2,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024025924,2.97,188.19,188.14,244.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755024026325,2.97,188.19,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024026623,4.26152923,188.16,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024026923,2.97,188.15,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024029313,4.26152923,188.16,188.08,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024029527,3.13,188.15,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024029725,3.13,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024029917,3.13,188.16,188.11,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755024030125,4.26152923,188.18,188.11,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755024030320,3.13,188.13,188.12,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755024030521,3.13,188.17,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024031022,3.13,188.16,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024031626,3.13,188.16,188.09,243.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024031825,3.13,188.16,188.1,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755024032623,3.13,188.14,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024032818,3.13,188.16,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024033025,3.13,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024033224,3.13,188.15,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024033832,4.26152923,188.17,188.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024034034,3.13,188.16,188.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024034228,8.4449,188.14,188.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024035928,3.13,188.13,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024036127,3.13,188.12,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024036929,3.13,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024037231,3.13,188.14,188.11,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755024037527,3.13,188.14,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024037924,3.13,188.15,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024038629,3.13,188.14,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024038927,4.26152923,188.19,188.11,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755024039124,3.13,188.14,188.11,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755024039322,3.13,188.14,188.11,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755024039527,3.13,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024039726,8.4451,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024039936,3.13,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024041031,3.13,188.12,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024041533,3.13,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024042131,3.13,188.14,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024042629,5.3146,188.15,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024042834,3.13,188.13,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755024043030,3.13,188.13,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024043228,3.13,188.22,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024043434,3.13,188.22,188.12,139.84152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024043435,3.13,188.22,188.16,7.20152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024043632,3.13,188.19,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024043935,5.3134,188.2,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024044138,3.13,188.18,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024044430,3.13,188.17,188.15,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024044732,4.26152923,188.28,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024044733,3.13,188.15,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024045533,5.3144,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024045734,4.26152923,188.21,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024045936,5.3135,188.19,188.14,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024046131,4.46404367,188.26,188.14,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024046132,3.13,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024046331,3.13,188.2,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024046534,8.4435,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024046835,3.13,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024047033,3.13,188.19,188.15,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755024047227,3.13,188.22,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024047638,3.13,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024047830,3.13,188.25,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024050536,8.4413,188.27,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024050736,8.4413,188.27,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024051036,8.4416,188.26,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024051231,3.13,188.25,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024051431,3.13,188.25,188.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024051432,5.3123,188.23,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024051632,8.4423,188.23,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024051836,8.4423,188.23,188.2,246.20152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024052036,3.13,188.22,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024052339,8.4426,188.22,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024052541,8.4426,188.22,188.2,243.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024052841,3.13,188.21,188.2,246.20152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024053532,3.13,188.2,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024053934,4.26152923,188.21,188.11,4.34229315]
["bitfinex-derivatives","SOLF0:USTF0",1755024054133,3.13,188.2,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024054527,4.26152923,188.22,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024054528,8.4437,188.19,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024054732,8.4437,188.19,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024054932,8.4437,188.19,188.15,9.57592923]
["bitfinex-derivatives","SOLF0:USTF0",1755024055137,3.13,188.21,188.15,7.20152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024055339,3.13,188.21,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024056639,5.314,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024056839,3.13,188.18,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024057039,3.13,188.17,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024057240,5.3145,188.16,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024057439,3.13,188.19,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024057637,3.13,188.19,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024058239,8.54023085,188.3,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024058240,8.4452,188.13,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024059829,5.3152,188.13,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024060337,2.92,188.19,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024060531,2.92,188.19,188.16,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024060736,8.2335,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024061037,2.92,188.19,188.16,7.35152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024061336,2.92,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024061735,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024062336,2.92,188.23,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024062842,2.92,188.2,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024063042,2.92,188.23,188.16,7.35152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024063440,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024064050,2.92,188.21,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024064239,2.92,188.24,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024064439,2.92,188.22,188.16,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024064640,5.314,188.18,188.14,381.79152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024064944,2.92,188.17,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024065144,2.92,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024066044,2.92,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024066447,2.92,188.16,188.15,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024066743,8.2343,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024067543,5.3143,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024067739,5.3138,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024068048,2.92,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024068346,8.2338,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024069646,2.92,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024070337,2.92,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024071351,2.92,188.19,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024071651,4.46404367,188.26,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024071652,2.92,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024071848,2.92,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024072548,8.2337,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024072748,2.92,188.18,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024073149,5.3146,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024073543,5.3146,188.15,188.13,139.60152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024073544,2.92,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024074249,2.92,188.2,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024074747,2.92,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024075248,8.2341,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024075445,2.92,188.19,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024075646,8.2328,188.22,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024075848,4.26152923,188.25,188.17,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1755024076052,4.26152923,188.27,188.21,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755024076245,2.92,188.22,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024076750,2.92,188.21,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024076950,2.92,188.2,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024079350,8.2332,188.2,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024079544,4.26152923,188.25,188.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024079854,5.3135,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024080053,8.2335,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024082154,2.92,188.21,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024082356,2.92,188.2,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024082750,2.92,188.2,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024082952,2.92,188.19,188.16,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1755024083249,2.92,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024083456,2.92,188.18,188.16,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755024083856,5.3148,188.15,188.13,7.35152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024084056,2.92,188.14,188.13,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1755024085354,8.2349,188.14,188.13,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1755024088561,8.2349,188.14,188.13,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755024088757,2.92,188.11,188.1,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1755024089353,8.4856,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024089957,8.4856,188.12,188.1,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024090261,7.43152923,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024090558,8.4852,188.13,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024090759,10.6242,188.24,188.1,383.79742923]
["bitfinex-derivatives","SOLF0:USTF0",1755024090760,3.17,188.16,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024091367,3.17,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024091568,3.17,188.14,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024091764,3.17,188.13,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024092265,8.4852,188.13,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024092768,8.4852,188.13,188.1,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024092963,5.3154,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024093163,8.4854,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024093765,3.17,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024094166,5.3154,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024094366,3.17,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024094567,3.17,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024094867,3.17,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024095472,5.3148,188.15,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024095670,3.17,188.14,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024095871,3.17,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096067,3.17,188.15,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096269,4.26152923,188.2,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096270,5.3144,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096470,3.17,188.17,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096670,3.17,188.17,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024096968,5.3145,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024097170,3.17,188.17,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024097573,3.17,188.17,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024098181,8.4845,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024098876,3.17,188.18,188.15,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024099077,3.17,188.18,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024099274,5.86565927,188.28,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024099275,3.17,188.25,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024099581,3.17,188.25,188.19,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024100074,3.17,188.25,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024100379,3.17,188.28,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024101178,3.17,188.28,188.23,7.17152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024101376,3.17,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024101576,10.1271885,188.37,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024101577,3.17,188.32,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024101980,8.4806,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024102179,3.17,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024102481,3.17,188.3,188.26,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024102677,3.17,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024103282,5.3107,188.29,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024104479,5.86565927,188.39,188.26,139.38152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024104480,4.46404367,188.38,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024104783,3.17,188.39,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024105084,3.17,188.35,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024105474,3.17,188.35,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024105785,3.17,188.34,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024106284,3.17,188.37,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024106486,4.46404367,188.42,188.19,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024106487,3.17,188.33,188.29,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024106676,4.26152923,188.34,188.25,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024106677,4.26152923,188.34,188.28,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024106881,3.17,188.32,188.28,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024107076,3.17,188.32,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024107284,8.4798,188.32,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024107579,3.17,188.3,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024108885,8.4804,188.3,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024109377,3.17,188.32,188.27,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024109578,3.17,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024110781,3.17,188.39,188.32,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024110984,3.17,188.41,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024111685,3.17,188.49,188.38,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024111883,5.3073,188.41,188.38,4.26152923]
["bitfinex-derivatives","SOLF0:USTF0",1755024112079,8.4773,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024113173,8.4777,188.4,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024113380,141.94393705,188.5,188.39,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024113582,3.17,188.49,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024114487,3.17,188.48,188.42,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024114782,3.17,188.48,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024115081,3.17,188.52,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024115481,8.4764,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024115681,3.17,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024115880,3.17,188.52,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024116280,8.4761,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024116681,8.4761,188.46,188.42,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024116887,8.4761,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024117686,5.3057,188.47,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024117883,3.17,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024118388,3.17,188.46,188.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024118780,3.17,188.46,188.45,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024120290,8.4759,188.46,188.45,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024121788,5.3059,188.46,188.45,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024122385,2.98,188.57,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024122591,2.98,188.56,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024123092,8.285,188.49,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024123296,2.98,188.53,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024123501,2.98,188.55,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024123996,6.94393705,188.51,188.4,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024124191,2.98,188.5,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024124586,6.94393705,188.51,188.41,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024124796,2.98,188.45,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024125699,8.2861,188.45,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024125997,2.98,188.5,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024126698,2.98,188.5,188.41,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024126699,8.2858,188.47,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024127293,8.2859,188.46,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024127494,8.2859,188.46,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024128196,2.98,188.46,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024128700,8.286,188.46,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024128898,2.98,188.46,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024129601,10.6054,188.58,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024129903,2.98,188.58,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024130102,6.94393705,188.59,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024130103,2.98,188.52,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024130303,2.98,188.51,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024130498,2.98,188.51,188.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024130699,2.98,188.5,188.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024131103,2.98,188.5,188.49,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024131697,5.3039,188.53,188.49,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024131903,2.98,188.52,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024132102,6.94393705,188.57,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024132302,2.98,188.51,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024133104,2.98,188.51,188.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024133303,2.98,188.5,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024133498,2.98,188.47,188.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024133704,2.98,188.47,188.42,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024133902,8.2867,188.43,188.42,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024134100,8.2867,188.43,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024134499,6.94393705,188.45,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024134699,2.98,188.44,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024135299,2.98,188.42,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024135497,2.98,188.44,188.37,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024135702,2.98,188.44,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024135905,5.307,188.43,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024136107,5.307,188.43,188.37,140.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755024136306,2.98,188.41,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024136703,2.98,188.44,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024137505,2.98,188.44,188.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755024138507,6.94393705,188.54,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024138508,2.98,188.41,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024138709,2.98,188.41,188.32,107.90139779]
["bitfinex-derivatives","SOLF0:USTF0",1755024138710,2.98,188.38,188.32,107.90139779]
["bitfinex-derivatives","SOLF0:USTF0",1755024138905,2.98,188.35,188.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755024139098,6.94393705,188.39,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024139305,2.98,188.38,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024139499,5.309,188.36,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024139698,2.98,188.34,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024139899,2.98,188.34,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024140103,5.309,188.36,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024140104,2.98,188.35,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024140404,2.98,188.35,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024140598,2.98,188.37,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024140911,2.98,188.37,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024141203,2.98,188.37,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024141410,2.98,188.37,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024142203,2.98,188.41,188.34,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024142406,2.98,188.41,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024142607,2.98,188.41,188.35,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755024143012,2.98,188.41,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024143211,5.3075,188.41,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024143614,2.98,188.39,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024143812,2.98,188.39,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024144010,6.94393705,188.45,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024144216,2.98,188.44,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024144916,5.307,188.42,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024145117,2.98,188.4,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024145315,2.98,188.39,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024146312,5.3067,188.44,188.38,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755024146514,12.80959632,188.54,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024146515,2.98,188.47,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024146712,2.98,188.47,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024146914,5.3063,188.45,188.4,141.62393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024147214,2.98,188.47,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024147417,9.92393705,188.47,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024147617,2.98,188.46,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024148019,5.3068,188.43,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024148320,5.3068,188.43,188.37,12.25213705]
["bitfinex-derivatives","SOLF0:USTF0",1755024148621,2.98,188.42,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024148813,2.98,188.42,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024150019,2.98,188.42,188.37,6.94393705]
["bitfinex-derivatives","SOLF0:USTF0",1755024150314,3.1,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024150817,3.1,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024151012,3.1,188.42,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024151209,8.407,188.42,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024151412,3.1,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024152013,3.1,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024152214,8.4068,188.43,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024152714,3.1,188.42,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024153219,3.1,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024153413,3.1,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024154824,3.1,188.41,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024155220,3.1,188.4,188.34,9.57064094]
["bitfinex-derivatives","SOLF0:USTF0",1755024155418,3.1,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024155615,4.26164094,188.47,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024155923,3.1,188.46,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024156312,3.1,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024156513,3.1,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024156719,4.26164094,188.49,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024156720,3.1,188.46,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024156921,5.3066,188.44,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024157122,3.1,188.43,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024158020,3.1,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024158221,3.1,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024158716,3.1,188.45,188.4,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024158923,3.1,188.45,188.42,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024159120,3.1,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024159417,3.1,188.45,188.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024159720,5.3078,188.4,188.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024159923,3.1,188.37,188.36,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024160118,3.1,188.37,188.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024160627,3.1,188.39,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024161028,3.1,188.38,188.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024161330,3.1,188.37,188.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024162120,3.1,188.37,188.36,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024162521,8.4084,188.37,188.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024163727,8.4084,188.37,188.36,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024165622,8.4084,188.37,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024167025,3.1,188.36,188.23,8.800151]
["bitfinex-derivatives","SOLF0:USTF0",1755024167329,3.1,188.29,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024167533,5.3114,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024168024,5.3114,188.27,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024168324,5.3115,188.26,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024168727,5.3115,188.26,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024169029,5.3119,188.25,188.21,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755024169230,3.1,188.27,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024169428,3.1,188.27,188.22,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024169625,3.1,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024169928,5.3117,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024170630,3.1,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024170631,8.4112,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024171331,5.3115,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024171530,5.3115,188.26,188.22,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024171531,8.4115,188.26,188.22,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024171824,8.4115,188.26,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024172132,8.4115,188.26,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024172330,8.4115,188.26,188.25,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024172734,3.1,188.36,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024173029,3.1,188.36,188.29,7.34164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024173331,3.1,188.32,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024173532,3.1,188.34,188.29,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024173829,3.1,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024174228,8.4092,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024174433,3.1,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024174732,8.409,188.35,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024174930,8.409,188.35,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024175126,8.409,188.35,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024175332,3.1,188.35,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024175629,5.3088,188.36,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024175933,3.1,188.35,188.31,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024176131,3.1,188.35,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024176333,3.1,188.35,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024176525,3.1,188.34,188.27,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1755024176726,3.1,188.32,188.27,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1755024176930,5.3101,188.31,188.27,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024177133,3.1,188.3,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024178631,3.1,188.34,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024178836,3.1,188.37,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024179033,5.3094,188.34,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024179232,2.93,188.32,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024179636,8.2398,188.32,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024180230,2.93,188.32,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024180539,2.93,188.37,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024180734,5.3093,188.34,188.31,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024180934,2.93,188.33,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024181334,2.93,188.32,188.31,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024182638,2.93,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024182834,2.93,188.35,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024183731,4.46404367,188.43,188.31,243.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024183732,8.2385,188.37,188.33,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024183932,4.26164094,188.43,188.35,4.26164094]
["bitfinex-derivatives","SOLF0:USTF0",1755024184144,2.93,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024184440,2.93,188.38,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024184637,2.93,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024184831,2.93,188.37,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024184832,8.2386,188.37,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024185029,2.93,188.36,188.35,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024185234,2.93,188.38,188.35,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024185436,2.93,188.38,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024185638,2.93,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024186535,8.2381,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024186739,2.93,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024187428,8.2381,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024187843,2.93,188.42,188.35,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024188239,2.93,188.4,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024188437,2.93,188.36,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024188637,2.93,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024189142,8.2401,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024189535,4.26164094,188.37,188.28,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024189536,4.26164094,188.36,188.28,376.41]
["bitfinex-derivatives","SOLF0:USTF0",1755024189732,362.64565927,188.44,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024189733,2.93,188.3,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024190344,8.2406,188.29,188.28,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024190543,2.93,188.29,188.28,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024190744,2.93,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024190938,2.93,188.31,188.28,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024191140,2.93,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024191848,2.93,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024191849,8.2403,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024192149,8.2403,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024192444,5.3101,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024192639,6.95152353,188.38,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024192844,2.93,188.33,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024193045,2.93,188.39,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024194248,363.73152353,188.44,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024194545,2.93,188.43,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024194941,5.308,188.39,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024195142,2.93,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024195643,2.93,188.38,188.34,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755024195841,356.78,188.44,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024196046,2.93,188.36,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024196242,5.3094,188.34,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024196446,2.93,188.33,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024196646,2.93,188.32,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024196847,8.2398,188.32,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024197146,8.2398,188.32,188.3,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755024197445,2.93,188.31,188.3,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755024198248,2.93,188.33,188.3,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755024198555,2.93,188.33,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024199249,6.95152353,188.39,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024199250,2.93,188.38,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024199454,2.93,188.38,188.3,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755024199947,2.93,188.38,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024200842,2.93,188.38,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024201043,2.93,188.38,188.35,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024201441,2.93,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024201643,2.93,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024203448,2.93,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024203651,5.307,188.42,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024203839,8.237,188.42,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024204041,5.307,188.42,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024204245,2.93,188.41,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024204446,8.237,188.42,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024204647,8.2373,188.41,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024204952,2.93,188.45,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024206348,8.2374,188.41,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024206745,5.3074,188.41,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024207648,2.93,188.45,188.37,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024207955,2.93,188.44,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024208344,4.45167513,188.5,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024208549,2.93,188.45,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024208756,2.93,188.44,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024208950,2.93,188.42,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024209850,11.40319866,188.45,188.33,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755024210055,2.98,188.44,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024210458,5.3078,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211058,6.95152353,188.45,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211059,2.98,188.43,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211257,2.98,188.41,188.35,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024211460,6.95152353,188.45,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211461,2.98,188.44,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211651,2.98,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024211957,2.98,188.37,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024212156,5.309,188.35,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024212558,2.98,188.37,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024212959,5.3088,188.36,188.32,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755024213160,2.98,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024213462,8.2891,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024213962,5.3091,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024214658,2.98,188.37,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024214860,2.98,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024215064,2.98,188.38,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024215363,5.3087,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024216362,8.2887,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024216558,8.289,188.35,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024216859,2.98,188.42,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024217164,5.308,188.39,188.35,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755024217368,2.98,188.47,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024217664,6.95152353,188.5,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024217866,6.95152353,188.5,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024218063,2.98,188.44,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024218471,2.98,188.44,188.41,9.94152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024218770,5.3058,188.47,188.43,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755024218964,2.98,188.45,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024219765,2.98,188.52,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024220062,2.98,188.49,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024220269,6.95152353,188.44,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024220469,2.98,188.43,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024220666,4.45167513,188.5,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024220866,5.307,188.42,188.36,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024221065,5.307,188.42,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024221272,2.98,188.42,188.38,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755024221567,2.98,188.42,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024221568,5.3073,188.41,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024221762,6.95152353,188.45,188.37,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755024221971,2.98,188.4,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024222867,6.95152353,188.45,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024223067,2.98,188.39,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024223468,2.98,188.39,188.37,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755024223668,2.98,188.39,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024225960,2.98,188.39,188.34,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024225961,2.98,188.39,188.36,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755024226168,2.98,188.39,188.34,248.94152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024226364,2.98,188.39,188.34,245.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024226568,6.95152353,188.44,188.35,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755024226773,2.98,188.43,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024227368,5.3075,188.4,188.36,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755024227569,2.98,188.39,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024227875,2.98,188.39,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024228266,4.45167513,188.48,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024228267,2.98,188.47,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024228670,5.3061,188.45,188.4,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024228874,6.95152353,188.49,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024229076,2.98,188.48,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024229270,5.3058,188.46,188.42,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755024229467,2.98,188.44,188.42,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755024229667,2.98,188.44,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024229867,2.98,188.51,188.43,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755024230670,5.3054,188.48,188.44,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755024230877,2.98,188.46,188.44,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755024231574,2.98,188.45,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024231772,2.98,188.44,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024232167,2.98,188.46,188.42,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755024232372,2.98,188.46,188.42,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755024232770,2.98,188.45,188.43,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755024232974,2.98,188.45,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024233378,6.95152353,188.52,188.38,6.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024233581,2.98,188.48,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024233780,11.40319866,188.52,188.38,245.95152353]
["bitfinex-derivatives","SOLF0:USTF0",1755024233975,2.98,188.51,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024235177,2.98,188.51,188.44,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755024235178,5.3054,188.48,188.44,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755024235382,5.3054,188.48,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024235584,2.98,188.46,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024236685,2.98,188.46,188.44,244.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755024236887,2.98,188.46,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024237082,365.47069999,188.54,188.45,243.25902486]
["bitfinex-derivatives","SOLF0:USTF0",1755024237286,2.98,188.48,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024237493,4.25902486,188.52,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024237787,5.3067,188.43,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024237980,2.98,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024238179,2.98,188.4,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755024239285,2.96,188.4,188.38,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1755024239679,4.25902486,188.41,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024239874,5.308,188.39,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024240079,2.96,188.37,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024241482,2.96,188.39,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024241690,6.94790563,188.45,188.34,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755024241990,2.96,188.44,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024242489,5.3069,188.42,188.37,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755024242685,2.96,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024242886,2.96,188.41,188.37,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755024243186,2.96,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024243586,2.96,188.41,188.38,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755024243779,2.96,188.41,188.35,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024243982,2.96,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024244184,2.96,188.42,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024245189,10.6098,188.5,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024245190,2.96,188.41,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024245381,2.96,188.41,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024245787,2.96,188.34,188.31,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024246084,2.96,188.34,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024246283,2.96,188.33,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024247290,2.96,188.38,188.3,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1755024247683,2.96,188.34,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024248485,2.96,188.38,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024248789,2.96,188.38,188.32,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755024249090,2.96,188.38,188.33,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755024249289,11.39958076,188.42,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024249482,6.94790563,188.42,188.31,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024249687,2.96,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024250091,2.96,188.41,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024250293,2.96,188.41,188.33,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755024250589,5.3083,188.38,188.33,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755024250797,2.96,188.36,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024250979,2.96,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024251992,2.96,188.36,188.35,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755024252188,2.96,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024252492,2.96,188.41,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024252696,2.96,188.39,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024253188,2.96,188.38,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024253386,2.96,188.44,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024253586,2.96,188.41,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024253790,2.96,188.44,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024254691,2.96,188.44,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024254892,134.24,188.48,188.38,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024255093,5.3066,188.44,188.38,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024255289,8.2666,188.44,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024255790,2.96,188.46,188.41,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024255986,2.96,188.46,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024256192,2.96,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024258294,8.2658,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024259592,6.94790563,188.47,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024259793,2.96,188.46,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024260791,6.94790563,188.44,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024260992,2.96,188.43,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024261397,2.96,188.43,188.35,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755024261788,5.3078,188.39,188.35,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755024261993,2.96,188.38,188.35,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755024262194,2.96,188.38,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024262490,2.96,188.37,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024262694,2.96,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024262894,2.96,188.4,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024263795,2.96,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024264195,5.3074,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024264501,2.96,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024265098,5.3072,188.41,188.38,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755024265292,5.3072,188.41,188.35,6.94790563]
["bitfinex-derivatives","SOLF0:USTF0",1755024265293,6.94790563,188.47,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024265496,2.96,188.43,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024265693,2.96,188.43,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024266003,2.96,188.42,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024266594,2.96,188.42,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024266793,6.94790563,188.47,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024267095,2.96,188.43,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024267399,2.96,188.45,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024268300,2.96,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024268701,5.3052,188.49,188.45,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755024268899,2.96,188.49,188.41,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755024269103,2.96,188.49,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024269491,8.4156,188.47,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024269696,3.11,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024269997,3.11,188.46,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755024270198,3.11,188.45,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024270701,3.11,188.45,188.44,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755024271505,8.4158,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024271706,3.11,188.47,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024272103,8.4156,188.47,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024272502,5.3056,188.47,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024272708,3.11,188.45,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024272903,8.4156,188.47,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024273204,3.11,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024273406,5.3054,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024273609,5.3054,188.48,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024273808,6.94790563,188.52,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024273809,3.11,188.47,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024274399,3.11,188.51,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024274596,3.11,188.51,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024274801,3.11,188.48,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024275408,3.11,188.48,188.46,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755024275705,3.11,188.55,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024275908,3.11,188.52,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024276207,3.11,188.5,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024276409,3.11,188.49,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024276703,3.11,188.5,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024277503,5.3043,188.52,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755024277804,3.11,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024278007,5.3039,188.53,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024278309,59.72839394,189.14,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024278310,3.11,188.55,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024278706,8.4134,188.55,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024278911,3.11,188.55,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024279321,3.11,188.55,188.5,4.25849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024279617,8.4135,188.55,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024280010,5.3035,188.55,188.52,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755024280210,3.11,188.54,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024280612,5.3046,188.51,188.48,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755024280817,8.4146,188.51,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024282319,8.4149,188.5,188.47,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755024282515,8.4149,188.5,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024282716,8.4149,188.5,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024282921,5.3045,188.51,188.49,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755024283215,5.3045,188.51,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024283411,5.3044,188.52,188.49,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755024283615,8.4144,188.52,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024283816,4.25849617,188.58,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024284008,3.11,188.56,188.51,7.14849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024284213,3.11,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024284616,8.4138,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024285021,3.11,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024285816,5.3035,188.55,188.52,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755024286018,8.4135,188.55,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024286218,8.4137,188.54,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024286419,3.11,188.54,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024286619,3.11,188.53,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024286919,3.11,188.53,188.51,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024287220,5.3042,188.52,188.51,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024287410,3.11,188.55,188.51,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024287411,3.11,188.55,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024287609,3.11,188.55,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024287811,8.4135,188.55,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024288008,8.4135,188.55,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024290417,8.4131,188.56,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024290822,3.11,188.56,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024291022,3.11,188.54,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024291223,4.25849617,188.6,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024291520,3.11,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024292022,8.4139,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024292226,5.3039,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024292619,5.3037,188.54,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024292824,8.4137,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024293520,3.11,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024293920,8.4136,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024294121,3.11,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024294726,3.11,188.59,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024294923,3.11,188.57,188.53,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024295121,3.11,188.55,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024295322,8.4133,188.55,188.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024296524,5.3039,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024296723,8.4139,188.53,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024296926,12.15902312,188.53,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024297530,5.3039,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024297728,5.3037,188.54,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024298224,8.4137,188.54,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024298426,4.25849617,188.58,188.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024298427,8.4139,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024299123,3.11,188.53,188.52,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024299523,5.3037,188.54,188.52,375.81]
["bitfinex-derivatives","SOLF0:USTF0",1755024299721,5.3037,188.54,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024299916,5.3033,188.55,188.52,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024300119,5.3033,188.55,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024300318,2.97,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024300521,8.2727,188.58,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024300829,3.7475521,188.57,188.56,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755024301027,2.97,188.57,188.56,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024301630,12.0203521,188.57,188.56,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024302523,12.0203521,188.57,188.56,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755024303538,5.3033,188.55,188.54,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755024304030,2.97,188.57,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024304423,8.2728,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024304633,5.3028,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024305325,2.97,188.65,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024305528,2.97,188.63,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024305729,3.74458292,188.62,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024306034,8.2719,188.6,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024306237,5.3019,188.6,188.59,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024306432,8.2715,188.62,188.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024306628,5.3015,188.62,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024307034,138.31167513,188.72,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024307035,2.97,188.67,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024307332,2.97,188.65,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024307538,6.71220952,188.64,188.61,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024307834,2.97,188.65,188.61,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024308034,12.0140799,188.64,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024308330,6.7132799,188.64,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024308538,4.25849617,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024308733,10.5968,188.73,188.61,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024308734,6.71282166,188.68,188.62,7.33849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024308933,2.97,188.66,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024309137,8.2702,188.66,188.63,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755024309434,3.74142595,188.65,188.61,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024309630,6.71142595,188.64,188.61,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024309930,8.2713,188.62,188.61,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024310335,12.01353947,188.62,188.61,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024311626,12.01353947,188.62,188.61,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024311828,3.74223947,188.62,188.61,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024312031,3.74223947,188.68,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024312230,3.74223947,188.68,188.61,138.11849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024312231,3.74110392,188.67,188.65,4.25849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024312427,2.97,188.69,188.67,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755024312725,2.97,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024313231,6.71028962,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024313426,3.74028962,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024313629,2.97,188.72,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024313831,2.97,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024315331,8.2688,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024315535,4.25849617,188.77,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024315837,2.97,188.75,188.68,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024316035,3.73346903,188.74,188.68,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755024316232,2.97,188.72,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024316433,5.2988,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024316636,8.2688,188.71,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024317237,2.97,188.78,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024317438,2.97,188.76,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024317630,6.69993662,188.75,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024317834,2.97,188.75,188.7,9.55739617]
["bitfinex-derivatives","SOLF0:USTF0",1755024318034,2.97,188.75,188.72,4.25849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024318234,2.97,188.77,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024318431,5.2977,188.75,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024318934,8.2677,188.75,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024319536,5.2983,188.73,188.72,7.33849617]
["bitfinex-derivatives","SOLF0:USTF0",1755024319836,2.97,188.71,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024320038,8.2691,188.7,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024320744,2.97,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024320938,2.97,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024321242,5.3001,188.67,188.64,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755024321538,2.97,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024321742,2.97,188.68,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024321938,10.596,188.75,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024321939,3.7270415,188.67,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024322246,2.97,188.65,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024322542,2.97,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024322738,2.97,188.67,188.6,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024322948,6.69821566,188.66,188.61,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755024323145,3.72821566,188.65,188.61,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755024323342,6.69821566,188.64,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024323544,6.92933262,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024323740,2.97,188.66,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024323940,6.92933262,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024323941,8.2705,188.65,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024324136,2.97,188.75,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024324340,2.97,188.75,188.54,151.23958009]
["bitfinex-derivatives","SOLF0:USTF0",1755024324341,2.97,188.75,188.71,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024324540,7.12933262,188.8,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024324541,3.72608297,188.74,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024324742,8.2672,188.77,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024324942,3.70218972,188.76,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024325541,3.70043208,188.76,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024325839,2.97,188.76,188.74,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755024326041,6.67043208,188.76,188.74,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755024326342,5.2969,188.78,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024326547,0.2,188.8,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024326846,0.2,188.8,188.79,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755024327442,0.2,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024328148,0.2,188.8,188.79,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755024328849,0.2,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024329446,3.16,188.79,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024329645,0.2,188.8,188.76,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755024329948,0.2,188.8,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024330244,0.2,188.8,188.74,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024330245,3.16,188.78,188.74,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024330446,5.2973,188.77,188.74,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755024330747,3.16,188.76,188.74,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1755024330946,3.16,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024331448,8.4574,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024332149,0.2,188.8,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024332150,3.16,188.79,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024332353,3.16,188.79,188.72,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755024333351,3.16,188.73,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024333647,3.16,188.74,188.64,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024333848,3.16,188.68,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024334154,3.16,188.71,188.64,10.01933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024334447,3.16,188.74,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024335950,3.16,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024336150,3.16,188.76,188.64,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024336350,3.6926408,188.75,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024336556,8.4586,188.72,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024336751,8.4586,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024337150,3.16,188.76,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024337348,0.2,188.8,188.7,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024337652,3.16,188.79,188.71,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755024337854,3.16,188.77,188.71,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755024338353,3.16,188.77,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024338555,3.16,188.79,188.73,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024338754,3.16,188.77,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024338952,3.16,188.79,188.73,10.01933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024339152,3.69366875,188.78,188.73,10.01933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024339355,3.16,188.76,188.73,10.01933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024339650,3.16,188.75,188.73,15.31753262]
["bitfinex-derivatives","SOLF0:USTF0",1755024339852,5.2973,188.77,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024339853,8.4573,188.77,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024340052,3.16,188.77,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024340245,8.4567,188.79,188.73,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024340451,3.16,188.78,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024341659,8.6564,188.8,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024341954,3.16,188.79,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024342162,3.16,188.79,188.77,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755024342655,5.4963,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024342656,3.36,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024342858,3.16,188.79,188.77,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755024343155,0.2,188.8,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024343352,0.2,188.8,188.78,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755024343553,0.2,188.8,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024344052,0.2,188.8,188.79,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755024344254,0.2,188.8,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024345461,0.2,188.8,188.79,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755024346257,0.2,188.8,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024346457,3.36,188.8,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024347256,0.2,188.8,188.79,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755024347757,3.36,188.8,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024347955,0.2,188.8,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024348162,3.16,188.79,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024348659,3.16,188.79,188.7,10.01933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024348866,8.4579,188.75,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024349167,3.16,188.75,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024349869,3.16,188.79,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024350067,8.4568,188.79,188.75,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755024350261,8.4568,188.79,188.73,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024350458,3.16,188.78,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024350764,3.16,188.78,188.73,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024350765,3.16,188.78,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024351067,3.16,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024351258,3.16,188.78,188.75,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755024351460,3.16,188.78,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024352159,3.16,188.78,188.76,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755024353168,3.16,188.78,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024353361,3.16,188.79,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024353561,0.2,188.8,188.73,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024353562,3.16,188.77,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024353861,3.16,188.75,188.7,140.50933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024354066,6.92933262,188.79,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024354268,6.87336743,188.78,188.71,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755024354462,5.2979,188.75,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024354658,3.16,188.74,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024354865,3.70053897,188.73,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024355068,6.92933262,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024355069,3.16,188.71,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024355257,3.16,188.7,188.68,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755024355570,3.16,188.72,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024355767,3.16,188.7,188.64,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755024356067,3.16,188.67,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024357164,3.16,188.65,188.63,364.651]
["bitfinex-derivatives","SOLF0:USTF0",1755024357367,3.16,188.65,188.63,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755024357759,3.16,188.65,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755024357961,3.16,188.65,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024358569,3.16,188.65,188.63,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755024358766,3.16,188.65,188.62,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755024358971,3.16,188.65,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755024359570,3.16,188.65,188.64,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755024360068,6.92933262,188.71,188.62,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755024360370,6.92933262,188.77,188.66,6.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024360564,3.06,188.71,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024360765,3.06,188.71,188.66,245.92933262]
["bitfinex-derivatives","SOLF0:USTF0",1755024360969,3.06,188.7,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024361364,3.06,188.7,188.69,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755024361566,6.92933262,188.77,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024361871,3.06,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024362261,3.06,188.69,188.68,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755024362665,3.06,188.73,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024362972,3.06,188.71,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024363371,5.2977,188.76,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024363573,3.06,188.72,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024363770,3.06,188.76,188.71,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755024363975,3.06,188.74,188.71,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755024364272,3.06,188.72,188.71,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755024364671,3.06,188.72,188.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024365175,3.06,188.72,188.71,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755024369571,3.06,188.79,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024369874,3.06,188.77,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024370072,3.06,188.77,188.76,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755024370374,3.06,188.77,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024370761,0.2,188.8,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024370961,0.2,188.8,188.74,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755024370962,3.06,188.76,188.74,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755024371172,3.06,188.79,188.74,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755024371373,3.06,188.77,188.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755024371575,3.06,188.76,188.74,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755024371768,3.06,188.79,188.72,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024372073,3.06,188.77,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024372277,3.06,188.79,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024372572,3.06,188.77,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024372769,7.12933262,188.8,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024372974,3.70779542,188.79,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024373169,3.06,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024373370,3.06,188.76,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024373575,3.06,188.78,188.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024373771,3.06,188.78,188.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024374072,0.2,188.8,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024374373,3.26,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024374875,3.06,188.79,188.77,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024375076,0.2,188.8,188.79,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755024375873,3.26,188.8,188.79,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755024376077,3.26,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024378073,0.2,188.8,188.79,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024379076,0.2,188.8,188.79,247.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755024379283,0.2,188.8,188.79,380.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755024381181,0.2,188.8,188.79,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755024382369,3.06,188.79,188.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024382574,3.26,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024382776,3.26,188.8,188.78,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1755024383071,3.26,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024383275,0.2,188.8,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024383481,3.06,188.79,188.78,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024383783,3.06,188.79,188.78,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1755024384181,3.06,188.79,188.78,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024384378,3.06,188.79,188.78,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1755024387078,3.06,188.79,188.78,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755024387984,3.06,188.79,188.78,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024390178,0.2,188.8,188.78,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755024390382,0.2,188.8,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024390879,0.2,188.8,188.79,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755024391478,0.2,188.8,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024391675,3.11,188.8,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024392980,3.11,188.8,188.79,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024393786,3.11,188.8,188.79,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1755024395088,0.2,188.8,188.79,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1755024395787,0.2,188.8,188.79,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024395985,3.11,188.8,188.79,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024396486,8.4064,188.8,188.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024396689,3.11,188.8,188.79,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024396984,3.11,188.8,188.79,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024397184,3.11,188.8,188.77,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024397391,3.11,188.8,188.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024397587,8.2068,188.79,188.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024397984,2.91,188.79,188.78,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755024398292,2.91,188.79,188.78,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755024401083,3.11,188.8,188.79,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755024401388,0.2,188.8,188.79,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755024401783,0.2,188.8,188.79,247.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755024406287,3.11,188.8,188.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024406493,3.11,188.8,188.79,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755024406689,0.2,188.8,188.79,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1755024407190,0.2,188.8,188.79,141.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755024407788,3.11,188.8,188.79,141.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755024408385,3.11,188.8,188.79,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755024408793,3.11,188.8,188.79,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755024409194,2.91,188.79,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024409492,2.91,188.78,188.74,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755024409693,3.71708285,188.78,188.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755024409899,2.91,188.76,188.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755024410995,3.71708285,188.78,188.75,141.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755024411296,6.62708285,188.77,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024411688,6.62708285,188.77,188.75,138.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755024411890,3.71708285,188.76,188.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755024412098,2.91,188.76,188.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755024412594,6.62708285,188.76,188.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755024412985,2.91,188.76,188.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755024413188,2.91,188.76,188.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755024413384,2.91,188.75,188.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755024413587,3.71708285,188.75,188.74,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024413785,2.91,188.79,188.78,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755024413993,6.63269562,188.79,188.78,141.577]
["bitfinex-derivatives","SOLF0:USTF0",1755024414591,3.72269562,188.79,188.78,141.577]
["bitfinex-derivatives","SOLF0:USTF0",1755024414791,3.92269562,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024414992,3.92363268,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024415303,0.2,188.8,188.79,12.48068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024415891,0.2,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024416502,3.11,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024416894,0.2,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024417795,3.11,188.8,188.79,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755024418397,3.11,188.8,188.76,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024418602,3.11,188.8,188.77,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1755024420303,3.32,188.8,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024420503,3.32,188.8,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024421104,0.2,188.8,188.79,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755024422300,0.2,188.8,188.79,247.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755024423404,3.32,188.8,188.79,247.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755024423704,0.2,188.8,188.79,247.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755024424299,0.2,188.8,188.79,380.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755024425406,0.2,188.8,188.79,384.90068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024425606,0.2,188.8,188.79,145.90068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024428606,3.32,188.8,188.79,145.90068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024429409,3.32,188.8,188.79,12.60068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024429607,0.2,188.8,188.79,145.86068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024430510,3.32,188.8,188.79,145.86068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024431114,3.32,188.8,188.78,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755024431312,3.32,188.8,188.75,246.30388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024431611,3.32,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024431804,3.12,188.79,188.78,138.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755024432004,3.12,188.79,188.78,141.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755024433011,0.2,188.8,188.79,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755024433203,3.32,188.8,188.79,12.60068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024434207,0.2,188.8,188.79,12.60068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024437924,0.0001,188.8,188.79,12.60068257]
["bitfinex-derivatives","SOLF0:USTF0",1755024438221,3.12,188.85,188.84,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755024438425,3.12,188.85,188.84,141.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755024438621,5.2944,188.88,188.85,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755024438823,3.12,188.9,188.86,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024439020,3.12,188.89,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024439221,3.12,188.89,188.88,141.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755024440023,3.12,188.96,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024440228,3.12,188.96,188.83,4.28909298]
["bitfinex-derivatives","SOLF0:USTF0",1755024440229,3.12,188.96,188.91,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024440430,3.12,188.95,188.92,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024440617,3.12,188.95,188.9,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755024440821,3.12,188.95,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024441023,3.12,188.95,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755024441220,3.12,188.94,188.93,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755024441522,3.12,188.94,188.93,138.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755024442321,3.12,188.94,188.93,141.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755024442925,3.12,188.94,188.93,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755024443627,3.12,188.94,188.93,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755024444330,8.4126,188.94,188.93,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755024444630,3.12,188.94,188.93,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755024444929,3.12,189.02,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024445126,4.24388257,189.01,188.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024445323,4.24388257,188.99,188.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024445527,3.12,188.98,188.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024446027,3.12,188.98,188.95,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024446228,3.12,189.0,188.95,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024446430,5.2912,188.99,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024446623,3.12,188.98,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024446819,5.2912,188.99,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024447027,3.12,188.97,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024447229,3.12,188.99,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024447621,4.24388257,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024447828,3.12,188.98,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024448425,3.12,188.98,188.97,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755024448630,3.12,188.99,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024448833,3.12,188.99,188.97,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024449135,3.12,188.98,188.97,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1755024449524,3.12,188.98,188.97,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024449728,3.12,189.0,188.97,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024450030,3.12,188.99,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024450430,3.12,189.02,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024450933,3.12,189.01,189.0,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024451239,3.12,189.01,189.0,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024451641,3.12,189.01,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024451937,3.12,189.01,189.0,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024452233,3.12,189.05,188.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024452440,4.24388257,189.09,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024452641,3.12,188.99,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024452931,3.12,188.94,188.89,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024453128,3.12,188.95,188.9,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024453331,3.12,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024453635,3.12,188.97,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024454144,3.12,188.95,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024454343,5.2933,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024454634,3.12,188.91,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024455042,4.24388257,188.96,188.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024455341,3.12,188.95,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024455537,4.24388257,188.96,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024455745,3.12,188.94,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024455932,4.24388257,188.99,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024456137,4.24388257,188.99,188.9,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024456138,3.12,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024456340,3.12,188.97,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024457243,3.12,188.99,188.96,7.09388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024457443,3.12,188.99,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024457637,3.12,189.03,188.96,12.38578257]
["bitfinex-derivatives","SOLF0:USTF0",1755024458037,3.12,189.03,188.96,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024458232,4.24388257,189.02,188.94,4.24388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024458438,4.24388257,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024458737,5.2925,188.95,188.91,244.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755024458938,3.12,188.94,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024459245,3.12,188.94,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024459745,3.12,188.93,188.87,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024460043,3.12,188.91,188.87,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024460547,3.12,188.83,188.82,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024460939,4.24388257,188.89,188.82,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024461239,4.24388257,188.89,188.82,141.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755024461443,3.12,188.88,188.82,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024461632,3.12,188.84,188.82,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755024461833,3.12,188.84,188.76,7.09388257]
["bitfinex-derivatives","SOLF0:USTF0",1755024462039,3.12,188.84,188.77,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755024462243,3.12,188.82,188.79,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755024462439,3.12,188.82,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024462846,3.12,188.8,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024463045,3.12,188.79,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024463447,3.12,188.82,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024463648,3.12,188.84,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024464247,27.36023202,189.12,188.82,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024464248,3.12,188.87,188.82,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024464550,3.12,188.87,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024464740,3.12,188.92,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024465141,3.12,188.92,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024465749,5.2934,188.92,188.88,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755024466046,3.12,188.9,188.88,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755024466252,3.12,188.9,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024466841,3.12,188.9,188.89,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755024467346,3.12,188.96,188.89,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024467549,3.12,188.92,188.89,247.144]
["bitfinex-derivatives","SOLF0:USTF0",1755024467749,3.12,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024468051,3.12,188.92,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024468449,3.12,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024468753,3.12,188.96,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024468951,3.12,189.0,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024469251,3.12,188.95,188.93,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755024469443,5.292,188.97,188.93,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755024469444,6.91650061,189.01,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024469641,3.12,188.97,188.95,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755024469852,3.12,188.97,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024470350,3.12,189.03,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024470544,3.12,189.03,188.94,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024470545,3.12,189.03,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024470745,3.12,189.02,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024471146,3.12,189.02,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024471341,3.12,189.02,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024471749,10.03650061,189.1,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024472045,3.12,189.09,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024473949,3.12,189.09,188.98,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024474149,3.12,189.09,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024474853,3.12,189.07,188.99,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755024475250,3.12,189.07,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024475451,5.2901,189.04,189.0,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755024475651,6.91650061,189.08,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024475851,3.12,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024476053,3.12,189.04,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024476354,3.12,189.04,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024476752,5.2893,189.06,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024476948,3.12,189.07,189.01,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024477153,3.12,189.07,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024477554,6.91650061,189.12,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024477752,3.12,189.06,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024478148,3.12,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755024478348,3.12,189.05,189.01,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755024478555,5.29,189.04,189.01,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1755024478849,3.12,189.02,189.01,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1755024479053,4.41801476,189.12,188.97,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024479354,2.99,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024479855,2.99,189.06,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024480254,5.2896,189.05,189.01,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755024480550,5.2896,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024480551,2.99,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024480750,2.99,189.09,189.02,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755024480953,2.99,189.09,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024481451,5.2892,189.07,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024481660,2.99,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024481849,5.2899,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024482049,2.99,189.1,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024482751,5.2892,189.07,189.03,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755024482958,2.99,189.06,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024483254,6.91650061,189.08,188.98,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024483456,2.99,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024484053,6.91650061,189.04,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024484259,2.99,189.03,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024484455,2.99,189.03,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024484656,2.99,189.02,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024484858,2.99,189.04,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024485256,2.99,189.04,188.96,245.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024485257,2.99,189.04,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024485456,2.99,189.04,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024486056,2.99,189.09,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024486559,2.99,189.08,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024486758,2.99,189.07,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024487558,2.99,189.12,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024487958,2.99,189.12,189.04,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755024488358,2.99,189.12,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024488759,5.2895,189.06,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024488959,2.99,189.05,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024489165,2.99,189.07,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024489460,2.99,189.09,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024489668,2.99,189.06,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024490058,2.99,189.03,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024490260,6.91650061,189.07,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024490466,2.99,189.06,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024490764,2.99,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024491460,8.2809,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024491661,2.99,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024492060,8.2814,188.99,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024492256,8.2814,188.99,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024492567,5.291,189.0,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024492865,2.99,189.03,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024493369,8.2809,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024493764,8.2809,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024494662,2.99,189.05,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024494862,6.91650061,189.07,188.97,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024495057,2.99,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024495266,5.2914,188.99,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024495462,2.99,188.99,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024495669,2.99,188.99,188.93,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024495865,2.99,188.99,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024496568,8.2813,188.99,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024496764,2.99,188.99,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024497574,2.99,189.03,188.95,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024497868,2.99,189.03,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024498960,5.2915,188.99,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024499264,2.99,188.97,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024499464,2.99,189.0,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024499665,2.99,188.95,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024499869,2.99,189.02,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024500270,8.2813,188.99,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024500870,2.99,188.99,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024501074,2.99,189.01,188.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024501276,2.99,189.01,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024501773,2.99,189.0,188.98,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755024501967,2.99,188.99,188.98,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755024502169,2.99,188.99,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024502673,2.99,188.98,188.97,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755024503761,2.99,189.02,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024503962,2.99,188.99,188.93,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024504569,5.2922,188.96,188.93,247.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755024504872,2.99,188.95,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024505369,5.292,188.97,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024505573,2.99,188.97,188.91,135.79]
["bitfinex-derivatives","SOLF0:USTF0",1755024505872,5.2927,188.94,188.91,141.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755024506069,6.91650061,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024506273,2.99,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024506568,2.99,188.99,188.91,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024506569,2.99,188.99,188.93,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755024506774,2.99,188.99,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024507172,6.91650061,189.0,188.91,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024507475,2.99,188.99,188.91,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024507671,2.99,188.92,188.91,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024507873,2.99,188.96,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024508473,8.2828,188.94,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024508672,2.99,188.94,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024509375,2.99,188.94,188.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024509567,2.99,188.94,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024510676,2.99,188.94,188.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024510870,2.92,188.93,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024512375,2.92,188.95,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024512676,2.92,188.98,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024512878,5.2925,188.95,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024513075,2.92,188.93,188.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024513274,2.92,188.93,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024513478,2.92,188.93,188.88,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024513669,2.92,188.93,188.88,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024513876,2.92,188.93,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024514174,2.92,188.9,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024514576,2.92,188.9,188.88,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024514577,5.294,188.9,188.88,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024514774,7.33801476,188.98,188.89,10.43650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024514975,2.92,188.98,188.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024515176,2.92,188.98,188.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024515383,2.92,188.98,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024515678,2.92,188.98,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024515874,11.33451537,189.05,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024515875,2.92,189.0,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024516080,2.92,189.02,188.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024516482,2.92,189.0,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024517280,2.92,189.07,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024517676,2.92,189.07,189.0,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755024517882,2.92,189.07,189.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024518379,6.91650061,189.11,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024518682,2.92,189.05,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024519276,2.92,189.05,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024520681,2.92,189.07,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024521283,8.209,189.07,189.03,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755024521477,2.92,189.06,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024521983,2.92,189.06,189.03,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755024522376,2.92,189.06,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024523178,2.92,189.05,189.02,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755024523478,2.92,189.05,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024523780,2.92,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024523982,6.91650061,189.11,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024524180,2.92,189.05,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024524382,2.92,189.04,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024525476,5.2893,189.06,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024525783,2.92,189.05,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024526188,2.92,189.05,189.01,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024526189,2.92,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024526387,2.92,189.13,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024526977,7.33801476,189.13,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024527177,5.2876,189.12,189.08,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755024527377,2.92,189.11,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024527575,4.41801476,189.14,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024527774,2.92,189.1,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024528580,4.41801476,189.1,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024528784,2.92,189.08,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024529488,2.92,189.04,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024529686,2.92,189.03,189.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024530086,2.92,189.03,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024530286,2.92,189.02,188.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024530482,5.2907,189.01,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024530689,5.2907,189.01,188.97,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755024530888,8.2107,189.01,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024531088,8.2107,189.01,189.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024532090,5.2909,189.0,188.97,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755024532291,8.2109,189.0,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024533088,2.92,189.0,188.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024533596,2.92,189.0,188.93,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024533597,2.92,188.99,188.93,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024533788,2.92,188.98,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024534292,2.92,188.99,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024534987,5.2914,188.98,188.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024535192,2.92,188.97,188.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024536393,6.91650061,189.0,188.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024536896,2.92,188.96,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024537596,2.92,188.93,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024537795,2.92,188.93,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024538284,5.2923,188.95,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024538488,8.2123,188.95,188.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024538694,5.2918,188.97,188.89,9.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024538895,2.92,188.99,188.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024539197,5.2915,188.98,188.95,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755024539500,8.4015,188.98,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024539794,3.11,188.97,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024540299,3.11,188.97,188.92,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024540497,6.91650061,189.02,188.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024540498,3.11,189.01,188.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024540797,3.11,189.01,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024541387,3.11,189.01,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024541589,6.91650061,189.05,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024541794,3.11,189.04,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024541996,3.11,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024543294,5.2897,189.04,189.01,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755024543494,3.11,189.09,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024543896,3.11,189.09,189.01,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755024544100,3.11,189.09,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024544396,5.2896,189.05,189.01,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755024544595,5.2896,189.05,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024544798,3.11,189.03,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024544994,3.11,189.02,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024545394,3.11,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024546203,3.11,189.02,189.01,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755024548502,4.41801476,189.11,188.98,245.54912436]
["bitfinex-derivatives","SOLF0:USTF0",1755024548705,3.11,189.09,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024548903,5.2897,189.05,189.02,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755024549100,3.11,189.04,189.02,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755024549402,3.11,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024550099,3.11,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024550693,6.91650061,189.12,189.03,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024550893,3.11,189.11,189.03,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024551102,5.2893,189.06,189.03,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024551300,3.11,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024551800,361.42565927,189.16,189.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024551801,3.11,189.04,189.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024552206,6.91650061,189.06,188.99,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1755024552408,8.4002,189.03,188.99,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755024552606,3.11,189.03,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024553005,6.91650061,189.03,188.95,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024553211,3.11,189.02,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024553409,5.2912,188.99,188.96,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755024553603,3.11,188.98,188.96,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755024553800,3.11,188.98,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024554508,3.11,188.99,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024554714,6.91650061,189.09,188.91,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755024554715,3.11,188.97,188.91,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755024555005,3.11,188.97,188.91,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755024555410,3.11,188.97,188.91,138.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755024555411,5.2926,188.94,188.91,138.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755024555613,3.11,188.93,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024556108,8.4028,188.93,188.9,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755024556306,3.11,188.92,188.9,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755024556712,3.11,188.96,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024557013,3.11,188.93,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024557310,5.2935,188.91,188.87,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755024557513,3.11,188.9,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024557708,3.11,188.9,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755024557908,3.11,188.9,188.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024559313,3.11,188.9,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024559512,3.11,188.9,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024559910,3.11,188.85,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024560210,3.11,188.84,188.82,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755024560606,3.11,188.87,188.82,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755024560811,4.41801476,188.95,188.75,112.55390969]
["bitfinex-derivatives","SOLF0:USTF0",1755024560812,3.11,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024561009,5.2957,188.83,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024561211,3.11,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024561412,3.11,188.84,188.78,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755024561611,6.91650061,188.85,188.68,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1755024561612,3.11,188.81,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024561817,3.11,188.78,188.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024562115,3.11,188.75,188.71,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755024562316,3.11,188.75,188.69,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755024562610,3.11,188.75,188.66,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024562611,3.11,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024563309,10.02650061,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024563512,3.11,188.72,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024564209,3.11,188.7,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024564410,3.11,188.71,188.64,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755024564611,3.11,188.71,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024564815,3.11,188.69,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024565017,3.11,188.68,188.64,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1755024565219,3.11,188.7,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024565518,3.11,188.73,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024565917,3.11,188.73,188.7,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755024566220,3.11,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024566410,3.11,188.75,188.72,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755024566613,6.91650061,188.79,188.72,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755024566614,3.11,188.74,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024567413,3.11,188.74,188.73,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755024567914,3.11,188.74,188.72,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755024568119,3.11,188.73,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024568319,6.91650061,188.79,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024568520,3.11,188.72,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024569112,3.11,188.72,188.67,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024569320,6.91650061,188.79,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024569321,2.91,188.71,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024569820,2.91,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024570020,2.91,188.78,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024570824,2.91,188.78,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024571122,9.82650061,188.78,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024571324,2.91,188.74,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024571520,2.91,188.71,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024571724,2.91,188.71,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024572623,6.91650061,188.72,188.61,139.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024572624,2.91,188.67,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024572821,2.91,188.66,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024573024,2.91,188.68,188.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024573221,2.91,188.71,188.64,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024573521,2.91,188.71,188.69,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755024573727,2.91,188.71,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024574125,6.91650061,188.75,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024574126,2.91,188.72,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024575126,5.2985,188.74,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024575430,5.2985,188.74,188.69,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755024575431,2.91,188.74,188.69,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755024575628,2.91,188.74,188.68,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755024575827,2.91,188.71,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024576015,2.91,188.7,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024576623,2.91,188.72,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024576926,8.209,188.72,188.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024577329,2.91,188.72,188.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024577526,2.91,188.72,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024577824,2.91,188.73,188.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024578016,2.91,188.73,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024578221,2.91,188.73,188.64,245.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024578526,2.91,188.68,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024578735,2.91,188.68,188.6,727.54]
["bitfinex-derivatives","SOLF0:USTF0",1755024578736,6.91650061,188.71,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024578926,2.91,188.7,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024579223,2.91,188.67,188.61,139.77650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024579423,2.91,188.69,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024579619,2.91,188.69,188.61,139.77650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024579620,5.2999,188.69,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755024579824,6.91650061,188.71,188.61,139.77650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024580026,2.91,188.68,188.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024580530,2.91,188.68,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024581129,2.91,188.7,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024581428,2.91,188.7,188.61,139.77650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024581622,2.91,188.7,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024582421,2.91,188.67,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024582632,2.91,188.67,188.61,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755024582934,2.91,188.66,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024583137,8.2107,188.66,188.62,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755024583328,2.91,188.65,188.59,0.92266087]
["bitfinex-derivatives","SOLF0:USTF0",1755024583633,2.91,188.65,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024583835,2.91,188.65,188.59,0.92266087]
["bitfinex-derivatives","SOLF0:USTF0",1755024583836,2.91,188.67,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024584224,5.3013,188.64,188.6,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755024584428,2.91,188.63,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024584628,2.91,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024585032,8.2114,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024585234,2.91,188.63,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024585434,2.91,188.62,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024585729,2.91,188.67,188.6,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024585934,2.91,188.67,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024586135,6.91650061,188.71,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024586136,2.91,188.7,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024586929,8.2096,188.7,188.67,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755024587235,2.91,188.69,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024588232,2.91,188.68,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024588630,5.3009,188.65,188.62,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755024588837,2.91,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024589636,8.2111,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024589938,2.91,188.67,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024590235,5.3013,188.64,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024590435,2.91,188.67,188.59,4.02266087]
["bitfinex-derivatives","SOLF0:USTF0",1755024591138,8.2117,188.62,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024591333,8.2117,188.62,188.59,6.22496087]
["bitfinex-derivatives","SOLF0:USTF0",1755024591334,2.91,188.61,188.59,0.92266087]
["bitfinex-derivatives","SOLF0:USTF0",1755024591534,8.2122,188.6,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024591737,8.2122,188.6,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024592941,2.91,188.62,188.56,0.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1755024593142,2.91,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024593443,5.3018,188.62,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024593637,5.3018,188.62,188.59,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755024593638,5.3018,188.62,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024594343,2.91,188.64,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024594748,6.91650061,188.68,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024594749,2.91,188.67,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024595343,8.211,188.65,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024595647,2.91,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024595947,8.211,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024596153,2.91,188.63,188.58,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024596342,2.91,188.63,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024596540,2.91,188.63,188.61,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755024596743,2.91,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755024599750,6.91650061,188.67,188.6,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755024599951,6.91650061,188.64,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024600147,5.3021,188.61,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024600347,3.03,188.59,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024600543,8.3321,188.61,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024600749,5.3021,188.61,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024600949,8.3321,188.61,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024601143,8.3322,188.6,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024601356,8.3322,188.6,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024601556,3.03,188.59,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024601853,3.03,188.6,188.56,0.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1755024602056,3.03,188.6,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024602250,3.03,188.6,188.54,0.92302796]
["bitfinex-derivatives","SOLF0:USTF0",1755024602855,5.3035,188.56,188.54,0.92302796]
["bitfinex-derivatives","SOLF0:USTF0",1755024603057,8.3335,188.56,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024603653,3.03,188.56,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024604449,5.3028,188.58,188.54,0.92302796]
["bitfinex-derivatives","SOLF0:USTF0",1755024604651,3.03,188.57,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024605060,8.333,188.57,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024606156,3.03,188.57,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024606354,6.91650061,188.58,188.54,0.92302796]
["bitfinex-derivatives","SOLF0:USTF0",1755024606662,3.03,188.54,188.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024606852,3.03,188.57,188.5,9.92650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024607048,3.03,188.57,188.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024607450,6.91650061,188.61,188.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024607651,6.91650061,188.64,188.53,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024607857,3.03,188.6,188.59,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755024609554,5.86565927,188.71,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024609555,3.03,188.66,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024609858,3.03,188.63,188.6,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755024610055,3.03,188.63,188.49,5.21244187]
["bitfinex-derivatives","SOLF0:USTF0",1755024610265,3.03,188.63,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024610759,3.03,188.6,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024610954,3.03,188.58,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024611155,3.03,188.57,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024611561,3.03,188.57,188.55,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755024611762,3.03,188.57,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024612262,3.03,188.57,188.56,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755024612956,3.03,188.57,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024613261,3.03,188.56,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024614556,6.91650061,188.61,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024614762,3.03,188.55,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024614960,3.03,188.57,188.49,3.93315038]
["bitfinex-derivatives","SOLF0:USTF0",1755024615164,10.6025,188.64,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024615165,3.03,188.54,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024615463,3.03,188.54,188.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024615659,3.03,188.53,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024615853,3.03,188.51,188.42,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024616062,3.03,188.51,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024616561,3.03,188.48,188.45,3.93334633]
["bitfinex-derivatives","SOLF0:USTF0",1755024616768,3.03,188.49,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024616956,8.3353,188.49,188.45,0.92349335]
["bitfinex-derivatives","SOLF0:USTF0",1755024617158,3.03,188.48,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024617359,3.03,188.47,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024617559,6.91650061,188.5,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024617767,3.03,188.46,188.36,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024617969,3.03,188.46,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024618165,3.03,188.43,188.38,3.93379979]
["bitfinex-derivatives","SOLF0:USTF0",1755024618366,3.03,188.43,188.38,0.92379979]
["bitfinex-derivatives","SOLF0:USTF0",1755024618667,3.03,188.37,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024618861,3.03,188.4,188.33,3.93403282]
["bitfinex-derivatives","SOLF0:USTF0",1755024619064,5.3084,188.38,188.33,3.93403282]
["bitfinex-derivatives","SOLF0:USTF0",1755024619263,3.03,188.37,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024619466,3.03,188.36,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024619665,5.3084,188.38,188.29,139.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024619666,6.91650061,188.38,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024619868,3.03,188.37,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024620164,3.03,188.37,188.3,0.92418006]
["bitfinex-derivatives","SOLF0:USTF0",1755024620557,6.91650061,188.35,188.3,0.92418006]
["bitfinex-derivatives","SOLF0:USTF0",1755024620758,3.03,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024621365,3.03,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024621563,3.03,188.37,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024622371,3.03,188.36,188.3,0.92418006]
["bitfinex-derivatives","SOLF0:USTF0",1755024622767,5.3095,188.34,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024623165,3.03,188.3,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024623566,3.03,188.3,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024623763,6.91650061,188.29,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024623959,6.91650061,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024624166,3.03,188.31,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024624366,6.91650061,188.33,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024624562,3.03,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024624759,3.03,188.32,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024624964,3.03,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024625672,3.03,188.35,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024626971,6.91650061,188.39,188.26,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024626972,3.03,188.34,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024627270,3.03,188.37,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024627470,6.91650061,188.36,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024627672,3.03,188.35,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024627858,3.03,188.35,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024628261,3.03,188.32,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024628461,3.03,188.42,188.29,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024628763,3.03,188.38,188.32,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755024628963,5.3089,188.36,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024629163,6.91650061,188.39,188.28,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024629164,3.03,188.35,188.28,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024629467,8.3392,188.35,188.28,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024629770,2.93,188.34,188.28,12.22760061]
["bitfinex-derivatives","SOLF0:USTF0",1755024630166,2.93,188.34,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024630370,2.93,188.32,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024630581,2.93,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755024630768,6.91650061,188.3,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024630970,2.93,188.27,188.25,19.57974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024631362,2.93,188.27,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024631564,2.93,188.31,188.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024631764,6.91650061,188.32,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024632164,2.93,188.29,188.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024632364,2.93,188.29,188.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024632568,2.93,188.3,188.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024632864,2.93,188.33,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024633069,2.93,188.35,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024633269,2.93,188.33,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024633564,5.3105,188.31,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024633772,6.91650061,188.34,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024634078,2.93,188.3,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024634274,6.91650061,188.29,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024634575,2.93,188.27,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024634765,8.2416,188.26,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024635567,5.3116,188.26,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024635770,8.2416,188.26,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024636374,15.15810061,188.26,188.25,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755024638173,15.15810061,188.26,188.25,8.36844857]
["bitfinex-derivatives","SOLF0:USTF0",1755024638379,5.3136,188.19,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024638579,5.3136,188.19,188.1,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024638580,2.93,188.19,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024638882,2.93,188.19,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024639080,2.93,188.18,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024639278,2.93,188.17,188.15,0.92491694]
["bitfinex-derivatives","SOLF0:USTF0",1755024639480,2.93,188.16,188.13,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1755024639684,5.3149,188.15,188.1,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755024639883,2.93,188.2,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024640081,2.93,188.2,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024640887,2.93,188.17,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024641087,2.93,188.16,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024641288,5.3148,188.15,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024641679,2.93,188.17,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024641878,8.2442,188.17,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024642083,2.93,188.17,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024642388,2.93,188.17,188.11,6.24073824]
["bitfinex-derivatives","SOLF0:USTF0",1755024642389,2.93,188.16,188.11,6.24073824]
["bitfinex-derivatives","SOLF0:USTF0",1755024642590,2.93,188.16,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024642790,5.315,188.15,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024642987,2.93,188.15,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024643186,2.93,188.15,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024643382,6.91650061,188.22,188.11,6.24103824]
["bitfinex-derivatives","SOLF0:USTF0",1755024643582,2.93,188.17,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024643787,2.93,188.21,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024644383,2.93,188.21,188.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755024644584,2.93,188.22,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024645088,5.3134,188.2,188.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755024645390,5.3134,188.2,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024645391,2.93,188.2,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024645583,5.3131,188.21,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024645784,5.3131,188.21,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024645986,6.91650061,188.27,188.16,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024646185,5.3136,188.2,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024646385,8.2436,188.2,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024646586,2.93,188.2,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024646789,2.93,188.22,188.16,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024646990,2.93,188.22,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024647292,8.2433,188.21,188.17,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755024647489,8.2433,188.21,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024647693,2.93,188.24,188.19,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024647994,2.93,188.24,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024647995,2.93,188.26,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024648686,6.91650061,188.27,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024648687,6.91650061,188.27,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024648891,2.93,188.2,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024649085,6.91650061,188.21,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024649086,5.3151,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024649287,8.2451,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024649591,2.93,188.19,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024650192,5.314,188.18,188.15,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755024650397,2.93,188.22,188.15,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024650593,2.93,188.22,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024651696,6.91650061,188.27,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024651902,2.93,188.26,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024652707,2.93,188.26,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024652708,2.93,188.26,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024652902,5.3125,188.24,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024653098,2.93,188.26,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024653701,2.93,188.22,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024654000,6.91650061,188.3,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024654001,2.93,188.26,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024654199,2.93,188.26,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024655206,5.3135,188.2,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024655799,2.93,188.24,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024656004,2.93,188.23,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024656211,8.2426,188.23,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024656399,2.93,188.23,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024656599,2.93,188.23,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024656799,8.2426,188.23,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024657000,6.91650061,188.3,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024657302,8.2428,188.22,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024657803,2.93,188.22,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024658199,2.93,188.21,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024658405,2.93,188.21,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024658602,2.93,188.2,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024659005,5.3147,188.16,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755024659205,5.3147,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024659396,6.91650061,188.23,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024659397,5.3143,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024659600,8.3843,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024659800,3.07,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024660002,3.07,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024660198,3.07,188.16,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024660403,3.69981036,188.17,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024660699,6.91650061,188.23,188.13,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755024660902,3.07,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024661106,5.3134,188.2,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024661300,3.70441221,188.19,188.15,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755024661506,3.07,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024661813,19.16023085,188.33,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024661814,3.07,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024662199,6.77926531,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024662403,3.70926531,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024662706,5.3133,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024662909,3.70893102,188.2,188.15,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024663098,3.07,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024663304,3.71174182,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024664003,3.71174182,188.23,188.17,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755024664209,6.78174182,188.22,188.16,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755024664508,12.09504182,188.21,188.15,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024664711,3.71174182,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024664900,6.78174182,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024665104,3.71174182,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024666308,3.07,188.23,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024666512,3.71508931,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024666812,3.71508931,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024667013,3.07,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024667216,3.71508931,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024668112,3.71508931,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024668312,3.71508931,188.21,188.18,12.23030061]
["bitfinex-derivatives","SOLF0:USTF0",1755024668507,3.71508931,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024668707,3.71508931,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024668907,6.78508931,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024669611,6.78508931,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024669612,3.07,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024669914,3.71508931,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024670114,3.07,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024670414,3.07,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024671009,3.07,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024671209,3.07,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024671511,3.07,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024671707,3.72049869,188.21,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024672014,3.07,188.2,188.17,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755024672312,3.07,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024673111,5.3129,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024673314,3.07,188.21,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024673518,6.91650061,188.26,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024673813,6.91650061,188.26,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024673814,3.07,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024674014,3.07,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024674417,3.07,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024675414,5.3123,188.24,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024675622,3.07,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024675916,6.79779576,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024677214,3.07,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024677713,3.07,188.22,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024677919,3.07,188.2,188.11,7.84163885]
["bitfinex-derivatives","SOLF0:USTF0",1755024678124,3.07,188.2,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024678615,8.3835,188.2,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755024678814,3.07,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024679014,9.98650061,188.26,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024679216,3.07,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024679417,5.3129,188.22,188.18,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755024679614,6.80596317,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024679812,3.73596317,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024680014,3.07,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024680316,3.07,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024681219,3.07,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024682818,5.3135,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024683018,6.80827433,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024683214,6.8083902,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024683420,3.07,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024683621,3.07,188.19,188.18,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755024684317,3.07,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024684722,5.3129,188.22,188.18,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755024684922,3.07,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024685324,3.07,188.26,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024685523,3.07,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024685713,6.8085577,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024685917,3.7385577,188.22,188.21,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755024686118,3.7385577,188.22,188.21,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755024686820,3.07,188.23,188.21,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755024687019,3.07,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024687818,5.3122,188.25,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024688020,6.81136023,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024688926,3.07,188.23,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024689827,3.0,188.24,188.22,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755024690128,3.0,188.24,188.22,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755024690320,3.0,188.28,188.22,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755024690521,3.0,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024690716,3.74117072,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024690921,3.0,188.23,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024691123,3.0,188.22,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024691317,6.74170861,188.21,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024691524,3.74170861,188.2,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024691723,3.0,188.19,188.18,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755024691924,3.0,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024692527,3.0,188.21,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024692729,3.0,188.25,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024692924,3.0,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024693123,6.74179384,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024693324,3.0,188.22,188.21,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755024693531,3.0,188.24,188.16,6.91650061]
["bitfinex-derivatives","SOLF0:USTF0",1755024693730,3.7413464,188.23,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024694032,3.7413464,188.23,188.22,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755024694525,3.0,188.24,188.23,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755024694719,6.74161457,188.24,188.23,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755024695119,6.74161457,188.24,188.22,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755024695430,3.0,188.22,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024695633,3.0,188.2,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024695826,6.91650061,188.26,188.19,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755024696132,3.0,188.21,188.19,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755024696330,3.0,188.21,188.2,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755024696828,6.74263146,188.21,188.2,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755024697030,3.0,188.21,188.2,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755024698227,3.0,188.21,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024698228,0.54,188.21,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024698434,3.0,188.16,188.11,3.87513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024698629,3.0,188.14,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024698828,3.0,188.18,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024699029,6.81199429,188.17,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024699229,3.81199429,188.16,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024699534,3.0,188.17,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024699535,4.27404575,188.17,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024699731,3.0,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024699932,6.8116369,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024700236,6.81048748,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024700429,5.3146,188.16,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024700640,6.80963766,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024700934,8.3143,188.17,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024701137,3.80948612,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024701839,3.80887128,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024702030,3.80887128,188.16,188.15,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755024702233,3.0,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024702626,5.3145,188.16,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024702838,3.0,188.14,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024703037,6.9641999,188.2,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024703236,3.0,188.18,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024703432,3.0,188.16,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024704238,3.0,188.16,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024704836,3.0,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024705038,6.80773222,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024705238,3.80773222,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024705537,3.80773222,188.17,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024705731,6.80773222,188.17,188.15,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755024705931,3.80773222,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024706145,3.0,188.15,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024706345,3.0,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024707038,3.0,188.15,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024707239,6.80734031,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024707440,3.0,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024708034,5.3149,188.15,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024708240,6.9641999,188.2,188.11,6.24093824]
["bitfinex-derivatives","SOLF0:USTF0",1755024708241,6.80710565,188.14,188.11,6.24093824]
["bitfinex-derivatives","SOLF0:USTF0",1755024708443,3.0,188.14,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024708645,3.0,188.13,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024710442,3.0,188.13,188.11,6.24103824]
["bitfinex-derivatives","SOLF0:USTF0",1755024710443,30.0,188.12,188.11,0.92513824]
["bitfinex-derivatives","SOLF0:USTF0",1755024710736,30.0,188.12,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024710737,2.84,188.11,188.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755024710945,2.84,188.11,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024710946,3.80498733,188.11,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024711136,2.84,188.15,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024711338,2.84,188.15,188.1,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755024711537,8.155,188.15,188.09,6.9641999]
["bitfinex-derivatives","SOLF0:USTF0",1755024711741,3.80514176,188.14,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024711944,2.84,188.19,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024712137,6.9641999,188.12,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024712338,6.64346935,188.11,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024712543,5.3181,188.04,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024713348,2.84,188.08,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024713645,2.84,188.08,188.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755024713646,2.84,188.07,188.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755024713851,2.84,188.07,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024714044,2.84,188.05,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024714848,2.84,188.05,188.03,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755024715145,2.84,188.09,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024715351,6.63732727,188.09,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024715550,11.95402727,188.09,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755024715746,8.1567,188.09,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024715950,2.84,188.08,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755024716151,2.84,188.07,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755024716346,5.3165,188.09,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755024716545,2.84,188.08,188.06,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755024717146,2.84,188.08,188.06,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755024717354,5.3165,188.09,188.06,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755024717552,2.84,188.07,188.06,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755024718949,8.157,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024719143,2.84,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024719349,8.1573,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755024719751,5.3173,188.06,188.03,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755024719950,2.84,188.05,188.03,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755024720150,5.3173,188.06,188.03,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755024720356,2.84,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024720552,6.56335008,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024720857,2.84,188.07,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024721650,2.84,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024721958,6.9641999,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024722153,15.1201999,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024722353,2.84,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024722558,2.84,188.1,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024722757,7.11731015,188.1,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024723750,2.84,188.18,188.05,4.27731015]
["bitfinex-derivatives","SOLF0:USTF0",1755024723959,2.84,188.16,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024724151,8.1545,188.16,188.12,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755024724358,2.84,188.16,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024724563,4.27731015,188.18,188.09,4.27731015]
["bitfinex-derivatives","SOLF0:USTF0",1755024724752,2.84,188.17,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024725055,2.84,188.15,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024725251,4.27731015,188.13,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024725454,4.27731015,188.1,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024727361,4.27731015,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024727562,4.27731015,188.06,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024728554,5.3181,188.03,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024728761,8.1581,188.03,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024729366,5.3181,188.03,188.02,3.80555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024730754,8.1581,188.03,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024731060,4.27731015,188.04,188.02,3.80555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024731361,4.27731015,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024731566,5.3173,188.06,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024731762,5.3173,188.06,188.02,6.24385653]
["bitfinex-derivatives","SOLF0:USTF0",1755024731958,7.11731015,188.08,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024732563,2.84,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024732860,2.84,188.09,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024733068,2.84,188.09,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024733069,7.11731015,188.09,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024733366,7.11731015,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024733567,2.84,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024734171,2.84,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024734374,2.84,188.15,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024734570,4.27731015,188.16,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024734571,5.3145,188.16,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024734861,8.1545,188.16,188.08,6.96415249]
["bitfinex-derivatives","SOLF0:USTF0",1755024735067,2.84,188.16,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024736065,5.3146,188.16,188.12,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755024736268,2.84,188.18,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024736568,2.84,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024736865,3.7205123,188.18,188.12,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755024737169,2.84,188.16,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024737366,8.1545,188.16,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024737572,2.84,188.16,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024738368,6.96415249,188.13,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024738570,2.84,188.12,188.06,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024738764,6.56400864,188.12,188.06,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024738966,8.1568,188.08,188.06,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024739265,6.96415249,188.1,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024739465,2.84,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024739666,5.3173,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024739864,5.3173,188.07,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024740171,17.59195249,188.19,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024740172,2.84,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024740471,6.56806684,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024740673,5.3153,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024740964,5.3153,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024741170,5.3161,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024741371,5.3161,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024741675,5.3168,188.08,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024741866,5.3168,188.08,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024742373,8.1568,188.08,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024742562,8.1568,188.08,188.04,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755024742767,8.1568,188.08,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024742966,6.96415249,188.12,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024742967,5.3165,188.09,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024743171,5.3165,188.09,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024743372,2.84,188.09,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024743576,5.3172,188.07,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024744877,5.3172,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024745072,4.44341018,188.18,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024745073,2.84,188.06,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024745372,6.57309493,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024745572,5.3175,188.06,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024747366,2.84,188.07,188.02,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1755024747675,10.6318,188.12,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024747676,2.84,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024747871,2.84,188.05,187.99,3.80577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024748176,5.319,188.0,187.99,3.80577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024748376,2.84,188.08,187.99,0.92577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024748572,5.3184,188.03,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024749072,5.3179,188.04,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024749277,4.44341018,188.14,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024749278,2.84,188.1,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024749576,5.3163,188.1,188.06,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755024749777,2.84,188.13,188.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024750176,2.84,188.13,188.07,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755024750481,2.84,188.15,188.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024751576,2.84,188.15,188.03,6.96415249]
["bitfinex-derivatives","SOLF0:USTF0",1755024751577,2.84,188.12,188.03,6.96415249]
["bitfinex-derivatives","SOLF0:USTF0",1755024751781,5.3159,188.11,188.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024751975,2.84,188.14,188.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024752175,2.84,188.12,188.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024752574,2.84,188.12,188.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024753273,2.84,188.09,188.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024753482,2.84,188.09,188.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024753976,2.84,188.05,188.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024754175,6.96415249,188.04,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024754381,5.3184,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024755379,5.319,188.01,187.99,0.92577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024755581,6.96415249,188.04,187.99,0.92577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024755782,8.1584,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024756083,5.3184,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024756477,9.80415249,188.07,188.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024756880,9.80415249,188.07,188.01,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755024757374,2.84,188.06,188.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024757581,5.3176,188.05,188.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024757780,6.96415249,188.1,188.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024757975,6.96415249,188.1,188.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024758185,5.3169,188.08,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755024758380,5.3169,188.08,188.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024758588,9.80415249,188.1,188.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024758883,5.3165,188.09,188.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024759084,5.3165,188.09,188.08,8.3956208]
["bitfinex-derivatives","SOLF0:USTF0",1755024761087,8.1565,188.09,188.08,5.2256208]
["bitfinex-derivatives","SOLF0:USTF0",1755024761987,5.3165,188.09,188.08,8.3956208]
["bitfinex-derivatives","SOLF0:USTF0",1755024762887,5.3165,188.09,188.08,8.3964763]
["bitfinex-derivatives","SOLF0:USTF0",1755024763385,5.3165,188.09,188.08,8.39726048]
["bitfinex-derivatives","SOLF0:USTF0",1755024763585,8.1565,188.09,188.08,5.22726048]
["bitfinex-derivatives","SOLF0:USTF0",1755024765494,5.3165,188.09,188.08,8.39726048]
["bitfinex-derivatives","SOLF0:USTF0",1755024766388,5.3165,188.09,188.08,5.22726048]
["bitfinex-derivatives","SOLF0:USTF0",1755024766695,8.1565,188.09,188.08,5.22726048]
["bitfinex-derivatives","SOLF0:USTF0",1755024769199,2.84,188.08,188.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024769396,6.96415249,188.04,187.99,0.92577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024769596,2.84,188.03,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024770095,5.3184,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024772596,5.319,188.0,187.99,4.09577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024772894,5.319,188.0,187.99,243.09577813]
["bitfinex-derivatives","SOLF0:USTF0",1755024774700,17.59705249,188.1,188.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024774701,6.96415249,188.07,188.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024774997,6.96415249,188.07,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024775897,3.76206345,188.06,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024776198,5.3186,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024776499,5.3186,188.02,188.01,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024776695,5.3186,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024777696,11.92059979,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024777896,9.08059979,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024780695,5.3186,188.02,188.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755024781296,5.3186,188.02,188.01,8.29722996]
["bitfinex-derivatives","SOLF0:USTF0",1755024781500,5.3186,188.02,188.01,8.297403]
["bitfinex-derivatives","SOLF0:USTF0",1755024782493,15.07631018,188.1,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024782494,2.84,188.1,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024782700,2.84,188.1,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024782900,5.3174,188.06,188.05,5.127403]
["bitfinex-derivatives","SOLF0:USTF0",1755024783198,2.84,188.09,188.05,5.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024783395,2.84,188.09,188.06,5.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024783602,3.7626592,188.12,188.07,5.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024783603,8.1567,188.08,188.07,5.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024783798,11.9193592,188.08,188.07,5.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024784003,11.9193592,188.08,188.07,8.04835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024784199,3.7626592,188.08,188.07,8.04835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024784401,2.84,188.17,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024784596,2.84,188.17,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024784793,5.3152,188.14,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024785005,2.84,188.17,188.13,8.04835668]
["bitfinex-derivatives","SOLF0:USTF0",1755024785195,2.84,188.18,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024785399,2.84,188.18,188.16,5.12928379]
["bitfinex-derivatives","SOLF0:USTF0",1755024785603,2.84,188.18,188.17,5.12928379]
["bitfinex-derivatives","SOLF0:USTF0",1755024786805,8.1539,188.18,188.17,5.12928379]
["bitfinex-derivatives","SOLF0:USTF0",1755024787000,11.91483243,188.18,188.17,5.12928379]
["bitfinex-derivatives","SOLF0:USTF0",1755024790208,11.91104978,188.18,188.17,5.12928379]
["bitfinex-derivatives","SOLF0:USTF0",1755024790608,2.84,188.17,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024790811,2.84,188.12,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024791005,6.59714978,188.12,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024791205,5.3167,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024791809,6.9752823,188.13,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024792008,2.84,188.14,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024792209,3.75721084,188.15,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024792707,3.75721084,188.15,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024792908,5.3159,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024793299,9.8152823,188.16,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024793609,3.75683746,188.15,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024794111,5.3162,188.1,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024796605,2.84,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024796806,6.59669591,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024797208,2.84,188.09,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024797610,5.3178,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024797804,2.86,188.14,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024798005,2.86,188.14,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024798816,5.3158,188.12,188.08,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755024799011,5.3158,188.12,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024799208,2.86,188.16,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024799404,5.3149,188.15,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024799611,3.75572358,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024800011,5.315,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024800210,2.86,188.16,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024800614,2.86,188.19,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024800810,2.86,188.18,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024801011,5.3143,188.17,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024801321,6.61477921,188.16,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024801518,2.86,188.16,188.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024801821,8.1751,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024802119,5.3151,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024802619,8.1751,188.14,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024802822,5.3164,188.09,188.08,9.8952823]
["bitfinex-derivatives","SOLF0:USTF0",1755024803021,2.86,188.13,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024803220,5.316,188.11,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024803925,5.3157,188.12,188.09,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024804214,8.1757,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024804623,2.86,188.11,188.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024804824,2.86,188.1,188.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024805522,2.86,188.12,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024805823,2.86,188.12,188.05,140.3552823]
["bitfinex-derivatives","SOLF0:USTF0",1755024805824,2.86,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024806323,11.92970899,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024806517,8.1754,188.13,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024806714,8.1756,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024807224,11.9529017,188.12,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024807413,2.86,188.1,188.09,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024807818,8.1769,188.08,188.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024808021,8.1769,188.08,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024808022,3.77811718,188.08,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024808220,2.86,188.07,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024808728,2.86,188.07,188.03,3.84516283]
["bitfinex-derivatives","SOLF0:USTF0",1755024808926,2.86,188.06,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024809119,2.88,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024810226,8.1978,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755024810429,8.1978,188.05,187.98,245.9752823]
["bitfinex-derivatives","SOLF0:USTF0",1755024810430,6.65822518,188.05,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024810626,2.88,188.04,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024811026,5.3188,188.01,187.98,3.9957535]
["bitfinex-derivatives","SOLF0:USTF0",1755024811225,8.1988,188.01,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024811531,8.1988,188.01,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024811734,2.88,188.01,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024813725,5.3182,188.03,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024814025,6.9752823,188.08,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024814231,2.88,188.06,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024814528,2.88,188.06,188.03,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755024814730,2.88,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024816329,8.1976,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024816525,2.88,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024818129,5.3174,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024818323,5.3174,188.06,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024818737,2.88,188.05,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024819235,8.1979,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024820433,8.1979,188.04,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024820434,2.88,188.04,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024820638,2.88,188.06,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024820823,2.88,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024821026,8.1979,188.04,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024821227,8.1979,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024821533,2.88,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024821736,5.3177,188.05,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024821936,8.1977,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024822230,2.88,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024822631,2.88,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024822832,8.197,188.08,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024823038,3.77976194,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024823238,2.88,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024823434,8.1979,188.04,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024823928,3.78099217,188.04,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024824236,2.88,188.06,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024824436,2.88,188.05,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024825336,8.1982,188.03,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024825631,6.9752823,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024825632,2.88,188.02,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024825835,2.88,188.03,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024826138,2.88,188.02,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024826329,8.1989,188.01,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024826528,2.88,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024827036,8.199,188.0,187.99,5.30051049]
["bitfinex-derivatives","SOLF0:USTF0",1755024827535,2.88,188.0,187.99,8.37051049]
["bitfinex-derivatives","SOLF0:USTF0",1755024827734,5.3189,188.01,187.99,8.37051049]
["bitfinex-derivatives","SOLF0:USTF0",1755024827941,8.1989,188.01,188.0,5.30051049]
["bitfinex-derivatives","SOLF0:USTF0",1755024828737,2.88,188.01,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024828940,2.88,188.01,188.0,8.36901681]
["bitfinex-derivatives","SOLF0:USTF0",1755024829236,8.1987,188.01,188.0,8.36901681]
["bitfinex-derivatives","SOLF0:USTF0",1755024829639,2.88,188.03,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024829934,11.97823064,188.03,188.02,5.29901681]
["bitfinex-derivatives","SOLF0:USTF0",1755024830637,16.25845612,188.03,188.02,5.29901681]
["bitfinex-derivatives","SOLF0:USTF0",1755024831240,5.319,188.01,187.98,6.2452535]
["bitfinex-derivatives","SOLF0:USTF0",1755024831436,2.88,188.0,187.99,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024831937,2.88,188.02,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024832138,2.88,188.02,188.01,5.29857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024832935,8.1985,188.02,188.01,5.29857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024833142,8.1985,188.02,188.01,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024833746,5.3185,188.02,188.01,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024834144,2.88,188.02,188.01,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024834542,7.16022548,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024834843,6.65959172,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024835037,6.65959172,188.05,188.04,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024835346,2.88,188.05,188.04,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024836843,3.77968632,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024837043,7.16022548,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755024837244,7.16022548,188.07,188.06,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024837245,10.9495544,188.07,188.06,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024837646,16.2666544,188.07,188.06,8.36857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024837845,16.2666544,188.07,188.06,5.29857924]
["bitfinex-derivatives","SOLF0:USTF0",1755024838045,10.94982391,188.07,188.06,5.29323915]
["bitfinex-derivatives","SOLF0:USTF0",1755024838241,16.26682391,188.07,188.06,5.29323915]
["bitfinex-derivatives","SOLF0:USTF0",1755024838448,16.26682391,188.07,188.06,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755024838641,16.2676074,188.07,188.06,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755024840447,16.3876074,188.07,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024840646,5.3185,188.02,188.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024840846,8.3185,188.02,188.0,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024841047,3.0,188.02,188.0,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024841247,3.0,188.01,188.0,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024841948,3.0,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024842545,7.28022548,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024842745,7.28022548,188.03,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024842940,3.0,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024843143,3.0,188.02,187.98,239.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024843144,3.0,188.02,188.0,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755024843342,3.0,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024843543,4.28022548,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024843752,3.0,188.04,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024843953,3.79183293,188.03,188.0,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755024844154,8.07205841,188.03,187.98,239.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024844349,3.0,188.0,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024844557,8.3193,187.99,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024844745,3.0,187.99,187.98,3.8157535]
["bitfinex-derivatives","SOLF0:USTF0",1755024845055,5.3192,188.0,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024845243,7.28022548,188.01,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024845454,7.28022548,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024845651,11.07455887,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024845957,13.39345887,188.01,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024846142,3.0,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024846948,7.28022548,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024847148,11.07607102,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024847344,6.79584554,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024848760,6.79584554,188.01,188.0,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755024849944,3.79584554,188.01,188.0,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755024850148,6.80048915,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024850350,6.80048915,188.02,188.01,13.43116049]
["bitfinex-derivatives","SOLF0:USTF0",1755024850551,3.80048915,188.02,188.01,13.43116049]
["bitfinex-derivatives","SOLF0:USTF0",1755024850755,6.80048915,188.04,188.01,10.54116049]
["bitfinex-derivatives","SOLF0:USTF0",1755024850958,6.80048915,188.03,188.02,5.22488512]
["bitfinex-derivatives","SOLF0:USTF0",1755024852757,12.11868915,188.03,188.02,5.22488512]
["bitfinex-derivatives","SOLF0:USTF0",1755024855463,3.0,188.02,188.0,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755024855662,5.3182,188.03,188.01,8.12069111]
["bitfinex-derivatives","SOLF0:USTF0",1755024855863,3.80609338,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024856059,3.80609338,188.02,188.01,13.43898104]
["bitfinex-derivatives","SOLF0:USTF0",1755024856272,6.80609338,188.06,188.01,244.23028104]
["bitfinex-derivatives","SOLF0:USTF0",1755024856466,6.80609338,188.05,188.03,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755024856664,3.80609338,188.04,188.03,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755024856868,3.80609338,188.04,188.03,13.43516045]
["bitfinex-derivatives","SOLF0:USTF0",1755024857259,12.12339338,188.06,188.03,13.43516045]
["bitfinex-derivatives","SOLF0:USTF0",1755024857464,6.80609338,188.05,188.04,8.11716045]
["bitfinex-derivatives","SOLF0:USTF0",1755024858572,12.12369338,188.05,188.04,8.11716045]
["bitfinex-derivatives","SOLF0:USTF0",1755024860273,6.80609338,188.05,188.04,8.11716045]
["bitfinex-derivatives","SOLF0:USTF0",1755024860468,3.80609338,188.05,188.04,8.11716045]
["bitfinex-derivatives","SOLF0:USTF0",1755024860673,3.80509869,188.08,188.04,248.50738593]
["bitfinex-derivatives","SOLF0:USTF0",1755024860973,3.80509869,188.07,188.05,138.58716045]
["bitfinex-derivatives","SOLF0:USTF0",1755024861166,8.3163,188.1,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024861368,8.3163,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024861568,6.80435287,188.09,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024861772,6.80435287,188.09,188.08,8.10368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024861969,12.12085287,188.09,188.08,8.10368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024862672,3.80435287,188.09,188.08,8.10368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024863077,3.80435287,188.09,188.08,5.21368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024863078,3.0,188.09,188.08,5.21368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024863471,8.3165,188.09,188.08,5.21368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024863675,12.12085287,188.09,188.08,8.10368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024864275,12.12085287,188.09,188.08,5.21368322]
["bitfinex-derivatives","SOLF0:USTF0",1755024864476,8.317,188.07,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024864679,9.11922894,188.07,188.06,8.10106937]
["bitfinex-derivatives","SOLF0:USTF0",1755024865180,9.11922788,188.07,188.06,8.10106381]
["bitfinex-derivatives","SOLF0:USTF0",1755024865678,12.11922788,188.07,188.06,8.10106381]
["bitfinex-derivatives","SOLF0:USTF0",1755024865884,6.80222788,188.07,188.06,8.10106381]
["bitfinex-derivatives","SOLF0:USTF0",1755024866884,12.11922788,188.07,188.06,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024867274,9.11922788,188.07,188.06,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024867477,3.80222788,188.07,188.06,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024867677,3.74812811,188.07,188.06,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024867885,6.74797478,188.09,188.06,5.21075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024868181,3.74790284,188.08,188.07,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024868386,6.74705367,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755024868586,8.3163,188.1,188.09,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024868884,12.06335367,188.1,188.09,8.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024870185,12.06335367,188.1,188.09,5.21075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024872881,12.06335367,188.1,188.09,8.11075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024873077,9.06335367,188.1,188.09,8.11075127]
["bitfinex-derivatives","SOLF0:USTF0",1755024873689,9.06052288,188.1,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024873896,9.06052288,188.1,188.09,8.10171798]
["bitfinex-derivatives","SOLF0:USTF0",1755024875388,12.20052288,188.1,188.09,8.10171798]
["bitfinex-derivatives","SOLF0:USTF0",1755024875591,9.06052288,188.1,188.09,8.10171798]
["bitfinex-derivatives","SOLF0:USTF0",1755024875886,5.316,188.11,188.09,8.10171798]
["bitfinex-derivatives","SOLF0:USTF0",1755024876087,5.316,188.11,188.05,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755024876088,5.316,188.11,188.1,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024876278,12.19862031,188.11,188.1,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024876682,3.74262031,188.11,188.1,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024877086,3.14,188.14,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024877286,6.88163171,188.13,188.12,5.20012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024877791,12.19634309,188.13,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024878588,12.19634309,188.13,188.12,5.20012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024879477,12.19634309,188.13,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024879980,12.1958005,188.13,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024880882,9.0558005,188.13,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024881086,3.7403005,188.13,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024881482,3.7403005,188.14,188.12,8.10012159]
["bitfinex-derivatives","SOLF0:USTF0",1755024881683,3.7403005,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024881880,12.19316673,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024882088,9.05316673,188.14,188.13,8.10359594]
["bitfinex-derivatives","SOLF0:USTF0",1755024882989,12.19316673,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024883186,12.19220455,188.14,188.13,8.10073317]
["bitfinex-derivatives","SOLF0:USTF0",1755024885684,9.05220455,188.14,188.13,8.10073317]
["bitfinex-derivatives","SOLF0:USTF0",1755024886088,9.05220455,188.14,188.13,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024886288,3.73720455,188.14,188.13,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024886689,8.4549,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024886889,12.18936494,188.15,188.14,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024887084,3.73446494,188.15,188.14,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024887287,3.73446494,188.15,188.14,5.19769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024887482,3.73446494,188.16,188.14,5.19769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024887690,8.4545,188.17,188.15,5.19769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024887994,8.4545,188.17,188.16,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024888193,12.1881354,188.17,188.16,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024890695,9.0481354,188.17,188.16,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024890893,3.7336354,188.17,188.16,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024891094,3.7336354,188.18,188.16,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024891398,6.8736354,188.18,188.17,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024891702,12.1876354,188.18,188.17,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024891999,8.454,188.18,188.17,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024892197,12.1862356,188.18,188.17,8.09769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024892397,12.1862356,188.18,188.17,5.19769432]
["bitfinex-derivatives","SOLF0:USTF0",1755024894494,8.4542,188.17,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024894693,12.18605191,188.17,188.16,8.09303888]
["bitfinex-derivatives","SOLF0:USTF0",1755024896093,3.73185191,188.17,188.16,8.09303888]
["bitfinex-derivatives","SOLF0:USTF0",1755024896295,3.14,188.19,188.16,5.19303888]
["bitfinex-derivatives","SOLF0:USTF0",1755024896501,3.73185191,188.18,188.17,5.19162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024896690,9.04585191,188.18,188.17,5.19162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024896897,9.04585191,188.18,188.17,8.09162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024897193,3.73185191,188.18,188.17,8.09162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024897590,3.14,188.21,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024897899,3.14,188.21,188.19,8.09162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024897900,3.81728864,188.2,188.19,8.09162794]
["bitfinex-derivatives","SOLF0:USTF0",1755024898401,3.81728864,188.2,188.19,8.09187572]
["bitfinex-derivatives","SOLF0:USTF0",1755024898797,12.27068864,188.2,188.19,8.09187572]
["bitfinex-derivatives","SOLF0:USTF0",1755024898999,12.27068864,188.2,188.19,5.19187572]
["bitfinex-derivatives","SOLF0:USTF0",1755024900097,16.55091412,188.2,188.19,5.19187572]
["bitfinex-derivatives","SOLF0:USTF0",1755024900400,16.55091412,188.2,188.14,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024900401,5.3148,188.15,188.14,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024900598,5.3148,188.15,188.14,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755024900796,8.1648,188.15,188.14,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755024900992,11.9845885,188.15,188.14,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755024901196,5.3151,188.14,188.13,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024901405,5.3151,188.14,188.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024902407,9.13602351,188.14,188.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024902608,2.85,188.13,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024902903,7.13022548,188.13,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024903107,5.3162,188.1,188.09,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024903294,9.13712351,188.1,188.09,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024903701,5.316,188.11,188.09,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755024904002,5.316,188.11,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024904207,9.13924256,188.11,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024904500,5.3157,188.12,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024905402,5.3157,188.12,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024905602,3.82512927,188.12,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024906406,3.82536173,188.12,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024909307,3.82636422,188.12,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024909813,15.07837009,188.25,188.11,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024910013,7.13022548,188.19,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024910210,2.85,188.17,188.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024910415,2.85,188.16,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024910613,2.85,188.16,188.13,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024910802,2.85,188.14,188.13,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024911003,8.1656,188.12,188.11,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024911208,11.99135668,188.12,188.11,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024912014,9.14135668,188.12,188.11,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024912215,5.3156,188.12,188.11,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024912416,2.85,188.21,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024912615,2.85,188.23,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024912909,4.28022548,188.24,188.17,138.10873358]
["bitfinex-derivatives","SOLF0:USTF0",1755024913111,4.28022548,188.22,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024913317,2.85,188.2,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024913508,2.85,188.2,188.19,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024913813,8.1634,188.2,188.19,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024914114,5.3134,188.2,188.19,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024914510,8.1634,188.2,188.19,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024915413,5.3134,188.2,188.19,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024915915,5.3132,188.21,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024916116,5.3132,188.21,188.2,8.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1755024921518,5.3132,188.21,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755024921819,5.3132,188.21,188.2,8.23740507]
["bitfinex-derivatives","SOLF0:USTF0",1755024923923,5.3132,188.21,188.2,8.23091331]
["bitfinex-derivatives","SOLF0:USTF0",1755024924827,9.08748118,188.21,188.2,8.23091331]
["bitfinex-derivatives","SOLF0:USTF0",1755024925918,11.93748118,188.21,188.2,8.23091331]
["bitfinex-derivatives","SOLF0:USTF0",1755024926720,9.08748118,188.21,188.2,8.23091331]
["bitfinex-derivatives","SOLF0:USTF0",1755024930824,3.74345006,188.21,188.2,384.38802337]
["bitfinex-derivatives","SOLF0:USTF0",1755024931029,2.84,188.28,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024931329,2.84,188.29,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024931525,4.28022548,188.26,188.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024931725,2.84,188.23,188.22,8.1037462]
["bitfinex-derivatives","SOLF0:USTF0",1755024932229,8.1525,188.23,188.22,5.0637462]
["bitfinex-derivatives","SOLF0:USTF0",1755024933827,5.3137,188.19,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024934029,2.84,188.19,188.15,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755024934234,4.28022548,188.17,188.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024934423,2.84,188.16,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024935133,8.1545,188.16,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024936124,5.3154,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024936731,8.1554,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024936932,8.1554,188.13,188.05,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024936933,5.3166,188.09,188.05,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024937129,5.3166,188.09,188.06,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024937341,5.3166,188.09,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024939538,5.3163,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024939732,2.84,188.12,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024939937,2.84,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024940135,5.3165,188.09,188.08,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024940742,5.3165,188.09,188.08,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024943235,5.3165,188.09,188.08,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024943641,5.3163,188.1,188.08,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024943841,5.3163,188.1,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024944240,5.3163,188.1,188.08,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024944439,5.3165,188.09,188.08,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1755024944636,8.1565,188.09,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024945944,5.3177,188.05,188.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024946141,5.3177,188.05,188.04,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755024946444,5.3177,188.05,188.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024947042,5.3174,188.06,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024949539,5.3174,188.06,188.05,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024950244,5.3171,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024951946,5.3169,188.08,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024952135,5.3169,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024952538,5.3171,188.07,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024952748,12.43732548,188.07,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024952946,8.1571,188.07,188.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024953539,2.84,188.05,188.0,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024953743,4.28022548,188.07,188.0,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024953744,2.84,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024953948,2.84,188.04,188.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024954139,4.28022548,188.07,188.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024954340,2.84,188.05,188.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024954649,8.1578,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024956345,5.3178,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024956648,4.28022548,188.07,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024956851,2.84,188.08,188.04,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024957243,8.1571,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024958249,8.1576,188.05,188.04,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755024958650,4.28022548,188.05,187.98,0.9257535]
["bitfinex-derivatives","SOLF0:USTF0",1755024958848,7.12022548,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024959149,4.28022548,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755024959643,2.85,187.99,187.97,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755024959842,2.85,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024960748,8.1693,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024961049,8.1693,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024961050,2.85,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024961251,4.28022548,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024962246,2.85,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024963252,2.85,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024963438,4.28022548,187.98,187.87,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024963642,4.28022548,187.98,187.74,8.58329924]
["bitfinex-derivatives","SOLF0:USTF0",1755024963643,4.28022548,187.94,187.88,5.20037018]
["bitfinex-derivatives","SOLF0:USTF0",1755024963952,4.28022548,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024964250,5.321,187.93,187.91,138.00037018]
["bitfinex-derivatives","SOLF0:USTF0",1755024964552,4.28022548,187.92,187.87,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755024964744,4.28022548,187.92,187.88,5.20168445]
["bitfinex-derivatives","SOLF0:USTF0",1755024964947,4.28022548,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024965243,9.60152548,187.92,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024965444,4.28022548,187.92,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024965646,4.28022548,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024966042,4.28022548,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024966245,5.3207,187.95,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024966838,9.60042548,187.96,187.89,133.76617235]
["bitfinex-derivatives","SOLF0:USTF0",1755024967044,9.60042548,187.96,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024967451,7.24,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024967846,7.24,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024968348,7.24,187.97,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024968550,7.24,187.97,187.92,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755024968743,6.20022548,188.0,187.93,9.49241072]
["bitfinex-derivatives","SOLF0:USTF0",1755024968949,6.20022548,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024969151,5.3197,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024969447,1.92,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024970150,4.28022548,188.01,187.96,5.21169075]
["bitfinex-derivatives","SOLF0:USTF0",1755024970352,4.28022548,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024970353,5.3194,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024970548,5.3194,187.99,187.96,5.21168643]
["bitfinex-derivatives","SOLF0:USTF0",1755024970744,5.3194,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024970949,7.2394,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024971254,1.92,187.99,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024971454,1.92,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024971650,5.3198,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024972551,1.92,188.01,187.95,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024972748,1.92,188.01,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024972943,1.92,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024973344,1.92,188.0,187.95,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024973345,1.92,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024973546,4.28022548,188.03,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024973753,1.92,188.0,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024973948,5.3195,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024974153,1.92,187.98,187.91,137.12022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024974347,1.92,187.98,187.92,5.22275319]
["bitfinex-derivatives","SOLF0:USTF0",1755024974548,5.32,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024974745,1.92,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024975642,5.3204,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024976754,5.32,187.97,187.95,5.23059326]
["bitfinex-derivatives","SOLF0:USTF0",1755024976950,5.32,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024978957,7.24,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024980254,4.28022548,187.97,187.91,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755024980559,5.3205,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024981050,5.3205,187.95,187.94,8.12035188]
["bitfinex-derivatives","SOLF0:USTF0",1755024981251,4.28022548,187.95,187.89,0.92617235]
["bitfinex-derivatives","SOLF0:USTF0",1755024981454,4.28022548,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024981651,4.28022548,187.92,187.89,5.22905273]
["bitfinex-derivatives","SOLF0:USTF0",1755024981954,5.3216,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024983048,7.2416,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024983646,5.323,187.86,187.85,0.9263326]
["bitfinex-derivatives","SOLF0:USTF0",1755024983852,4.28022548,187.88,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024984051,6.20022548,187.9,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024984249,5.3229,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024984445,5.3229,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024984655,6.20022548,187.9,187.86,8.10984335]
["bitfinex-derivatives","SOLF0:USTF0",1755024984858,6.20022548,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024985057,4.28022548,187.94,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024985260,4.28022548,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024985261,1.92,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024985446,6.20022548,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024986046,4.28022548,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024986454,1.92,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024987557,6.20022548,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024987859,6.20022548,187.94,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024988053,6.20022548,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024988254,6.20022548,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024988459,6.20022548,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024989157,1.92,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755024989357,4.28022548,187.97,187.91,5.23008327]
["bitfinex-derivatives","SOLF0:USTF0",1755024989555,1.92,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024989748,1.92,187.96,187.87,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024989749,1.92,187.96,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024989952,1.92,187.94,187.92,8.35028191]
["bitfinex-derivatives","SOLF0:USTF0",1755024990254,1.92,187.94,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024990651,1.92,187.94,187.87,137.12022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024990855,4.28022548,187.97,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024990856,1.92,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024991056,6.20022548,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024991759,4.28022548,187.96,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024991957,357.66,188.02,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024991958,6.20022548,187.98,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024992161,6.20022548,188.0,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024992359,6.20022548,188.0,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024993253,1.92,188.0,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024993452,4.28022548,187.99,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024993654,6.20022548,187.99,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024994052,1.92,187.98,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024994258,4.28022548,187.99,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024994259,1.92,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024995363,1.92,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024995660,6.20022548,187.99,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024995858,1.92,187.96,187.82,106.56786457]
["bitfinex-derivatives","SOLF0:USTF0",1755024996062,1.92,187.98,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024996261,4.28022548,187.99,187.91,5.24236731]
["bitfinex-derivatives","SOLF0:USTF0",1755024996563,1.92,188.0,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024996763,1.92,188.0,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024996963,1.92,188.0,187.96,5.24144964]
["bitfinex-derivatives","SOLF0:USTF0",1755024997163,1.92,188.0,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024997359,8.73982018,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024997559,1.92,187.99,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024997767,4.4595947,188.04,187.93,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755024997963,10.65982018,188.03,187.94,5.24159206]
["bitfinex-derivatives","SOLF0:USTF0",1755024998154,10.65982018,188.03,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024998354,1.92,188.02,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024998564,1.92,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024998761,1.92,188.02,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755024999366,6.20022548,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025002272,6.20022548,188.01,187.93,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025002472,6.20022548,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025003176,10.65982018,188.01,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025003378,10.65982018,188.01,187.93,5.25993849]
["bitfinex-derivatives","SOLF0:USTF0",1755025003580,10.65982018,188.01,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025003871,10.65982018,188.01,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025004475,4.28022548,187.99,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025004678,4.28022548,187.97,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025004880,4.28022548,187.95,187.93,5.26009133]
["bitfinex-derivatives","SOLF0:USTF0",1755025005185,1.92,187.92,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025005379,4.28022548,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025005880,8.73982018,187.94,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025006075,6.20022548,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025006274,6.20022548,187.92,187.86,5.2643529]
["bitfinex-derivatives","SOLF0:USTF0",1755025006469,6.20022548,187.92,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025006782,6.20022548,187.92,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025007277,6.20022548,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025007678,6.20022548,187.92,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025007880,6.20022548,187.92,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025008076,6.20022548,187.92,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025008276,1.92,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025008876,4.28022548,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025009078,4.28022548,187.9,187.84,5.26331042]
["bitfinex-derivatives","SOLF0:USTF0",1755025009281,6.20022548,187.9,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025009475,6.20022548,187.9,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025009871,6.20022548,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025009872,4.28022548,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025010173,6.20022548,187.88,187.84,5.26406052]
["bitfinex-derivatives","SOLF0:USTF0",1755025010370,6.20022548,187.88,187.85,5.26406052]
["bitfinex-derivatives","SOLF0:USTF0",1755025010573,1.92,187.87,187.86,8.38406052]
["bitfinex-derivatives","SOLF0:USTF0",1755025010779,4.28022548,187.87,187.86,8.38406052]
["bitfinex-derivatives","SOLF0:USTF0",1755025011779,1.92,187.93,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025012083,1.92,187.93,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025012084,4.28022548,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025012484,6.20022548,187.91,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025012783,6.20022548,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025013980,1.92,187.9,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025014286,4.28022548,187.89,187.84,8.38063902]
["bitfinex-derivatives","SOLF0:USTF0",1755025014581,4.28022548,187.89,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025014786,4.28022548,187.89,187.87,5.26063902]
["bitfinex-derivatives","SOLF0:USTF0",1755025014988,4.28022548,187.89,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025015988,4.28022548,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025016177,4.28022548,187.91,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025016382,3.77579339,187.9,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025016582,3.77579339,187.9,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025017086,3.77579339,187.89,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025017275,3.77579339,187.92,187.88,5.25982293]
["bitfinex-derivatives","SOLF0:USTF0",1755025017481,3.77579339,187.91,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025017686,3.77579339,187.9,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025017884,5.69569528,187.92,187.84,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025018088,3.77569528,187.91,187.85,5.25947875]
["bitfinex-derivatives","SOLF0:USTF0",1755025018288,3.77569528,187.9,187.86,5.25947875]
["bitfinex-derivatives","SOLF0:USTF0",1755025018490,3.77569528,187.9,187.84,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025018491,3.77569528,187.89,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025018679,3.77569528,187.89,187.88,8.37947875]
["bitfinex-derivatives","SOLF0:USTF0",1755025018880,3.77569528,187.92,187.88,5.25947875]
["bitfinex-derivatives","SOLF0:USTF0",1755025019084,3.77569528,187.91,187.89,5.25712409]
["bitfinex-derivatives","SOLF0:USTF0",1755025019287,3.77569528,187.9,187.84,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025019486,4.28022548,187.93,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025019680,3.7757265,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025019881,3.7757265,187.92,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025020486,3.7757265,187.91,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025020887,3.7757265,187.94,187.9,5.25657474]
["bitfinex-derivatives","SOLF0:USTF0",1755025021087,6.20022548,187.95,187.88,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025021289,3.77557159,187.94,187.89,5.2593497]
["bitfinex-derivatives","SOLF0:USTF0",1755025021490,3.77557159,187.94,187.9,5.2593497]
["bitfinex-derivatives","SOLF0:USTF0",1755025021689,3.77557159,187.94,187.91,5.25777054]
["bitfinex-derivatives","SOLF0:USTF0",1755025021894,3.77557159,187.93,187.87,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755025022096,3.77557159,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025022282,4.28022548,187.95,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025022489,3.77572918,187.94,187.92,5.2582004]
["bitfinex-derivatives","SOLF0:USTF0",1755025022791,6.20022548,187.97,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025022984,3.77572918,187.96,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025023187,3.77572918,187.96,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025023394,3.77572918,187.96,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025023597,3.77544673,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025023898,3.77544673,187.94,187.93,5.25995103]
["bitfinex-derivatives","SOLF0:USTF0",1755025024391,3.77544673,187.95,187.93,5.25995103]
["bitfinex-derivatives","SOLF0:USTF0",1755025024582,3.77544673,187.94,187.87,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1755025024782,3.77544673,187.93,187.88,5.25949733]
["bitfinex-derivatives","SOLF0:USTF0",1755025024996,6.20022548,187.96,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025025194,3.77565124,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025025486,3.77565124,187.95,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025025988,5.69565124,187.95,187.87,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1755025026192,1.92,187.94,187.88,5.26237159]
["bitfinex-derivatives","SOLF0:USTF0",1755025026391,1.92,187.94,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025026591,1.92,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025026790,3.77565124,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025026991,1.92,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025027199,6.20022548,187.94,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025027388,3.77565124,187.93,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025027591,3.77565124,187.93,187.92,8.26510758]
["bitfinex-derivatives","SOLF0:USTF0",1755025027994,3.77565124,187.93,187.92,8.25054342]
["bitfinex-derivatives","SOLF0:USTF0",1755025028198,9.09665124,187.93,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025028394,9.09665124,187.93,187.92,8.25085711]
["bitfinex-derivatives","SOLF0:USTF0",1755025029998,9.09838821,187.93,187.92,8.25172014]
["bitfinex-derivatives","SOLF0:USTF0",1755025030398,9.09843378,187.93,187.92,8.25172014]
["bitfinex-derivatives","SOLF0:USTF0",1755025036702,9.09843378,187.93,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025038806,5.69743378,187.93,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039006,4.28022548,187.92,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039210,4.4595947,187.95,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039211,9.97908792,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039411,9.09996244,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039604,4.28022548,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025039808,3.77830681,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025040111,5.3213,187.92,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025040408,9.09960681,187.92,187.91,8.24970957]
["bitfinex-derivatives","SOLF0:USTF0",1755025041807,3.77830681,187.92,187.91,247.24970957]
["bitfinex-derivatives","SOLF0:USTF0",1755025042002,3.77830681,187.96,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025042203,3.77781671,187.95,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025042404,5.69781671,187.98,187.94,8.24905492]
["bitfinex-derivatives","SOLF0:USTF0",1755025042604,3.77781671,187.97,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025042805,5.3199,187.97,187.92,138.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755025043109,3.77781671,187.96,187.93,5.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025043305,3.77781671,187.95,187.94,8.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025043503,5.69781671,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025043704,3.77781671,187.96,187.95,8.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025043900,9.09801671,187.96,187.95,8.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025044713,3.77781671,187.96,187.95,8.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025045206,6.20022548,188.0,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025045402,3.77884706,187.99,187.97,8.24936794]
["bitfinex-derivatives","SOLF0:USTF0",1755025045601,1.92,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025045811,1.92,187.98,187.97,8.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025046313,7.2396,187.98,187.97,8.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025046607,9.09844706,187.98,187.97,8.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025046812,3.77884706,187.98,187.97,8.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025047404,8.54023085,188.06,187.97,8.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025047405,3.77884706,188.0,187.97,137.92988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025047606,10.6687215,188.04,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025047607,1.92,188.04,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025047808,1.92,188.04,188.0,5.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025048108,1.92,188.02,188.01,5.24988424]
["bitfinex-derivatives","SOLF0:USTF0",1755025048308,3.7767352,188.03,188.01,8.24721648]
["bitfinex-derivatives","SOLF0:USTF0",1755025048514,7.2385,188.02,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025048718,11.0152352,188.02,188.01,8.24584213]
["bitfinex-derivatives","SOLF0:USTF0",1755025048912,9.0952352,188.02,188.01,8.24584213]
["bitfinex-derivatives","SOLF0:USTF0",1755025050107,9.0952352,188.02,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025050719,11.0152352,188.02,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025051320,9.0952352,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025051518,5.3192,188.0,187.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025051715,3.7767352,187.99,187.94,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755025051919,3.7767352,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025052120,5.3193,188.0,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025052310,3.77156571,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025052514,5.69066765,188.02,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025052710,3.77066765,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025053322,9.08916765,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025054130,5.3185,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025054318,9.08820616,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025055425,11.00820616,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025057217,7.2385,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025057422,11.00730889,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025057623,9.08730889,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025057927,9.08692177,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025058520,9.08696879,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025059019,11.00696879,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025059221,9.08696879,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025059824,9.08713428,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025060124,1.92,188.08,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025060328,3.76806726,188.09,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025060524,3.76579263,188.08,188.05,5.25078651]
["bitfinex-derivatives","SOLF0:USTF0",1755025060729,3.76579263,188.07,188.06,8.14078651]
["bitfinex-derivatives","SOLF0:USTF0",1755025060921,6.20022548,188.12,188.06,5.25078651]
["bitfinex-derivatives","SOLF0:USTF0",1755025060922,3.76579263,188.11,188.06,5.25078651]
["bitfinex-derivatives","SOLF0:USTF0",1755025061124,3.76579263,188.11,188.04,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025061328,9.08209263,188.1,188.05,10.56198416]
["bitfinex-derivatives","SOLF0:USTF0",1755025061628,5.3163,188.1,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025061831,3.76364446,188.09,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025062223,5.3163,188.1,188.06,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755025062430,5.3163,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025062628,5.316,188.11,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025062831,3.76197579,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025063525,9.07827579,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025063725,5.3163,188.1,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025063927,1.92,188.13,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025064527,1.92,188.12,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025064729,5.3158,188.12,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025064934,3.76035497,188.11,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025066341,9.07635497,188.11,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025066531,5.316,188.11,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025067235,5.3158,188.12,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025067429,5.3158,188.12,188.09,5.22645184]
["bitfinex-derivatives","SOLF0:USTF0",1755025067625,5.3158,188.12,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025067829,5.3158,188.12,188.09,5.22601456]
["bitfinex-derivatives","SOLF0:USTF0",1755025068029,5.3158,188.12,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025068429,5.316,188.11,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025068630,1.92,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025068936,7.2354,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025069129,10.98775584,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025069330,10.98775584,188.13,188.08,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025069331,1.92,188.12,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025069532,7.2362,188.11,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025070133,3.75112192,188.11,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025070432,5.3158,188.12,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025070735,5.3155,188.13,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025070932,3.75003444,188.12,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025071433,1.92,188.14,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025071734,1.92,188.13,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025071934,5.3157,188.12,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025073437,7.2357,188.12,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025074838,7.2357,188.12,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025075139,7.2357,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025075343,10.9832017,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025075740,3.74727689,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025076336,7.2351,188.14,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025076638,4.46849602,188.22,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025076839,7.2344,188.17,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025077141,4.28022548,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025077142,3.78935842,188.16,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025077336,3.78935842,188.15,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025077539,3.78935842,188.18,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025077734,3.78935842,188.17,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755025077937,1.92,188.19,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755025078138,5.70833258,188.19,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755025078540,3.78833258,188.19,188.16,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755025078832,3.78833258,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025079140,5.70757385,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025079846,3.78757385,188.18,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755025080037,3.78757385,188.17,188.13,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025080234,1.92,188.19,188.16,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755025080437,3.78761639,188.2,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025080641,5.70761639,188.2,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025080846,3.78761639,188.2,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025081038,1.92,188.22,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025081235,5.70761639,188.23,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025081442,1.92,188.22,188.17,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025081641,1.92,188.21,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025081841,1.92,188.22,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025082043,1.92,188.22,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025082246,3.78761639,188.22,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025082448,3.78761639,188.21,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025082649,3.78761639,188.2,188.19,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755025082948,3.78761639,188.23,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025083146,3.78761639,188.22,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025083350,1.92,188.25,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025083742,3.7837771,188.25,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025084048,3.7837771,188.24,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025084353,3.7837771,188.24,188.21,137.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755025084551,1.92,188.26,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025084745,11.01454562,188.26,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025084950,11.01454562,188.26,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025085151,5.70274562,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025085342,1.92,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025086352,5.3121,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025086950,11.01484562,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025088450,3.78274562,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025089253,1.92,188.24,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025089448,1.92,188.24,188.21,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025089752,1.92,188.21,188.17,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025089952,1.92,188.21,188.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025089953,1.92,188.2,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025090154,7.2336,188.2,188.16,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025090352,7.2336,188.2,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025090353,6.20022548,188.18,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025090551,6.20022548,188.18,188.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025090552,5.70274562,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025090753,3.78274562,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025091957,3.78274562,188.17,188.13,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025092253,3.78274562,188.17,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025092454,3.78274562,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025092649,5.70274562,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025092954,4.28022548,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025093356,8.06658076,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025093747,3.78635528,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025093947,3.78635528,188.19,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025094152,3.78635528,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025094352,5.70635528,188.21,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025094655,3.78635528,188.2,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025094859,3.78635528,188.19,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025095060,3.78635528,188.18,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025095453,3.78768512,188.21,188.17,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755025095653,3.78768512,188.2,188.14,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025095855,3.78768512,188.19,188.15,5.20953044]
["bitfinex-derivatives","SOLF0:USTF0",1755025096061,3.78768512,188.18,188.17,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755025096253,4.28022548,188.22,188.17,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755025096254,3.78768512,188.21,188.17,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755025096454,3.78768512,188.2,188.17,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755025096659,3.78768512,188.19,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025096952,3.78768512,188.19,188.18,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755025097156,3.78768512,188.19,188.14,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025097359,3.78768512,188.18,188.15,5.20978963]
["bitfinex-derivatives","SOLF0:USTF0",1755025097549,3.78768512,188.17,188.16,13.68438963]
["bitfinex-derivatives","SOLF0:USTF0",1755025097753,9.10118512,188.2,188.16,10.52438963]
["bitfinex-derivatives","SOLF0:USTF0",1755025097958,3.78768512,188.19,188.16,244.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755025098163,3.78768512,188.19,188.17,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755025098349,3.78768512,188.18,188.17,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755025098553,5.70768512,188.21,188.17,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755025098756,5.70768512,188.21,188.17,244.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755025098958,9.10088512,188.21,188.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025099157,5.70768512,188.2,188.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025099459,5.70768512,188.2,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025099858,5.70768512,188.2,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025100759,3.78768512,188.2,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025101660,3.79508912,188.2,188.19,5.21894254]
["bitfinex-derivatives","SOLF0:USTF0",1755025101850,3.79508912,188.25,188.19,137.47894254]
["bitfinex-derivatives","SOLF0:USTF0",1755025102049,1.92,188.26,188.19,376.47894254]
["bitfinex-derivatives","SOLF0:USTF0",1755025102260,1.92,188.26,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025102453,5.71462648,188.27,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025102661,3.79528212,188.26,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025102858,5.71528212,188.27,188.2,243.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025103059,5.71528212,188.27,188.23,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755025103360,5.71528212,188.27,188.24,5.21747357]
["bitfinex-derivatives","SOLF0:USTF0",1755025103550,5.71528212,188.27,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025103863,11.02678212,188.27,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025104252,3.79528212,188.27,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025104461,1.92,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025104861,5.71528212,188.25,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025105059,5.71528212,188.25,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025105251,3.79941296,188.24,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025105450,5.72018885,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025106467,3.80018885,188.26,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025106660,3.80018885,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025106859,1.92,188.27,188.24,8.38505396]
["bitfinex-derivatives","SOLF0:USTF0",1755025107055,3.80018885,188.28,188.25,5.22404593]
["bitfinex-derivatives","SOLF0:USTF0",1755025107265,3.80018885,188.28,188.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025107266,3.80018885,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025107465,3.80018885,188.28,188.27,8.38404593]
["bitfinex-derivatives","SOLF0:USTF0",1755025107657,3.81521631,188.28,188.27,8.38404593]
["bitfinex-derivatives","SOLF0:USTF0",1755025108065,5.73521631,188.28,188.27,5.22404593]
["bitfinex-derivatives","SOLF0:USTF0",1755025108263,1.92,188.28,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025108463,1.92,188.28,188.26,5.22347314]
["bitfinex-derivatives","SOLF0:USTF0",1755025108661,1.92,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025109261,5.73521631,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025109758,11.04641631,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025110764,5.3115,188.27,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025110965,3.81521631,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025111159,5.7361385,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025111371,3.8161385,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025113172,3.8161385,188.24,188.23,8.30385002]
["bitfinex-derivatives","SOLF0:USTF0",1755025113469,3.8161385,188.24,188.21,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755025113470,5.7361385,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025113668,5.7361385,188.24,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025114170,3.8161385,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025114372,3.8161385,188.23,188.22,5.22617103]
["bitfinex-derivatives","SOLF0:USTF0",1755025114569,5.7361385,188.26,188.22,8.30617103]
["bitfinex-derivatives","SOLF0:USTF0",1755025114768,9.1283385,188.25,188.2,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755025114964,3.8161385,188.24,188.21,5.22637709]
["bitfinex-derivatives","SOLF0:USTF0",1755025115169,3.8161385,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025116370,3.8161385,188.24,188.23,8.3103873]
["bitfinex-derivatives","SOLF0:USTF0",1755025116574,3.8161385,188.28,188.23,5.2303873]
["bitfinex-derivatives","SOLF0:USTF0",1755025116770,3.8161385,188.27,188.24,5.2298123]
["bitfinex-derivatives","SOLF0:USTF0",1755025116966,3.8161385,188.26,188.22,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755025117162,3.8161385,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025117366,1.92,188.27,188.24,5.2298126]
["bitfinex-derivatives","SOLF0:USTF0",1755025117568,7.2318,188.26,188.22,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025117870,3.8161385,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025118070,3.8161385,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025118464,11.0480385,188.26,188.23,8.31439947]
["bitfinex-derivatives","SOLF0:USTF0",1755025118665,3.8161385,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025119168,9.1281385,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025119769,3.8161385,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025120268,9.1281385,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025120478,9.13926861,188.25,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025121670,9.13926861,188.25,188.24,8.32678783]
["bitfinex-derivatives","SOLF0:USTF0",1755025122576,3.82726861,188.25,188.24,8.32678783]
["bitfinex-derivatives","SOLF0:USTF0",1755025123178,9.13926861,188.25,188.24,8.32678783]
["bitfinex-derivatives","SOLF0:USTF0",1755025123476,3.83088472,188.25,188.24,5.24903171]
["bitfinex-derivatives","SOLF0:USTF0",1755025123678,10.21938074,188.26,188.24,5.24903171]
["bitfinex-derivatives","SOLF0:USTF0",1755025123871,10.21938074,188.26,188.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025123872,1.92,188.24,188.21,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025124178,10.21938074,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025124372,8.29938074,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025124566,13.61168074,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025126270,13.61168074,188.24,188.23,8.33440913]
["bitfinex-derivatives","SOLF0:USTF0",1755025128074,5.75088472,188.24,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025128278,8.74883958,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025128480,12.5797243,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025129576,12.58208273,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025130077,8.11346863,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025130378,13.42666863,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025130575,13.9791279,188.21,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025130776,4.28022548,188.16,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025130969,3.83324315,188.15,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025132877,5.3157,188.12,188.11,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025133074,9.14894315,188.12,188.11,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025133275,5.3166,188.1,188.07,340.23378274]
["bitfinex-derivatives","SOLF0:USTF0",1755025133482,3.83324315,188.09,188.08,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755025134481,5.3166,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025134680,9.14627994,188.1,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025135680,9.14627994,188.1,188.09,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025135878,5.3169,188.08,188.07,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025136081,9.14556715,188.08,188.07,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025136380,9.14556715,188.08,188.07,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025138586,9.22019097,188.08,188.07,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025138978,3.90329097,188.08,188.07,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025139576,3.90167112,188.11,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025139785,3.90167112,188.1,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025139986,3.90167112,188.09,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025140283,5.3165,188.1,188.08,8.00509441]
["bitfinex-derivatives","SOLF0:USTF0",1755025140488,3.90167112,188.09,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025140678,3.90167112,188.09,188.08,8.00467788]
["bitfinex-derivatives","SOLF0:USTF0",1755025140878,3.90167112,188.09,188.08,8.00467163]
["bitfinex-derivatives","SOLF0:USTF0",1755025141285,5.3165,188.1,188.08,8.00467163]
["bitfinex-derivatives","SOLF0:USTF0",1755025141286,4.28022548,188.12,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025141588,3.90064851,188.11,188.1,5.14330349]
["bitfinex-derivatives","SOLF0:USTF0",1755025141880,5.3157,188.12,188.1,5.14330349]
["bitfinex-derivatives","SOLF0:USTF0",1755025142080,3.90064851,188.11,188.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025142283,3.90064851,188.11,188.09,5.14212167]
["bitfinex-derivatives","SOLF0:USTF0",1755025142478,4.28022548,188.14,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025142683,3.8987945,188.13,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025143281,9.2142945,188.13,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025143481,3.8987945,188.12,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025143683,4.28022548,188.18,188.11,7.99747516]
["bitfinex-derivatives","SOLF0:USTF0",1755025143880,3.89720662,188.17,188.12,5.13747516]
["bitfinex-derivatives","SOLF0:USTF0",1755025144082,3.89720662,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025144790,5.3152,188.14,188.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025144987,4.28022548,188.18,188.12,5.13575966]
["bitfinex-derivatives","SOLF0:USTF0",1755025145178,5.3147,188.16,188.13,5.13575966]
["bitfinex-derivatives","SOLF0:USTF0",1755025145382,3.89609173,188.15,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025145586,3.89609173,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025145786,3.89609173,188.16,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025145983,4.28022548,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025145984,3.89609173,188.15,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025146184,3.89609173,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025146381,3.89569387,188.16,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025146581,9.21029387,188.16,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025146786,9.21051879,188.16,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025149093,3.89591879,188.16,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025149295,4.28022548,188.22,188.15,7.97547174]
["bitfinex-derivatives","SOLF0:USTF0",1755025149492,3.89562426,188.21,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025149691,5.314,188.19,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025149892,4.28022548,188.22,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025150094,3.89601064,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025150294,5.3137,188.19,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025150494,9.20971064,188.19,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025154098,5.3141,188.18,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025154296,5.3141,188.18,188.16,7.98736754]
["bitfinex-derivatives","SOLF0:USTF0",1755025154599,5.3141,188.18,188.17,7.98736754]
["bitfinex-derivatives","SOLF0:USTF0",1755025154798,9.21295402,188.18,188.17,7.98736754]
["bitfinex-derivatives","SOLF0:USTF0",1755025155800,5.3141,188.18,188.17,7.98736754]
["bitfinex-derivatives","SOLF0:USTF0",1755025155994,5.3141,188.18,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025156195,5.3141,188.18,188.17,7.99000832]
["bitfinex-derivatives","SOLF0:USTF0",1755025156598,9.21441632,188.18,188.17,7.99000832]
["bitfinex-derivatives","SOLF0:USTF0",1755025156997,9.21441632,188.18,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025158202,9.21441632,188.18,188.17,7.98996905]
["bitfinex-derivatives","SOLF0:USTF0",1755025161998,9.21441632,188.18,188.17,7.99291452]
["bitfinex-derivatives","SOLF0:USTF0",1755025162702,9.21441632,188.18,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025162703,5.3154,188.13,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025162901,9.21571632,188.13,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025165003,5.3154,188.13,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025165498,9.2215217,188.13,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025168108,3.9061217,188.13,188.12,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755025168400,3.9061217,188.13,188.12,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025168605,3.9061217,188.18,188.12,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025168805,3.9061217,188.17,188.12,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025169008,3.9061217,188.16,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025169215,3.9061217,188.15,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025169505,3.9061217,188.14,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025169705,5.3145,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025169909,3.87504112,188.16,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025170103,3.87504112,188.16,188.13,7.14022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025170309,3.87504112,188.16,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025171806,9.18964112,188.16,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025172008,3.87504112,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025172810,3.87504112,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025173006,3.87504112,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025173212,3.87504112,188.19,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025173410,3.87504112,188.18,188.17,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755025173609,3.87611028,188.2,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025173810,3.87611028,188.19,188.18,140.134]
["bitfinex-derivatives","SOLF0:USTF0",1755025174012,3.87611028,188.21,188.18,137.234]
["bitfinex-derivatives","SOLF0:USTF0",1755025174211,15.96,188.4,188.19,7.18022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025174212,3.87613353,188.2,188.19,7.18022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025174511,4.46913808,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025174715,3.87531237,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025175015,5.3128,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025175210,3.87515428,188.22,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025175606,3.87515428,188.21,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025177413,3.87515428,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025177614,3.87515428,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025177816,3.87515428,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025178118,3.87515428,188.22,188.21,7.98778291]
["bitfinex-derivatives","SOLF0:USTF0",1755025178315,3.87515428,188.25,188.21,5.08778291]
["bitfinex-derivatives","SOLF0:USTF0",1755025178510,3.87192892,188.24,188.22,7.98778291]
["bitfinex-derivatives","SOLF0:USTF0",1755025178713,3.87192892,188.23,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025178916,4.46913808,188.26,188.22,7.9868601]
["bitfinex-derivatives","SOLF0:USTF0",1755025179214,5.3126,188.23,188.19,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025179414,3.87192892,188.22,188.2,5.08732694]
["bitfinex-derivatives","SOLF0:USTF0",1755025179618,3.87192892,188.22,188.21,7.98732694]
["bitfinex-derivatives","SOLF0:USTF0",1755025179822,9.18482892,188.22,188.21,7.98732694]
["bitfinex-derivatives","SOLF0:USTF0",1755025180319,9.18482892,188.22,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025183217,3.87192892,188.22,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025183519,4.46913808,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025183719,3.87366339,188.24,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025184124,4.46913808,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025184416,3.87337161,188.24,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025184718,3.87337161,188.24,188.22,7.99001569]
["bitfinex-derivatives","SOLF0:USTF0",1755025184919,5.3118,188.26,188.23,5.09001569]
["bitfinex-derivatives","SOLF0:USTF0",1755025185220,3.87378813,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025185415,5.3125,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025185818,9.18628813,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025190214,9.18628813,188.24,188.23,7.9922714]
["bitfinex-derivatives","SOLF0:USTF0",1755025191625,3.87378813,188.24,188.23,7.9922714]
["bitfinex-derivatives","SOLF0:USTF0",1755025192522,3.87378813,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025192721,9.18586737,188.24,188.23,7.9909799]
["bitfinex-derivatives","SOLF0:USTF0",1755025193127,9.18586737,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025193328,9.18586737,188.24,188.23,7.99156019]
["bitfinex-derivatives","SOLF0:USTF0",1755025193824,9.18586737,188.24,188.21,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025193825,5.3129,188.22,188.21,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025194127,5.3129,188.22,188.21,7.99365778]
["bitfinex-derivatives","SOLF0:USTF0",1755025194323,9.18636737,188.22,188.21,7.99365778]
["bitfinex-derivatives","SOLF0:USTF0",1755025195223,3.87346737,188.22,188.21,7.99365778]
["bitfinex-derivatives","SOLF0:USTF0",1755025195417,3.87346737,188.25,188.21,7.99365778]
["bitfinex-derivatives","SOLF0:USTF0",1755025195727,5.3124,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025196022,9.18586737,188.24,188.23,7.99294135]
["bitfinex-derivatives","SOLF0:USTF0",1755025196631,3.87346737,188.24,188.23,7.99294135]
["bitfinex-derivatives","SOLF0:USTF0",1755025197325,0.69346737,188.24,188.23,12.27316683]
["bitfinex-derivatives","SOLF0:USTF0",1755025197525,2.97,188.3,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025197526,2.97,188.29,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025197727,5.3117,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025197926,8.2817,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025200330,5.3117,188.27,188.26,7.98259954]
["bitfinex-derivatives","SOLF0:USTF0",1755025200526,3.14,188.31,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025200732,3.14,188.35,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025200928,3.14,188.37,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025201126,3.14,188.37,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025201324,7.60913808,188.39,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025201523,3.14,188.36,188.33,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755025201828,3.14,188.35,188.34,5.0775896]
["bitfinex-derivatives","SOLF0:USTF0",1755025202029,8.4493,188.35,188.34,8.0281689]
["bitfinex-derivatives","SOLF0:USTF0",1755025202229,3.14,188.35,188.33,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755025202431,3.14,188.35,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025203135,3.68,188.35,188.25,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025203326,3.14,188.32,188.26,139.70718249]
["bitfinex-derivatives","SOLF0:USTF0",1755025203528,3.14,188.32,188.27,5.07718249]
["bitfinex-derivatives","SOLF0:USTF0",1755025203727,4.28022548,188.29,188.28,5.07702538]
["bitfinex-derivatives","SOLF0:USTF0",1755025203927,3.14,188.28,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025204123,3.14,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025204534,3.14,188.27,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025204934,4.28022548,188.29,188.19,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025205135,3.14,188.26,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025205328,3.14,188.26,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025205529,5.3127,188.23,188.2,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025205731,5.3127,188.23,188.21,5.07946408]
["bitfinex-derivatives","SOLF0:USTF0",1755025205931,5.3127,188.23,188.22,5.07946408]
["bitfinex-derivatives","SOLF0:USTF0",1755025206127,5.3124,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025206435,5.3124,188.24,188.23,8.02946408]
["bitfinex-derivatives","SOLF0:USTF0",1755025207032,8.4524,188.24,188.23,5.07946408]
["bitfinex-derivatives","SOLF0:USTF0",1755025207234,5.3129,188.22,188.2,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025207438,3.14,188.24,188.21,5.08197]
["bitfinex-derivatives","SOLF0:USTF0",1755025207731,8.4524,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025208532,5.3132,188.21,188.2,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025208943,7.42022548,188.24,188.2,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025209231,5.3129,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025209433,9.17625629,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025209728,3.86335629,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025209933,5.3127,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025210135,3.86414544,188.22,188.2,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025210330,3.86414544,188.21,188.2,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025210530,7.42022548,188.28,188.2,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025210735,3.86467005,188.27,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025211729,3.86467005,188.27,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025211926,3.86467005,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025212140,3.86467005,188.25,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025212438,3.86467005,188.24,188.22,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755025212630,5.3117,188.27,188.23,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025212830,3.86674895,188.26,188.25,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025213033,5.311,188.29,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025213332,3.86610612,188.28,188.27,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025213638,3.14,188.35,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025213842,3.14,188.35,188.3,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025213843,3.86564206,188.34,188.3,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025214030,3.86564206,188.34,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025214425,3.86564206,188.33,188.32,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025214626,5.3095,188.35,188.32,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025214832,3.86564206,188.34,188.32,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025215032,3.86564206,188.34,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025215229,3.14,188.38,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025215230,5.309,188.36,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025215430,3.86564206,188.35,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025215834,3.14,188.38,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025216137,7.00227927,188.37,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025216335,3.86227927,188.36,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025216536,3.86227927,188.35,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025216828,3.86227927,188.34,188.31,7.23022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025217033,3.86227927,188.33,188.32,7.23022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025217229,3.85900804,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025217426,3.14,188.42,188.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755025217629,5.3081,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025217827,9.1663666,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025218027,3.8582666,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025218631,6.9982666,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025218836,3.8582666,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025219033,5.3081,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025219233,12.30283867,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025219629,5.3085,188.38,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025219833,5.3085,188.38,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025220032,9.16075141,188.38,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025220232,3.14,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025220640,8.449,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025221038,5.309,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025221236,5.3087,188.37,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025221843,8.4485,188.38,188.33,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755025222037,5.3085,188.38,188.34,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025222243,5.3085,188.38,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025222838,5.3085,188.38,188.34,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025223140,5.3085,188.38,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025223344,5.3082,188.39,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025224034,5.3079,188.4,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025224237,5.3079,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025224446,8.4479,188.4,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025224741,6.98367,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025224942,3.84375859,188.39,188.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025225145,3.14,188.43,188.37,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755025225341,3.84220617,188.42,188.37,375.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755025225536,3.14,188.45,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025225537,3.84220617,188.41,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025225739,3.14,188.45,188.38,7.23022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025225940,3.84162309,188.44,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025226244,3.84162309,188.43,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025226546,6.98162309,188.43,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025226747,3.84162309,188.42,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025227747,3.84162309,188.42,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025227946,8.4471,188.43,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025228143,3.88493402,188.42,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025228548,5.3068,188.44,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025228748,3.88359787,188.43,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025228945,3.88359787,188.43,188.4,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755025229147,3.88359787,188.43,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025229445,3.88359787,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025230440,3.88132863,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025230841,3.15,188.47,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025231145,3.88088269,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025231346,3.88084241,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025231540,3.88084241,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025231748,3.15,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025232044,12.33754241,188.45,188.42,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025232243,3.88084241,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025232843,7.03084241,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025233243,12.33754241,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025234046,3.88084241,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025234545,3.88084241,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025234746,3.88084241,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025235158,3.15,188.46,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025235450,3.87479942,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025235644,7.02479942,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025235843,3.15,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025236044,12.3319316,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025237351,12.33116604,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025237954,12.33083515,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025239149,3.87443515,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025239349,3.87522427,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025239551,3.87522427,188.45,188.42,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025239749,7.02522427,188.45,188.42,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025239950,3.87522427,188.44,188.42,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025240155,3.87522427,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025240544,3.87522427,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025240750,3.87522427,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025240948,3.87522427,188.44,188.42,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025241145,3.15,188.49,188.42,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025241355,3.87533834,188.48,188.42,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025241551,4.28022548,188.5,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025241552,3.15,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025241755,3.87533834,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025241957,3.87533834,188.45,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025242149,3.87533834,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025242553,8.4564,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025242753,12.33173834,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025243153,5.3067,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025243351,12.33203834,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025243549,12.33203834,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025245455,9.18203834,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025246657,9.18461682,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025247153,9.18421758,188.44,188.43,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025248256,9.18421758,188.44,188.43,373.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025249658,9.18564901,188.44,188.43,373.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025250464,3.87894901,188.44,188.43,373.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025250952,8.4564,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025251149,9.18658019,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025251550,12.33658019,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025251755,3.15,188.44,188.33,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025251957,3.15,188.4,188.34,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025252153,9.18828019,188.39,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025252354,3.15,188.4,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025252558,3.15,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025252754,9.19323327,188.41,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025253449,3.88563327,188.41,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025253858,5.3065,188.45,188.4,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755025254154,3.88835223,188.44,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025254357,3.88835223,188.44,188.43,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025254660,9.19495223,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025254858,12.34495223,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025255756,8.4566,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025255955,12.35310543,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025256352,9.20310543,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025256653,3.89650543,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025256859,3.89650543,188.45,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025257055,4.28022548,188.49,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025257056,3.89650543,188.44,188.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025257256,3.89650543,188.46,188.43,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025257453,9.20300543,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025257654,3.89650543,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025257864,3.89650543,188.48,188.46,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755025258157,3.88357464,188.47,188.46,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755025258352,3.88357464,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025258758,3.88357464,188.48,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025259057,3.88357464,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025259258,3.88357464,188.48,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025259461,3.88357464,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025259655,6.83357464,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025259855,2.95,188.46,188.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755025260060,8.2564,188.45,188.44,373.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025260260,12.13997464,188.45,188.44,373.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025260556,2.95,188.44,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025260761,2.95,188.41,188.37,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025260959,3.88357464,188.4,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025261266,9.19157464,188.4,188.39,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025261656,3.88357464,188.4,188.39,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025262660,9.19137464,188.4,188.39,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025262853,3.88357464,188.4,188.39,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025263059,9.20093028,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025263258,9.20106707,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025263463,12.15106707,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025263659,5.3076,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025263965,9.20118175,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025264358,5.3076,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025264553,12.15172578,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025266555,9.20172578,188.41,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025266963,9.20172578,188.41,188.4,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025267465,3.89412578,188.41,188.4,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025268562,9.20162578,188.41,188.4,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025271663,9.20162578,188.41,188.4,373.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025272564,3.89412578,188.41,188.4,373.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025272957,5.3073,188.42,188.4,373.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025273156,3.89880872,188.41,188.4,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025273359,0.72880872,188.41,188.4,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025273560,2.95,188.5,188.43,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755025273763,5.3057,188.48,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025273961,8.2557,188.48,188.46,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755025274267,8.2557,188.48,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025274967,8.2557,188.48,188.47,8.36496075]
["bitfinex-derivatives","SOLF0:USTF0",1755025276162,2.95,188.48,188.47,8.36496075]
["bitfinex-derivatives","SOLF0:USTF0",1755025277158,2.95,188.48,188.47,5.37496075]
["bitfinex-derivatives","SOLF0:USTF0",1755025277358,2.95,188.48,188.47,8.36496075]
["bitfinex-derivatives","SOLF0:USTF0",1755025277563,8.2555,188.48,188.47,5.37496075]
["bitfinex-derivatives","SOLF0:USTF0",1755025279270,5.3074,188.42,188.38,4.28022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025279462,2.95,188.41,188.39,136.55997024]
["bitfinex-derivatives","SOLF0:USTF0",1755025279668,2.95,188.41,188.39,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755025279867,2.95,188.45,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025280068,2.95,188.45,188.39,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755025280069,2.95,188.45,188.41,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1755025280371,2.95,188.44,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025280570,2.95,188.44,188.43,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1755025281073,8.2566,188.44,188.43,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1755025282368,8.2566,188.44,188.43,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755025282570,5.3072,188.42,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025282769,8.2572,188.42,188.41,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1755025283273,8.2572,188.42,188.41,373.21]
["bitfinex-derivatives","SOLF0:USTF0",1755025283567,5.307,188.43,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025283871,8.257,188.43,188.42,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025284263,8.257,188.43,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025284461,4.46913808,188.49,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025284662,2.95,188.5,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025284863,2.95,188.5,188.47,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025285073,2.95,188.48,188.43,241.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025285274,4.28022548,188.45,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025285466,5.3074,188.42,188.41,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025285668,12.0998882,188.42,188.41,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025286172,12.0998882,188.42,188.41,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025286874,12.0998882,188.42,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025287070,12.0998882,188.42,188.41,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025287775,12.0998882,188.42,188.41,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025288374,12.0998882,188.42,188.41,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025288569,9.1498882,188.42,188.41,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025288977,3.8424882,188.42,188.41,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025289174,2.95,188.44,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025289373,2.95,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025289575,6.92753287,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025289874,3.97753287,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025290177,3.97753287,188.44,188.43,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755025290870,7.13753287,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025291072,8.4667,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025291267,12.44372723,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025291480,12.44372723,188.44,188.43,139.28317432]
["bitfinex-derivatives","SOLF0:USTF0",1755025291870,12.44372723,188.44,188.43,139.28413699]
["bitfinex-derivatives","SOLF0:USTF0",1755025292068,12.44372723,188.44,188.43,136.39413699]
["bitfinex-derivatives","SOLF0:USTF0",1755025292477,12.44372723,188.44,188.43,5.21413699]
["bitfinex-derivatives","SOLF0:USTF0",1755025292672,12.44372723,188.44,188.43,136.37413699]
["bitfinex-derivatives","SOLF0:USTF0",1755025293581,12.44392979,188.44,188.43,136.37890459]
["bitfinex-derivatives","SOLF0:USTF0",1755025294477,12.44392979,188.44,188.43,136.37792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025295071,12.44392979,188.44,188.43,5.21792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025295476,12.44392979,188.44,188.43,8.10792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025297683,9.28392979,188.44,188.43,8.10792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025297977,9.28392979,188.44,188.43,139.26792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025298472,12.44392979,188.44,188.43,136.37792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025299076,16.72415527,188.44,188.43,5.21792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025299675,16.71463187,188.44,188.43,5.21792846]
["bitfinex-derivatives","SOLF0:USTF0",1755025300578,16.71463187,188.44,188.39,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025300579,5.3078,188.4,188.39,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025300774,12.43663271,188.4,188.39,139.25936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025300973,12.43663271,188.4,188.39,8.11936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025301180,12.43522945,188.4,188.39,8.11936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025302084,7.12742945,188.4,188.39,8.11936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025302884,7.12817052,188.4,188.39,8.11936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025306682,7.12817052,188.4,188.39,5.22936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025306890,7.12817052,188.4,188.39,136.34936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025307288,12.43597052,188.4,188.39,136.34936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025307488,12.43597052,188.4,188.39,5.22936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025307790,12.43597052,188.4,188.39,8.11936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025308190,12.43597052,188.4,188.39,5.22936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025309291,16.716196,188.4,188.39,5.22936463]
["bitfinex-derivatives","SOLF0:USTF0",1755025309491,5.3081,188.39,188.38,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025309693,12.43208365,188.39,188.38,375.34636785]
["bitfinex-derivatives","SOLF0:USTF0",1755025309985,12.43208365,188.39,188.38,5.22636785]
["bitfinex-derivatives","SOLF0:USTF0",1755025310191,3.16,188.38,188.3,469.12324822]
["bitfinex-derivatives","SOLF0:USTF0",1755025310390,3.16,188.35,188.31,139.23590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025310594,8.4698,188.33,188.32,136.34590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025310798,12.43378365,188.33,188.32,139.23590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025310989,3.96398365,188.33,188.32,139.23590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025311296,7.12398365,188.35,188.32,136.34590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025311489,3.96398365,188.34,188.33,5.22590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025311688,3.96398365,188.37,188.33,9.50613392]
["bitfinex-derivatives","SOLF0:USTF0",1755025311998,3.9613092,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025312300,3.9613092,188.36,188.35,8.11590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025312497,3.9613092,188.37,188.35,8.11590844]
["bitfinex-derivatives","SOLF0:USTF0",1755025312697,3.9613092,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025312888,3.96139077,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025313091,3.96139077,188.37,188.36,8.04398744]
["bitfinex-derivatives","SOLF0:USTF0",1755025313292,7.12139077,188.4,188.36,5.15398744]
["bitfinex-derivatives","SOLF0:USTF0",1755025313596,7.12139077,188.39,188.37,136.27335438]
["bitfinex-derivatives","SOLF0:USTF0",1755025313797,3.96139077,188.38,188.37,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025313998,3.96139077,188.38,188.37,139.16335519]
["bitfinex-derivatives","SOLF0:USTF0",1755025315395,7.12139077,188.38,188.37,5.15335519]
["bitfinex-derivatives","SOLF0:USTF0",1755025315596,3.96139077,188.38,188.37,5.15311059]
["bitfinex-derivatives","SOLF0:USTF0",1755025316090,16.70991625,188.38,188.37,5.15311059]
["bitfinex-derivatives","SOLF0:USTF0",1755025316297,11.40161625,188.38,188.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025316499,7.44022548,188.36,188.32,372.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025316698,3.16,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025316897,7.12139077,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025317299,3.16,188.33,188.32,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025317500,3.96139077,188.33,188.32,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025317700,7.12139077,188.34,188.32,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025317898,3.96139077,188.33,188.32,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025318304,3.96139077,188.33,188.32,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025318502,3.16,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025318702,7.06743264,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025318901,3.90743264,188.34,188.33,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755025319104,3.90695377,188.34,188.33,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755025319399,3.90695377,188.36,188.32,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025319605,12.35585377,188.36,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025320404,9.21585377,188.36,188.32,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025320606,7.04695377,188.35,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025321006,3.14,188.34,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025321301,3.90695377,188.33,188.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755025321508,8.4478,188.4,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025321799,7.04983658,188.39,188.35,7.19022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025322102,3.90983658,188.38,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025322305,3.14,188.41,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025322504,3.91059584,188.4,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025323703,12.35839584,188.4,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025323905,3.14,188.39,188.38,373.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025324105,3.91059584,188.39,188.38,373.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025325100,3.91059584,188.4,188.38,373.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025325406,3.91059584,188.39,188.38,377.29022548]
["bitfinex-derivatives","SOLF0:USTF0",1755025325707,3.14,188.44,188.39,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755025325907,3.9099245,188.43,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025326111,3.9099245,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025326403,3.9099245,188.43,188.42,12.49742548]
["bitfinex-derivatives","SOLF0:USTF0",1755025326604,3.14,188.46,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025326806,7.05026939,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025327006,7.05026939,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025328007,7.05026939,188.44,188.41,143.57762548]
["bitfinex-derivatives","SOLF0:USTF0",1755025328205,7.05026939,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025328404,7.05026939,188.43,188.42,8.1962327]
["bitfinex-derivatives","SOLF0:USTF0",1755025329207,7.05026939,188.43,188.42,13.5034327]
["bitfinex-derivatives","SOLF0:USTF0",1755025329208,3.91026939,188.43,188.42,13.5034327]
["bitfinex-derivatives","SOLF0:USTF0",1755025329401,8.4464,188.45,188.42,10.5934327]
["bitfinex-derivatives","SOLF0:USTF0",1755025329606,3.90955226,188.44,188.43,8.1962327]
["bitfinex-derivatives","SOLF0:USTF0",1755025329800,3.90955226,188.44,188.43,17.73234132]
["bitfinex-derivatives","SOLF0:USTF0",1755025330011,7.04955226,188.46,188.43,14.82234132]
["bitfinex-derivatives","SOLF0:USTF0",1755025330206,3.90955226,188.45,188.44,136.27499094]
["bitfinex-derivatives","SOLF0:USTF0",1755025330508,3.90955226,188.45,188.44,139.18499094]
["bitfinex-derivatives","SOLF0:USTF0",1755025330905,9.21595226,188.45,188.44,139.18499094]
["bitfinex-derivatives","SOLF0:USTF0",1755025331101,3.90955226,188.45,188.44,139.18499094]
["bitfinex-derivatives","SOLF0:USTF0",1755025331609,3.90955226,188.45,188.44,144.49159094]
["bitfinex-derivatives","SOLF0:USTF0",1755025331807,3.14,188.47,188.44,136.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755025332008,8.446,188.47,188.44,136.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755025332201,8.446,188.47,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025332511,8.446,188.47,188.46,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025333105,3.14,188.47,188.46,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025333905,8.4458,188.47,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025334709,7.03151043,188.47,188.46,244.23090588]
["bitfinex-derivatives","SOLF0:USTF0",1755025335111,7.03151043,188.47,188.46,247.14090588]
["bitfinex-derivatives","SOLF0:USTF0",1755025337505,3.14,188.47,188.46,244.23090588]
["bitfinex-derivatives","SOLF0:USTF0",1755025337708,7.03577716,188.47,188.46,244.22904185]
["bitfinex-derivatives","SOLF0:USTF0",1755025338104,7.03577716,188.47,188.46,375.22904185]
["bitfinex-derivatives","SOLF0:USTF0",1755025338310,7.03577716,188.47,188.46,378.13880996]
["bitfinex-derivatives","SOLF0:USTF0",1755025338510,3.14,188.5,188.46,378.13880996]
["bitfinex-derivatives","SOLF0:USTF0",1755025338709,3.89644441,188.49,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025338914,7.03644441,188.49,188.48,139.11880996]
["bitfinex-derivatives","SOLF0:USTF0",1755025340017,7.03644441,188.49,188.48,139.11613311]
["bitfinex-derivatives","SOLF0:USTF0",1755025340318,3.89644441,188.49,188.48,139.11613311]
["bitfinex-derivatives","SOLF0:USTF0",1755025340618,3.14,188.56,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025340812,4.28022548,188.64,188.54,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755025340813,3.89975373,188.55,188.54,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755025341011,3.14,188.59,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025341210,3.14,188.59,188.54,140.46635859]
["bitfinex-derivatives","SOLF0:USTF0",1755025341211,3.90022549,188.58,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025341408,4.28022548,188.63,188.57,8.13613311]
["bitfinex-derivatives","SOLF0:USTF0",1755025341711,3.14,188.59,188.58,5.22613311]
["bitfinex-derivatives","SOLF0:USTF0",1755025342311,12.34026243,188.59,188.58,5.22613311]
["bitfinex-derivatives","SOLF0:USTF0",1755025343315,5.3029,188.58,188.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025343619,3.14,188.57,188.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025343821,3.14,188.57,188.56,136.16936906]
["bitfinex-derivatives","SOLF0:USTF0",1755025344224,3.14,188.57,188.56,139.07936906]
["bitfinex-derivatives","SOLF0:USTF0",1755025345124,356.68,188.68,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025345125,4.28022548,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025345320,3.14,188.61,188.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025345527,3.14,188.59,188.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025345820,5.302,188.61,188.56,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025346024,3.14,188.57,188.56,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025346222,3.14,188.59,188.56,378.07238517]
["bitfinex-derivatives","SOLF0:USTF0",1755025346425,3.14,188.58,188.57,8.11238517]
["bitfinex-derivatives","SOLF0:USTF0",1755025346826,3.14,188.58,188.57,8.11002657]
["bitfinex-derivatives","SOLF0:USTF0",1755025347528,3.14,188.58,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755025347720,8.4429,188.58,188.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025347927,3.14,188.57,188.56,372.81]
["bitfinex-derivatives","SOLF0:USTF0",1755025348126,3.14,188.57,188.56,378.00800143]
["bitfinex-derivatives","SOLF0:USTF0",1755025348824,5.303,188.57,188.56,375.09800143]
["bitfinex-derivatives","SOLF0:USTF0",1755025349020,12.3875797,188.57,188.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025349528,8.443,188.57,188.56,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025350229,3.16,188.61,188.56,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025350533,3.16,188.59,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025350730,12.40981563,188.59,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025351423,8.463,188.57,188.56,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025351625,12.40629542,188.57,188.56,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025352024,12.40629542,188.57,188.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025353330,12.40629542,188.57,188.42,26.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755025353331,3.94329542,188.57,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025353528,3.16,188.52,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025353731,7.10329542,188.52,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025354143,12.40769542,188.52,188.51,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025354522,3.94329542,188.52,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025354728,3.16,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025355026,9.25070675,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025355228,3.94660675,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025355928,5.304,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025356131,3.94847812,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025356533,3.94943056,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025356727,7.10943056,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025356928,3.94943056,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025357327,3.16,188.56,188.52,8.09479968]
["bitfinex-derivatives","SOLF0:USTF0",1755025357529,3.9506631,188.55,188.53,8.09439838]
["bitfinex-derivatives","SOLF0:USTF0",1755025357731,8.4632,188.57,188.54,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025357930,3.16,188.61,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025358225,3.16,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025358433,7.10973928,188.57,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025358636,7.10973928,188.57,188.45,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755025358637,3.16,188.56,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025358832,3.16,188.54,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025359138,7.10973928,188.53,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025359338,3.94973928,188.52,188.51,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025359535,7.10973928,188.52,188.51,138.96636046]
["bitfinex-derivatives","SOLF0:USTF0",1755025359735,12.41413928,188.52,188.51,138.96636046]
["bitfinex-derivatives","SOLF0:USTF0",1755025360138,7.10973928,188.52,188.51,138.96636046]
["bitfinex-derivatives","SOLF0:USTF0",1755025360341,3.16,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025360531,7.11144657,188.53,188.52,8.10636046]
["bitfinex-derivatives","SOLF0:USTF0",1755025360736,12.41564657,188.53,188.52,8.10636046]
["bitfinex-derivatives","SOLF0:USTF0",1755025360936,12.41564657,188.53,188.52,8.10730955]
["bitfinex-derivatives","SOLF0:USTF0",1755025361239,12.41564657,188.53,188.52,5.20730955]
["bitfinex-derivatives","SOLF0:USTF0",1755025361440,5.3047,188.51,188.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025361634,12.74492548,188.51,188.5,5.20969276]
["bitfinex-derivatives","SOLF0:USTF0",1755025361834,11.39167205,188.51,188.48,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025362034,3.95144657,188.5,188.49,5.20981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025362240,9.26292702,188.5,188.49,5.20981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025362539,12.42292702,188.5,188.49,8.10981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025363434,12.42292702,188.5,188.49,5.20981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025363834,12.42292702,188.5,188.49,8.10981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025364830,12.42292702,188.5,188.49,5.20981787]
["bitfinex-derivatives","SOLF0:USTF0",1755025365340,3.16,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025365541,3.16,188.46,188.42,8.12176816]
["bitfinex-derivatives","SOLF0:USTF0",1755025365743,3.96356768,188.45,188.43,8.12195205]
["bitfinex-derivatives","SOLF0:USTF0",1755025365942,12.42986768,188.45,188.44,5.22195205]
["bitfinex-derivatives","SOLF0:USTF0",1755025367637,16.71009316,188.45,188.44,5.22195205]
["bitfinex-derivatives","SOLF0:USTF0",1755025367843,8.4677,188.41,188.4,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025368038,3.96356768,188.41,188.4,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025368241,4.28022548,188.45,188.4,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025368242,5.3067,188.44,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025368537,3.96212784,188.44,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025368742,3.96212784,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025369046,3.96212784,188.42,188.41,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755025369243,3.16,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025369442,7.12063855,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025369638,3.16,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025369835,7.11952807,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025370042,7.11952807,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025370237,7.11952807,188.47,188.44,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025370438,7.11952807,188.46,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025370839,3.16,188.45,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025371038,5.3071,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025371240,7.11952807,188.42,188.41,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025371640,3.95952807,188.42,188.41,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025371842,5.3067,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025372037,5.90024402,188.57,188.44,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755025372038,5.3057,188.48,188.44,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755025372239,3.16,188.46,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025372546,7.11467767,188.46,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025372846,7.11467767,188.46,188.44,244.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755025372847,3.16,188.45,188.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025373038,7.11467767,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025373238,3.95467767,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025373439,3.95467767,188.46,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025373639,3.95467767,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025373838,7.11467767,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025374034,3.95467767,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025374442,3.16,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025374643,7.1149246,188.45,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025376441,3.16,188.49,188.44,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025376645,3.16,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025376843,3.95462691,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025377037,7.11462691,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025377246,3.16,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025379647,3.16,188.47,188.46,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755025379846,2.93,188.49,188.46,135.98580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025380049,2.93,188.53,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025380244,2.93,188.53,188.49,5.12580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025380446,2.93,188.53,188.48,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025380447,2.93,188.51,188.5,5.12580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025380747,8.2349,188.51,188.5,8.14580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025381150,8.2349,188.51,188.5,5.12580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025381648,2.93,188.51,188.5,8.14580437]
["bitfinex-derivatives","SOLF0:USTF0",1755025382342,2.93,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025382544,8.2346,188.51,188.5,5.1253842]
["bitfinex-derivatives","SOLF0:USTF0",1755025383345,11.98130189,188.51,188.5,5.1253842]
["bitfinex-derivatives","SOLF0:USTF0",1755025384449,2.93,188.48,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025384649,2.93,188.48,188.47,5.12661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025384858,11.98316821,188.48,188.47,5.12661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025385354,11.98316821,188.48,188.47,8.14661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025385552,8.2355,188.48,188.47,8.14661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025385852,11.98294215,188.48,188.47,8.14661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025386047,8.2355,188.48,188.47,8.14661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025386552,11.98334308,188.48,188.47,5.12661104]
["bitfinex-derivatives","SOLF0:USTF0",1755025386751,11.98334308,188.48,188.43,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025386752,5.3066,188.45,188.43,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025386951,5.3066,188.45,188.44,5.12688069]
["bitfinex-derivatives","SOLF0:USTF0",1755025386952,2.93,188.45,188.44,5.12688069]
["bitfinex-derivatives","SOLF0:USTF0",1755025387149,2.93,188.44,188.41,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025387350,8.2371,188.43,188.42,8.14720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025387553,8.2371,188.43,188.42,5.12720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025388255,2.93,188.43,188.42,5.12720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025388850,8.2369,188.43,188.42,5.12720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025390145,2.93,188.45,188.42,5.12720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025390347,2.93,188.47,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025390548,2.93,188.47,188.45,5.12720196]
["bitfinex-derivatives","SOLF0:USTF0",1755025390759,2.93,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025390961,2.93,188.45,188.44,8.20005716]
["bitfinex-derivatives","SOLF0:USTF0",1755025391464,2.93,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025391757,2.93,188.45,188.44,8.20089135]
["bitfinex-derivatives","SOLF0:USTF0",1755025392055,2.93,188.45,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025392357,2.93,188.45,188.44,8.20089135]
["bitfinex-derivatives","SOLF0:USTF0",1755025393463,8.2363,188.45,188.44,8.20089135]
["bitfinex-derivatives","SOLF0:USTF0",1755025393763,8.2363,188.45,188.42,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025393965,2.93,188.44,188.43,8.20292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025394551,8.2366,188.44,188.43,8.20292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025395259,11.98408574,188.44,188.43,5.18292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025395458,16.26431122,188.44,188.43,5.18292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025396260,7.21022548,188.46,188.43,8.20292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025396464,6.67799613,188.45,188.44,5.18292165]
["bitfinex-derivatives","SOLF0:USTF0",1755025396662,3.74799613,188.45,188.35,4.45461922]
["bitfinex-derivatives","SOLF0:USTF0",1755025396863,2.93,188.35,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025397063,2.93,188.35,188.24,4.45461922]
["bitfinex-derivatives","SOLF0:USTF0",1755025397064,4.28022548,188.3,188.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025397261,9.59082548,188.3,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025397461,2.93,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025397763,8.2405,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025397962,4.28022548,188.32,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398162,6.92193756,188.31,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398357,11.20216304,188.3,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398569,6.92193756,188.29,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398765,6.92193756,188.29,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398766,2.93,188.29,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398961,4.28022548,188.3,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025398962,5.3117,188.26,188.23,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025399163,4.28022548,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025399362,3.98487888,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025399570,4.28022548,188.3,188.23,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025399868,3.98620131,188.29,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025400067,3.98620131,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025400273,12.52062548,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025400464,3.98433611,188.3,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025400661,3.98451493,188.29,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025400866,8.2404,188.31,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025401065,3.98473797,188.3,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025401267,9.29781762,188.29,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025401461,2.93,188.27,188.23,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025401770,2.93,188.3,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025401969,3.98306056,188.29,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025402564,3.98306056,188.29,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025402765,3.98306056,188.29,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025403469,17.56832139,188.43,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025403470,2.93,188.36,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025403664,3.98177024,188.35,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025403865,3.98086502,188.34,188.3,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755025404067,2.93,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025404268,6.91086502,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025404468,6.95432139,188.37,188.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755025404668,2.93,188.35,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025404871,3.97909058,188.34,188.32,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755025405070,3.97909058,188.34,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025405571,6.90909058,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025405780,3.97909058,188.36,188.33,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755025405978,3.97909058,188.36,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025406975,9.28759058,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025407274,6.90909058,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025407577,3.97909058,188.36,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025407982,8.2381,188.39,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025408179,4.00962972,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025408383,2.93,188.41,188.34,6.95432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025408686,4.00962972,188.4,188.37,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755025408888,4.00962972,188.4,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025409586,4.00962972,188.4,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025409788,5.3072,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025409985,4.01232976,188.41,188.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025410181,6.96232976,188.41,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025410380,2.95,188.41,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025410581,4.01377984,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025411483,4.01377984,188.4,188.33,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025411484,2.95,188.38,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025411683,4.01377984,188.37,188.29,138.45432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025411880,4.01377984,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025412086,5.308,188.39,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025412385,4.01150888,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025412579,9.31980888,188.38,188.32,6.95432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025412785,5.3083,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025412985,8.2583,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025413186,5.3086,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025413583,2.95,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025413787,2.95,188.41,188.35,6.95432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025413996,4.01186892,188.4,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025414488,6.96186892,188.39,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025414685,2.95,188.38,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025414885,8.2583,188.38,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025415583,2.95,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025415779,2.95,188.38,188.3,134.45]
["bitfinex-derivatives","SOLF0:USTF0",1755025415987,5.3108,188.29,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025416186,8.2608,188.29,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025416493,2.95,188.29,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025416992,2.95,188.28,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025418091,2.95,188.28,188.22,138.85432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025418392,2.95,188.28,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025418393,8.2611,188.28,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025418592,8.2611,188.28,188.27,7.94727951]
["bitfinex-derivatives","SOLF0:USTF0",1755025418986,8.2611,188.28,188.27,5.07727951]
["bitfinex-derivatives","SOLF0:USTF0",1755025419186,8.2611,188.28,188.27,5.0781114]
["bitfinex-derivatives","SOLF0:USTF0",1755025419391,8.2611,188.28,188.22,138.85432139]
["bitfinex-derivatives","SOLF0:USTF0",1755025419592,5.3114,188.27,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025419894,10.6151,188.41,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025419895,2.95,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025420086,2.95,188.27,188.25,7.94703775]
["bitfinex-derivatives","SOLF0:USTF0",1755025420286,2.95,188.27,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025421586,6.95614769,188.27,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025421787,8.2617,188.26,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025421980,6.9561577,188.26,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025422195,2.95,188.26,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025422885,2.95,188.26,188.2,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025423086,2.95,188.28,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025423288,2.95,188.28,188.23,5.07352481]
["bitfinex-derivatives","SOLF0:USTF0",1755025423490,6.95432139,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025423491,9.90432139,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025423798,4.00445079,188.29,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025424095,2.95,188.34,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025424295,8.2594,188.34,188.3,5.07251719]
["bitfinex-derivatives","SOLF0:USTF0",1755025424491,6.95492531,188.33,188.31,7.94251719]
["bitfinex-derivatives","SOLF0:USTF0",1755025424693,2.95,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025424891,4.00522435,188.33,188.26,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025425092,2.95,188.35,188.27,5.07266701]
["bitfinex-derivatives","SOLF0:USTF0",1755025425294,4.00535743,188.34,188.28,5.07266701]
["bitfinex-derivatives","SOLF0:USTF0",1755025425499,4.00535743,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025425696,356.92,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025425697,2.95,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025425994,6.95644743,188.38,188.34,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755025426186,4.00644743,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025426391,4.00644743,188.36,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025426591,8.2582,188.39,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025426898,6.95584685,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025427096,4.00584685,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025427394,4.00584685,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025427600,2.95,188.4,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025427899,2.95,188.4,188.37,7.94706545]
["bitfinex-derivatives","SOLF0:USTF0",1755025427900,4.00902901,188.39,188.37,7.94706545]
["bitfinex-derivatives","SOLF0:USTF0",1755025428101,4.00902901,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025428295,6.95902901,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025428599,4.0108113,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025429299,4.0108113,188.39,188.38,7.95141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025429792,2.95,188.39,188.38,7.95141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025429997,6.9608113,188.39,188.38,7.95141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431001,4.0108113,188.39,188.38,7.95141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431196,4.38943298,188.5,188.39,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755025431395,362.86024402,188.52,188.4,5.08141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431396,6.95432139,188.48,188.4,5.08141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431597,2.95,188.46,188.41,5.08141372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431799,2.95,188.44,188.42,13.25851372]
["bitfinex-derivatives","SOLF0:USTF0",1755025431997,4.01418198,188.43,188.42,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755025432197,4.01418198,188.43,188.42,13.26057822]
["bitfinex-derivatives","SOLF0:USTF0",1755025432400,4.01418198,188.43,188.42,7.95347822]
["bitfinex-derivatives","SOLF0:USTF0",1755025432797,6.96418198,188.43,188.42,7.95347822]
["bitfinex-derivatives","SOLF0:USTF0",1755025432996,6.96418198,188.43,188.42,5.08347822]
["bitfinex-derivatives","SOLF0:USTF0",1755025433297,6.96418198,188.43,188.38,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755025433503,2.95,188.41,188.39,7.95438368]
["bitfinex-derivatives","SOLF0:USTF0",1755025433698,4.01418198,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025433891,4.01418198,188.4,188.39,7.95425512]
["bitfinex-derivatives","SOLF0:USTF0",1755025434303,4.01418198,188.42,188.39,7.95425512]
["bitfinex-derivatives","SOLF0:USTF0",1755025434501,4.01418198,188.41,188.4,5.08444328]
["bitfinex-derivatives","SOLF0:USTF0",1755025434702,2.95,188.41,188.4,5.08444328]
["bitfinex-derivatives","SOLF0:USTF0",1755025434902,6.96418198,188.41,188.4,5.08444328]
["bitfinex-derivatives","SOLF0:USTF0",1755025435302,4.01418198,188.41,188.4,7.95444328]
["bitfinex-derivatives","SOLF0:USTF0",1755025435505,9.32138198,188.42,188.4,7.95444328]
["bitfinex-derivatives","SOLF0:USTF0",1755025435704,6.96418198,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025435907,6.96418198,188.41,188.4,5.08513241]
["bitfinex-derivatives","SOLF0:USTF0",1755025436706,12.27168198,188.41,188.4,5.08513241]
["bitfinex-derivatives","SOLF0:USTF0",1755025437408,8.2575,188.41,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025437610,4.05112657,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025437810,4.05112657,188.4,188.39,7.95714185]
["bitfinex-derivatives","SOLF0:USTF0",1755025438107,4.05018436,188.4,188.39,7.95708505]
["bitfinex-derivatives","SOLF0:USTF0",1755025438604,7.00037272,188.43,188.39,5.08708505]
["bitfinex-derivatives","SOLF0:USTF0",1755025438906,4.05037272,188.42,188.4,5.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025439109,3.14,188.45,188.41,5.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025439302,4.05124074,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025439506,4.05124074,188.46,188.43,5.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025439709,3.14,188.45,188.44,5.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025439910,7.19124074,188.45,188.44,5.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025440108,7.19124074,188.45,188.44,8.16792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025440809,4.05124074,188.45,188.44,8.16792709]
["bitfinex-derivatives","SOLF0:USTF0",1755025441206,4.05122005,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025441409,3.14,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025441603,12.49796635,188.46,188.44,5.08763891]
["bitfinex-derivatives","SOLF0:USTF0",1755025441808,4.05176635,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025442106,4.05176635,188.45,188.44,8.16763891]
["bitfinex-derivatives","SOLF0:USTF0",1755025442709,4.05176635,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025442909,4.05176635,188.45,188.44,8.16680716]
["bitfinex-derivatives","SOLF0:USTF0",1755025443105,4.05176635,188.48,188.44,5.08680716]
["bitfinex-derivatives","SOLF0:USTF0",1755025443311,3.14,188.49,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025443312,4.05176635,188.47,188.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025443512,4.05176635,188.46,188.42,5.08607417]
["bitfinex-derivatives","SOLF0:USTF0",1755025443709,4.05176635,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025443913,3.14,188.49,188.44,8.16607417]
["bitfinex-derivatives","SOLF0:USTF0",1755025443914,4.05176635,188.47,188.44,8.16607417]
["bitfinex-derivatives","SOLF0:USTF0",1755025444111,4.05176635,188.46,188.45,8.16570861]
["bitfinex-derivatives","SOLF0:USTF0",1755025444308,4.05176635,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025444508,4.05195267,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025444810,7.19195267,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025445014,7.19195267,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025445615,3.14,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025445817,7.1937708,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025446119,12.4995708,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025448916,12.50726366,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025449325,9.36726366,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025450914,4.06146366,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025451118,4.06146366,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025451321,4.06146366,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025452020,4.06146366,188.47,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025452223,4.06146366,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025452423,4.06146366,188.45,188.44,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755025452618,4.06146366,188.47,188.44,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755025452822,4.06146366,188.47,188.44,136.7266]
["bitfinex-derivatives","SOLF0:USTF0",1755025453122,9.36726366,188.47,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025453427,4.06146366,188.46,188.44,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025453925,4.06146366,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025454823,4.06146366,188.47,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025455020,4.06235814,188.46,188.45,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025455215,4.06235814,188.46,188.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025455817,4.06235814,188.48,188.45,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025456018,9.36795814,188.48,188.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025456217,4.06235814,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025456619,12.50815814,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025457123,8.446,188.46,188.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025457323,12.50835814,188.46,188.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025457629,3.14,188.45,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025457831,3.14,188.42,188.41,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025458018,7.20235814,188.42,188.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025458225,3.14,188.4,188.39,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755025458423,12.51025814,188.4,188.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025458725,7.20235814,188.4,188.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025459421,4.06235814,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025459627,3.14,188.4,188.37,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025459830,4.06235814,188.4,188.37,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025460032,3.14,188.38,188.37,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025460230,7.20235814,188.38,188.37,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025460432,3.14,188.38,188.37,247.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755025460930,7.20315885,188.38,188.37,247.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755025462433,4.06416341,188.38,188.37,247.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755025462633,7.20416341,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025462833,7.20403003,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025463135,4.06403003,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025463333,4.06403003,188.39,188.38,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755025463838,4.26384479,188.4,188.38,244.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755025464137,7.40384479,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025464339,11.46930498,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025464539,11.47147208,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025468941,7.20762729,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025472043,11.47147208,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025472246,3.15,188.38,188.36,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025472445,7.21762729,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025472648,3.15,188.36,188.33,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025472839,3.15,188.36,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025472840,7.21762729,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025473040,3.15,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025473240,7.23628432,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025473643,3.15,188.35,188.32,136.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755025473848,7.2354387,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025474150,4.0854387,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025474936,7.2354387,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025475144,7.2354387,188.35,188.32,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025475439,3.15,188.33,188.32,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025475744,7.2354387,188.33,188.32,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755025476048,7.2354387,188.33,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025476252,4.0854387,188.33,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025476441,7.2354387,188.35,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025476753,7.2354387,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025478452,4.0854387,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025478647,4.0854387,188.37,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025478847,4.0854387,188.36,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025479057,4.0854387,188.35,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025479254,4.0854387,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025479454,7.2354387,188.37,188.33,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755025479655,4.08198089,188.36,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025480257,3.15,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025480453,4.08085256,188.36,188.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1755025480656,4.08085256,188.36,188.32,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025480657,4.08085256,188.35,188.32,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025480851,7.23085256,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025481251,4.08085256,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025481451,4.08085256,188.36,188.32,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755025481647,4.07954434,188.35,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025481850,4.07954434,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025482052,4.07954434,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025482256,3.15,188.4,188.34,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025482455,7.2305366,188.39,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025482660,4.0805366,188.38,188.35,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755025482856,4.0805366,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025484756,4.0805366,188.38,188.36,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755025484955,4.0805366,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025485462,4.08030298,188.38,188.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025485666,3.15,188.38,188.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025485960,7.23030298,188.38,188.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025486961,4.08030298,188.38,188.37,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025487164,4.07828233,188.39,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025487366,4.07826921,188.39,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025487753,7.22826921,188.39,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025488458,7.22767147,188.39,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025489662,4.07767147,188.39,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025489859,7.22767147,188.41,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025490057,4.07767147,188.4,188.39,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025490257,7.22767147,188.44,188.39,374.28384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025490463,4.07767147,188.43,188.39,374.28384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025490857,4.07767147,188.43,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025491063,4.07767147,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025491566,4.08234612,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025492168,4.08189459,188.43,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025492367,4.26384479,188.49,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025492368,4.08189459,188.45,188.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025492563,3.15,188.47,188.43,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025492564,4.08189459,188.44,188.43,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025492760,4.08189459,188.46,188.43,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025492962,4.08189459,188.45,188.43,135.28384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025493161,3.15,188.49,188.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025493357,4.08069861,188.48,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025494162,7.23069861,188.48,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025494363,4.08069861,188.47,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025494764,7.23069861,188.47,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025495165,3.15,188.46,188.44,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025495370,7.23069861,188.45,188.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025495570,3.15,188.44,188.43,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025495870,3.15,188.43,188.42,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025496171,7.23069861,188.43,188.42,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025496375,7.23069861,188.43,188.42,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025496568,7.23069861,188.43,188.4,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025496569,3.15,188.42,188.4,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025496774,7.23069861,188.41,188.39,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025497070,12.53849861,188.4,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025497771,8.4581,188.39,188.38,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025497962,4.08069861,188.39,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025498166,3.15,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025498367,7.23069861,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025498568,4.08069861,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025498762,7.23069861,188.38,188.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025498966,4.08069861,188.37,188.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025499375,4.08069861,188.37,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025500074,7.15069861,188.37,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025500274,7.15069861,188.37,188.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025500275,8.379,188.36,188.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025500675,5.3094,188.35,188.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025500874,7.13859541,188.34,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025501070,4.06859541,188.33,188.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025501473,4.06812136,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025501666,4.06781521,188.34,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025501871,4.06781521,188.33,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502070,3.07,188.34,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502267,4.26384479,188.37,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502268,4.06781521,188.33,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502472,3.07,188.33,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502672,7.13781521,188.33,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025502877,7.13781521,188.33,188.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025503272,4.06781521,188.33,188.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025503572,4.06781521,188.33,188.32,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025503976,4.06781521,188.34,188.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025504176,4.06781521,188.33,188.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025504370,7.33384479,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025504572,4.06686388,188.34,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025505273,4.06686388,188.36,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025505478,4.06686388,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025505678,4.06686388,188.34,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025505875,4.06686388,188.36,188.33,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755025506077,4.06686388,188.35,188.34,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025506273,4.06686388,188.38,188.34,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025506478,3.07,188.37,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025506779,4.06686388,188.36,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025507582,7.13686388,188.36,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025508480,7.13686388,188.36,188.34,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025508781,3.07,188.34,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025508982,5.3095,188.34,188.33,5.09379637]
["bitfinex-derivatives","SOLF0:USTF0",1755025509184,9.3786242,188.34,188.33,5.09379637]
["bitfinex-derivatives","SOLF0:USTF0",1755025509382,12.4486242,188.34,188.33,5.09379637]
["bitfinex-derivatives","SOLF0:USTF0",1755025509886,4.0691242,188.34,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025510082,3.07,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025510283,7.1391242,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025511687,3.07,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025511880,7.13431511,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025512481,7.13342788,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025512680,4.06342788,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025513386,7.13342788,188.31,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025513588,4.06342788,188.31,188.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025513791,3.07,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025513995,7.13342788,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025514289,7.13370094,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025514489,12.44460094,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025516692,7.13370094,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025516891,4.06370094,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025517089,7.13370094,188.29,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025517284,3.07,188.35,188.28,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025517486,4.05995977,188.34,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025517684,5.3085,188.38,188.33,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025517888,4.06027339,188.37,188.33,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025518082,4.06027339,188.37,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025518288,4.06027339,188.36,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025518487,4.06027339,188.35,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025519090,3.07,188.41,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025519292,4.05927883,188.4,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025520086,4.05927883,188.4,188.37,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025520296,7.33384479,188.45,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025520495,3.07,188.43,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025520694,3.07,188.41,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025520894,4.05908767,188.4,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025521086,4.05869807,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025521290,4.05869807,188.4,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025521484,4.05869807,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025521684,4.05869807,188.39,188.35,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025521685,9.36584892,188.4,188.35,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025521996,4.05804892,188.39,188.37,4.26384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025522288,4.05804892,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025522596,5.3078,188.4,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025524094,5.3081,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025524886,4.26384479,188.45,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025524887,4.05370498,188.4,188.38,7.19384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025525091,3.07,188.45,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025525397,9.36113913,188.44,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025525596,3.07,188.47,188.42,7.19384479]
["bitfinex-derivatives","SOLF0:USTF0",1755025525798,4.05515457,188.46,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025525998,5.3066,188.45,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025526297,4.05515457,188.44,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025526695,9.36185457,188.44,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025527404,3.07,188.43,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025527601,3.07,188.41,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025527900,7.12515457,188.41,188.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025528096,7.12515457,188.4,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025528398,4.05515457,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025529497,4.05515457,188.41,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025530095,4.05515457,188.41,188.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025530096,4.05515457,188.41,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025530403,3.04,188.47,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025530606,3.04,188.45,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025530798,3.04,188.41,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025530994,3.04,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025531199,3.04,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025531397,7.21843593,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025532505,3.04,188.36,188.33,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025532706,4.17805751,188.35,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025533305,3.04,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025533493,4.17800408,188.37,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025533699,3.04,188.4,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025533905,4.17717697,188.39,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025534600,3.04,188.43,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025534802,4.1767367,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025535007,4.1767367,188.41,188.38,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755025535306,4.1767367,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025535500,4.1767367,188.41,188.39,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755025535706,3.04,188.44,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025535901,7.21671586,188.43,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025536102,4.17671586,188.42,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025537104,4.17671586,188.43,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025537408,4.17671586,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025537604,4.17671586,188.42,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025537811,3.04,188.47,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025538104,7.21663589,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025538313,7.21663589,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025538511,3.04,188.44,188.42,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025538713,4.17663589,188.43,188.42,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025539002,4.17663589,188.43,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025539209,7.21663589,188.47,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025539411,4.17798363,188.46,188.43,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755025539708,4.17798363,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025540008,4.17731331,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025540200,4.17731331,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025540396,4.17731331,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025540597,4.17717406,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025540805,4.17717406,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025541005,4.17717406,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025541208,4.17717406,188.45,188.43,244.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755025541408,3.04,188.48,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025541609,3.04,188.48,188.44,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025541610,4.17951642,188.47,188.44,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025541911,4.18060674,188.46,188.44,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025542204,4.18060674,188.45,188.44,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025542507,3.04,188.49,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025542716,8.346,188.47,188.44,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025542897,7.21993076,188.46,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025543206,7.21993076,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025543207,3.04,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025543410,12.52633076,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025543602,7.21993076,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025543806,4.17725623,188.44,188.43,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025544005,4.17725623,188.45,188.43,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025544303,4.17725623,188.44,188.43,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025544506,4.17725623,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025544704,4.17725623,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025544901,4.17725623,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025545106,4.17725623,188.44,188.43,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025545299,4.17725623,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025545500,361.23779653,188.55,188.42,137.96483778]
["bitfinex-derivatives","SOLF0:USTF0",1755025545501,3.04,188.52,188.42,137.96483778]
["bitfinex-derivatives","SOLF0:USTF0",1755025545812,4.17693561,188.51,188.46,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755025546105,4.17693561,188.51,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025546305,4.17693561,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025546511,4.17693561,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025548310,8.3445,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025548712,12.51480716,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025549407,4.17030716,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025549615,7.21030716,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025549914,8.3449,188.51,188.47,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1755025550212,8.3449,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025550412,4.16611318,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025550608,9.47071318,188.52,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025550916,4.16611318,188.51,188.49,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025551213,5.3046,188.52,188.49,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025551407,7.20545534,188.51,188.49,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025551607,3.04,188.51,188.49,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025551916,3.04,188.51,188.49,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025552311,5.305,188.5,188.49,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1755025552713,5.3055,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025553015,3.04,188.48,188.47,372.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025553214,7.20154478,188.48,188.47,372.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025553512,12.50714478,188.48,188.47,372.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025553912,4.16154478,188.48,188.47,372.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025554116,4.16154478,188.49,188.47,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025554511,4.16154478,188.49,188.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025554704,8.3448,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025554908,4.16260367,188.5,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025555318,3.04,188.49,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025555510,4.16260367,188.49,188.48,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025555712,4.16260367,188.5,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025555911,7.20260367,188.5,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025556215,4.16260367,188.49,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025556414,4.16260367,188.49,188.48,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025557419,3.04,188.5,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025557718,4.17776356,188.49,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025558020,4.17776356,188.49,188.48,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025558219,4.17776077,188.49,188.48,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1755025559323,2.96,188.49,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025559716,12.44306077,188.49,188.48,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025559922,12.44296624,188.49,188.48,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025561321,4.17766624,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025561620,7.13766624,188.49,188.48,373.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025561815,4.17766624,188.49,188.48,373.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025562015,4.17766624,188.52,188.48,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025562220,4.17766624,188.51,188.48,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025562425,4.17766624,188.5,188.48,375.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755025562623,8.2642,188.53,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025562917,9.49079893,188.52,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025563122,7.14609893,188.51,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025563326,4.18609893,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025564216,4.18609893,188.52,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025564426,4.18609893,188.51,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025564720,2.96,188.53,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025564721,4.18609893,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025564919,4.18609893,188.52,188.49,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025565113,2.96,188.5,188.49,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025565321,4.18609893,188.5,188.49,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025565522,4.18609893,188.5,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025565830,4.18609893,188.5,188.42,4.25782992]
["bitfinex-derivatives","SOLF0:USTF0",1755025565831,4.25782992,188.47,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025566122,5.3071,188.43,188.4,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025566318,4.18978735,188.42,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025569021,4.18978735,188.44,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025569223,4.18978735,188.43,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025569526,4.18978735,188.42,188.41,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755025569721,4.18978735,188.46,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025569928,4.18978735,188.45,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025570231,4.18978735,188.44,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025570414,2.96,188.47,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025570726,12.46216382,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025571426,5.3065,188.45,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025571623,7.15576382,188.44,188.43,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025572320,7.15576382,188.44,188.39,4.25782992]
["bitfinex-derivatives","SOLF0:USTF0",1755025572321,2.96,188.43,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025572627,2.96,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025572928,7.15576382,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025573223,4.19576382,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025573430,4.19576382,188.42,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025573627,4.19576382,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025573933,4.19576382,188.41,188.39,136.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755025574121,4.19576382,188.4,188.39,136.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755025574318,2.96,188.46,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025574630,7.15970711,188.45,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025575127,7.16179798,188.45,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025575537,4.20201886,188.45,188.42,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025575829,2.96,188.44,188.42,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025576029,4.20201886,188.43,188.42,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025576229,4.20201886,188.43,188.42,139.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755025576429,4.20201886,188.43,188.42,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025577028,7.16289026,188.45,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025577226,4.20289026,188.44,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025579325,4.20289026,188.44,188.43,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025579525,4.20289026,188.46,188.43,244.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755025579729,4.20289026,188.45,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025579925,4.20289026,188.44,188.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025580129,4.20289026,188.44,188.43,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025580332,6.94288729,188.53,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025580643,2.96,188.51,188.45,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025580940,2.96,188.49,188.45,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025581236,4.20782033,188.48,188.45,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025581443,12.47392033,188.47,188.45,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025581636,4.20782033,188.46,188.45,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025582334,4.20782033,188.46,188.45,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025582531,4.20782033,188.46,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025582844,2.96,188.52,188.45,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025583030,4.20782033,188.51,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025583235,2.96,188.49,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025583441,4.20782033,188.48,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025583938,4.20782033,188.48,188.46,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755025584145,6.94288729,188.56,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025584146,8.2648,188.51,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025584338,7.1677556,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025585041,12.4727556,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025585434,4.2077556,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025585636,4.2077556,188.51,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025585835,7.1677556,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025586342,5.3053,188.49,188.48,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025586542,8.2653,188.49,188.48,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025586744,2.96,188.48,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025587043,12.47234332,188.47,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025587245,2.96,188.49,188.46,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025587544,7.16539028,188.48,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025588439,12.47099028,188.48,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755025588943,5.3061,188.47,188.45,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025589148,7.16539028,188.46,188.45,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025589346,7.16539028,188.46,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025589748,12.47149028,188.46,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025589943,12.47149028,188.46,188.45,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025590144,7.16539028,188.46,188.45,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025590343,4.20539028,188.46,188.45,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025590544,4.20539028,188.47,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025590852,4.20539028,188.46,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025591144,4.20539028,188.46,188.45,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025591343,4.20539028,188.48,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025591649,4.2321878,188.47,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025593448,4.2339038,188.47,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025594048,4.2339038,188.47,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025594255,4.41302692,188.54,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025594256,7.3539038,188.51,188.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025594454,4.2339038,188.5,188.47,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025594653,4.2339038,188.49,188.47,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025594854,4.2339038,188.48,188.47,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025595042,9.5392038,188.5,188.47,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025595249,4.2339038,188.49,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025595762,4.2339038,188.49,188.48,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025596253,4.2339038,188.51,188.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025596452,4.2339038,188.5,188.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025596652,3.12,188.51,188.49,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025596957,4.23766169,188.5,188.49,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025597151,7.35766169,188.5,188.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025597352,3.12,188.49,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025597656,3.12,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025597851,7.35766169,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025598051,12.66356169,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025598254,7.35766169,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025599052,4.23766169,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025599256,7.35766169,188.47,188.46,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025599958,7.35766169,188.47,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025600158,7.35766169,188.47,188.46,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025600758,7.35766169,188.47,188.46,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025600759,3.12,188.47,188.46,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025600960,7.35872423,188.47,188.46,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025601259,7.35872423,188.47,188.46,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025601459,4.23872423,188.47,188.46,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025602258,4.23872423,188.47,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025602461,4.23872423,188.47,188.46,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755025602654,4.24082717,188.47,188.46,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025603052,3.12,188.46,188.34,244.93949229]
["bitfinex-derivatives","SOLF0:USTF0",1755025603360,3.12,188.36,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025603559,4.24082717,188.35,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025603860,4.24082717,188.35,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025604056,4.24082717,188.34,188.33,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025604258,12.66982717,188.36,188.33,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025604457,4.24082717,188.35,188.33,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025604761,4.24082717,188.35,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025605762,4.22797415,188.35,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025608761,4.22604035,188.35,188.33,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025608962,5.3074,188.42,188.33,374.69933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025609168,3.12,188.42,188.37,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025609359,4.25933809,188.43,188.38,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755025609558,5.3079,188.4,188.38,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755025609756,3.12,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025609959,3.12,188.41,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025610162,3.12,188.41,188.4,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025611262,5.3075,188.42,188.37,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755025611459,3.12,188.4,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025612967,3.12,188.4,188.38,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025613268,3.12,188.39,188.38,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025614571,3.12,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025614873,3.12,188.4,188.39,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025615965,5.3075,188.42,188.39,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025616269,3.12,188.46,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025616469,3.12,188.46,188.42,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025617268,8.4271,188.43,188.42,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025618573,3.12,188.43,188.42,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025620174,8.427,188.43,188.42,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025620472,8.427,188.43,188.42,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025620975,12.59830537,188.43,188.42,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025621169,12.59830537,188.43,188.4,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025621369,12.58860537,188.42,188.41,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025621578,12.58860537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025622874,7.28130537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025623073,7.28130537,188.42,188.41,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025624575,12.58860537,188.42,188.41,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025626177,12.58860537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025626580,12.58860537,188.42,188.41,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025626780,4.17130537,188.42,188.41,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025627680,7.28130537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025628977,12.58860537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025631978,7.28130537,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025632178,7.28988737,188.42,188.41,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025632375,7.28988737,188.42,188.41,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025632580,7.28988737,188.42,188.41,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025633188,12.59718737,188.42,188.41,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755025634079,4.17988737,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025634380,3.11,188.4,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025634585,3.11,188.38,188.36,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025634782,12.59878737,188.37,188.36,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025636587,3.11,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025636778,4.17988737,188.35,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025636981,3.11,188.33,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025637187,7.28988737,188.33,188.32,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025637479,3.11,188.35,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025637680,4.1755814,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025637885,4.1755814,188.34,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025638479,7.2855814,188.34,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025638882,4.1755814,188.34,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025639377,4.1755814,188.35,188.33,136.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755025639581,4.1755814,188.34,188.33,136.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755025639784,8.85036603,188.49,188.36,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755025639785,8.418,188.4,188.36,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755025639983,4.17851261,188.39,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025640279,7.28851261,188.39,188.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025640485,7.28851261,188.38,188.37,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025640886,7.2905238,188.38,188.37,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025641276,7.29250437,188.38,188.37,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025641886,4.18250437,188.38,188.37,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025642191,4.18250437,188.38,188.37,140.56783809]
["bitfinex-derivatives","SOLF0:USTF0",1755025642483,7.29250437,188.41,188.37,135.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025642684,5.3074,188.42,188.37,374.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025642685,4.18250437,188.4,188.37,374.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025642879,4.18250437,188.39,188.38,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755025643079,4.18250437,188.41,188.38,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025643387,4.18250437,188.4,188.39,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755025643580,4.18250437,188.4,188.39,139.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755025643581,3.11,188.4,188.39,139.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755025643781,7.29250437,188.4,188.39,139.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755025644086,7.29250437,188.4,188.39,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025644687,3.11,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025644990,3.11,188.35,188.33,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025645188,7.29250437,188.34,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025645486,4.18250437,188.34,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025645688,4.18250437,188.36,188.33,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025645888,4.18250437,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025646083,4.18250437,188.35,188.34,136.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755025646290,3.11,188.37,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025646484,4.19002371,188.37,188.36,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025647084,3.11,188.37,188.36,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025647284,7.30002371,188.37,188.36,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025647790,7.30002371,188.37,188.36,139.249]
["bitfinex-derivatives","SOLF0:USTF0",1755025647990,4.19002371,188.37,188.36,139.249]
["bitfinex-derivatives","SOLF0:USTF0",1755025648183,4.19002371,188.37,188.36,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025648488,4.14718712,188.37,188.36,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025648695,3.11,188.42,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025648993,4.14749124,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025649288,4.14749124,188.41,188.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025650087,7.15749124,188.41,188.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025650292,3.01,188.41,188.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025650592,7.16077662,188.41,188.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025651185,7.16077662,188.41,188.4,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025652493,4.15077662,188.41,188.4,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025652684,3.01,188.45,188.4,140.58713809]
["bitfinex-derivatives","SOLF0:USTF0",1755025652890,3.01,188.43,188.4,374.27933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025653090,3.01,188.41,188.4,374.27933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025653384,7.16077662,188.41,188.4,374.27933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025653892,7.16077662,188.41,188.4,377.32933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025654395,7.16077662,188.41,188.4,373.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025655187,4.15077662,188.41,188.4,373.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025655388,4.15174581,188.43,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025655590,8.05897734,188.43,188.42,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025655791,4.15174581,188.43,188.42,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025656190,4.15174581,188.43,188.42,373.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025656793,4.15174581,188.43,188.42,377.30933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025656990,4.15174581,188.45,188.42,377.30933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025657186,4.15174581,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025657492,3.01,188.43,188.42,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025657694,4.15122665,188.43,188.42,378.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755025657997,4.15122665,188.43,188.42,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025658487,5.306,188.47,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025658691,7.15905722,188.46,188.44,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025658893,3.01,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025659104,8.03356192,188.46,188.44,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025659405,3.01,188.47,188.44,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025659606,4.14851098,188.46,188.44,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025659807,7.15851098,188.46,188.44,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025660006,4.1493192,188.45,188.44,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025660309,4.1493192,188.45,188.44,139.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755025660506,7.15888704,188.47,188.44,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025660804,3.01,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025661010,3.01,188.47,188.46,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025661209,7.15888704,188.47,188.46,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025664211,4.14888704,188.47,188.46,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025664414,4.14888704,188.48,188.46,378.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755025664627,7.15888704,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025665714,3.01,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025665916,7.15391678,188.48,188.46,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025666116,4.14391678,188.47,188.46,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1755025666317,3.01,188.47,188.46,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025666517,7.15391678,188.47,188.46,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025667714,7.15391678,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025667917,12.45899077,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025668117,16.33834283,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025668517,12.45899077,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025668909,7.15316266,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025670823,12.45906266,188.47,188.46,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025671014,12.45906266,188.47,188.46,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025671711,7.15316266,188.47,188.46,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025673322,7.15316266,188.47,188.46,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025674424,7.15316266,188.47,188.46,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025675625,7.15316266,188.47,188.44,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025675827,7.15316266,188.46,188.45,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025676028,7.15316266,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025676223,4.14316266,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025676525,3.01,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755025676923,7.15412625,188.47,188.45,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025677117,7.15412625,188.46,188.45,372.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025677926,3.01,188.46,188.45,372.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025678424,7.13008977,188.46,188.45,372.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025678619,4.45286703,188.57,188.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025678819,3.01,188.59,188.52,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755025679024,3.01,188.57,188.53,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025679229,3.01,188.57,188.54,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755025679828,3.14,188.56,188.54,131.67]
["bitfinex-derivatives","SOLF0:USTF0",1755025680017,3.14,188.58,188.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025680218,3.14,188.57,188.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755025680617,3.14,188.57,188.45,366.84762685]
["bitfinex-derivatives","SOLF0:USTF0",1755025680618,3.14,188.6,188.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025680831,3.14,188.6,188.53,4.68933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025681034,4.45286703,188.67,188.56,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025681330,3.14,188.63,188.57,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1755025681532,3.14,188.63,188.57,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025681832,3.14,188.61,188.57,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025682223,3.14,188.6,188.57,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755025684228,54.68,188.71,188.53,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755025684229,3.14,188.57,188.53,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755025684533,3.14,188.57,188.53,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755025684926,3.14,188.55,188.45,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1755025685124,3.14,188.53,188.49,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755025685328,3.14,188.53,188.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025685925,4.25933809,188.57,188.51,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025686129,3.14,188.52,188.49,136.06933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025686439,3.14,188.52,188.47,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025686734,4.25933809,188.51,188.41,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025686934,3.14,188.5,188.43,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025687138,3.14,188.5,188.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025688133,16.50334402,188.63,188.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025688134,3.14,188.48,188.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025688441,3.14,188.48,188.42,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025688830,8.4457,188.48,188.42,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025689031,3.14,188.47,188.42,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025689629,3.14,188.48,188.42,136.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755025689834,3.14,188.48,188.42,137.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755025690335,3.14,188.48,188.43,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1755025690539,3.14,188.48,188.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025691541,8.4457,188.48,188.42,135.69933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025691839,3.14,188.47,188.42,135.69933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025692036,3.14,188.47,188.42,136.12933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025692341,3.14,188.47,188.42,135.69933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025692541,3.14,188.47,188.42,141.00643809]
["bitfinex-derivatives","SOLF0:USTF0",1755025692745,3.14,188.47,188.42,141.43643809]
["bitfinex-derivatives","SOLF0:USTF0",1755025693442,3.14,188.47,188.43,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755025693734,3.14,188.46,188.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025694440,3.14,188.5,188.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025694641,3.14,188.49,188.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025695340,3.14,188.49,188.47,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755025695933,4.25933809,188.55,188.47,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755025696131,3.14,188.48,188.47,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755025697742,3.14,188.54,188.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025697943,3.14,188.52,188.48,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025698143,4.25933809,188.57,188.48,4.68933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025698344,3.14,188.5,188.49,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755025698644,3.14,188.5,188.49,29.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755025699042,3.14,188.5,188.49,30.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755025700444,3.14,188.55,188.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025700638,3.14,188.53,188.5,4.68933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025700845,3.14,188.52,188.51,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755025701358,9.56373809,188.53,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025701645,3.14,188.51,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025702638,6.92129863,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025703341,3.14,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025704148,6.92134184,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025704351,3.14,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025704547,6.92166015,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025707550,6.92220275,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025708550,3.14,188.5,188.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025708753,3.14,188.56,188.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025709051,3.14,188.55,188.53,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755025709254,2.87,188.54,188.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025709754,2.87,188.56,188.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025709956,2.87,188.55,188.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025710159,2.87,188.55,188.54,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755025711650,2.87,188.54,188.53,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755025712350,2.87,188.54,188.53,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755025712550,2.87,188.54,188.53,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755025714356,2.87,188.56,188.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025714555,2.87,188.56,188.52,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025714556,2.87,188.56,188.54,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025715261,2.87,188.56,188.55,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755025718555,2.87,188.56,188.55,136.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755025719158,2.87,188.58,188.56,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755025722166,2.87,188.58,188.55,375.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755025722362,2.87,188.58,188.55,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025722564,3.71744175,188.58,188.55,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025722767,2.87,188.57,188.55,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025723374,3.71834046,188.58,188.55,370.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025723664,2.87,188.56,188.55,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025724064,2.87,188.56,188.55,136.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755025725163,2.87,188.56,188.55,136.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755025726177,2.87,188.56,188.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025726366,2.87,188.56,188.54,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025726866,2.87,188.55,188.54,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025727668,8.1737,188.55,188.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025727968,11.89292288,188.55,188.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025729367,2.87,188.54,188.52,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025729568,2.87,188.53,188.52,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025729771,6.58922288,188.53,188.52,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025729964,11.89342288,188.53,188.52,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025731161,5.3056,188.49,188.46,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025731366,2.87,188.48,188.46,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025731558,2.87,188.47,188.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025731766,2.87,188.47,188.46,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025732570,2.87,188.47,188.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025732776,2.87,188.47,188.46,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025733068,2.87,188.47,188.46,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025734066,2.87,188.48,188.46,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025734267,2.87,188.48,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025734875,3.72125241,188.5,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025734876,6.59125241,188.5,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025735078,2.87,188.5,188.47,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025735373,3.72130848,188.51,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025735570,3.72130848,188.5,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025735869,2.87,188.51,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025736069,4.25933809,188.54,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025736070,6.59136883,188.52,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025736273,3.72136883,188.51,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025736574,2.87,188.52,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025736875,2.87,188.53,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025737069,6.59136883,188.53,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025737368,2.87,188.53,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025737672,6.59148663,188.53,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025738165,3.72148663,188.53,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025738368,3.72148663,188.53,188.5,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025738568,2.87,188.54,188.5,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025738968,2.87,188.54,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025739173,2.87,188.54,188.51,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755025739473,2.87,188.54,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025739872,2.87,188.54,188.51,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755025740076,2.87,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025740376,3.73313475,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025741066,3.14,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025741270,3.14,188.55,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025741669,3.7330369,188.59,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025741670,3.14,188.59,188.54,135.19933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025741871,3.73231806,188.58,188.54,374.19933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025742074,3.14,188.57,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025742275,3.14,188.57,188.56,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755025743078,3.14,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025743977,6.87203008,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025744180,3.14,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025744883,4.25933809,188.62,188.54,373.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025745183,3.14,188.55,188.54,373.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025745386,3.14,188.55,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025745581,3.14,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025745776,3.14,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025746085,6.87273603,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025746975,12.17673603,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025747376,9.03673603,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025747576,12.17673603,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025748589,5.3043,188.53,188.51,134.09]
["bitfinex-derivatives","SOLF0:USTF0",1755025748791,8.4443,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025749091,12.17751978,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025749981,3.14,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025750178,3.73329778,188.56,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025750378,5.3031,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025750590,8.4431,188.57,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025750890,3.14,188.58,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025751087,9.03580999,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025751389,3.73270999,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025752187,6.87270999,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025752390,3.14,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025752591,6.87328643,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025752883,6.87328643,188.57,188.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025753089,3.14,188.57,188.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025753292,3.14,188.56,188.55,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025753890,6.87386606,188.56,188.55,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025754189,6.87399917,188.56,188.55,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025754585,6.87399917,188.56,188.55,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025754779,6.87399917,188.56,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025754980,3.14,188.54,188.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025755188,12.17819917,188.53,188.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025755385,12.17819917,188.53,188.52,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025755787,12.17819917,188.53,188.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025756489,12.17819917,188.53,188.52,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025758792,12.17819917,188.53,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025758991,8.4444,188.52,188.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025759195,3.14,188.51,188.5,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025759393,6.87399917,188.51,188.5,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025759594,6.87399917,188.51,188.49,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025759789,3.73399917,188.5,188.49,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025759992,3.73399917,188.5,188.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1755025760186,8.4445,188.52,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025760395,3.73467148,188.51,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025760791,3.73467148,188.51,188.5,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025760987,3.14,188.53,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025761185,3.73451627,188.52,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025761793,3.73448992,188.52,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025762292,3.73462204,188.52,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025762485,3.73462204,188.52,188.51,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025762690,4.45256395,188.59,188.51,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025762691,3.14,188.57,188.51,243.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025762891,3.7336525,188.56,188.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025763091,6.8736525,188.56,188.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025763294,3.7336525,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025763495,3.7336525,188.55,188.54,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025764188,3.7336525,188.55,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025764396,3.7336525,188.56,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025764696,3.14,188.57,188.54,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025764896,3.73398297,188.56,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025765497,6.87398297,188.56,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025766400,3.73398297,188.56,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025766603,4.25933809,188.61,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025766604,8.4428,188.57,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025766794,8.4428,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025766995,12.1770446,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025767602,6.8742446,188.57,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755025768505,6.8742446,188.57,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025768506,3.14,188.56,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025768703,6.8742446,188.55,188.54,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025769704,6.8742446,188.55,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025769900,6.8742446,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025770098,3.7342446,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025770300,3.7342446,188.56,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025770494,3.7342446,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025770699,6.8242446,188.56,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025770897,6.8242446,188.56,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025771094,3.7791091,188.55,188.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025771300,3.09,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025771701,6.8691091,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025772301,3.7791091,188.55,188.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755025772502,3.09,188.58,188.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025772709,3.77908264,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025773507,3.7783947,188.57,188.56,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025774202,3.7783947,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025776908,6.8683947,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025778003,3.7783947,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025778405,6.8683947,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025779005,12.1711947,188.57,188.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025779306,12.1711947,188.57,188.56,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755025779709,12.1711947,188.57,188.54,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025779710,3.09,188.56,188.54,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025779902,6.87111663,188.55,188.54,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025780103,3.09,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025780298,8.3937,188.54,188.53,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025780498,3.78129631,188.54,188.53,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025780701,3.09,188.57,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025780908,5.3034,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025781108,9.08533009,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025781608,9.08647489,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025782600,12.17647489,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025783415,12.17647489,188.55,188.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025783712,8.3937,188.54,188.53,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025783918,12.17677489,188.54,188.53,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755025785609,12.17677489,188.54,188.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025788308,3.78307489,188.54,188.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025788504,3.78307489,188.55,188.53,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025788709,3.78307489,188.54,188.53,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025788903,3.78307489,188.55,188.53,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025789111,3.78307489,188.54,188.53,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025789313,3.09,188.56,188.53,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755025789518,3.78401183,188.55,188.53,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755025790216,9.08751183,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025790914,3.78401183,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025793018,9.08731183,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025794024,3.78401183,188.55,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025794318,8.393,188.56,188.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755025794521,8.393,188.56,188.55,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025794713,12.17683788,188.56,188.55,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025796519,12.17683788,188.56,188.55,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755025797520,5.3035,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025797817,8.3935,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025798019,12.17733788,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025798212,9.08733788,188.54,188.53,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1755025798417,9.08733788,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025798619,9.05943459,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025798819,3.75593459,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025799616,9.05943459,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025799822,12.06943459,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025800318,9.05939664,188.54,188.53,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025800519,12.06939664,188.54,188.53,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1755025801317,12.07011277,188.54,188.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1755025803417,12.07011277,188.54,188.53,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025803617,12.07011277,188.54,188.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1755025805229,6.76661277,188.54,188.53,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025805424,3.75661277,188.54,188.53,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025805625,4.46287605,188.6,188.53,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1755025805626,5.3025,188.58,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025805818,6.76788123,188.57,188.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025806124,3.01,188.57,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025806325,6.76844637,188.57,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025806829,3.01,188.57,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025807220,3.01,188.59,188.56,7.28933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025807425,3.75831151,188.58,188.57,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755025807619,3.75831151,188.6,188.57,139.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755025807827,3.75831151,188.59,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025808123,5.3017,188.61,188.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025808330,3.75831151,188.6,188.57,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1755025808530,6.76831151,188.6,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025808821,3.75831151,188.6,188.59,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025809028,3.75831151,188.61,188.59,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755025809224,3.75831151,188.6,188.59,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755025809524,3.75831151,188.6,188.59,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025813031,3.75374504,188.6,188.59,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755025813532,3.75374504,188.6,188.59,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025814429,3.75374504,188.6,188.59,372.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025814634,4.46287605,188.67,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025814635,3.01,188.67,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025814830,3.01,188.67,188.66,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1755025815222,4.46287605,188.74,188.66,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1755025815426,3.01,188.73,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025815633,3.01,188.73,188.7,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755025815826,3.01,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025816530,8.3082,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025816727,3.01,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025817531,8.3082,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025817723,3.01,188.79,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025817929,3.01,188.86,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025818133,3.01,188.86,188.79,138.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025818325,3.01,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025818826,5.2957,188.83,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025819032,8.3057,188.83,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025820433,3.01,188.86,188.82,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755025820934,3.01,188.89,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025821536,3.01,188.89,188.85,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1755025822328,8.3046,188.86,188.85,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1755025822931,3.01,188.86,188.85,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1755025823231,8.3044,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025824339,3.01,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025824526,4.25933809,188.9,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025824527,3.01,188.89,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025824729,3.01,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025825029,3.01,188.89,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025825030,3.01,188.93,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025825939,3.01,188.93,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025826134,3.01,188.93,188.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025826135,3.01,188.93,188.86,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755025826332,3.01,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025826735,8.3043,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025828944,8.3043,188.87,188.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1755025829640,8.3043,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025830535,8.3043,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025830945,5.2941,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025831337,8.4041,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025833848,8.4043,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025835039,5.2941,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025835238,3.11,188.88,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025835947,3.11,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025836346,8.4043,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025837852,8.4043,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025843346,8.4043,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025843648,8.4043,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025845847,5.2943,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025846245,12.66363809,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025846654,16.3418557,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025846953,16.34185629,188.87,188.86,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755025847353,16.34185629,188.87,188.86,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1755025848250,5.2946,188.86,188.85,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025848452,12.0828182,188.86,188.85,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025848956,12.0828182,188.86,188.85,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1755025849652,12.0828182,188.86,188.85,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1755025849851,5.2957,188.82,188.81,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025850052,13.24266814,188.82,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025850454,3.68763005,188.82,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025850648,4.25933809,188.84,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025850849,3.69109543,188.83,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025851948,3.69109543,188.83,188.81,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1755025852148,4.25933809,188.86,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025852344,3.69767955,188.85,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025852548,3.69767955,188.84,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025852754,3.69767955,188.83,188.82,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755025852943,3.69767955,188.86,188.82,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755025853149,3.69767645,188.85,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025853349,3.69767645,188.84,188.83,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755025853547,3.69767645,188.86,188.83,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755025853758,3.69767645,188.86,188.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025855058,6.80767645,188.86,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025855855,3.69767645,188.86,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025856051,3.69767645,188.87,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025856252,8.99227645,188.86,188.81,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755025856452,3.69767645,188.85,188.8,395.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755025856850,3.69767645,188.85,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025857357,3.69767645,188.85,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025858556,3.69767645,188.84,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025860554,3.12,188.83,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025860856,12.67533809,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025861056,16.37301454,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025861257,12.67533809,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025861453,16.51524064,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025861956,16.51523867,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025865059,6.95990058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025865655,12.25590058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025866253,3.83990058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025868059,3.83990058,188.81,188.8,153.93]
["bitfinex-derivatives","SOLF0:USTF0",1755025868856,6.95990058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025869262,12.25590058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025869457,9.13590058,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025869661,12.25590058,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025870356,8.416,188.81,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025870558,3.84333918,188.81,188.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025871154,9.13883918,188.83,188.8,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025871355,3.84326277,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025871554,3.84326277,188.83,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025873265,3.84326277,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025873563,3.12,188.84,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025873763,3.12,188.81,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025873959,6.96326277,188.81,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025874365,12.25926277,188.81,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025874565,3.12,188.8,188.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025874756,6.96326277,188.8,188.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025874958,12.25956277,188.8,188.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025875161,12.25956277,188.8,188.79,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025875363,12.25956277,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025875867,3.84326277,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025876165,3.84326277,188.81,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025876469,3.84326277,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025876666,3.84326277,188.81,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025876862,3.84326277,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025877058,3.84326277,188.81,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025877263,4.44751086,188.85,188.78,35.8668]
["bitfinex-derivatives","SOLF0:USTF0",1755025877264,3.12,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025877463,3.12,188.81,188.8,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025877667,6.96396414,188.81,188.8,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755025877866,3.84396414,188.81,188.8,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755025878162,3.84396414,188.81,188.8,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025878768,3.84396414,188.81,188.8,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755025879467,6.96396414,188.81,188.8,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755025879668,3.12,188.8,188.78,272.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025879966,6.96480382,188.79,188.78,272.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025880364,12.26140382,188.79,188.78,269.57]
["bitfinex-derivatives","SOLF0:USTF0",1755025881169,12.26140382,188.79,188.78,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1755025883862,12.26140382,188.79,188.78,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025885771,9.14140382,188.79,188.78,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025886366,3.84480382,188.79,188.78,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025887165,3.84480382,188.79,188.78,164.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025887367,3.84480382,188.8,188.78,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025887571,3.84480382,188.79,188.78,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025887975,3.84480382,188.79,188.78,164.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025888168,3.84480382,188.79,188.78,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1755025888676,8.416,188.81,188.78,164.19]
["bitfinex-derivatives","SOLF0:USTF0",1755025888878,3.81269085,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025889272,8.416,188.81,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025889480,3.81272159,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755025889780,2.95,188.83,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025890078,3.81222761,188.82,188.81,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025890376,2.95,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025891178,6.76237288,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025892675,3.81237288,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025893570,6.76237288,188.84,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025893775,3.81237288,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025893977,3.81237288,188.83,188.82,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025894782,6.76237288,188.83,188.82,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025894972,6.76237288,188.83,188.82,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755025895171,3.81237288,188.83,188.81,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025895380,3.81237288,188.82,188.81,372.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025895684,2.95,188.82,188.81,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1755025896080,2.95,188.82,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025896272,2.95,188.81,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025896477,3.81237288,188.82,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025896478,6.76237288,188.8,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025896678,6.76237288,188.8,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025896878,12.05887288,188.8,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025897478,12.05887288,188.8,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025897884,8.2465,188.8,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025898083,3.81300365,188.8,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025898285,3.81300365,188.81,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025898484,2.95,188.84,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025898684,3.81286669,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025899281,6.76286669,188.83,188.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025900090,6.76286669,188.83,188.81,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025900290,6.76286669,188.82,188.81,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025900692,6.76286669,188.82,188.81,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025902086,6.76418903,188.82,188.81,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025902292,12.05988903,188.82,188.81,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025902788,5.2965,188.8,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025902990,12.06068903,188.8,188.79,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755025903190,12.06068903,188.8,188.79,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755025903491,12.06068903,188.8,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025907097,8.2465,188.8,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025907399,12.06280064,188.8,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025907797,2.95,188.79,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025907998,3.81630064,188.79,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025908199,3.81630064,188.8,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025908501,2.95,188.79,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025908802,6.76630064,188.79,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025909695,2.95,188.81,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025909896,3.81639066,188.8,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025910199,8.70684895,188.85,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025910398,2.95,188.82,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025910595,3.81619378,188.81,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025911002,3.81619378,188.81,188.8,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755025911197,3.81619378,188.81,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025911398,3.81619378,188.82,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025911701,3.81619378,188.81,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025911902,3.81619378,188.81,188.8,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755025912604,3.81619378,188.83,188.8,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755025912803,3.81619378,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025913007,6.76619378,188.83,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025913299,3.81619378,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025913604,3.81601171,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025913801,3.81601171,188.84,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025914105,3.81601171,188.83,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025915800,2.95,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025916000,6.76601171,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025916411,2.95,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025916601,6.76545927,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025917509,3.81545927,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025917714,3.81545927,188.83,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025917906,3.81545927,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025918206,6.76545927,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755025919709,6.76545927,188.82,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025919906,6.79545927,188.81,188.8,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755025920414,3.81545927,188.81,188.8,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1755025920911,3.81545927,188.82,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025921205,3.81545927,188.81,188.8,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755025921508,3.81545927,188.81,188.8,372.47]
["bitfinex-derivatives","SOLF0:USTF0",1755025921701,6.80615524,188.82,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025922212,3.82615524,188.82,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025922507,2.98,188.9,188.81,243.77933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025922705,2.98,188.88,188.83,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025922910,2.98,188.86,188.84,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025923104,2.98,188.86,188.85,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025923303,6.80502801,188.86,188.85,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025923508,12.09962801,188.86,188.85,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025923807,6.80502801,188.86,188.85,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025924111,12.09962801,188.86,188.85,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025924311,12.09962801,188.86,188.85,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025924512,12.09962801,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025924816,12.09770653,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025925012,2.98,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025925208,2.98,188.83,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025925402,2.98,188.81,188.79,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025925606,6.80310653,188.8,188.79,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025926012,2.98,188.83,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025926213,3.82402306,188.82,188.81,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025926605,6.80402306,188.82,188.81,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025926824,2.98,188.81,188.79,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025927112,2.98,188.79,188.78,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1755025927312,6.80402306,188.79,188.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025927611,2.98,188.77,188.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025927813,12.10122306,188.77,188.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025931417,6.80402306,188.77,188.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1755025932215,6.80402306,188.77,188.76,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025932418,3.82402306,188.77,188.76,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1755025932613,2.98,188.81,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025932812,3.82196947,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025933014,3.82196947,188.79,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025933811,2.98,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025934015,3.82165531,188.79,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025934408,3.82152482,188.78,188.77,241.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025934710,2.98,188.82,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025934919,6.80137744,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025935116,3.82137744,188.8,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025935620,6.80137744,188.8,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025936021,2.98,188.8,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025936214,3.82137158,188.8,188.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025936415,6.80137158,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025936823,6.80137158,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025938024,3.82137158,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025938219,2.98,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025938422,6.80137158,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025939623,3.82137158,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025939824,3.82137158,188.8,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025940123,3.82137158,188.79,188.78,138.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755025940321,3.82137158,188.79,188.78,135.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755025940524,2.98,188.81,188.78,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025940715,2.98,188.81,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025940918,6.80160493,188.81,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025941118,12.09770493,188.81,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025941919,2.98,188.8,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025942223,6.80160493,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025942927,6.8018536,188.79,188.78,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755025943130,6.8018536,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025943626,12.09871996,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025944013,6.80211996,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025944816,3.82211996,188.79,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025945230,2.98,188.85,188.78,7.22933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025945421,3.8213721,188.84,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025945626,3.8213721,188.83,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025945925,2.98,188.86,188.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025945926,3.8213721,188.85,188.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025946127,3.8213721,188.84,188.83,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755025946330,3.8213721,188.84,188.83,134.71933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025946524,5.2945,188.87,188.83,137.68933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025946717,8.2749,188.85,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755025946919,2.98,188.84,188.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025947123,6.79955517,188.84,188.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025947319,12.09475517,188.84,188.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025950028,9.11475517,188.84,188.83,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025951330,12.26475517,188.84,188.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025951928,8.4452,188.84,188.83,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025952124,9.2490153,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025952529,9.24883536,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025952731,12.39883536,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025953431,3.95363536,188.84,188.81,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025953632,3.15,188.82,188.81,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025953836,7.10363536,188.82,188.81,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025954335,12.39943536,188.82,188.81,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025954634,3.15,188.81,188.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025954837,3.95363536,188.8,188.79,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755025955333,3.95363536,188.8,188.79,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025955830,5.2962,188.81,188.79,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755025956133,3.95363536,188.8,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025956334,3.95363536,188.81,188.79,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025956630,3.95363536,188.8,188.79,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025957030,3.95361883,188.81,188.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025957331,3.95361883,188.81,188.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025957531,3.95361883,188.8,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025957739,5.2963,188.81,188.79,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025958033,5.2963,188.81,188.8,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025958234,9.24995314,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025959737,9.24995314,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025959946,9.24995314,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025960441,9.24995314,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025960643,12.39995314,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025961142,9.25016185,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025961439,3.95386185,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025961638,3.95386185,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025961836,3.95381508,188.86,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025962139,3.15,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025962336,7.10385439,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025962738,12.39985439,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025963543,8.446,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025963746,12.39989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025964943,9.24989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025965246,3.95389438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025966148,9.24989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025967348,12.39989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025968649,9.24989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025969151,12.39989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025969945,12.39989438,188.81,188.8,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755025970253,12.39989438,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025970452,12.40226966,188.81,188.8,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755025971249,12.40226966,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025971452,12.40226966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025971753,12.40226966,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025971947,12.40226966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025972146,12.40226966,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025972343,12.40226966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025972849,12.40226966,188.81,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025973047,12.40226966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025973451,9.25226966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025973648,3.95626966,188.81,188.8,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025973856,3.95626966,188.83,188.8,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755025974451,3.95626966,188.83,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025974755,3.95626966,188.83,188.82,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755025975654,3.95753076,188.83,188.82,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755025975856,3.95753076,188.85,188.82,134.65933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025976052,3.95753076,188.84,188.82,134.65933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025976257,3.95753076,188.83,188.82,134.65933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025976555,5.2941,188.88,188.82,134.65933809]
["bitfinex-derivatives","SOLF0:USTF0",1755025976751,3.95718406,188.87,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025977058,3.15,188.86,188.85,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025977256,3.15,188.87,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025977457,9.25159309,188.87,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025977860,12.40159309,188.87,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755025978759,5.2946,188.86,188.85,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025978956,12.40179309,188.86,188.85,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755025979754,12.17640925,188.86,188.85,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755025980460,12.17646627,188.86,188.85,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755025980862,5.2944,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025981049,9.02610742,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025981659,3.73170742,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025981964,6.77170742,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025982356,3.73170742,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025982753,8.3345,188.87,188.85,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025982957,3.04,188.86,188.85,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025983257,3.04,188.86,188.85,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025983554,8.3346,188.86,188.85,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1755025983860,12.06471801,188.86,188.85,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755025984052,6.77011801,188.86,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025984255,6.77011801,188.86,188.85,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025984659,6.77011801,188.86,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025985160,3.73011801,188.86,188.85,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025985351,3.73011801,188.87,188.85,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755025985657,3.73011801,188.87,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025986856,3.73011801,188.88,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025987062,8.3336,188.9,188.87,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755025987257,6.76862804,188.89,188.87,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755025987462,6.76862804,188.88,188.87,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755025987664,6.76862804,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025990973,6.76872745,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025991470,6.76838636,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025991769,12.06248636,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025992070,9.02248636,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025992471,12.06248636,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025993173,9.02248636,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025993371,9.02207921,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025994368,12.06207921,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025994972,3.72797921,188.88,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025995172,5.2939,188.89,188.87,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1755025995372,5.2939,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025995574,9.02109621,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025996472,12.06109621,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025998372,3.72719621,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025998575,3.72585512,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025998769,3.72585512,188.9,188.88,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755025998971,5.2934,188.91,188.89,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755025999170,3.72559517,188.9,188.89,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755025999576,3.72559517,188.91,188.89,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755025999776,3.72559517,188.91,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755025999973,3.04,188.93,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026000174,9.01807396,188.92,188.91,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755026000377,6.76497396,188.92,188.91,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755026000770,6.76497396,188.92,188.91,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026001076,12.05797396,188.92,188.91,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026001272,9.01797396,188.92,188.91,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026001473,3.72497396,188.92,188.91,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026002575,3.72497396,188.92,188.91,372.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026002774,3.72497396,188.93,188.91,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1755026003368,3.72497396,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026004072,3.72497396,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026004274,3.72497396,188.94,188.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026004275,3.04,188.93,188.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026004469,5.2932,188.91,188.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026004677,12.05817396,188.91,188.9,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026005379,12.05817396,188.91,188.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026005776,6.76497396,188.91,188.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026005981,3.04,188.92,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026006178,3.04,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026006374,3.72025048,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026006574,3.72025048,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026006773,3.72025048,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026006976,3.04,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026007183,6.76025048,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026007787,12.05295048,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026009190,8.3327,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026009483,12.06316076,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026009888,12.06313177,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026010082,9.02313177,188.93,188.91,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755026010276,3.73043177,188.92,188.91,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026010676,6.82043177,188.93,188.91,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026010883,3.09,188.92,188.91,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755026011488,3.09,188.92,188.91,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026011686,5.2928,188.93,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026011885,8.3828,188.93,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026015287,3.09,188.92,188.91,164.39]
["bitfinex-derivatives","SOLF0:USTF0",1755026025692,3.09,188.92,188.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026026095,6.82567997,188.92,188.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026026490,12.11867997,188.92,188.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026026794,16.37801806,188.92,188.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026027390,16.37801806,188.92,188.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026027794,12.64233809,188.92,188.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026028103,16.37960498,188.92,188.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026028394,8.51660498,188.92,188.84,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026028592,8.51660498,188.92,188.76,5.92828876]
["bitfinex-derivatives","SOLF0:USTF0",1755026028593,4.25933809,188.85,188.79,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755026028787,3.73726689,188.84,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026028989,3.73726689,188.84,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026029197,4.25933809,188.87,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026029396,3.73796535,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026029792,3.73796535,188.86,188.83,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026029993,4.25933809,188.87,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026030192,3.73771865,188.86,188.83,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026030399,3.73771865,188.86,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026031496,4.25933809,188.92,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026031801,4.44751086,188.96,188.86,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026031802,4.25933809,188.9,188.86,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026031996,3.73669988,188.89,188.86,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026032197,9.03069988,188.89,188.86,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026032498,3.73669988,188.88,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026032699,3.73669988,188.89,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026032900,3.73669988,188.88,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026033496,9.03079988,188.88,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026034496,9.03079988,188.88,188.81,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026034497,7.99603797,188.88,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026034699,4.25933809,188.86,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026035496,9.55423809,188.86,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026035697,5.2949,188.86,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026036598,5.2949,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026036799,4.25933809,188.88,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026036800,5.2942,188.88,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026037100,3.73609825,188.87,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026037307,5.2942,188.88,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026037693,5.2939,188.89,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026039208,3.76698613,188.88,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026039399,5.2936,188.9,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026039595,4.25933809,188.93,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026039801,3.76666712,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026040009,3.76666712,188.91,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026040305,4.25933809,188.93,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026040502,3.7663228,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026041710,3.7663228,188.92,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026041905,3.7663228,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026042106,4.25933809,188.93,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026042405,3.7665453,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026044103,9.0597453,188.92,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026044305,3.7665453,188.91,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026044506,3.7665453,188.91,188.86,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755026044709,3.7665453,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026044908,3.7665453,188.92,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026045108,4.25933809,188.95,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026045306,3.76662392,188.94,188.86,244.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755026045509,3.76662392,188.94,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026045709,3.76662392,188.94,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026045911,5.2932,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026046408,9.05982392,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026048713,8.02596201,188.91,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026048909,4.25933809,188.88,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026049217,9.06122392,188.87,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026049417,3.76662392,188.86,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026049710,4.25933809,188.88,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026049904,5.2948,188.86,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026050300,5.2949,188.85,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026051208,4.25933809,188.9,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026051408,3.76732525,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026051614,5.2948,188.86,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026051906,4.44751086,188.94,188.8,56.76933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026051907,4.25933809,188.87,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026052104,4.44751086,188.94,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026052105,5.2953,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026052709,5.2955,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026055712,5.2953,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026056716,5.295,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026056910,5.295,188.85,188.81,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755026057111,5.295,188.85,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026057508,5.2952,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026057709,5.2952,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026057903,5.2957,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026058210,4.25933809,188.83,188.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026058413,3.76631209,188.82,188.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026058711,4.25933809,188.83,188.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026058909,4.25933809,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026059114,3.76598196,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026059309,3.76598196,188.83,188.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026059515,3.76598196,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026059714,3.76598196,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026060219,9.06158196,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026060418,9.06158196,188.83,188.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026060716,5.2956,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026061415,5.2956,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026061710,9.06049622,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026061914,9.06049622,188.83,188.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026062104,5.2956,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026063016,5.2956,188.83,188.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026063315,5.2956,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026063806,9.06038635,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026064217,5.2956,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026064418,9.06090836,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026065216,5.2958,188.82,188.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026065417,5.2958,188.82,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026065713,4.25933809,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026065920,9.06093221,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026066213,4.25933809,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026066413,5.2952,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026066615,4.25933809,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026066815,3.76579967,188.85,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026067618,5.2945,188.87,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755026067820,3.76587623,188.86,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026069118,4.25933809,188.9,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026069316,9.03801637,188.89,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026069518,3.74401637,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026069715,3.74401637,188.87,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026070018,3.74401637,188.86,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026070222,5.2941,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026070517,3.74401637,188.87,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026070716,3.74401637,188.87,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026070915,5.2939,188.89,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026071122,3.74511376,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026072712,9.03921376,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026072913,5.2941,188.88,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026073523,5.2944,188.87,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026075214,5.2947,188.86,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026078125,5.2947,188.86,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026078321,9.0412142,188.86,188.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026078517,9.0412142,188.86,188.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026078518,5.2951,188.85,188.83,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026078718,5.2951,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026079122,5.2947,188.86,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026079727,5.2949,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026079928,4.25933809,188.88,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026080121,3.74644013,188.87,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026080529,5.2948,188.86,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026081430,3.74656429,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026082124,12.78802858,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026083725,5.2955,188.83,188.82,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755026084329,5.2955,188.83,188.82,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755026085429,9.04292787,188.83,188.82,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755026085630,9.04292787,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026086126,5.2955,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026086633,9.04329836,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026087940,9.04375443,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026088439,9.04432712,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026089443,5.2955,188.83,188.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026089841,5.2952,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026090541,9.04477015,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026091241,5.2952,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026092238,9.04146429,188.85,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026092438,9.04146429,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026092638,3.74656429,188.85,188.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026093845,3.74656429,188.85,188.84,7.35933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026097348,3.74656429,188.85,188.84,246.35933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026101447,3.74656429,188.85,188.84,251.65453809]
["bitfinex-derivatives","SOLF0:USTF0",1755026101653,3.08,188.93,188.89,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026101955,3.08,188.96,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026102150,5.293,188.92,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026102450,3.08,188.96,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026102655,8.3728,188.93,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026102841,8.3728,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026103046,8.3728,188.93,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026103047,5.293,188.92,188.9,133.17]
["bitfinex-derivatives","SOLF0:USTF0",1755026103352,3.08,188.91,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026103552,8.3728,188.93,188.9,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755026103742,8.3728,188.93,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026103951,8.3728,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026104143,3.08,188.92,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026104753,3.08,188.93,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026104954,3.08,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026107756,8.3727,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026108657,5.2927,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026109157,5.2924,188.94,188.91,7.20933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026109451,3.08,188.97,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026109656,5.292,188.96,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026109849,3.08,188.96,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026110056,5.2921,188.95,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026110255,8.3721,188.95,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026111655,5.2921,188.95,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026112451,4.25933809,189.07,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026112655,3.08,189.06,189.0,7.20933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026112852,5.2904,189.01,189.0,133.11]
["bitfinex-derivatives","SOLF0:USTF0",1755026113053,8.3704,189.01,189.0,133.11]
["bitfinex-derivatives","SOLF0:USTF0",1755026113249,5.2904,189.01,189.0,133.11]
["bitfinex-derivatives","SOLF0:USTF0",1755026113859,3.08,189.03,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026114159,3.08,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026115058,8.3699,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026116255,4.25933809,189.11,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026116459,4.25933809,189.11,189.04,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026116460,3.08,189.1,189.04,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026116756,3.08,189.1,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026116964,5.2893,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026117958,8.3693,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026118754,5.2893,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755026124369,3.08,189.05,188.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026124667,5.2907,189.0,188.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026124964,5.2907,189.0,188.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026125369,5.8107,189.0,188.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026125564,5.2907,189.0,188.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026126168,5.2907,189.0,188.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026126568,5.2907,189.0,188.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026129471,5.2907,189.0,188.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026130070,5.2921,188.95,188.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755026130271,4.25933809,189.0,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026131174,4.25933809,189.02,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026131872,5.2918,188.96,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026132568,5.2917,188.97,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026132769,4.25933809,189.02,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026133159,5.2918,188.96,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026135968,4.25933809,189.02,188.95,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026136267,4.25933809,189.04,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026136468,4.25933809,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026137071,5.2906,189.01,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026137472,5.2906,189.01,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026137671,4.25933809,189.06,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026138777,4.25933809,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026138984,5.2912,188.99,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026139273,4.25933809,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026139665,5.291,188.99,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026140270,5.2907,189.01,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026140978,4.25933809,189.06,188.97,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026140979,4.25933809,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026141580,5.2904,189.01,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026142381,5.2903,189.02,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026142782,4.25933809,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026143678,5.2904,189.01,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026144283,5.2902,189.02,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026145683,5.2902,189.02,189.0,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026145883,5.29,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026146778,4.25933809,189.11,189.01,7.31933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026146984,4.25933809,189.11,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026147481,4.25933809,189.09,189.02,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026147683,4.25933809,189.09,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026148782,5.2895,189.05,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026149174,4.25933809,189.13,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026149375,5.2887,189.08,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026149580,4.25933809,189.14,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026149780,4.25933809,189.14,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026150582,5.2885,189.08,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026151988,4.25933809,189.14,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026152388,4.25933809,189.12,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026152685,5.2885,189.08,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026152989,4.25933809,189.08,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026153189,4.25933809,189.1,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026154388,5.2892,189.06,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026154695,4.25933809,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026154992,5.2895,189.05,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026155193,4.25933809,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026155990,5.2895,189.05,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026156193,4.25933809,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026156596,5.2892,189.06,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026156793,4.25933809,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026157897,4.25933809,189.08,189.0,134.31933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026158099,4.25933809,189.08,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026158299,5.2897,189.04,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026158597,4.25933809,189.1,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026158798,4.25933809,189.12,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026159092,5.2886,189.08,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026160994,4.25933809,189.14,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026161302,4.25933809,189.14,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026161597,5.2882,189.1,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026163296,5.2882,189.09,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026163702,4.25933809,189.12,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026163903,5.2885,189.08,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026165302,5.2888,189.07,189.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026165503,4.25933809,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026165907,5.289,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026166407,4.25933809,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026167008,5.2898,189.04,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026167208,4.25933809,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026167410,4.25933809,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026167613,5.2895,189.05,189.02,7.37933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026167908,4.25933809,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026168108,5.2896,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026169010,4.25933809,189.1,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026169402,4.25933809,189.1,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026169602,4.25933809,189.14,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026169807,4.25933809,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026170006,5.289,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026171111,5.2889,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026171810,5.289,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026172010,4.25933809,189.12,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026172206,4.25933809,189.12,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026173112,4.25933809,189.14,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026173312,495.99958211,189.18,189.07,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755026173313,490.2868897,189.18,189.07,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755026173507,4.25933809,189.16,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026175215,5.2882,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026175410,5.2882,189.1,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026177818,5.2877,189.11,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026178019,4.25933809,189.16,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026178221,4.25933809,189.14,189.09,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026178717,5.2879,189.1,189.09,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026178923,5.2879,189.1,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026182419,4.25933809,189.17,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026182620,4.25933809,189.17,189.09,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026182821,4.25933809,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026183325,4.4468897,189.17,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026184321,4.25933809,189.19,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026184322,5.2874,189.13,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026185924,5.2869,189.14,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026188016,4.4468897,189.17,189.12,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026188218,355.5,189.27,189.14,7.37933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026188219,4.25933809,189.21,189.14,7.37933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026188516,5.286,189.17,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026188822,4.25933809,189.19,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026189224,5.286,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026189428,4.4468897,189.22,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026189625,4.25933809,189.22,189.14,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026189825,4.25933809,189.22,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026191326,5.2861,189.17,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026191624,4.25933809,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026191826,5.2859,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026193926,5.286,189.17,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026194126,5.286,189.17,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026196929,4.4468897,189.25,189.16,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026197130,4.4468897,189.24,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026197327,4.25933809,189.22,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026197524,359.75933809,189.27,189.11,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1755026197525,4.4468897,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026197725,4.25933809,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026197925,4.25933809,189.19,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026198125,4.25933809,189.19,189.11,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1755026198126,4.4468897,189.24,189.11,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1755026198326,4.25933809,189.2,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026198828,4.25933809,189.18,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026199028,4.4468897,189.23,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026199430,4.25933809,189.17,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026199728,4.25933809,189.19,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026200131,4.4468897,189.23,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026200431,4.25933809,189.18,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026200824,5.287,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026201026,5.287,189.14,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026201218,4.4468897,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026201424,4.25933809,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026202028,4.25933809,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026202229,4.25933809,189.19,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026202630,4.4468897,189.23,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026202931,4.25933809,189.19,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026203822,5.2867,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026204328,4.25933809,189.2,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026204519,4.25933809,189.2,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026204723,4.25933809,189.19,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026204930,4.25933809,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026205130,5.2865,189.15,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026205925,5.2863,189.16,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026207232,5.2865,189.15,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026211024,5.2874,189.12,189.11,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1755026211230,9.54673809,189.12,189.11,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755026211433,4.4468897,189.16,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026211636,5.289,189.07,189.02,135.73933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026212232,5.289,189.07,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026212433,5.2891,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026212731,4.25933809,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026213127,5.2893,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026213333,4.25933809,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026213531,4.25933809,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026214335,5.289,189.07,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026216234,4.25933809,189.11,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026216740,5.289,189.07,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026217742,5.2886,189.08,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026218739,5.2888,189.07,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026219140,5.2882,189.09,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026219339,4.25933809,189.14,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026219536,10.5721,189.17,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026219537,4.25933809,189.15,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026219736,5.2879,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026220434,5.288,189.1,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026220640,4.25933809,189.17,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026220842,4.25933809,189.15,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026221140,4.4468897,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026221442,4.25933809,189.16,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026221639,4.25933809,189.17,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026221840,4.25933809,189.19,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026222234,5.2867,189.15,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026222434,5.2867,189.15,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026222935,5.2863,189.16,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026223134,8.70622779,189.21,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026223135,4.4468897,189.21,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026223337,5.2859,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224037,131.46,189.22,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224038,5.2855,189.19,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224237,4.25933809,189.26,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224437,4.25933809,189.26,189.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755026224438,359.75933809,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224741,4.25933809,189.25,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026224938,359.93796818,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026225334,364.19730627,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026225640,5.2848,189.22,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026226444,359.75933809,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026227140,5.2848,189.22,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026227444,359.75933809,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026227646,5.2848,189.22,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026228941,5.2849,189.21,189.19,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026229148,5.2849,189.21,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026231442,4.25933809,189.22,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026231641,4.25933809,189.18,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026231945,4.25933809,189.18,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026232146,4.25933809,189.18,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026232347,4.25933809,189.25,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026232843,4.43688023,189.27,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026233042,4.25933809,189.25,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026233648,5.2851,189.2,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026233848,4.25933809,189.23,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026234053,5.2854,189.19,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026234746,4.25933809,189.24,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026235249,4.25933809,189.23,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026235946,4.25933809,189.21,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026236148,4.25933809,189.21,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026236348,5.2854,189.19,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026238854,4.25933809,189.19,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026239246,4.25933809,189.19,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026239653,5.2857,189.18,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026242351,4.43688023,189.24,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026242549,4.25933809,189.25,189.18,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026242753,4.25933809,189.25,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026242949,5.2851,189.21,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026243153,4.25933809,189.25,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026243555,4.43688023,189.26,189.18,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026243762,4.43688023,189.28,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026244053,8.69621832,189.27,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026244260,4.25933809,189.27,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026244659,5.2842,189.24,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026244860,4.25933809,189.27,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026245360,5.2839,189.25,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026245560,4.25933809,189.27,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026245765,5.2839,189.25,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026246658,4.25933809,189.23,189.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026246958,4.25933809,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026247264,9.54363809,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026247464,5.2843,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026250263,5.2841,189.24,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026251064,5.2843,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026251859,5.2841,189.24,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026252265,4.25933809,189.27,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755026252565,5.2843,189.23,189.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026252863,5.2843,189.23,189.22,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026253255,4.25933809,189.27,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026253965,4.25933809,189.27,189.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026254562,4.25933809,189.27,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026255769,5.2837,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026256363,5.284,189.24,189.23,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755026259558,5.284,189.24,189.23,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1755026259758,5.2848,189.21,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026259961,9.54413809,189.21,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026260367,4.25933809,189.21,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026260565,10.5671,189.26,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026260566,4.25933809,189.18,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026262374,5.2864,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026262667,4.25933809,189.16,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026262971,4.25933809,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026262972,5.2869,189.14,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026265774,9.54623809,189.14,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026265973,5.2876,189.11,189.1,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026266174,5.2876,189.11,189.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026266371,4.25933809,189.18,189.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026266576,5.2862,189.17,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026266779,5.2862,189.17,189.11,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755026266975,5.2862,189.17,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026267681,5.2863,189.16,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026268176,5.286,189.17,189.12,244.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755026268380,5.286,189.17,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026269280,5.2863,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026269578,4.25933809,189.18,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026270182,5.2861,189.17,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026270676,5.2863,189.16,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026271173,4.25933809,189.18,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026271377,5.2862,189.17,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026271682,4.25933809,189.18,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026271982,4.25933809,189.2,189.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026272181,5.2859,189.18,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026273176,5.286,189.17,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026273979,4.25933809,189.21,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026274585,5.2856,189.19,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026274985,4.25933809,189.22,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026276285,5.2852,189.2,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026276985,5.2852,189.2,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026277178,5.2849,189.21,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026277378,4.25933809,189.22,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026278186,4.43688023,189.23,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026278488,5.285,189.21,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026279382,5.2847,189.22,189.17,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1755026279582,5.2847,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026279785,8.69621832,189.24,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026280282,8.69621832,189.24,189.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026280585,8.69621832,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026280782,4.25933809,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026281793,8.69621832,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026281987,5.2851,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026283289,5.285,189.21,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026283488,4.43688023,189.23,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026283689,4.43688023,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026283994,5.2848,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026284386,5.2848,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026284690,8.69621832,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026284890,5.2846,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026285487,5.2848,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026286086,5.2847,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026286288,4.43688023,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026286590,5.2845,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026286892,4.43688023,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026287482,5.2847,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026287885,4.43688023,189.25,189.19,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026288084,4.43688023,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026288289,5.2848,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026288900,5.2851,189.2,189.19,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026289093,5.2851,189.2,189.14,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026289094,4.25933809,189.2,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026289397,9.54553809,189.16,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026289600,5.2862,189.16,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026290094,8.69621832,189.24,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026290597,5.2847,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026291086,4.43688023,189.25,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026291289,4.43688023,189.26,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026291498,5.284,189.24,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026291999,5.2835,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026292197,4.43688023,189.28,189.21,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755026292403,4.43688023,189.28,189.22,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026292594,5.283,189.28,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026292790,4.43688023,189.31,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026293093,4.43688023,189.33,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026293293,365.8793,189.4,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026293294,4.43688023,189.38,189.31,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026293495,4.43688023,189.39,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026293903,4.25933809,189.38,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026294400,5.2815,189.33,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026294702,4.43688023,189.37,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026294891,5.2826,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026295197,4.43688023,189.37,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026295400,2.87,189.31,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026295791,4.25933809,189.34,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026295992,4.25933809,189.3,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026296200,7.12933809,189.3,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026296400,5.2829,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026296906,7.12933809,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026297096,5.2832,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026298003,4.25933809,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026298207,4.25933809,189.34,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026298403,2.87,189.35,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026298605,5.2826,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026299706,7.12933809,189.35,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026300208,5.2819,189.32,189.29,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026300403,2.87,189.36,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026300597,7.12933809,189.35,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026300806,5.2821,189.31,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026302405,5.2818,189.32,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026303102,5.2818,189.32,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026303308,2.87,189.36,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026304506,5.281,189.35,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026304710,4.25933809,189.37,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026305010,9.53993809,189.37,189.32,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755026305212,9.53993809,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026305399,2.87,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306105,7.12933809,189.37,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306305,7.12933809,189.39,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306513,7.12933809,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306713,7.12933809,189.39,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306916,4.43688023,189.44,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026306917,4.25933809,189.35,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026307214,2.87,189.33,189.31,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026307411,7.12933809,189.35,189.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026307610,7.12933809,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026308509,7.12933809,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026308709,7.12933809,189.35,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026309016,4.25933809,189.35,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026309215,3.12,189.34,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026309513,4.25933809,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026309715,7.37933809,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026310113,7.37933809,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026311319,7.37933809,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026311619,7.37933809,189.37,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026311816,4.25933809,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026312022,3.12,189.33,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026312424,4.25933809,189.35,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026312826,7.37933809,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026313225,3.12,189.34,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026313415,3.12,189.33,189.31,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026314322,4.25933809,189.33,189.21,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026314522,4.25933809,189.3,189.29,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1755026314720,7.37933809,189.32,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026315425,7.37933809,189.32,189.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1755026315426,3.12,189.31,189.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1755026315722,7.37933809,189.3,189.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1755026315920,12.66163809,189.3,189.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1755026318318,7.37933809,189.3,189.19,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026318519,4.25933809,189.24,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026318721,4.25933809,189.24,189.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026318926,4.25933809,189.24,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026319322,4.25933809,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026319523,4.25933809,189.23,189.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026319827,4.25933809,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026320024,4.25933809,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026320221,4.25933809,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026320826,4.25933809,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026321017,4.25933809,189.19,189.13,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755026321222,4.25933809,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026321425,4.25933809,189.19,189.11,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755026321619,4.25933809,189.19,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026322425,4.25933809,189.19,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026322625,4.25933809,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026322827,9.54493809,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026323024,4.25933809,189.19,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026323222,4.25933809,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026323427,4.25933809,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026324126,4.25933809,189.17,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026324127,4.25933809,189.19,189.13,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1755026324431,4.25933809,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026324633,9.54533809,189.17,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026324833,4.25933809,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026325028,4.25933809,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026326924,9.54543809,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026327329,4.25933809,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026327835,4.25933809,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026330331,4.25933809,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026330537,4.25933809,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026332630,8.69621832,189.27,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026332837,4.25933809,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026333029,4.25933809,189.18,189.13,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026333232,9.54523809,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026333430,4.25933809,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026333732,9.54513809,189.18,189.13,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026333926,4.25933809,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026334133,355.22,189.28,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026334134,4.25933809,189.22,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026334433,4.25933809,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026335940,4.25933809,189.23,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026336439,4.25933809,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026337232,4.25933809,189.23,189.19,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755026337428,5.2838,189.25,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026337641,4.25933809,189.27,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026337838,4.25933809,189.25,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026338336,5.2842,189.24,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026338733,4.25933809,189.27,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026338939,4.25933809,189.27,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026339331,5.2835,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026340141,4.25933809,189.28,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026340643,9.54243809,189.28,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026341741,5.2832,189.27,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026341938,4.25933809,189.28,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026342439,4.25933809,189.28,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026342640,4.25933809,189.28,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026342838,4.25933809,189.28,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026343442,9.54233809,189.28,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026344038,5.283,189.28,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026347145,5.284,189.25,189.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026347343,4.25933809,189.26,189.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026347543,5.285,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026347738,4.25933809,189.25,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026348242,5.2845,189.23,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026348644,5.2845,189.23,189.18,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755026348848,5.2846,189.22,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026349043,4.25933809,189.23,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026349942,9.54353809,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026350741,5.2843,189.23,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026351241,5.285,189.21,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026351545,4.25933809,189.2,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026351746,4.25933809,189.17,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026352544,4.25933809,189.15,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026353047,4.25933809,189.15,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026353243,4.25933809,189.15,189.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1755026353443,4.25933809,189.15,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026353838,5.2868,189.14,189.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755026354548,5.2873,189.13,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026354846,9.54663809,189.13,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026355552,4.25933809,189.13,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026356145,5.2868,189.14,189.08,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755026356345,5.2868,189.14,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026356545,4.25933809,189.15,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026356847,4.25933809,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026357350,9.54693809,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026358151,9.54693809,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026358346,4.25933809,189.11,189.06,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755026358552,4.25933809,189.11,189.07,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1755026358753,4.25933809,189.14,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026358954,4.25933809,189.14,189.08,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755026359153,4.25933809,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026359350,4.25933809,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026359553,4.25933809,189.15,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026360251,5.2863,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026360455,9.54563809,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026361350,4.43688023,189.22,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026361550,5.90024402,189.24,189.13,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755026361551,4.25933809,189.19,189.13,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755026361756,4.25933809,189.2,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026361955,4.25933809,189.2,189.15,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755026362256,4.25933809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026362456,355.24,189.25,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026362750,9.54403809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026362954,4.25933809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026363655,9.54403809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026363856,4.25933809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026364251,4.25933809,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026364452,4.25933809,189.2,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026364654,4.25933809,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026365552,5.2851,189.2,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026366057,4.25933809,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026366259,9.54423809,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026367462,4.25933809,189.21,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026367762,5.2846,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026368263,9.54373809,189.23,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026368658,355.24,189.25,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026368956,4.25933809,189.24,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026369361,5.2843,189.23,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026370461,5.2846,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026372765,5.2849,189.21,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026373561,9.54393809,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026373956,4.25933809,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026374762,5.2849,189.21,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026378765,4.25933809,189.24,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026379461,135.27933809,189.27,189.18,246.39933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026379665,4.25933809,189.28,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026379864,4.25933809,189.24,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026380063,4.25933809,189.22,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026380662,4.25933809,189.22,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026380861,4.25933809,189.22,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026380862,4.25933809,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026381062,4.25933809,189.22,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026381762,9.54393809,189.22,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026382860,4.25933809,189.22,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026383067,4.25933809,189.2,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026383454,5.2854,189.19,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026384862,4.25933809,189.22,189.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1755026384863,5.2857,189.18,189.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1755026385061,4.25933809,189.22,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026385365,4.25933809,189.22,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026386467,4.25933809,189.24,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026387069,15.00418023,189.26,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026387070,4.25933809,189.26,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026387766,5.2847,189.22,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026388266,4.43688023,189.27,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026388267,4.25933809,189.24,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026388461,4.25933809,189.24,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026388662,4.25933809,189.22,189.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026388967,4.25933809,189.2,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026389370,9.54443809,189.2,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026389563,4.25933809,189.2,189.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1755026389758,4.25933809,189.2,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026390167,9.54443809,189.2,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026392666,5.2849,189.21,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026392968,9.54423809,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026393366,5.2849,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026393671,4.25933809,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026396968,5.2848,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026400472,4.43688023,189.21,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026400665,4.43688023,189.22,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026400870,9.54473809,189.19,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026401369,13.98161832,189.19,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026401571,5.2857,189.18,189.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1755026401775,9.73226728,189.18,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026402970,13.99160537,189.18,189.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026403176,9.73226728,189.18,189.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1755026403376,9.54503809,189.18,189.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1755026406575,13.99488473,189.18,189.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1755026406772,5.2868,189.14,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026406972,8.71191845,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026407174,4.25933809,189.12,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026407373,4.25933809,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026407573,4.25933809,189.09,189.02,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755026407881,5.2882,189.09,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026408969,9.54753809,189.09,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026409173,5.2885,189.08,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026409374,4.25933809,189.09,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026409781,4.25933809,189.07,189.01,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755026410079,4.25933809,189.07,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026410676,4.25933809,189.07,189.02,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755026410876,4.25933809,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026411579,9.54803809,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026412380,5.2891,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026412781,4.25933809,189.09,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026414181,4.25933809,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026414676,9.54773809,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026414877,4.25933809,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026415881,4.25933809,189.13,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026416080,4.25933809,189.13,189.08,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755026416278,4.25933809,189.13,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026416481,9.54593809,189.15,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026417182,9.54593809,189.15,189.09,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755026417383,9.54593809,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026417881,4.25933809,189.18,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026418580,4.25933809,189.18,189.1,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026418780,5.90024402,189.24,189.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026418781,4.45258036,189.23,189.12,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026418987,4.25933809,189.21,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026419490,4.25933809,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026419974,5.2853,189.2,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026420176,4.25933809,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026420785,5.2854,189.19,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026421582,4.25933809,189.21,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026422179,5.2855,189.19,189.13,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755026422385,5.2855,189.19,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026423388,4.25933809,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026423389,5.2856,189.18,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026423589,4.25933809,189.21,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026423791,4.25933809,189.21,189.14,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755026423984,4.25933809,189.22,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026424284,4.25933809,189.22,189.15,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755026424588,4.25933809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026424979,5.2848,189.21,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026425185,4.25933809,189.22,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026425386,130.48,189.24,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026425590,5.2845,189.22,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026426190,4.25933809,189.22,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026426993,5.285,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026427188,4.25933809,189.22,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026427491,4.25933809,189.18,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026427690,4.25933809,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026428489,5.2853,189.19,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026431486,5.286,189.17,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026433298,5.286,189.17,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026433502,4.25933809,189.21,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026433795,4.25933809,189.25,189.17,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755026433996,4.25933809,189.25,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026436206,5.2845,189.22,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026436499,5.2845,189.22,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026436897,5.2843,189.23,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026437499,5.2845,189.22,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026437900,4.25933809,189.25,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026438903,5.2847,189.22,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026440202,5.2848,189.21,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026443803,4.25933809,189.22,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026443804,5.2851,189.2,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026444707,9.54443809,189.2,189.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026445806,9.54443809,189.2,189.12,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755026445807,4.25933809,189.2,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026446118,4.25933809,189.16,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026446309,9.54573809,189.16,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026450011,5.2868,189.14,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026450217,4.25933809,189.16,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026450810,5.2866,189.15,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026451011,4.25933809,189.16,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026451610,5.2865,189.15,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026453420,9.54563809,189.16,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026453918,4.25933809,189.16,189.12,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026454120,4.25933809,189.16,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026455221,5.2861,189.17,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026455520,9.54543809,189.17,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026458022,5.2862,189.16,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026459022,9.54593809,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026459217,4.25933809,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026459622,9.54583809,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026460421,5.2875,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026460622,9.54683809,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026460822,4.25933809,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026461223,4.25933809,189.14,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026462824,9.54623809,189.14,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026463418,9.54623809,189.14,189.09,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755026463618,4.25933809,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026464025,4.25933809,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026467126,9.54663809,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026468126,4.25933809,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026469030,4.25933809,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026469925,5.2877,189.11,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026470130,5.2877,189.11,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026470325,4.25933809,189.1,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026471432,4.25933809,189.1,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026471637,4.25933809,189.06,188.98,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755026472123,4.25933809,189.06,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026473029,4.25933809,189.09,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026473432,5.2877,189.11,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026473632,4.25933809,189.13,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026473829,4.25933809,189.13,189.05,7.31933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026474135,4.25933809,189.13,189.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026474839,5.2871,189.13,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026476041,5.2868,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026476737,5.2868,189.14,189.1,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755026476937,5.2868,189.14,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026477241,4.45258036,189.19,188.99,5.92828876]
["bitfinex-derivatives","SOLF0:USTF0",1755026477242,2.92,189.13,188.99,5.92828876]
["bitfinex-derivatives","SOLF0:USTF0",1755026477536,2.92,189.08,188.97,490.19933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026477732,4.25933809,189.06,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755026477935,7.17933809,189.08,188.98,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026478335,7.17933809,189.1,189.0,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026478636,4.25933809,189.1,189.02,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026478839,7.17933809,189.12,189.02,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026479340,7.17933809,189.12,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026479544,2.92,189.11,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026480640,5.2884,189.09,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026481039,4.25933809,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026481040,7.17933809,189.14,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026481344,5.2873,189.12,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026482735,5.287,189.13,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026482940,2.92,189.15,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026483346,5.2865,189.15,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026484237,5.2865,189.15,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026484441,2.92,189.17,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026484645,2.92,189.17,189.11,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755026484947,8.2062,189.16,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026485150,5.2862,189.16,189.12,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755026485448,7.17933809,189.2,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026485849,7.17933809,189.2,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026486049,2.92,189.19,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026486245,8.2056,189.18,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026486554,5.2856,189.18,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026486753,2.92,189.19,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026486944,8.2055,189.19,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026487549,5.2851,189.2,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026487744,5.2851,189.2,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026488054,2.92,189.18,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026488353,4.25933809,189.18,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026488544,2.92,189.17,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026488745,2.92,189.16,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026490250,8.2062,189.16,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026491444,2.92,189.16,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026491851,4.25933809,189.18,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026491852,3.06,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026492154,3.06,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026492351,3.06,189.22,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026492953,3.06,189.2,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026493149,8.3454,189.19,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026493346,4.25933809,189.19,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026493550,3.06,189.18,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026493752,3.06,189.17,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026493949,5.2857,189.18,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026494750,5.2857,189.18,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026494953,5.2859,189.17,189.12,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026495258,4.25933809,189.2,189.11,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026495259,3.06,189.18,189.11,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026495445,5.286,189.17,189.11,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026495650,8.346,189.17,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026495949,8.346,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026496755,8.3456,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026498657,5.2854,189.19,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026499158,3.06,189.22,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026499358,3.06,189.19,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026499769,5.2856,189.18,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026500466,8.3456,189.18,189.15,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755026500669,8.3456,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026501166,3.06,189.17,189.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026501556,8.346,189.17,189.14,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755026501963,8.346,189.17,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026502458,5.2856,189.18,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026502770,8.3456,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026505772,4.25933809,189.2,189.16,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755026505967,7.31933809,189.2,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026506167,3.06,189.19,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026507670,8.3453,189.19,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026507870,3.06,189.18,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026508271,3.06,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026508471,9.54443809,189.2,189.15,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755026508472,3.06,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026509569,4.25933809,189.2,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026509877,3.06,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026510880,8.345,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026511274,3.06,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026512483,4.25933809,189.22,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026512867,7.31933809,189.22,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026513072,3.06,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026513377,8.345,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026513680,3.06,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026515472,5.285,189.2,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026516179,8.3448,189.21,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026517079,5.285,189.2,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026517277,4.44189131,189.25,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026517278,4.25933809,189.24,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026517478,3.06,189.23,189.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026517976,3.06,189.23,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026518885,4.25933809,189.24,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026519182,3.06,189.25,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026519768,5.2842,189.23,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026520468,8.3442,189.23,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026520779,3.06,189.25,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026521383,3.06,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026521874,5.2836,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026522080,3.06,189.25,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026522282,3.06,189.24,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026522874,5.2836,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026523080,3.06,189.25,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026523384,3.06,189.25,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026523876,3.06,189.28,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026525181,3.06,189.29,189.23,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026525380,3.06,189.29,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026525883,5.283,189.28,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026526084,3.06,189.26,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026526483,5.283,189.28,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026526684,3.06,189.27,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026526885,5.283,189.28,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026527379,5.283,189.28,189.24,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755026527584,8.343,189.28,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026529591,5.2831,189.27,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026529781,3.06,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026530182,8.3434,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026530777,3.06,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026530981,8.3432,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026531186,8.3432,189.27,189.23,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755026531187,8.3432,189.27,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026532187,5.2835,189.26,189.22,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755026532382,8.3435,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026535185,3.06,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026535789,5.2832,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026535989,8.3432,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026536188,8.3432,189.27,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026536385,5.2828,189.29,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026536589,3.06,189.28,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026536985,8.3428,189.28,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755026537186,5.2828,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026537392,8.3431,189.27,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026539287,5.2829,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026539592,8.3429,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026539794,7.31933809,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026540494,3.06,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026541194,3.06,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026541888,8.3429,189.28,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026543793,5.2829,189.28,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026544297,8.3429,189.28,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026545197,5.2826,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026545497,3.06,189.31,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026545891,8.3427,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026546087,4.25933809,189.32,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026546391,8.3423,189.3,189.26,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755026546590,8.3423,189.3,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026547199,5.2826,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026547498,4.25933809,189.32,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026547797,5.2824,189.3,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026548395,8.342,189.31,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026548896,3.06,189.31,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026549097,3.06,189.3,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026549298,3.06,189.3,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026549699,8.3424,189.3,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026551000,8.3321,189.31,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026552100,8.3323,189.3,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026552500,8.3323,189.3,189.26,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755026552697,5.283,189.28,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026552896,3.05,189.27,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026553097,7.48562558,189.34,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026553300,3.05,189.36,189.28,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026553502,3.05,189.36,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026553802,5.281,189.35,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755026553996,3.05,189.35,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026554208,4.25933809,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026554404,3.05,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026554702,3.05,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026554900,8.3303,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026555401,3.05,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026555592,3.05,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026555797,4.25933809,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026555995,3.05,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026556202,4.25933809,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026556504,3.05,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026556698,3.05,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026557305,5.2812,189.34,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026557900,5.2814,189.33,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026558402,4.25933809,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026558603,7.30933809,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026558800,5.2812,189.34,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026559905,5.2809,189.35,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026560207,4.25933809,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026560506,7.48562558,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026560699,4.25933809,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026561405,5.2811,189.35,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026562204,5.90024402,189.41,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026562205,3.05,189.41,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026562398,7.30933809,189.39,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026562597,5.2804,189.37,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026562802,7.30933809,189.39,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026563602,4.25933809,189.34,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026564006,4.25933809,189.41,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026564502,5.2802,189.38,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026564899,5.2798,189.39,189.33,4.25933809]
["bitfinex-derivatives","SOLF0:USTF0",1755026565101,4.25933809,189.41,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026566201,5.28,189.38,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755026566405,5.28,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026567406,5.2798,189.39,189.36,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755026567606,5.2798,189.39,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026568508,5.28,189.38,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026568707,7.30933809,189.41,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026569210,9.53933809,189.39,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026569411,4.25933809,189.39,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026569609,4.25933809,189.41,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026569809,4.25933809,189.41,189.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026570010,4.25933809,189.41,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026570310,9.53863809,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026570612,5.2794,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026571412,9.53873809,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026572415,5.2794,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026572915,8.3294,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026573115,5.2794,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026574912,8.3294,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026575114,5.2794,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026578117,12.58863809,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026578418,12.58863809,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026579916,5.2793,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026580319,8.1893,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026580720,5.279,189.42,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026580919,2.91,189.42,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026581120,2.91,189.41,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026582322,8.1893,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026582621,2.91,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026582822,5.2791,189.42,189.38,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755026583022,5.2791,189.42,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026583218,2.91,189.41,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026584127,7.16933809,189.45,189.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026584328,4.25933809,189.43,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026584625,2.91,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026584819,2.91,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026585632,2.91,189.41,189.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026586125,8.1894,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026586828,2.91,189.4,189.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026587330,2.91,189.4,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026587523,5.2794,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026587830,8.1894,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026588020,2.91,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026588327,2.91,189.41,189.39,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026588528,8.1892,189.41,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026591334,2.91,189.41,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026591533,5.279,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026591731,8.189,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026592433,5.279,189.42,189.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026592629,5.2792,189.41,189.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026592836,2.91,189.4,189.36,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755026593029,2.91,189.4,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026593540,8.1892,189.41,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026594235,8.1892,189.41,189.37,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755026594426,8.1892,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026595634,2.91,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026596035,5.279,189.42,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026596235,8.189,189.42,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026596435,2.91,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026597136,8.1892,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026597435,8.1892,189.41,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026598236,4.43562558,189.45,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026598438,5.60888708,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026598937,5.60888708,189.42,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026599139,10.88778708,189.42,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026599737,8.1889,189.42,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026601748,7.97758708,189.43,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026602042,10.88758708,189.43,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026602439,2.91,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026602744,8.1884,189.44,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026602946,2.91,189.43,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026603338,8.1886,189.43,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026603842,2.91,189.43,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026605040,10.88738708,189.44,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026605246,2.91,189.44,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026605945,2.91,189.45,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026606140,7.74870999,189.46,189.44,5.81888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026606336,7.74870999,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026606641,10.65870999,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026606844,13.35759707,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026607850,10.65870999,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026608243,7.74870999,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026608448,7.74870999,189.46,189.45,5.81888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026608647,7.74870999,189.46,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026610146,7.74870999,189.46,189.43,2.69888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026610351,5.67888708,189.45,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026610850,2.98,189.45,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026611647,7.74870999,189.46,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026611849,13.42759707,189.46,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026613354,2.98,189.45,189.37,2.69888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026613548,2.69888708,189.42,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026613861,2.69888708,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026614245,2.98,189.44,189.38,5.72888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026614448,2.69888708,189.43,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026614658,2.69888708,189.45,189.42,2.69888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026614951,5.2791,189.42,189.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026615145,5.2791,189.42,189.4,2.69888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026615348,5.2791,189.42,189.4,132.99888708]
["bitfinex-derivatives","SOLF0:USTF0",1755026615547,5.2791,189.42,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026616856,8.2591,189.42,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026617048,5.2798,189.39,189.36,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755026617248,4.21632651,189.43,189.35,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026617249,2.98,189.41,189.35,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026617448,2.98,189.41,189.35,134.51632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026617649,2.98,189.41,189.36,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1755026617851,5.2799,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026618153,4.21632651,189.43,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026618357,5.28,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026622959,5.2799,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026623855,5.2799,189.39,189.37,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026624057,5.2799,189.39,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026625559,2.98,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026625858,2.98,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026626051,5.2793,189.41,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026626251,2.98,189.43,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026626659,2.98,189.42,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026626860,2.98,189.43,189.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026627051,2.98,189.45,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026627252,2.98,189.44,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026627451,11.9650365,189.46,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026627660,2.98,189.45,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026628252,5.2785,189.44,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026628456,2.98,189.42,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026629164,2.98,189.44,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026629351,2.98,189.43,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026629756,2.98,189.43,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026630666,2.98,189.42,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026631156,2.98,189.41,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026632668,2.98,189.4,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026632862,2.98,189.4,189.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026633067,8.2597,189.39,189.38,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026633266,5.2797,189.39,189.38,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026633662,5.2795,189.4,189.38,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026633965,5.2795,189.4,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026634268,12.47562651,189.41,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026636670,8.2593,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026637175,2.98,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026638273,2.98,189.39,189.37,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1755026638662,2.98,189.39,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026639168,8.2597,189.39,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755026639371,2.9,189.38,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026639677,2.9,189.35,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026639872,2.9,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026640371,2.9,189.33,189.3,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755026640565,2.9,189.33,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026640769,2.9,189.31,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026641071,4.21632651,189.26,189.17,90.16506769]
["bitfinex-derivatives","SOLF0:USTF0",1755026641266,2.9,189.22,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026641466,4.43883219,189.31,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026641467,2.9,189.21,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026641872,2.9,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026642173,2.9,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026642369,2.9,189.19,189.09,0.91929732]
["bitfinex-derivatives","SOLF0:USTF0",1755026642370,2.9,189.19,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026642567,2.9,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026642771,2.9,189.15,189.12,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755026643273,2.9,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026644974,2.9,189.18,189.1,134.51632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026645169,2.9,189.18,189.12,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026645372,2.9,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026645678,2.9,189.2,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026646575,4.21632651,189.19,189.1,134.51632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026646777,2.9,189.14,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026647175,2.9,189.12,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026647469,2.9,189.12,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026647678,2.9,189.1,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026647871,2.9,189.09,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026648270,2.9,189.17,189.06,7.08632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026648470,2.9,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026648677,2.9,189.18,189.14,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026648874,2.9,189.2,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026649075,2.9,189.19,189.16,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026649275,2.9,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026649477,4.21632651,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026649678,2.9,189.19,189.16,7.08632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026649979,2.9,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026650565,9.50022651,189.25,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026650774,355.0,189.3,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026650775,2.9,189.26,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026651274,2.9,189.25,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026651774,2.9,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026652076,5.2837,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026652279,2.9,189.22,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026652479,2.9,189.23,189.18,7.08632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026652673,2.9,189.22,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026653072,4.21632651,189.24,189.16,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026653274,2.9,189.23,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026654181,8.1842,189.23,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026654372,2.9,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026654573,2.9,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026654871,5.2842,189.23,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026654872,2.9,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026655074,2.9,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026655274,5.2845,189.22,189.16,9.50242651]
["bitfinex-derivatives","SOLF0:USTF0",1755026655478,2.9,189.2,189.16,9.50242651]
["bitfinex-derivatives","SOLF0:USTF0",1755026655682,2.9,189.2,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026655974,8.1845,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026656174,8.1845,189.22,189.17,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755026656175,2.9,189.22,189.17,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755026656375,2.9,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026656675,5.2836,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026656874,2.9,189.24,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026657076,2.9,189.25,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026657269,2.9,189.22,189.18,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026657574,2.9,189.22,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026657778,2.9,189.24,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026658380,4.21632651,189.26,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026658575,2.9,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026659075,5.2841,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026659276,2.9,189.23,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026659482,2.9,189.25,189.18,241.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026659974,5.2844,189.23,189.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026660180,2.9,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026660579,2.9,189.2,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026661080,2.9,189.2,189.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026661281,4.21632651,189.24,189.14,243.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026661482,2.9,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026664282,8.1853,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026664485,2.9,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026665985,8.1853,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026666482,2.9,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026667485,8.1853,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026667883,5.2853,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026669574,8.2453,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026669878,8.2457,189.18,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026670184,2.96,189.17,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026670487,8.2472,189.13,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026670686,2.96,189.13,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026670989,8.247,189.13,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026672481,5.2873,189.12,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026673089,5.2876,189.11,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026673482,5.2876,189.11,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026674194,2.96,189.13,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026674195,4.21632651,189.13,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026674388,2.96,189.12,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026674884,5.288,189.1,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026675084,7.17632651,189.13,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026676088,5.2874,189.12,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026676287,2.96,189.12,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026676587,2.96,189.11,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026676783,5.2881,189.1,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026676985,5.2881,189.1,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026677281,8.2481,189.1,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026677486,2.96,189.1,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026677678,4.21632651,189.09,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026677881,7.17632651,189.09,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026678289,2.96,189.08,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026678794,8.2486,189.08,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026679084,4.21632651,189.09,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026679286,7.17632651,189.11,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755026679485,2.96,189.1,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026679683,2.96,189.1,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026680989,4.21632651,189.11,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755026680990,4.21632651,189.15,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026681190,2.96,189.14,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026681591,2.96,189.13,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026681886,2.96,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026682289,7.17632651,189.15,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026682592,7.17632651,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026682894,2.96,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026683685,7.17632651,189.21,189.12,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026683889,7.17632651,189.21,189.14,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026684085,2.96,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026684289,7.17632651,189.23,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026684897,2.96,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026685092,2.96,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026685798,8.2446,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026686202,2.96,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026686500,2.96,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026686896,8.245,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026687096,4.43883219,189.25,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026687097,4.21632651,189.24,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026687300,7.17632651,189.26,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026687498,5.2839,189.24,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026687700,2.96,189.25,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026688302,5.2845,189.23,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026689306,5.2845,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026689703,8.2445,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026690702,2.96,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026691601,8.2442,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026692510,8.2439,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026692707,2.96,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026693410,8.2443,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026693611,5.2843,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026693911,2.96,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026694306,2.96,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026694904,5.2845,189.22,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026695105,2.96,189.26,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026695304,2.96,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026695805,7.17632651,189.27,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026696406,5.2837,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026696808,5.2835,189.26,189.21,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755026697112,2.96,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026697301,8.2436,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026698511,5.2836,189.26,189.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026698714,5.2836,189.26,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026698919,8.243,189.28,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026699106,5.283,189.28,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026699313,2.88,189.27,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026699613,4.42863937,189.31,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026699914,2.88,189.31,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026700105,5.2826,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026700310,8.1626,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026700709,2.88,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026700914,2.88,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026701115,2.88,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026701717,8.1628,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026701921,8.1628,189.28,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026702312,8.1628,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026703419,2.88,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026703612,8.1626,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026705221,5.2826,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026705422,8.1623,189.3,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026705621,2.88,189.32,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026706124,2.88,189.32,189.27,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755026706313,5.2816,189.33,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026706512,2.88,189.33,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026706825,2.88,189.34,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026707013,2.88,189.36,189.29,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026707218,2.88,189.36,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026707720,5.281,189.35,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026708124,2.88,189.36,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026708326,8.1607,189.36,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026708820,2.88,189.36,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026709024,4.42863937,189.44,189.31,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026709025,4.21632651,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026709224,2.88,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026709423,2.88,189.42,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026710228,5.2796,189.4,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026710426,8.1596,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026710625,2.88,189.4,189.32,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026710820,8.1599,189.39,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026711015,2.88,189.41,189.36,7.10632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026711221,2.88,189.41,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026711222,5.2794,189.41,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026711418,4.21632651,189.39,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026711627,2.88,189.38,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026711819,5.2805,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026713531,5.2806,189.36,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026714129,2.88,189.38,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026714428,2.88,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026714930,2.88,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026715227,2.88,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026715430,5.2802,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026715725,2.88,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026715927,2.88,189.38,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026716129,4.21632651,189.37,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026716424,2.88,189.36,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026716629,4.21632651,189.39,189.31,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026716822,2.88,189.38,189.33,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026717020,5.2802,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026717526,5.2802,189.38,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026719130,5.2798,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026719334,8.1598,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026720223,8.1598,189.39,189.35,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755026720430,8.1598,189.39,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026720627,5.28,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026720830,5.28,189.38,189.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026721029,2.88,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026721229,8.1598,189.39,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026721426,2.88,189.39,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026722129,8.1596,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026722328,4.21632651,189.41,189.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026722529,5.2799,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026722729,8.1599,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026722935,5.2799,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026723137,2.88,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026723537,8.16,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026724638,2.88,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026725038,8.1606,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026725739,8.1606,189.36,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026726132,5.2804,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026726537,2.88,189.45,189.35,7.10632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026726746,2.88,189.44,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026727035,2.88,189.44,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026727538,2.88,189.44,189.42,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755026727733,11.9650365,189.46,189.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755026727734,2.88,189.43,189.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755026727932,2.88,189.43,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026728135,2.88,189.43,189.42,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755026728634,2.88,189.43,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755026730136,8.2184,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026730343,2.94,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026730542,2.94,189.45,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026731238,2.94,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026731438,8.2184,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026731634,2.94,189.44,189.37,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026731839,2.94,189.44,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026733344,2.94,189.44,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026733744,11.9650365,189.46,189.36,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026733745,7.74870999,189.46,189.36,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026733946,10.68870999,189.46,189.4,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026734150,2.94,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026734350,2.94,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026734540,2.94,189.44,189.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026734746,2.94,189.44,189.4,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026734947,2.94,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026735446,5.2792,189.41,189.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026735646,5.2792,189.41,189.37,243.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026736044,5.2792,189.41,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026736245,7.74870999,189.46,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026736947,2.94,189.45,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026737148,2.94,189.44,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026737446,8.2181,189.45,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026738542,5.2781,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026739547,5.2784,189.44,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026741041,5.2786,189.43,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026741249,8.2186,189.43,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026742339,8.2186,189.43,189.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026742941,5.2786,189.43,189.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026743142,2.94,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026744249,8.2181,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026744641,8.2181,189.45,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026744848,2.94,189.44,189.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026745451,2.94,189.43,189.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026746951,2.94,189.45,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026747350,8.2181,189.45,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026747547,2.94,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026747747,2.94,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026747945,7.74870999,189.46,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026748147,2.94,189.45,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026748354,2.94,189.45,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026748659,2.94,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026748952,2.94,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026749354,2.94,189.45,189.38,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1755026749650,10.68870999,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026750051,10.68870999,189.46,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026750351,7.74870999,189.46,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026751557,10.68870999,189.46,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026753651,7.74870999,189.46,189.45,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026753957,7.74870999,189.46,189.45,246.27632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026754155,7.74870999,189.46,189.45,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026754652,10.68870999,189.46,189.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026754852,2.94,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026755056,2.94,189.43,189.4,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755026755358,11.9650365,189.46,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026755558,2.94,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026756357,2.94,189.45,189.37,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026756554,5.279,189.42,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026756754,2.94,189.43,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026756957,2.94,189.43,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026757258,2.94,189.41,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026757753,2.94,189.4,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026757954,2.94,189.42,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026758158,2.94,189.41,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755026761365,2.93,189.43,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026761563,4.21632651,189.44,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026761564,2.93,189.42,189.39,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755026761764,7.14632651,189.44,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026761967,10.67870999,189.46,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026762170,13.02670999,189.46,189.41,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755026762365,2.93,189.45,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026762866,2.93,189.44,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026763068,2.93,189.43,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026763268,2.93,189.42,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026763460,4.21632651,189.44,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026763764,2.93,189.41,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026764870,2.93,189.41,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026765062,4.21632651,189.4,189.35,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755026765262,2.93,189.38,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026765461,2.93,189.38,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026765966,2.93,189.38,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026766160,2.93,189.38,189.33,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755026766365,2.93,189.36,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026766865,8.2101,189.38,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026767070,2.93,189.37,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026767367,2.93,189.37,189.34,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1755026767570,2.93,189.36,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026770871,2.93,189.36,189.33,140.7913]
["bitfinex-derivatives","SOLF0:USTF0",1755026771073,2.93,189.35,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026771371,2.93,189.35,189.34,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755026771567,4.40573392,189.42,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026771765,2.93,189.34,189.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026771973,4.21632651,189.21,189.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026772170,7.14632651,189.21,189.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026772370,7.14632651,189.21,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026772570,4.21632651,189.18,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026772770,8.15614842,189.18,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026772972,4.21632651,189.2,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026773171,11.08622604,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026773571,4.21632651,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026774579,8.6843159,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026775269,2.93,189.18,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026775468,2.93,189.16,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026775679,4.46798939,189.15,189.12,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755026775970,4.46798939,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026776175,7.39798939,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026777474,7.39798939,189.15,189.14,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755026777773,4.46798939,189.15,189.14,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755026777971,4.46798939,189.16,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026778180,4.46798939,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026778372,4.21632651,189.2,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026778373,7.39798939,189.18,189.16,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755026778573,4.46798939,189.17,189.16,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755026778970,4.44686249,189.19,189.17,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755026779173,2.93,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026779372,7.37440787,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026780771,2.93,189.18,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026780973,7.37440787,189.18,189.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026781173,7.37440787,189.18,189.17,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755026781484,4.44440787,189.18,189.17,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755026781673,4.21632651,189.22,189.17,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755026781870,2.93,189.17,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026782077,4.43838071,189.16,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026782275,2.93,189.14,189.13,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1755026782580,7.36838071,189.14,189.13,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1755026783885,7.36838071,189.14,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026784376,7.36838071,189.14,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026784377,2.93,189.13,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026784583,7.36838071,189.12,189.09,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755026784778,2.93,189.17,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026784975,9.50202651,189.18,189.13,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755026785282,2.93,189.16,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026785478,2.93,189.16,189.13,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755026785679,2.93,189.15,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026786076,2.93,189.26,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026786279,2.93,189.2,189.14,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755026786480,2.93,189.2,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026786676,2.93,189.19,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026787079,2.93,189.19,189.16,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755026787282,2.93,189.19,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755026788681,2.93,189.19,189.18,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755026788982,7.14632651,189.22,189.18,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755026789187,2.92,189.22,189.15,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026789386,2.92,189.22,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026790385,2.92,189.22,189.19,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755026790586,2.92,189.22,189.19,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755026791189,4.21632651,189.24,189.19,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755026791389,2.92,189.21,189.2,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755026791789,9.50022651,189.24,189.19,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755026791989,2.92,189.2,189.19,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755026793292,2.92,189.2,189.19,5.80115303]
["bitfinex-derivatives","SOLF0:USTF0",1755026793488,2.92,189.2,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026794398,2.92,189.2,189.19,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755026794996,4.21632651,189.23,189.17,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755026795196,2.92,189.22,189.17,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755026795495,2.92,189.22,189.17,247.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755026795695,2.92,189.22,189.17,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026796601,2.92,189.22,189.17,247.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026796787,4.41015633,189.21,189.17,247.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026796988,4.41015633,189.2,189.17,247.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026797193,4.21632651,189.23,189.17,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026797194,2.92,189.18,189.17,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026797394,7.33015633,189.18,189.17,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026798494,7.33015633,189.18,189.17,247.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026799096,4.41015633,189.18,189.17,247.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026799394,7.02199997,189.19,189.18,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755026799595,7.02199652,189.19,189.18,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755026799787,2.92,189.19,189.18,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755026799990,4.10199652,189.19,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755026800185,2.92,189.19,189.17,244.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755026800391,4.10199652,189.18,189.17,244.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755026800593,4.10199652,189.18,189.17,247.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755026800892,2.92,189.18,189.17,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026801291,4.1036676,189.18,189.17,247.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755026801493,2.92,189.19,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026801695,4.1036676,189.18,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026802096,4.1036676,189.18,189.17,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755026802396,4.10583563,189.18,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026802592,7.02583563,189.22,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026802791,4.10583563,189.21,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026802991,4.10583563,189.2,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026803294,4.10824735,189.21,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026803486,4.10824735,189.2,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026803689,4.10824735,189.21,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026803896,4.10824735,189.2,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026804093,4.10824735,189.21,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026804295,4.10824735,189.2,189.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755026804497,7.03204311,189.23,189.22,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755026804796,7.03204311,189.23,189.22,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755026805094,7.03204311,189.23,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026805899,7.03204311,189.23,189.22,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755026806095,2.92,189.22,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026806294,7.03204311,189.21,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026806493,7.03204311,189.21,189.2,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755026807499,4.11204311,189.21,189.2,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755026808604,4.11204311,189.21,189.2,12.66132651]
["bitfinex-derivatives","SOLF0:USTF0",1755026809301,2.92,189.25,189.24,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755026809600,6.88828854,189.25,189.24,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755026809799,3.96828854,189.25,189.22,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755026809994,4.44106942,189.31,189.22,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755026809995,2.92,189.23,189.22,140.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755026810300,6.88828854,189.23,189.22,379.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755026810803,6.88828854,189.23,189.22,380.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755026811200,6.88828854,189.23,189.22,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1755026811404,2.92,189.22,189.19,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026811600,3.9745579,189.21,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026811802,6.8945579,189.2,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026812798,2.92,189.19,189.18,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026812999,6.8945579,189.19,189.18,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026813198,6.8945579,189.19,189.16,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755026813199,2.92,189.18,189.16,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755026813391,6.8945579,189.17,189.16,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026813593,2.92,189.17,189.16,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026813794,2.92,189.17,189.16,141.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755026814201,6.8945579,189.17,189.16,141.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755026814992,6.8945579,189.17,189.16,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755026816205,6.8945579,189.17,189.16,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755026816397,10.75125115,189.17,189.16,141.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755026816896,10.75125115,189.17,189.16,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755026817098,2.92,189.16,189.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755026817303,10.75125115,189.16,189.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755026818498,2.92,189.15,189.11,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026818703,6.78670282,189.14,189.13,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026818900,2.92,189.13,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755026819101,2.92,189.11,189.05,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026819301,3.86790552,189.1,189.09,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026819499,3.86790552,189.12,189.09,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026819699,7.72384382,189.11,189.1,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026820303,3.86790552,189.11,189.1,140.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755026820902,2.97,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026821102,6.82562489,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026821405,2.97,189.13,189.11,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026821602,10.61785103,189.12,189.11,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026822303,10.61785103,189.12,189.11,141.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755026822908,10.61785103,189.12,189.11,141.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755026823608,6.76222614,189.12,189.11,141.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755026823910,3.79222614,189.12,189.11,141.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755026824106,3.78954491,189.16,189.14,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755026824306,7.64222542,189.15,189.14,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755026824499,4.44106942,189.24,189.14,139.97632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026824700,2.97,189.23,189.19,7.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026824903,4.44106942,189.26,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026825102,2.97,189.23,189.22,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755026825304,2.97,189.23,189.22,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755026826104,2.97,189.27,189.23,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755026826503,2.97,189.27,189.21,7.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026827111,2.97,189.25,189.21,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755026828015,2.97,189.24,189.21,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755026828706,2.97,189.23,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026829007,2.97,189.25,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026829205,2.97,189.27,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026829408,2.97,189.29,189.26,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026829706,2.97,189.29,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026829908,7.41106942,189.34,189.27,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755026830103,2.97,189.33,189.3,7.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026830303,2.97,189.36,189.32,12.41792651]
["bitfinex-derivatives","SOLF0:USTF0",1755026830509,2.97,189.36,189.32,7.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026831210,2.97,189.35,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026831410,2.97,189.35,189.31,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755026831411,2.97,189.4,189.31,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026831613,4.21632651,189.39,189.31,139.87632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026831813,2.97,189.38,189.31,139.87632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026832312,2.97,189.35,189.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026832514,2.97,189.35,189.32,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026832713,5.2806,189.36,189.32,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026832903,2.97,189.33,189.32,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026834022,2.97,189.33,189.32,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755026836011,2.97,189.33,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026836714,2.97,189.33,189.32,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755026837314,2.97,189.35,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026837516,3.71944001,189.34,189.33,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755026837718,2.97,189.38,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026837911,3.71814201,189.37,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026838112,2.97,189.38,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026840012,2.97,189.4,189.36,9.49682651]
["bitfinex-derivatives","SOLF0:USTF0",1755026840218,2.97,189.4,189.37,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755026840412,2.97,189.4,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026841419,11.9650365,189.46,189.36,246.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026841621,2.97,189.41,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026841825,2.97,189.39,189.33,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755026842215,2.97,189.37,189.31,7.13632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026842415,2.97,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026842917,2.97,189.33,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026843721,4.21632651,189.38,189.3,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026843910,2.97,189.35,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026844314,2.97,189.31,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026845314,2.97,189.29,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026845916,4.21632651,189.34,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026846114,2.97,189.35,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026846518,2.97,189.32,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026846719,2.97,189.32,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026848425,10.5584,189.41,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026848612,10.5584,189.41,189.28,136.67632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026848613,2.97,189.38,189.32,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026848816,2.97,189.36,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755026849018,3.01,189.37,189.34,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026849324,3.01,189.37,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026850222,3.01,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026851418,3.01,189.38,189.34,9.49742651]
["bitfinex-derivatives","SOLF0:USTF0",1755026851419,5.28,189.38,189.34,9.49742651]
["bitfinex-derivatives","SOLF0:USTF0",1755026851626,8.29,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026851924,3.01,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026852125,3.01,189.38,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026852327,3.01,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026852724,8.29,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026853326,3.01,189.42,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026853518,3.01,189.42,189.35,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026853727,3.01,189.42,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026854329,8.2895,189.4,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026854622,3.01,189.4,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026854829,3.01,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026855029,3.01,189.4,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026855222,5.2787,189.43,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026855428,3.01,189.45,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026856420,3.01,189.43,189.4,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026856620,3.01,189.45,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026857018,3.01,189.45,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026857421,5.2789,189.43,189.4,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026857627,3.01,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026858221,8.2889,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026860532,3.01,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026860720,3.01,189.42,189.39,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026860924,3.01,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026863033,5.2793,189.41,189.39,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026863533,5.2793,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026864125,8.2893,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026865327,8.289,189.42,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026865531,3.01,189.44,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026865723,6.70913598,189.43,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026865927,5.2785,189.44,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026866129,3.01,189.42,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026866327,5.2785,189.44,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026866528,6.70889849,189.43,189.4,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755026866722,5.2785,189.44,189.4,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755026866723,8.2885,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026866929,11.99018499,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026867432,11.99018499,189.44,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026867735,3.01,189.42,189.4,9.49582651]
["bitfinex-derivatives","SOLF0:USTF0",1755026868135,3.01,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026868735,6.71502892,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026869935,3.01,189.41,189.4,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026870134,6.71502892,189.41,189.4,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026870334,3.70502892,189.41,189.4,7.20632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026870725,3.70502892,189.41,189.4,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026871132,3.70502892,189.41,189.39,375.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755026871334,3.70502892,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026871735,3.70502892,189.41,189.4,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755026872630,3.71875682,189.41,189.4,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755026873336,3.71875682,189.41,189.4,12.48582651]
["bitfinex-derivatives","SOLF0:USTF0",1755026875637,3.72409034,189.41,189.4,9.49582651]
["bitfinex-derivatives","SOLF0:USTF0",1755026876138,3.72409034,189.41,189.4,12.48582651]
["bitfinex-derivatives","SOLF0:USTF0",1755026876442,3.01,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026876637,6.73368572,189.44,189.43,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755026877336,6.73368572,189.44,189.43,139.7686]
["bitfinex-derivatives","SOLF0:USTF0",1755026877933,6.73368572,189.44,189.43,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1755026879844,6.73368572,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026880043,6.73368572,189.44,189.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755026881345,6.72291019,189.44,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755026881544,6.72291019,189.44,189.43,134.39]
["bitfinex-derivatives","SOLF0:USTF0",1755026881746,6.72291019,189.44,189.43,139.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755026882246,3.71291019,189.44,189.43,139.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755026882545,2.88,189.45,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026882738,6.5930141,189.45,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026882936,3.7130141,189.45,189.44,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755026883139,3.7130141,189.45,189.44,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026883646,6.5930141,189.45,189.44,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026886842,3.7130141,189.45,189.44,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1755026887547,10.62870999,189.46,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026887744,14.33930372,189.46,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026888544,11.45930372,189.46,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026888740,14.33930372,189.46,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026888939,2.88,189.45,189.44,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1755026889541,7.74870999,189.46,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755026889745,7.74870999,189.46,189.45,246.12632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026890445,7.74870999,189.46,189.45,377.64632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026890642,7.74870999,189.46,189.45,382.92442651]
["bitfinex-derivatives","SOLF0:USTF0",1755026892154,7.74870999,189.46,189.45,378.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755026892352,7.74870999,189.46,189.45,382.92442651]
["bitfinex-derivatives","SOLF0:USTF0",1755026895156,7.74870999,189.46,189.45,251.40442651]
["bitfinex-derivatives","SOLF0:USTF0",1755026895451,7.74870999,189.46,189.45,143.74442651]
["bitfinex-derivatives","SOLF0:USTF0",1755026896057,0.02,189.5,189.48,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755026896356,2.9,189.5,189.49,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755026896951,2.9,189.5,189.49,136.597]
["bitfinex-derivatives","SOLF0:USTF0",1755026897153,2.9,189.5,189.49,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755026897353,2.9,189.5,189.49,136.597]
["bitfinex-derivatives","SOLF0:USTF0",1755026901159,2.9,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755026901361,2.9,189.5,189.49,136.417]
["bitfinex-derivatives","SOLF0:USTF0",1755026903264,2.9,189.5,189.49,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026904067,2.9,189.5,189.49,136.417]
["bitfinex-derivatives","SOLF0:USTF0",1755026904564,2.9,189.5,189.49,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1755026905459,2.9,189.5,189.48,9.49352651]
["bitfinex-derivatives","SOLF0:USTF0",1755026905662,2.9,189.5,189.49,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755026905862,0.02,189.5,189.49,375.377]
["bitfinex-derivatives","SOLF0:USTF0",1755026906059,2.9,189.5,189.49,375.377]
["bitfinex-derivatives","SOLF0:USTF0",1755026909963,4.44106942,189.64,189.49,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026910168,3.70447721,189.63,189.55,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026910366,3.70447721,189.63,189.45,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026910367,4.21632651,189.6,189.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026910567,3.70447721,189.59,189.57,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755026910769,4.21632651,189.64,189.55,7.08632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026910968,4.21632651,189.6,189.51,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026911171,3.70281396,189.59,189.52,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755026911565,3.70281396,189.59,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755026911965,2.95,189.57,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755026912169,2.95,189.54,189.53,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755026912570,2.95,189.56,189.54,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755026912772,2.95,189.56,189.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755026913675,6.66842348,189.56,189.55,136.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755026913872,6.66842348,189.56,189.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755026915175,6.66842348,189.56,189.55,139.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755026915370,2.95,189.56,189.55,139.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755026915570,2.95,189.56,189.55,136.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755026915765,6.66809797,189.56,189.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755026915978,2.95,189.55,189.54,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755026916177,2.95,189.55,189.54,136.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755026916774,2.95,189.55,189.54,139.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755026917372,2.95,189.55,189.54,136.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755026918879,2.95,189.55,189.54,139.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755026919275,2.95,189.55,189.54,136.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755026919472,2.95,189.55,189.54,139.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755026919781,5.2744,189.59,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026920078,2.95,189.57,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026920279,3.71903268,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026920479,2.95,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026920880,6.66903268,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026921082,3.71903268,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026921275,8.99434073,189.59,189.56,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1755026921476,4.21632651,189.6,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026921477,3.72004073,189.58,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026921776,4.21632651,189.6,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026921777,2.95,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026923584,2.95,189.56,189.55,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755026924082,2.95,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026926686,2.95,189.56,189.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755026926884,4.21632651,189.58,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026927184,2.95,189.55,189.51,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026927380,2.95,189.53,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755026928884,2.95,189.53,189.51,136.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755026929189,2.95,189.53,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026929387,2.95,189.51,189.49,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755026930189,2.95,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755026931392,2.95,189.51,189.49,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755026931785,2.95,189.51,189.48,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1755026932193,2.95,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755026932986,2.95,189.51,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755026934397,2.95,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755026934889,6.68257789,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755026935094,2.95,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755026935292,2.95,189.5,189.49,244.277]
["bitfinex-derivatives","SOLF0:USTF0",1755026936392,6.68413354,189.5,189.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755026936792,2.95,189.49,189.48,378.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755026936986,2.95,189.49,189.48,139.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755026937189,2.95,189.49,189.44,243.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026937395,2.95,189.49,189.45,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1755026937592,2.95,189.52,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026937791,2.95,189.5,189.45,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026937994,2.95,189.48,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026938595,5.2761,189.52,189.48,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755026938898,9.01130244,189.51,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026939091,3.73480244,189.5,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026939291,2.89,189.47,189.45,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026939888,2.89,189.49,189.48,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755026940094,2.89,189.49,189.48,139.027]
["bitfinex-derivatives","SOLF0:USTF0",1755026941097,2.89,189.49,189.48,136.157]
["bitfinex-derivatives","SOLF0:USTF0",1755026941298,2.89,189.49,189.48,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026941697,6.62555504,189.49,189.48,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026942197,2.89,189.48,189.43,241.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026942389,2.89,189.52,189.47,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026942590,2.89,189.54,189.5,4.21632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026942790,2.89,189.54,189.51,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755026942988,3.70795558,189.58,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026943191,2.89,189.53,189.52,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755026943592,3.70795558,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755026943896,3.70795558,189.56,189.55,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755026944093,4.44106942,189.62,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026944402,2.89,189.59,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026944601,2.89,189.58,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026944799,2.89,189.58,189.54,135.09632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026945096,2.89,189.57,189.54,135.09632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026945503,2.89,189.57,189.54,137.96632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026946000,2.89,189.57,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755026946201,3.70646989,189.59,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755026946395,2.89,189.56,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755026946594,2.89,189.56,189.55,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755026949205,2.89,189.56,189.54,136.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755026949503,2.89,189.55,189.54,241.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026949801,2.89,189.55,189.54,372.73]
["bitfinex-derivatives","SOLF0:USTF0",1755026950003,2.89,189.55,189.54,378.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755026951597,3.70646989,189.58,189.54,378.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755026951598,3.70646989,189.58,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026951797,3.70646989,189.57,189.56,137.94632651]
["bitfinex-derivatives","SOLF0:USTF0",1755026952097,2.89,189.57,189.56,143.22132651]
["bitfinex-derivatives","SOLF0:USTF0",1755026952900,2.89,189.57,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026953102,6.59646989,189.57,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026953300,6.59634963,189.57,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026953693,2.89,189.57,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026956206,2.89,189.57,189.56,139.005]
["bitfinex-derivatives","SOLF0:USTF0",1755026957005,2.89,189.57,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026957502,3.70634963,189.59,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026957700,2.89,189.58,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026958106,2.89,189.58,189.56,136.135]
["bitfinex-derivatives","SOLF0:USTF0",1755026958305,2.89,189.58,189.56,139.005]
["bitfinex-derivatives","SOLF0:USTF0",1755026958603,2.89,189.57,189.56,139.005]
["bitfinex-derivatives","SOLF0:USTF0",1755026959801,2.89,189.59,189.57,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755026960003,2.89,189.59,189.58,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755026961108,3.70627721,189.6,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026961304,2.89,189.6,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755026961901,6.59627721,189.6,189.59,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755026962105,6.59627721,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755026962408,2.89,189.6,189.58,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755026962610,2.89,189.6,189.58,138.7875286]
["bitfinex-derivatives","SOLF0:USTF0",1755026962808,2.89,189.6,189.58,136.3832286]
["bitfinex-derivatives","SOLF0:USTF0",1755026963403,2.89,189.61,189.59,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755026963606,3.70458965,189.62,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026964206,2.89,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026965711,6.59458965,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026965913,6.59260308,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026967413,11.86620308,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026969012,6.59260308,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026969909,2.89,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026970311,8.1636,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026970512,11.86620308,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026971611,8.1636,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026971812,11.85817831,189.61,189.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755026972214,5.274,189.6,189.57,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026972411,6.54475667,189.59,189.58,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755026972913,6.54475667,189.59,189.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026973110,2.85,189.59,189.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026973303,2.85,189.6,189.58,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755026973508,2.85,189.6,189.59,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026974113,2.85,189.62,189.59,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026974316,2.85,189.6,189.59,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026974509,3.69475667,189.6,189.58,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755026974707,2.85,189.59,189.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026976014,2.85,189.59,189.58,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026977415,2.85,189.59,189.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026977715,3.69475667,189.6,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755026977908,2.85,189.6,189.59,5.5532286]
["bitfinex-derivatives","SOLF0:USTF0",1755026978303,2.85,189.6,189.59,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026978504,2.85,189.6,189.58,136.3132286]
["bitfinex-derivatives","SOLF0:USTF0",1755026978808,2.85,189.59,189.58,136.3132286]
["bitfinex-derivatives","SOLF0:USTF0",1755026979115,2.85,189.59,189.58,5.5532286]
["bitfinex-derivatives","SOLF0:USTF0",1755026979316,2.85,189.59,189.58,136.2732286]
["bitfinex-derivatives","SOLF0:USTF0",1755026981804,6.5464598,189.59,189.58,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755026982004,3.6964598,189.59,189.58,136.2732286]
["bitfinex-derivatives","SOLF0:USTF0",1755026982205,2.85,189.61,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755026982409,6.5471126,189.61,189.6,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755026982615,2.85,189.61,189.6,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755026983311,8.1236,189.61,189.6,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755026983515,11.8207126,189.61,189.6,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755026986121,3.6971126,189.61,189.6,136.2732286]
["bitfinex-derivatives","SOLF0:USTF0",1755026987120,2.85,189.72,189.6,138.31210768]
["bitfinex-derivatives","SOLF0:USTF0",1755026987307,2.85,189.71,189.66,2.6932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026987511,2.85,189.71,189.66,133.3932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026987711,5.2712,189.7,189.66,133.3932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026987919,2.85,189.69,189.66,133.3932286]
["bitfinex-derivatives","SOLF0:USTF0",1755026988313,2.85,189.69,189.66,138.6454286]
["bitfinex-derivatives","SOLF0:USTF0",1755026988512,2.85,189.69,189.66,135.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755026988916,2.85,189.69,189.66,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755026989518,8.1216,189.69,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026989719,2.85,189.68,189.56,4.37887908]
["bitfinex-derivatives","SOLF0:USTF0",1755026989919,2.85,189.68,189.6,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026990121,2.85,189.68,189.61,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755026991222,2.85,189.64,189.61,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755026991525,2.85,189.64,189.6,9.4777456]
["bitfinex-derivatives","SOLF0:USTF0",1755026991716,2.85,189.64,189.61,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026991911,2.85,189.63,189.61,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026992211,2.85,189.63,189.61,374.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755026992418,2.85,189.63,189.61,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026992923,2.85,189.62,189.61,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755026993622,2.85,189.73,189.61,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1755026993923,2.85,189.72,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026994223,5.2713,189.7,189.66,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026994524,2.85,189.68,189.66,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026995422,8.1219,189.68,189.66,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026995616,2.85,189.67,189.66,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026995818,2.85,189.67,189.63,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026995819,8.122,189.67,189.65,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026996123,2.85,189.67,189.64,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026996322,2.85,189.67,189.64,135.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755026996719,2.85,189.66,189.64,135.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755026996914,2.85,189.66,189.64,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026997421,2.85,189.65,189.64,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755026997611,2.85,189.65,189.61,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026997917,2.85,189.64,189.62,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026998122,2.85,189.64,189.63,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026998423,2.85,189.65,189.61,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755026998621,2.85,189.65,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755026998920,2.85,189.64,189.62,135.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755026999120,2.85,189.64,189.62,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755026999317,2.85,189.64,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755027000229,2.85,189.68,189.62,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027000723,2.85,189.68,189.62,135.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755027000921,2.85,189.65,189.62,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027001125,2.85,189.64,189.62,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027002026,2.85,189.64,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755027002422,2.85,189.72,189.63,243.7239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027002628,3.68486459,189.73,189.66,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027002826,2.85,189.67,189.66,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027003021,2.85,189.67,189.66,134.8039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027003526,2.85,189.67,189.66,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027004524,8.122,189.67,189.66,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027005628,3.68380252,189.67,189.62,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027005829,2.85,189.66,189.63,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755027006025,2.85,189.68,189.66,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755027006228,2.85,189.68,189.66,134.7839456]
["bitfinex-derivatives","SOLF0:USTF0",1755027006735,2.85,189.68,189.66,140.0561456]
["bitfinex-derivatives","SOLF0:USTF0",1755027007034,2.85,189.67,189.66,140.0561456]
["bitfinex-derivatives","SOLF0:USTF0",1755027007235,2.85,189.67,189.66,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755027008136,2.85,189.67,189.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027008333,2.85,189.65,189.64,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755027008632,2.85,189.65,189.64,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755027009425,2.85,189.65,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755027009630,4.2039456,189.74,189.64,134.7639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027009935,4.2039456,189.72,189.65,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027010134,2.85,189.69,189.65,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027010332,2.85,189.67,189.65,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027010533,4.2039456,189.66,189.57,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027010834,2.85,189.65,189.59,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027011232,2.85,189.65,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755027012632,5.2725,189.65,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755027012833,2.85,189.64,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755027015240,2.85,189.64,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755027016145,2.85,189.64,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027016545,2.85,189.64,189.59,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027016846,2.85,189.64,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755027017346,2.85,189.64,189.59,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027018039,5.273,189.64,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027018245,2.85,189.7,189.61,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027018441,2.85,189.69,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027018643,2.85,189.66,189.58,220.44095543]
["bitfinex-derivatives","SOLF0:USTF0",1755027018946,2.85,189.66,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755027019542,2.85,189.7,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027019742,5.2714,189.69,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027019941,6.53603766,189.68,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027020138,2.85,189.67,189.65,9.4762456]
["bitfinex-derivatives","SOLF0:USTF0",1755027020545,3.68661968,189.69,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027020843,2.85,189.68,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027021043,2.85,189.68,189.65,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027021240,2.85,189.7,189.66,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755027021752,2.85,189.7,189.65,248.4763456]
["bitfinex-derivatives","SOLF0:USTF0",1755027022144,2.85,189.7,189.65,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027022344,2.85,189.68,189.65,248.4764456]
["bitfinex-derivatives","SOLF0:USTF0",1755027022545,6.53629304,189.68,189.65,248.4764456]
["bitfinex-derivatives","SOLF0:USTF0",1755027022746,2.85,189.67,189.65,248.4764456]
["bitfinex-derivatives","SOLF0:USTF0",1755027023142,2.85,189.67,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027024047,6.53888713,189.67,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027024353,2.85,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027026247,2.85,189.66,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027026956,2.85,189.66,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027027553,4.2039456,189.72,189.64,134.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027027554,3.69243167,189.68,189.64,134.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027027854,2.85,189.7,189.64,134.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027028055,2.85,189.7,189.64,373.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027028251,2.85,189.69,189.64,373.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027028650,8.1216,189.69,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027028851,3.69341881,189.68,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027029053,2.85,189.67,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027029649,3.07,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027030149,3.07,189.66,189.65,244.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027032350,3.07,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027034449,3.07,189.66,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027034852,3.07,189.65,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027035553,3.07,189.65,189.64,135.8128]
["bitfinex-derivatives","SOLF0:USTF0",1755027035755,3.07,189.65,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027037257,3.07,189.65,189.64,135.8128]
["bitfinex-derivatives","SOLF0:USTF0",1755027037452,3.07,189.67,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027037653,3.07,189.71,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027038250,4.2039456,189.72,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755027038251,3.07,189.69,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755027039557,8.3414,189.69,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027039857,3.07,189.68,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027040459,3.07,189.68,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755027041755,3.07,189.68,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027041963,3.07,189.68,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027042256,4.2039456,189.72,189.64,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027042456,3.07,189.71,189.64,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027042655,4.2039456,189.69,189.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027042860,3.07,189.66,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027043061,3.07,189.69,189.62,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755027043362,5.2717,189.68,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027043662,3.07,189.67,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027044257,8.342,189.67,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027044462,3.07,189.66,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027044663,3.07,189.66,189.62,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755027044664,8.3423,189.66,189.62,135.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755027044965,3.07,189.65,189.57,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027045165,8.3434,189.63,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027045364,3.07,189.62,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027046065,3.07,189.62,189.59,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755027046365,3.07,189.63,189.57,134.9639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027046554,3.07,189.63,189.57,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027047465,3.07,189.63,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027047866,3.07,189.63,189.59,244.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027048063,8.3431,189.63,189.59,244.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027048268,3.07,189.62,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027048468,3.07,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755027048666,3.07,189.65,189.57,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027049062,5.2727,189.65,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027049265,3.07,189.64,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027049572,8.3429,189.64,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027049765,3.07,189.63,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027053473,3.07,189.62,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027053679,3.07,189.62,189.59,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755027054265,3.07,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755027056573,3.07,189.62,189.58,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027056973,3.07,189.62,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027058377,5.2729,189.64,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027058580,3.07,189.61,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027059278,2.88,189.62,189.58,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027059873,2.88,189.61,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755027060273,4.2039456,189.68,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755027060474,4.2039456,189.68,189.59,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027060875,8.152,189.67,189.59,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027061078,2.88,189.66,189.59,243.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027061476,8.1523,189.66,189.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027061780,2.88,189.65,189.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027063379,2.88,189.63,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755027063581,2.88,189.63,189.6,244.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755027067781,2.88,189.63,189.61,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027068282,2.88,189.62,189.59,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027068774,2.88,189.65,189.59,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027068980,2.88,189.65,189.6,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027070184,8.1526,189.65,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755027070383,2.88,189.64,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755027070882,2.88,189.64,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027071079,2.88,189.68,189.62,373.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027071273,2.88,189.68,189.64,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027071478,2.88,189.65,189.62,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027071680,2.88,189.65,189.62,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027072987,2.88,189.65,189.58,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027073181,2.88,189.65,189.59,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027073381,8.1527,189.65,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755027073581,2.88,189.64,189.59,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027073884,2.88,189.64,189.6,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027074184,2.88,189.64,189.59,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027074375,2.88,189.64,189.59,134.7439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027074785,2.88,189.64,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027075188,2.88,189.65,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027075782,8.1523,189.66,189.62,135.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755027076088,5.2723,189.66,189.62,135.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755027076383,2.88,189.63,189.62,135.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755027076980,2.88,189.63,189.62,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027077184,2.88,189.63,189.61,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027078283,2.88,189.63,189.61,135.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755027079688,2.88,189.63,189.61,374.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755027080791,2.88,189.65,189.62,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027080990,2.88,189.65,189.61,373.7239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027082389,2.88,189.65,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027083985,4.43903211,189.71,189.64,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027084190,4.43903211,189.72,189.65,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027084389,5.2712,189.7,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027084590,2.88,189.69,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027084894,2.88,189.69,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755027086299,2.88,189.71,189.67,135.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755027087388,8.1511,189.71,189.67,135.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755027087583,5.2711,189.71,189.67,135.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755027087788,2.88,189.7,189.67,135.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755027088296,2.88,189.7,189.68,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027088685,2.88,189.72,189.68,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027089087,2.88,189.72,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755027091495,2.88,189.72,189.68,9.4755456]
["bitfinex-derivatives","SOLF0:USTF0",1755027092099,6.6025965,189.72,189.69,135.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027092285,8.9931965,189.72,189.69,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027092489,6.8825965,189.71,189.69,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027092686,6.8825965,189.7,189.69,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027093695,3.7225965,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027093999,3.7225965,189.7,189.69,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027094197,3.7225965,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027094398,3.71949117,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027094894,6.87949117,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027095096,3.16,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027095790,3.71964469,189.7,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027095991,3.71964469,189.71,189.69,374.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755027096193,3.71964469,189.71,189.7,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027096396,3.71964469,189.72,189.7,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027096592,3.71964469,189.71,189.7,9.4750456]
["bitfinex-derivatives","SOLF0:USTF0",1755027096891,6.87964469,189.71,189.7,139.9350456]
["bitfinex-derivatives","SOLF0:USTF0",1755027098400,3.16,189.74,189.73,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755027098602,6.87555589,189.74,189.73,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755027098993,3.71555589,189.74,189.73,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755027099194,3.16,189.74,189.73,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755027099597,6.87555589,189.74,189.73,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755027100395,3.71555589,189.74,189.73,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755027100591,3.16,189.76,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027100802,6.87258816,189.76,189.75,139.9136456]
["bitfinex-derivatives","SOLF0:USTF0",1755027101003,3.71258816,189.76,189.75,139.9136456]
["bitfinex-derivatives","SOLF0:USTF0",1755027101203,3.16,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027101405,3.16,189.78,189.77,134.6439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027101406,6.87178779,189.78,189.77,134.6439456]
["bitfinex-derivatives","SOLF0:USTF0",1755027101702,6.87178779,189.78,189.77,139.9131456]
["bitfinex-derivatives","SOLF0:USTF0",1755027101903,6.86961664,189.78,189.77,139.9131456]
["bitfinex-derivatives","SOLF0:USTF0",1755027102405,3.16,189.78,189.77,139.9131456]
["bitfinex-derivatives","SOLF0:USTF0",1755027104400,139.08210062,189.88,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755027104596,3.16,189.8,189.79,9.4723456]
["bitfinex-derivatives","SOLF0:USTF0",1755027104906,3.16,189.8,189.79,139.8923456]
["bitfinex-derivatives","SOLF0:USTF0",1755027105808,3.16,189.8,189.79,134.6239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027106410,3.16,189.8,189.79,139.8925456]
["bitfinex-derivatives","SOLF0:USTF0",1755027106606,3.16,189.9,189.79,134.6239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027106803,3.16,189.88,189.81,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027107109,3.16,189.84,189.82,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027111212,3.16,189.89,189.83,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027111413,3.16,189.87,189.83,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027111607,3.16,189.85,189.83,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027112312,3.16,189.85,189.81,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027112514,3.16,189.84,189.82,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027114012,3.16,189.84,189.81,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027114213,8.4273,189.84,189.83,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027114611,8.4273,189.84,189.81,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027114812,3.16,189.84,189.82,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027115020,3.16,189.84,189.81,9.4720456]
["bitfinex-derivatives","SOLF0:USTF0",1755027115317,3.16,189.84,189.82,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027115513,4.2039456,189.92,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027115817,3.16,189.85,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027116313,3.16,189.86,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027116518,3.16,189.85,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027116710,3.16,189.85,189.84,9.4711456]
["bitfinex-derivatives","SOLF0:USTF0",1755027117308,8.427,189.85,189.82,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027117515,4.2039456,189.9,189.83,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027117714,3.68734709,189.89,189.82,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027117918,3.16,189.88,189.83,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027118219,3.16,189.86,189.83,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027118417,5.2671,189.85,189.82,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027118617,3.16,189.84,189.83,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027119910,3.16,189.84,189.8,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027120119,3.16,189.84,189.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027120313,3.16,189.84,189.81,135.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755027120516,3.16,189.84,189.74,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755027120721,2.94,189.83,189.8,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027120915,2.94,189.82,189.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027121321,2.94,189.82,189.81,135.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755027121617,2.94,189.82,189.72,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027121816,2.94,189.82,189.79,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027122023,2.94,189.81,189.79,134.5239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027122225,2.94,189.8,189.79,134.5239456]
["bitfinex-derivatives","SOLF0:USTF0",1755027122424,2.94,189.8,189.79,139.7925456]
["bitfinex-derivatives","SOLF0:USTF0",1755027124424,2.94,189.82,189.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027124828,2.94,189.85,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027125130,2.94,189.85,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027125629,2.94,189.85,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027126337,2.94,189.85,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027126530,4.2039456,189.91,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027126730,2.94,189.84,189.83,9.4714456]
["bitfinex-derivatives","SOLF0:USTF0",1755027127431,5.2659,189.89,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027127632,3.72116811,189.88,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027127840,2.94,189.87,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027128435,2.94,189.87,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755027128625,6.66196569,189.87,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755027130231,2.94,189.86,189.83,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027130838,2.94,189.86,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027131434,6.66323671,189.86,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027132146,2.94,189.86,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027132332,6.66505394,189.86,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027132640,2.94,189.85,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027132840,3.72505394,189.84,189.76,7.2339456]
["bitfinex-derivatives","SOLF0:USTF0",1755027133036,2.94,189.82,189.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027133233,2.94,189.8,189.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027133539,2.94,189.78,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027133731,2.94,189.82,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027133932,2.94,189.8,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027134233,3.72909926,189.79,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027134436,5.2684,189.8,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027134634,2.94,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027135230,2.94,189.78,189.77,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755027135432,2.94,189.78,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027135634,2.94,189.76,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027135831,2.94,189.75,189.7,134.4839456]
["bitfinex-derivatives","SOLF0:USTF0",1755027136330,8.2099,189.75,189.72,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755027136639,2.94,189.73,189.72,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755027137337,2.94,189.73,189.72,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755027137636,2.94,189.73,189.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027139037,2.94,189.73,189.7,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755027139333,2.94,189.71,189.7,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755027140338,2.94,189.71,189.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755027141339,4.41815502,189.8,189.62,134.5039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027141340,2.94,189.69,189.62,134.5039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027141537,2.94,189.69,189.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027141732,2.94,189.69,189.66,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755027141938,2.94,189.69,189.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027142139,2.94,189.69,189.62,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027142341,5.2721,189.67,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027142537,2.94,189.66,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755027142737,2.94,189.66,189.62,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027142939,2.94,189.69,189.63,7.2339456]
["bitfinex-derivatives","SOLF0:USTF0",1755027143237,2.94,189.66,189.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027144245,2.94,189.66,189.65,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755027145144,2.94,189.75,189.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027145343,2.94,189.75,189.63,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027145344,2.94,189.73,189.68,7.2339456]
["bitfinex-derivatives","SOLF0:USTF0",1755027145549,2.94,189.73,189.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755027145743,2.94,189.73,189.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027145936,2.94,189.72,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755027146243,2.94,189.72,189.71,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755027150649,2.94,189.72,189.71,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755027152943,4.2039456,189.79,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027153153,3.07,189.83,189.75,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027153350,3.07,189.81,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027153654,3.07,189.79,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755027153956,3.07,189.83,189.77,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027154261,3.07,189.81,189.77,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027154451,3.07,189.81,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027154645,3.07,189.8,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027154846,3.07,189.8,189.79,12.4325456]
["bitfinex-derivatives","SOLF0:USTF0",1755027155045,3.07,189.8,189.79,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755027156161,3.07,189.8,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755027156647,4.2680604,189.8,189.71,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027156850,3.07,189.78,189.71,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027157155,3.07,189.82,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027157356,3.07,189.8,189.75,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027157557,3.07,189.8,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027157754,3.07,189.8,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755027157953,3.07,189.8,189.77,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027158151,3.07,189.78,189.77,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755027158555,3.07,189.78,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755027159154,3.07,189.78,189.77,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755027159751,3.07,189.78,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027159959,3.07,189.77,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027160356,3.07,189.77,189.76,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755027163659,3.07,189.77,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027163856,3.07,189.77,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027164059,6.82122399,189.77,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027164259,6.82122399,189.76,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027164453,3.07,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027164760,3.07,189.74,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027164962,3.07,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027166052,3.07,189.73,189.72,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755027166254,3.07,189.79,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027166461,3.07,189.79,189.78,7.1639456]
["bitfinex-derivatives","SOLF0:USTF0",1755027166761,358.3839456,189.87,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027166762,3.07,189.81,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027167161,4.2039456,189.87,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027167162,6.82127318,189.8,189.79,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755027167361,6.82148385,189.8,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027167564,3.07,189.8,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027168062,6.82155413,189.8,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027168364,3.07,189.79,189.78,12.4326456]
["bitfinex-derivatives","SOLF0:USTF0",1755027168662,3.07,189.79,189.78,9.4726456]
["bitfinex-derivatives","SOLF0:USTF0",1755027168858,3.07,189.79,189.73,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1755027168859,3.75195875,189.79,189.77,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755027169062,8.3386,189.79,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027169260,3.75233339,189.78,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755027169462,4.2039456,189.83,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027169660,5.2685,189.8,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027169959,3.07,189.78,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027170157,3.07,189.78,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027170362,3.07,189.79,189.74,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027170661,6.82332868,189.78,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027171557,6.82433395,189.78,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027171760,3.07,189.77,189.76,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755027172559,3.07,189.77,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027173160,3.07,189.77,189.76,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755027174453,3.07,189.77,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027174653,3.07,189.77,189.66,370.11]
["bitfinex-derivatives","SOLF0:USTF0",1755027174654,3.07,189.76,189.7,134.6039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027174960,3.07,189.76,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027175259,3.75992307,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027175465,3.07,189.73,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027175866,3.07,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027177067,3.07,189.73,189.72,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755027177967,3.07,189.75,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027178162,6.83378495,189.75,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027178968,3.07,189.77,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027179165,3.76362625,189.76,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027179361,2.93,189.76,189.75,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755027179568,2.93,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027179873,3.76373615,189.77,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027180066,2.93,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027180271,6.69350783,189.78,189.77,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755027184974,2.93,189.8,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755027185172,3.77721431,189.8,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027185474,2.93,189.87,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027185674,3.77633756,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027185972,2.93,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027186172,6.70633756,189.84,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755027187578,6.70633756,189.84,189.82,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755027187779,6.70633756,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027187979,6.70633756,189.82,189.8,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027188185,6.70633756,189.81,189.8,12.5323456]
["bitfinex-derivatives","SOLF0:USTF0",1755027188874,6.70633756,189.81,189.8,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755027189475,3.77633756,189.81,189.8,12.5323456]
["bitfinex-derivatives","SOLF0:USTF0",1755027189783,5.267,189.85,189.8,12.5323456]
["bitfinex-derivatives","SOLF0:USTF0",1755027189784,2.93,189.83,189.82,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755027189976,6.70978245,189.83,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027191177,3.77978245,189.83,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755027191379,6.70978245,189.82,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755027191980,6.70978245,189.82,189.81,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755027193677,6.70978245,189.82,189.8,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755027193981,2.93,189.8,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027194181,2.93,189.8,189.79,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027194380,6.70986375,189.8,189.79,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027194776,2.93,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027194982,2.93,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027195281,3.78045808,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027195476,3.78121896,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027195882,3.78121896,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027196078,6.71121896,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027196681,6.71203056,189.77,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027197271,6.71203056,189.77,189.76,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755027197678,2.93,189.76,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755027197882,2.93,189.74,189.7,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027198081,4.2039456,189.78,189.7,4.2039456]
["bitfinex-derivatives","SOLF0:USTF0",1755027198082,3.78369752,189.73,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027198276,4.2039456,189.78,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027198277,3.78369752,189.72,189.71,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755027198477,3.78369752,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027198783,2.93,189.76,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027198983,6.71369752,189.76,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027199685,6.71369752,189.76,189.75,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755027200385,3.78369752,189.76,189.75,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755027200581,2.93,189.79,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027200883,6.71216647,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027201686,6.71216647,189.78,189.77,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755027202582,3.78216647,189.78,189.77,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755027202779,2.93,189.8,189.77,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755027202780,3.78238101,189.79,189.77,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027202980,2.93,189.85,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027203193,6.71124584,189.84,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027203491,3.78124584,189.83,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027203691,3.78124584,189.83,189.82,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755027203884,3.78124584,189.83,189.82,12.56872432]
["bitfinex-derivatives","SOLF0:USTF0",1755027204084,3.78124584,189.84,189.83,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755027204285,6.71124584,189.84,189.82,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027204489,6.71050485,189.83,189.82,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027204681,6.71050485,189.83,189.82,9.50862432]
["bitfinex-derivatives","SOLF0:USTF0",1755027204884,6.71050485,189.83,189.82,12.56862432]
["bitfinex-derivatives","SOLF0:USTF0",1755027205081,4.85e-06,189.83,189.82,12.56862432]
["bitfinex-derivatives","SOLF0:USTF0",1755027205386,3.78124584,189.84,189.83,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755027209591,4.584e-05,189.84,189.83,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755027210092,4.584e-05,189.84,189.83,247.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755027211987,2.87004584,189.84,189.83,247.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755027212190,4.584e-05,189.84,189.83,378.76842432]
["bitfinex-derivatives","SOLF0:USTF0",1755027212388,2.87,189.91,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027212590,2.87,189.94,189.86,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027212798,2.87,189.94,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027212989,2.87,189.94,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755027213194,2.87,189.91,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755027213397,2.87,189.94,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755027213598,2.87,189.94,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027213996,5.2653,189.92,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027214201,2.87,189.91,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027214794,4.24092432,189.94,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027215003,2.87,189.89,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027215492,2.87,189.89,189.87,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755027216298,2.87,189.88,189.87,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755027217700,2.87,189.89,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027219196,2.87,189.89,189.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755027219401,2.87,189.93,189.84,137.58092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027219603,2.87,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027220100,2.87,189.91,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027220295,5.2673,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027220701,4.24092432,189.9,189.73,4.38205808]
["bitfinex-derivatives","SOLF0:USTF0",1755027220702,2.87,189.8,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027220896,2.87,189.8,189.79,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027221097,5.2676,189.83,189.79,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027221295,5.2676,189.83,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027221296,2.87,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027223500,4.24092432,189.82,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027223707,2.87,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027224600,4.24092432,189.82,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027224803,2.87,189.78,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027225004,2.87,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027225910,2.87,189.81,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027226107,2.87,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027226307,5.269,189.78,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027226602,2.87,189.76,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027229509,2.87,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027229811,2.87,189.76,189.71,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027230017,8.1395,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027230212,2.87,189.75,189.71,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1755027230514,2.87,189.74,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027231410,5.2684,189.8,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027231617,2.87,189.79,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027231815,2.87,189.79,189.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027232018,2.87,189.79,189.73,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027232708,2.87,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027233512,2.87,189.79,189.76,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755027233814,5.2681,189.81,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027233815,2.87,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027234319,2.87,189.85,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027235118,4.24092432,189.84,189.77,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027235307,5.2682,189.81,189.77,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027235515,2.87,189.8,189.77,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027235910,5.2688,189.79,189.77,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027236120,2.87,189.81,189.74,135.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755027236719,2.87,189.78,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027236919,2.87,189.78,189.75,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755027238022,5.269,189.78,189.74,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027238225,2.87,189.77,189.74,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027238522,2.87,189.76,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027238718,2.87,189.76,189.75,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755027238917,2.87,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027239308,2.87,189.77,189.74,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027239511,3.06,189.76,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027240321,3.06,189.76,189.75,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755027241415,3.06,189.76,189.74,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027243328,3.06,189.76,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027243526,3.06,189.76,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755027243826,3.06,189.76,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027244127,3.06,189.76,189.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027244528,3.06,189.76,189.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755027244723,3.06,189.75,189.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755027245026,3.06,189.81,189.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027245319,4.24092432,189.8,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027245513,3.06,189.77,189.71,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027245718,8.3294,189.77,189.72,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755027245915,3.06,189.76,189.72,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755027246118,3.06,189.76,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755027246318,3.06,189.76,189.73,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755027246524,3.06,189.76,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027246724,5.2695,189.76,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027246924,3.06,189.74,189.71,374.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755027247132,3.06,189.73,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027247326,3.06,189.73,189.72,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755027247528,3.06,189.72,189.71,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755027249230,3.06,189.72,189.71,138.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755027249426,3.06,189.72,189.71,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755027250428,5.2693,189.77,189.71,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027250628,3.06,189.76,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027250829,3.06,189.76,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027251026,16.43344402,189.87,189.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027251027,4.42501069,189.88,189.75,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027251328,3.06,189.86,189.8,7.17092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027251524,4.24092432,189.92,189.82,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027251721,3.06,189.91,189.82,7.17092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027252622,3.06,189.85,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027252820,3.06,189.84,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027253126,3.06,189.84,189.8,140.00912432]
["bitfinex-derivatives","SOLF0:USTF0",1755027253330,3.06,189.84,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027254127,3.06,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027254334,3.06,189.91,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027254630,5.2669,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027254824,3.06,189.85,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027255029,3.06,189.84,189.82,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027255225,3.06,189.83,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027257438,5.2669,189.86,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027257646,3.06,189.84,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027258943,3.06,189.84,189.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027260843,3.06,189.84,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027261043,3.06,189.83,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027266335,3.06,189.83,189.82,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755027266539,3.06,189.83,189.82,12.43872432]
["bitfinex-derivatives","SOLF0:USTF0",1755027266740,3.06,189.83,189.82,7.17092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027268041,3.06,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027268241,5.90024402,189.94,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027268242,3.06,189.87,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027268441,7.30092432,189.93,189.84,7.17092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027268746,3.06,189.92,189.84,7.17092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027268945,3.06,189.92,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027269244,5.2663,189.88,189.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027269440,2.95,189.87,189.84,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027269640,2.95,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027269842,2.95,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027270744,4.24092432,189.93,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027271048,2.95,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027271541,8.66390574,189.95,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027271542,2.95,189.89,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027271746,2.95,189.94,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027272945,2.95,189.89,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027273448,8.2159,189.89,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027274154,5.2656,189.9,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027274344,8.2156,189.9,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027274750,2.95,189.9,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027274952,2.95,189.9,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027276454,2.95,189.9,189.88,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027276656,2.95,189.89,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027277348,8.2159,189.89,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027277550,2.95,189.88,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027278154,2.95,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027278556,2.95,189.87,189.85,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027278757,2.95,189.92,189.85,7.29092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027278946,2.95,189.92,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027279150,5.2661,189.89,189.85,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027279458,2.95,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027280551,8.2161,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027284750,8.2164,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027285158,2.95,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027286761,4.24092432,189.91,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027286961,2.95,189.9,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027288157,5.2659,189.89,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027288357,2.95,189.88,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027288554,2.95,189.87,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027289663,2.95,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027290761,8.2167,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027291060,2.95,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027291956,8.2167,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027292460,2.95,189.85,189.83,243.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027293164,2.95,189.85,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027298960,2.95,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027299367,5.2663,189.88,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027299368,3.15,189.85,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027301866,3.15,189.85,189.83,246.38092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027302178,3.15,189.85,189.83,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027302468,3.7071213,189.84,189.83,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027302672,3.15,189.84,189.83,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027303265,6.8571213,189.84,189.83,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027303970,6.8571213,189.84,189.81,247.408]
["bitfinex-derivatives","SOLF0:USTF0",1755027304272,3.15,189.82,189.81,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027304474,6.8571213,189.82,189.81,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027306072,6.85783972,189.82,189.81,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027306275,3.70783972,189.82,189.81,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027306466,3.15,189.82,189.81,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027306663,6.85796995,189.82,189.81,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027306867,3.70796995,189.82,189.81,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027307472,6.85796995,189.83,189.81,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027307672,3.70796995,189.82,189.81,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027307868,3.70796995,189.82,189.81,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027308065,6.85796995,189.82,189.81,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027311579,3.70796995,189.82,189.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027311876,3.70796995,189.81,189.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027312182,6.85796995,189.8,189.79,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027315176,3.70796995,189.8,189.79,138.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755027315382,3.15,189.82,189.79,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755027315582,3.70726372,189.81,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027315784,8.4174,189.84,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027316089,6.85719032,189.83,189.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027317684,3.15,189.82,189.81,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027317889,3.70719032,189.82,189.81,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027318090,6.85719032,189.82,189.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027318292,3.70719032,189.81,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027318493,3.70719032,189.81,189.8,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027318788,5.2669,189.86,189.8,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027318990,3.15,189.84,189.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027319181,3.70664315,189.83,189.82,135.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755027319387,3.15,189.87,189.82,373.38092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027319589,3.70595435,189.86,189.84,4.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027319789,3.70595435,189.86,189.85,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027320191,3.70595435,189.86,189.85,138.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755027324403,3.15,189.89,189.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027324700,3.70604076,189.88,189.87,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027324896,3.15,189.9,189.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027325094,3.15,189.9,189.89,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027325292,6.85553389,189.9,189.89,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027325493,6.85553389,189.9,189.84,243.24092432]
["bitfinex-derivatives","SOLF0:USTF0",1755027325494,3.15,189.89,189.88,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027325694,6.85553389,189.89,189.88,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027325995,3.15,189.88,189.87,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027326196,6.85553389,189.88,189.87,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027327993,12.12163389,189.88,189.87,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027328200,3.15,189.87,189.86,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027328400,8.97193389,189.87,189.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027328595,5.2664,189.87,189.86,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027328790,8.9717712,189.87,189.86,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027329095,12.1217712,189.87,189.86,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027329691,8.9717712,189.87,189.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027330001,8.9717712,189.87,189.85,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027330002,3.7053712,189.86,189.85,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027330205,3.7053712,189.86,189.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755027330603,3.7053712,189.87,189.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755027330798,6.8453712,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027332502,3.7053712,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027333101,6.8453712,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027333505,3.14,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027333702,6.83631666,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027333900,3.69631666,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027334307,6.83631666,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027335103,3.69631666,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027335303,6.83631666,189.88,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027335504,3.14,189.88,189.87,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027335704,6.8354701,189.88,189.87,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027336599,3.14,189.88,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027336999,3.14,189.89,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027337208,3.69515745,189.88,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027338212,6.83515745,189.88,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027338511,3.69515745,189.88,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027338705,6.83515745,189.88,189.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027339103,3.14,189.87,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027339306,6.83515745,189.87,189.86,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027339602,3.14,189.87,189.86,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027340007,6.83455792,189.87,189.86,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027341009,6.83455792,189.87,189.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027341211,6.83455792,189.86,189.85,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027341405,6.83455792,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027342513,6.83455792,189.86,189.85,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027342710,3.14,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027342911,6.8346828,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027343212,3.14,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027343405,6.83453835,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027344012,6.83453835,189.86,189.85,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027344202,6.83453835,189.86,189.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027344403,6.83453835,189.86,189.85,369.04]
["bitfinex-derivatives","SOLF0:USTF0",1755027345010,6.83453835,189.86,189.85,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027345810,6.83453835,189.86,189.85,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027346010,3.69453835,189.86,189.85,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027346214,3.69453835,189.87,189.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755027346416,3.69453835,189.86,189.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755027347017,3.14,189.89,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027347212,3.69476771,189.88,189.87,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027347406,3.69476771,189.88,189.87,138.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755027348112,3.14,189.93,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027348318,3.14,189.91,189.9,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027348516,6.83442763,189.91,189.9,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027348714,6.83442763,189.91,189.9,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027349813,12.09972763,189.91,189.9,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027350515,3.14,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027350716,6.83442763,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027351820,6.83432124,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027352016,6.83432124,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027352423,6.83431438,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027355124,12.09991438,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027355810,12.09991438,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027356220,12.09991438,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027356518,12.09991438,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027357518,3.69431438,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027357722,3.69431438,189.91,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027357921,3.69431438,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027358118,6.83431438,189.91,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027358317,3.69431438,189.9,189.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027358621,3.69431438,189.9,189.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027359216,3.69431438,189.9,189.89,135.67193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027360221,3.69431438,189.9,189.89,137.99773629]
["bitfinex-derivatives","SOLF0:USTF0",1755027360419,8.1249,189.93,189.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027360619,8.1249,189.93,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027360620,3.69722092,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027360816,2.86,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027361015,6.55722092,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027361223,11.82222092,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027361423,14.53415721,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027361725,14.53476625,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027361926,11.82282996,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027362423,8.125,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027362613,8.125,189.92,189.91,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027363016,2.86,189.92,189.91,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027363221,2.86,189.92,189.91,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027366423,2.71193629,189.95,189.91,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027366629,2.86,189.94,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027366829,2.86,189.94,189.93,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027367524,2.86,189.94,189.93,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027367931,2.86,189.94,189.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027369232,2.71193629,189.98,189.93,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027369423,205.44298142,190.0,189.93,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027369424,2.86,189.97,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755027369629,2.86,189.99,189.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027369934,2.86,189.99,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027370340,2.86,189.98,189.96,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027370532,2.86,189.98,189.95,2.71193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027370732,2.86,189.98,189.96,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027370929,2.86,189.97,189.96,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027371433,2.86,189.97,189.96,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027371638,2.86,189.99,189.96,135.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755027371835,2.86,189.99,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027372230,2.86,189.99,189.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027374532,201.02,190.0,189.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027374727,201.02,190.0,189.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027374931,201.02,190.0,189.99,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755027375133,201.02,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755027375334,201.02,190.0,189.99,138.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755027375730,203.88,190.0,189.99,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1755027376234,201.02,190.0,189.99,138.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755027380535,192.9669,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027380839,88.32246193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027381234,91.18246193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027381442,88.32246193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027382339,79.60386193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027382540,54.43616193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027383336,46.50796193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027383640,1.49066193,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027384643,6.193e-05,190.0,189.99,140.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027386843,6.193e-05,190.0,189.99,379.84503629]
["bitfinex-derivatives","SOLF0:USTF0",1755027387141,2.86,190.09,190.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027387342,2.86,190.09,190.05,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027387542,8.1205,190.09,190.05,10.96313629]
["bitfinex-derivatives","SOLF0:USTF0",1755027387737,2.86,190.08,190.05,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027388339,2.86,190.08,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755027388541,2.86,190.08,190.07,2.71193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027388738,2.86,190.16,190.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027388942,2.86,190.07,190.03,5.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027389245,2.86,190.07,190.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755027389442,2.86,190.07,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755027389643,2.86,190.07,190.03,2.71193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027390036,2.71193629,190.09,190.03,2.71193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027390239,3.1,190.16,190.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027390438,3.1,190.11,190.07,2.71193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027390639,3.1,190.09,190.07,132.49193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027391243,3.1,190.09,190.07,137.75263629]
["bitfinex-derivatives","SOLF0:USTF0",1755027391441,3.1,190.09,190.07,135.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755027391638,3.1,190.09,190.07,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027391850,3.1,190.09,190.05,132.49193629]
["bitfinex-derivatives","SOLF0:USTF0",1755027392149,3.1,190.08,190.05,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027392346,3.1,190.08,190.05,132.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027392744,3.1,190.08,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755027392939,5.2602,190.1,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755027393146,3.1,190.08,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755027393346,3.1,190.08,190.07,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755027393548,7.74870999,190.17,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027393549,7.32973042,190.16,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027393748,3.1,190.14,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027393947,3.1,190.12,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027395345,3.1,190.12,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755027395554,3.1,190.12,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027396252,8.3595,190.12,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755027396451,3.1,190.15,190.05,134.00973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027396655,3.1,190.13,190.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027397159,3.1,190.12,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027397552,3.1,190.11,190.08,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755027398455,3.1,190.11,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027398955,5.259,190.14,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027399152,3.1,190.13,190.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027399355,3.1,190.13,190.1,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027399551,7.74870999,190.17,190.1,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027399756,3.71922168,190.16,190.1,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027399951,3.1,190.15,190.1,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027400152,3.1,190.13,190.1,132.89]
["bitfinex-derivatives","SOLF0:USTF0",1755027401452,7.74870999,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755027401659,3.1,190.29,190.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027401856,3.1,190.26,190.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027402054,3.1,190.27,190.23,137.41973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027402252,4.22973042,190.34,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027402253,3.1,190.25,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027402453,4.22973042,190.32,190.23,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027402647,3.1,190.24,190.21,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027402857,3.1,190.22,190.19,142.67703042]
["bitfinex-derivatives","SOLF0:USTF0",1755027403059,3.1,190.21,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027403255,4.22973042,190.27,190.19,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755027403447,3.1,190.25,190.19,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755027403755,3.71097406,190.24,190.23,12.63613042]
["bitfinex-derivatives","SOLF0:USTF0",1755027403950,3.1,190.29,190.23,134.46973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027404155,4.22973042,190.25,190.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027404350,3.71085919,190.24,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027404551,3.1,190.32,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027404859,3.1,190.3,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027405060,3.1,190.3,190.21,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755027405061,3.1,190.28,190.21,7.37973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027405248,3.1,190.26,190.17,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027405452,3.1,190.24,190.18,134.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027405754,3.1,190.18,190.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027406057,3.70920746,190.17,190.1,134.43]
["bitfinex-derivatives","SOLF0:USTF0",1755027406356,4.22973042,190.21,190.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027406555,3.1,190.16,190.11,140.76943042]
["bitfinex-derivatives","SOLF0:USTF0",1755027406760,3.1,190.14,190.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027406957,3.1,190.16,190.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027407157,3.1,190.16,190.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027407352,4.22973042,190.3,190.11,136.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755027407353,3.1,190.32,190.17,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1755027407552,30.47603042,190.5,190.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027407553,3.70583053,190.31,190.26,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027407757,3.70556857,190.3,190.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027407956,3.1,190.3,190.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027408558,3.1,190.29,190.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027408864,3.1,190.32,190.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027409164,6.80257106,190.31,190.28,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027409361,3.1,190.31,190.28,7.37973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027409563,3.1,190.31,190.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027410158,3.1,190.37,190.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027410353,3.1,190.3,190.24,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027410555,6.79833093,190.29,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027410863,8.3548,190.29,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027411159,3.1,190.29,190.24,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027411353,3.1,190.29,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027411559,3.1,190.34,190.26,7.37973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027411760,3.69771376,190.33,190.26,7.37973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027411956,3.1,190.32,190.26,7.37973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027412358,5.2543,190.31,190.26,12.63513042]
["bitfinex-derivatives","SOLF0:USTF0",1755027412564,3.1,190.32,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027412760,3.1,190.3,190.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027412966,3.1,190.29,190.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027413665,3.1,190.29,190.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027415572,3.6958075,190.29,190.23,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027415772,3.1,190.26,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027415966,3.1,190.3,190.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027416162,3.1,190.28,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027417367,4.22973042,190.32,190.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027417572,4.22973042,190.4,190.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027417573,3.1,190.27,190.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027417872,3.1,190.2,190.17,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755027418072,5.257,190.21,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027418073,3.1,190.19,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027419171,8.297,190.21,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027419374,3.04,190.2,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027419768,3.04,190.19,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755027419974,3.04,190.35,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027420170,3.04,190.33,190.27,7.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027420474,3.04,190.33,190.22,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027420475,3.04,190.31,190.24,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027420772,3.04,190.34,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027420969,3.04,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027421370,3.04,190.31,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027421570,3.04,190.36,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027421776,6.73669014,190.35,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027421976,3.69669014,190.34,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755027422167,3.04,190.33,190.3,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755027422371,3.04,190.33,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027423378,4.22973042,190.35,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027423569,3.04,190.33,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027424374,3.04,190.32,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027424569,3.04,190.33,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027424774,4.22973042,190.32,190.26,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027424975,3.04,190.31,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027425278,3.04,190.33,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027425572,4.22973042,190.34,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027425573,5.254,190.32,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027425778,3.04,190.31,190.26,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027425966,3.04,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027426172,3.04,190.33,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027426369,3.04,190.35,190.27,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027426572,3.68718154,190.34,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027426772,3.04,190.33,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027426976,3.04,190.33,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027427177,3.04,190.36,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027427378,6.72721881,190.35,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027427569,3.04,190.35,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027428073,3.04,190.35,190.31,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755027428275,3.04,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027428678,4.22973042,190.34,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027428878,3.04,190.33,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027429277,4.22973042,190.36,190.27,136.54973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027429477,6.72816198,190.35,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027429777,5.2539,190.33,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027429974,3.04,190.46,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027430178,3.04,190.44,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027430381,3.04,190.42,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027430579,3.04,190.46,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027430779,3.04,190.44,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027430982,3.04,190.42,190.39,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027431183,3.04,190.42,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027431579,3.04,190.41,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027431779,3.04,190.41,190.39,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027431974,3.04,190.41,190.39,7.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027432180,3.04,190.41,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027432380,3.04,190.4,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027432883,3.04,190.4,190.36,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027433084,3.04,190.4,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027433278,3.04,190.4,190.35,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027433279,3.04,190.4,190.36,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027433481,3.04,190.38,190.36,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027433884,0.5,190.49,190.36,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027433885,3.04,190.37,190.36,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755027434082,3.04,190.48,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027434381,3.04,190.46,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027434578,0.5,190.49,190.35,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027434579,4.22973042,190.43,190.35,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027434780,3.04,190.48,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027435479,3.04,190.44,190.39,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027435683,4.22973042,190.43,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027435885,3.04,190.4,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027436291,4.22973042,190.45,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027436480,3.04,190.43,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027437189,3.04,190.42,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755027437388,3.04,190.42,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027437589,3.04,190.46,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027438082,7.91483615,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027438287,3.04,190.44,190.36,4.22973042]
["bitfinex-derivatives","SOLF0:USTF0",1755027438486,3.04,190.44,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027438783,3.04,190.44,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027439684,7.30357071,190.42,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027439888,3.04,190.38,190.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027440083,5.2529,190.36,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755027440488,3.04,190.33,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027441291,3.04,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027441684,10.4982,190.5,190.25,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755027441685,3.04,190.38,190.29,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027441992,3.04,190.38,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027442391,3.69365329,190.37,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027442582,3.04,190.4,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027443495,5.2516,190.41,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755027443689,22.14,190.39,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027444682,3.04,190.38,190.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1755027444895,3.04,190.38,190.35,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755027445093,19.1,190.39,190.35,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755027445295,3.04,190.37,190.35,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755027445500,19.1,190.39,190.36,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755027445796,19.1,190.39,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027445797,22.14,190.39,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027445996,19.1,190.39,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027447000,19.1,190.39,190.38,15.55587071]
["bitfinex-derivatives","SOLF0:USTF0",1755027447295,18.12,190.42,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027447499,18.12,190.42,190.41,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027447698,3.54,190.49,190.41,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027447894,3.04,190.47,190.41,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027448096,0.5,190.49,190.41,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027448097,3.54,190.49,190.41,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027448296,0.5,190.49,190.41,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755027448503,0.5,190.49,190.48,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027448799,0.5,190.49,190.48,12.55307071]
["bitfinex-derivatives","SOLF0:USTF0",1755027449100,3.04,190.54,190.48,7.82357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027449288,3.04,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755027450100,23.39,190.59,190.51,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027450295,2.88,190.58,190.54,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027450495,23.39,190.59,190.54,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027450694,2.88,190.56,190.54,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027450890,2.88,190.56,190.54,12.55147071]
["bitfinex-derivatives","SOLF0:USTF0",1755027451093,6.57043035,190.58,190.48,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027451291,3.68791159,190.57,190.51,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027451491,23.39,190.59,190.51,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027451796,2.88,190.57,190.47,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027451992,2.88,190.57,190.5,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755027452304,7.30357071,190.51,190.4,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027452498,5.2493,190.49,190.4,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027452690,2.88,190.47,190.4,143.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027452895,2.88,190.47,190.43,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027453291,2.88,190.52,190.46,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027453698,2.88,190.54,190.49,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027453899,2.88,190.55,190.49,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027454099,2.88,190.55,190.46,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027454301,2.88,190.55,190.53,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755027454608,28.6368,190.59,190.5,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027454609,2.88,190.57,190.5,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027455103,2.88,190.57,190.52,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027455499,2.88,190.56,190.52,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027455701,26.27,190.59,190.52,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027456299,26.27,190.59,190.55,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027456507,23.39,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755027456705,26.27,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755027457003,7.74870999,190.78,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755027457004,2.88,190.65,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755027457200,2.88,190.77,190.62,7.82357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027457399,3.66370453,190.77,190.65,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027457596,2.88,190.76,190.65,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027458000,2.88,190.76,190.68,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027459000,2.88,190.75,190.68,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027459202,23.7,190.76,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027459401,2.88,190.75,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027459605,2.88,190.75,190.68,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027459809,2.88,190.73,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755027460106,2.88,190.72,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755027460308,2.88,190.73,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755027460512,15.38,190.75,190.68,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027460804,15.38,190.75,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027461010,2.88,190.74,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027461408,2.88,190.73,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027461613,15.38,190.75,190.71,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027461807,15.38,190.75,190.74,12.54597071]
["bitfinex-derivatives","SOLF0:USTF0",1755027462809,15.38,190.75,190.73,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027463010,7.74870999,190.78,190.73,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027463211,10.62870999,190.78,190.77,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027463412,7.74870999,190.78,190.77,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027463611,10.62870999,190.78,190.77,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027463912,2.88,190.77,190.72,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755027464211,2.88,190.77,190.7,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027464412,7.74870999,190.78,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755027464616,2.88,190.84,190.77,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027464820,16.44,190.85,190.82,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027465017,16.44,190.85,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755027465713,19.32,190.85,190.82,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027465912,16.44,190.85,190.82,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027466218,16.44,190.85,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755027466518,2.88,190.87,190.84,142.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755027466714,2.88,190.86,190.84,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755027467315,2.88,190.89,190.85,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027467510,19.78,190.9,190.85,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027467717,19.78,190.9,190.88,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027467919,19.78,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755027468616,19.78,190.9,190.88,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027468816,19.78,190.9,190.88,144.24357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027469014,22.66,190.9,190.88,144.24357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027469218,19.78,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755027469709,24.7,190.97,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755027470514,27.58,190.97,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755027470916,24.7,190.97,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755027471113,3.88,191.0,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1755027471317,3.88,191.0,190.95,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027471318,2.88,190.99,190.95,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027471917,2.88,190.99,190.92,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027472514,2.88,190.99,190.9,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027472717,2.88,190.99,190.89,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027472915,2.88,190.94,190.86,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027473119,2.88,190.92,190.89,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027473323,2.88,190.92,190.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027473518,2.88,190.92,190.83,144.54357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027473718,3.04,190.91,190.83,144.54357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027473921,2.88,190.9,190.83,149.78347071]
["bitfinex-derivatives","SOLF0:USTF0",1755027474220,2.88,190.88,190.83,149.78347071]
["bitfinex-derivatives","SOLF0:USTF0",1755027474616,2.88,190.86,190.83,149.78347071]
["bitfinex-derivatives","SOLF0:USTF0",1755027474816,2.88,190.85,190.83,149.78347071]
["bitfinex-derivatives","SOLF0:USTF0",1755027475122,5.2386,190.88,190.83,144.54357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027475323,2.88,190.9,190.87,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027476127,2.88,190.89,190.87,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027476323,2.88,190.89,190.81,7.30357071]
["bitfinex-derivatives","SOLF0:USTF0",1755027476724,2.88,190.87,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755027476928,2.88,190.87,190.81,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027477126,2.88,190.87,190.24,1813.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027477127,3.4,190.87,190.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755027477331,2.88,190.87,190.79,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027477623,2.88,190.87,190.76,14.69217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027477828,2.88,190.87,190.73,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027478228,11.68217952,190.88,190.73,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027478431,2.88,190.82,190.73,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027478929,2.88,190.79,190.73,16.92457952]
["bitfinex-derivatives","SOLF0:USTF0",1755027479321,2.88,190.79,190.73,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755027479521,2.88,190.79,190.71,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027480328,2.88,190.79,190.67,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027480529,3.01,190.78,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755027480730,3.01,190.78,190.65,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755027480929,3.01,190.75,190.6,363.90217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027481521,3.01,190.69,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027481727,3.01,190.66,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027482028,3.01,190.65,190.53,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027482230,3.01,190.65,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755027482429,3.01,190.65,190.53,14.56217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027482622,3.01,190.64,190.51,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027483032,5.2457,190.63,190.51,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027483330,3.01,190.64,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027483526,3.01,190.64,190.53,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027483727,3.01,190.64,190.56,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027483925,3.01,190.64,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027484324,3.01,190.64,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755027484830,3.01,190.64,190.48,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027485027,3.01,190.61,190.51,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027485425,3.01,190.61,190.54,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027485623,3.01,190.61,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755027486026,3.01,190.61,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755027486231,3.01,190.7,190.57,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027486427,3.01,190.7,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027487034,3.01,190.67,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027487225,3.01,190.62,190.49,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027487425,3.01,190.62,190.5,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027487724,5.2457,190.62,190.5,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027487926,3.01,190.61,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027488127,3.01,190.65,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027488323,3.01,190.74,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027488526,11.68217952,190.73,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027488733,3.01,190.71,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755027489334,3.01,190.7,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755027489726,8.2536,190.7,190.62,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755027489930,3.01,190.69,190.62,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755027490130,3.01,190.69,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027490327,3.01,190.69,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027490940,3.01,190.69,190.54,14.56217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027491537,3.01,190.63,190.57,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755027491737,3.01,190.63,190.48,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027491738,3.01,190.63,190.51,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027491933,11.68217952,190.64,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027491934,3.01,190.64,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027492133,3.01,190.64,190.56,14.56217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027492438,3.01,190.63,190.56,14.56217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027492638,11.68217952,190.72,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027492839,3.01,190.66,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027493133,3.01,190.66,190.55,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027493433,3.01,190.66,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027493637,3.01,190.63,190.59,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755027493839,3.01,190.62,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027494140,3.01,190.62,190.48,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027494141,3.01,190.62,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027494935,11.68217952,190.65,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027495134,3.01,190.6,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027496434,3.01,190.59,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027498332,155.25,190.78,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027498333,11.68217952,190.65,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027498538,6.68654503,190.64,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027498734,11.68217952,190.62,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027498947,3.01,190.64,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027499445,3.01,190.63,190.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1755027499631,3.01,190.62,190.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1755027500337,11.68217952,190.72,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027500338,3.01,190.66,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027501042,3.01,190.65,190.55,14.56217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027501238,3.01,190.65,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027501432,5.2451,190.65,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027501643,3.01,190.64,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027502035,3.01,190.63,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027502238,3.01,190.63,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027502641,3.01,190.62,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027502944,3.01,190.61,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027503145,3.01,190.68,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755027503444,3.01,190.65,190.52,153.66217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027503648,5.2465,190.6,190.52,153.66217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027503833,3.01,190.62,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027504034,3.01,190.62,190.48,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027504340,27.49217952,190.8,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027504341,11.68217952,190.54,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027504540,3.01,190.53,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027504845,3.01,190.52,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027505239,5.2491,190.5,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027505437,3.01,190.49,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027505837,8.2593,190.49,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027506037,5.2493,190.49,190.4,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027506241,3.01,190.48,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027506643,3.01,190.48,190.38,73.42591216]
["bitfinex-derivatives","SOLF0:USTF0",1755027506644,3.01,190.48,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755027506845,3.01,190.47,190.38,73.42591216]
["bitfinex-derivatives","SOLF0:USTF0",1755027507642,11.68217952,190.44,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027507839,5.2516,190.41,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027508039,3.01,190.4,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027508241,3.3,190.4,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027508545,3.3,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027508945,3.3,190.4,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755027509239,3.15,190.37,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755027509447,3.15,190.38,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027509639,3.15,190.38,190.3,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027509842,3.15,190.38,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027510039,3.15,190.38,190.31,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027510237,3.15,190.38,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027510749,15.64,190.39,190.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027510947,15.64,190.39,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027511147,15.64,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755027511353,15.64,190.39,190.34,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027511546,15.64,190.39,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755027511746,3.15,190.38,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755027512242,15.64,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755027512747,18.79,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755027512943,3.15,190.38,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027514246,3.15,190.37,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027514851,3.15,190.35,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027515343,15.64,190.39,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027515344,3.15,190.32,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027515745,3.15,190.32,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027515940,3.15,190.31,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027516146,15.64,190.39,190.25,14.78217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027516147,3.15,190.38,190.25,14.78217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027516545,3.15,190.32,190.25,14.78217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027516943,3.15,190.32,190.28,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755027517240,3.15,190.38,190.28,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755027517448,11.68217952,190.37,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755027517750,3.15,190.36,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755027518148,3.15,190.31,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755027518341,3.15,190.31,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027518545,15.64,190.39,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027518751,15.64,190.39,190.38,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755027518944,15.64,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755027519651,3.15,190.38,190.35,14.78217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027520040,3.15,190.36,190.32,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027520247,15.64,190.39,190.32,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027520451,15.64,190.39,190.35,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027520659,18.79,190.39,190.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027520947,3.15,190.38,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027521150,3.15,190.38,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027521352,3.15,190.38,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755027521742,3.15,190.38,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027522146,15.64,190.39,190.35,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027522345,15.64,190.39,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027522547,15.64,190.39,190.38,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755027522754,15.64,190.39,190.38,20.03447952]
["bitfinex-derivatives","SOLF0:USTF0",1755027523151,3.15,190.44,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755027523455,3.15,190.52,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027523654,3.65278711,190.51,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027523853,3.15,190.47,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027524653,3.15,190.47,190.3,265.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755027524654,3.15,190.47,190.41,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027524843,3.15,190.48,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027526856,3.21,190.48,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027527058,5.2503,190.46,190.37,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755027527355,3.15,190.47,190.37,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027527752,3.15,190.43,190.37,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027528451,8.401,190.43,190.37,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027529052,3.15,190.42,190.39,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755027529351,3.15,190.42,190.32,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027529352,3.15,190.42,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027529656,3.15,190.42,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755027529950,0.06,190.48,190.32,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027529951,3.15,190.43,190.32,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027530153,3.66048741,190.42,190.32,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027530352,3.15,190.43,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027530552,3.15,190.41,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755027530753,5.2526,190.37,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027530963,3.15,190.43,190.28,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755027531154,3.15,190.4,190.3,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755027531547,3.15,190.38,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027531751,3.66115318,190.39,190.22,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027531752,11.68217952,190.32,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027531950,3.15,190.31,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027532354,3.15,190.31,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027532756,3.15,190.27,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027533454,3.15,190.26,190.24,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755027533654,3.15,190.25,190.24,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755027534057,3.15,190.25,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755027534257,3.15,190.25,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027534555,3.15,190.25,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755027534753,3.15,190.25,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027534955,3.15,190.29,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027535151,11.68217952,190.35,190.18,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027535358,3.15,190.34,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027535662,3.15,190.31,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027536356,11.68217952,190.33,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027536357,3.15,190.26,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755027536565,3.15,190.32,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027536764,3.15,190.3,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755027536963,5.2543,190.31,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755027537361,5.2545,190.3,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755027537560,3.15,190.27,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755027537762,11.68217952,190.33,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755027538065,3.15,190.32,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027538259,3.15,190.32,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755027538760,3.15,190.32,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027538964,352.96,190.42,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027538965,5.2534,190.34,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027539267,3.15,190.38,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027539464,5.2535,190.34,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027539667,2.9,190.35,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027539967,2.9,190.34,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755027540367,2.9,190.34,190.24,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027540570,2.9,190.34,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755027540867,2.9,190.34,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027541264,2.9,190.34,190.21,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027541459,2.9,190.34,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027541664,5.2531,190.36,190.24,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027541865,2.9,190.37,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027542172,2.9,190.39,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027542369,0.06,190.48,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027542370,11.68217952,190.47,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027542564,2.9,190.42,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027542759,8.1512,190.42,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755027542972,8.1512,190.42,190.3,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027542973,2.9,190.46,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027543164,11.68217952,190.47,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027543165,2.9,190.44,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027543364,8.1507,190.44,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755027543562,2.9,190.43,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027544268,11.68217952,190.47,190.33,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027544472,2.9,190.44,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755027544660,2.9,190.47,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027544865,2.9,190.47,190.29,4.24236213]
["bitfinex-derivatives","SOLF0:USTF0",1755027544866,2.9,190.47,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027545065,2.9,190.47,190.4,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755027545261,2.9,190.47,190.33,11.68217952]
["bitfinex-derivatives","SOLF0:USTF0",1755027545262,2.9,190.47,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027545667,5.2502,190.46,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1755027545872,2.9,190.45,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027546369,2.9,190.44,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027546565,2.96,190.48,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027546772,2.96,190.48,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027546773,0.06,190.48,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027546968,2.9,190.47,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027547172,2.9,190.46,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1755027547370,2.9,190.45,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1755027547570,2.9,190.44,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1755027547773,0.06,190.48,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027547774,2.9,190.46,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027547970,2.9,190.47,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027548766,0.06,190.48,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027549073,2.9,190.46,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027549269,2.9,190.39,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755027549467,2.9,190.38,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755027549773,5.2525,190.38,190.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027549963,2.9,190.36,190.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027550162,11.68217952,190.42,190.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027550367,2.9,190.36,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027550972,2.9,190.36,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755027551170,11.68217952,190.36,190.26,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027551472,2.9,190.35,190.25,4.27044177]
["bitfinex-derivatives","SOLF0:USTF0",1755027551679,2.9,190.35,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027552375,2.9,190.31,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027552570,11.68217952,190.33,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027552765,2.9,190.31,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027552968,5.2546,190.3,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755027553267,2.9,190.29,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027553869,5.255,190.29,190.24,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755027554070,2.9,190.27,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027554276,2.9,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755027554673,20.26,190.3,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027556573,2.9,190.29,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027557076,2.9,190.27,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027557379,2.9,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027557577,2.9,190.26,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755027557777,17.36,190.3,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027558072,2.9,190.28,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027558277,17.36,190.3,190.27,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755027558482,17.36,190.3,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027558776,2.9,190.29,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755027559273,2.9,190.29,190.28,5.23178]
["bitfinex-derivatives","SOLF0:USTF0",1755027560674,2.9,190.28,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027560874,17.36,190.3,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027561074,2.9,190.26,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027561274,2.9,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755027561778,2.9,190.27,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027562080,2.9,190.27,190.21,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027562379,2.9,190.27,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027562578,17.36,190.3,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755027563378,2.9,190.28,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755027563878,2.9,190.28,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027564073,8.1551,190.28,190.21,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027564276,2.9,190.27,190.21,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027564577,2.9,190.26,190.21,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027564776,2.9,190.28,190.21,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027565173,2.9,190.29,190.21,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027565374,2.9,190.29,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027567184,5.2551,190.28,190.24,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755027567382,2.9,190.27,190.24,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755027567881,2.9,190.26,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755027568283,7.3153135,190.24,190.15,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027568488,2.9,190.23,190.15,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1755027568780,2.9,190.23,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755027569184,2.9,190.23,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755027570183,2.9,190.23,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755027570686,5.2574,190.2,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755027570886,2.98,190.18,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755027571084,2.98,190.2,190.15,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027571990,7.3153135,190.21,190.15,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755027572184,2.98,190.2,190.15,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755027572387,2.98,190.16,190.08,74.71687526]
["bitfinex-derivatives","SOLF0:USTF0",1755027572684,2.98,190.14,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027572889,5.2593,190.13,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027573092,2.98,190.12,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027573589,10.2953135,190.12,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027573782,2.98,190.11,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027574286,5.2604,190.09,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027574484,2.98,190.11,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027574889,7.3153135,190.12,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027575088,2.98,190.11,190.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027575890,5.2606,190.08,190.03,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755027576080,2.98,190.22,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027576287,2.98,190.15,190.05,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027576593,2.98,190.15,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027576791,7.3153135,190.13,190.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027576991,2.98,190.09,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755027577192,2.98,190.09,190.02,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755027577393,5.2605,190.09,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755027577695,2.98,190.08,190.02,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755027577992,2.98,190.08,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755027578192,2.98,190.08,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027578494,353.28,190.23,190.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027578495,2.98,190.13,190.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027579090,2.98,190.1,190.07,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755027579286,2.98,190.1,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027579986,2.98,190.1,190.02,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755027580191,2.98,190.1,190.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027580389,5.2602,190.1,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755027580693,2.98,190.17,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027580894,2.98,190.12,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027581286,2.98,190.12,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755027581487,2.98,190.14,190.07,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027581697,2.98,190.14,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027582093,2.98,190.13,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755027582402,2.98,190.17,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027582592,2.98,190.12,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755027582894,2.98,190.11,190.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027583093,2.98,190.11,190.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027583399,353.28,190.23,190.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027583400,2.98,190.22,190.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027583689,5.258,190.18,190.14,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755027583896,2.98,190.22,190.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027584293,5.2575,190.2,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755027584495,2.98,190.19,190.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027584693,2.98,190.18,190.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027584889,2.98,190.21,190.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027585089,7.3153135,190.28,190.16,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027585293,5.2565,190.23,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755027585494,7.3153135,190.28,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027585495,2.98,190.21,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027585689,7.3153135,190.28,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027585690,2.98,190.27,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027585900,2.98,190.29,190.19,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027586100,0.2,190.26,190.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027586301,2.98,190.25,190.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027586700,2.98,190.23,190.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027586896,2.98,190.23,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755027587093,2.98,190.24,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027587294,2.98,190.24,190.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027587500,2.98,190.24,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755027587696,0.2,190.26,190.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027587901,5.2566,190.23,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755027588099,2.98,190.21,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755027588398,2.98,190.2,190.18,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755027588904,2.98,190.2,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027589298,2.98,190.25,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027589697,2.98,190.24,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755027589894,5.2561,190.25,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755027590194,5.2561,190.25,190.2,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755027590594,2.98,190.22,190.2,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755027590797,0.2,190.26,190.2,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755027590798,5.2562,190.24,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755027591005,2.98,190.21,190.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027591205,2.98,190.25,190.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027591410,7.5153135,190.26,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755027591411,2.98,190.2,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755027591610,2.98,190.19,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755027591915,2.98,190.17,190.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027592507,2.98,190.17,190.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755027592714,2.98,190.17,190.13,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027592911,21.46,190.21,190.13,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027592912,2.98,190.19,190.13,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027593111,2.98,190.19,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755027593314,21.46,190.21,190.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027593509,2.98,190.18,190.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027593707,2.98,190.17,190.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027593908,21.46,190.21,190.12,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027594108,2.98,190.14,190.12,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027594313,2.98,190.14,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027594916,2.98,190.16,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755027595216,5.2583,190.17,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755027595409,2.98,190.14,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755027595618,2.98,190.14,190.12,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755027596117,2.98,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755027596320,2.98,190.14,190.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027596518,2.98,190.14,190.12,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755027597822,2.98,190.13,190.11,142.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755027598010,2.98,190.16,190.05,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027598212,2.98,190.16,190.05,10.3653135]
["bitfinex-derivatives","SOLF0:USTF0",1755027598421,5.2594,190.13,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755027598718,2.98,190.12,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755027598913,8.2397,190.12,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755027599114,3.01,190.11,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755027599310,3.01,190.11,190.05,10.3653135]
["bitfinex-derivatives","SOLF0:USTF0",1755027599511,3.01,190.11,190.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027599711,3.01,190.11,190.04,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027600113,5.2602,190.1,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755027600315,3.01,190.09,190.04,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027600514,3.01,190.09,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027600711,5.2607,190.08,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755027600910,3.01,190.07,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027601215,3.01,189.98,189.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755027601416,3.01,189.97,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027601722,7.3153135,189.99,189.87,497.4353135]
["bitfinex-derivatives","SOLF0:USTF0",1755027601723,12.5786135,189.99,189.93,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755027601918,5.2633,189.99,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027602123,7.3153135,190.01,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027602313,3.01,189.95,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027602717,7.3153135,190.01,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027602918,3.01,189.97,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027603126,3.01,189.96,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027603316,7.3153135,190.01,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027603520,3.01,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027604022,3.01,189.94,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755027604216,3.01,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027604417,3.01,189.93,189.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755027604614,3.01,189.92,189.87,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027604825,3.01,189.92,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027605024,3.01,189.92,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755027605225,3.01,189.97,189.87,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027605420,7.3153135,189.95,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755027605625,8.2745,189.94,189.87,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027605926,3.01,189.93,189.83,0.91468223]
["bitfinex-derivatives","SOLF0:USTF0",1755027606319,3.01,189.91,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027606520,3.01,189.91,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755027607428,7.3153135,189.98,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755027607429,3.01,189.94,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755027607625,7.3153135,189.98,189.87,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027607831,5.2641,189.96,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027608025,3.01,189.95,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027608234,3.01,189.95,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755027608620,10.5224,190.06,189.83,0.91468223]
["bitfinex-derivatives","SOLF0:USTF0",1755027608621,7.3153135,189.92,189.83,0.91468223]
["bitfinex-derivatives","SOLF0:USTF0",1755027608826,3.01,189.91,189.83,3.76468223]
["bitfinex-derivatives","SOLF0:USTF0",1755027609030,5.2667,189.86,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027609326,3.01,189.85,189.79,137.55681486]
["bitfinex-derivatives","SOLF0:USTF0",1755027609531,3.01,189.88,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027609733,3.01,189.88,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027610132,3.01,189.88,189.79,137.55681486]
["bitfinex-derivatives","SOLF0:USTF0",1755027610529,3.01,189.88,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755027610831,3.01,189.86,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755027611021,3.01,189.86,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755027611227,3.01,189.86,189.79,137.55681486]
["bitfinex-derivatives","SOLF0:USTF0",1755027611431,5.2672,189.85,189.79,137.55681486]
["bitfinex-derivatives","SOLF0:USTF0",1755027611632,3.01,189.84,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755027611833,3.01,189.82,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755027612233,0.23,189.83,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027612431,3.01,189.82,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027612633,3.01,189.82,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027612829,0.23,189.83,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755027613037,3.01,189.81,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755027613225,0.23,189.83,189.76,0.91706854]
["bitfinex-derivatives","SOLF0:USTF0",1755027613226,0.23,189.83,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027613532,7.3153135,190.06,189.8,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027613533,3.01,189.96,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027613724,3.01,189.94,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027613927,3.01,189.99,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027614431,3.01,189.99,189.87,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027614432,3.01,189.99,189.87,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027614828,5.2645,189.94,189.87,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755027615029,7.3153135,189.97,189.87,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027615232,3.01,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027615634,3.01,189.96,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027615935,3.01,189.96,189.87,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027615936,3.01,189.98,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027616628,7.3153135,190.02,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027616833,3.01,189.97,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027617338,5.2635,189.98,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755027617534,3.01,189.95,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755027617735,7.3153135,189.99,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755027617935,3.01,189.98,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755027618332,7.3153135,189.99,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755027618539,7.3153135,190.06,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027618540,3.01,189.95,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027618736,3.01,189.92,189.81,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027618938,7.3153135,189.93,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027618939,3.01,189.89,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027620038,3.01,189.89,189.86,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755027620239,3.01,189.89,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027620543,3.01,189.89,189.87,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755027621338,7.3153135,189.93,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027621538,3.01,189.89,189.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027621738,5.2664,189.88,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027622048,3.01,189.86,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027622444,3.01,189.86,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027623042,3.01,189.85,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755027623236,3.01,189.86,189.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027623441,22.21,189.87,189.81,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1755027623642,3.01,189.84,189.81,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1755027624044,27.4765,189.87,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755027624243,25.22,189.87,189.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755027624438,25.22,189.87,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027624645,25.22,189.87,189.84,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027624845,3.01,189.86,189.84,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755027625042,3.01,189.86,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027625748,3.01,189.86,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027625947,3.01,189.84,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027626140,3.01,189.84,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027626340,3.01,189.86,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027626649,3.01,189.86,189.79,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1755027627248,3.01,189.86,189.79,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027627449,3.01,189.83,189.76,3.76706854]
["bitfinex-derivatives","SOLF0:USTF0",1755027627747,5.2678,189.82,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027627946,3.01,189.8,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027628142,7.3153135,189.84,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027628341,5.2684,189.8,189.77,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755027628541,8.2784,189.8,189.77,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755027628741,3.01,189.8,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027628936,3.01,189.83,189.76,0.91706854]
["bitfinex-derivatives","SOLF0:USTF0",1755027629444,5.2688,189.79,189.76,0.91706854]
["bitfinex-derivatives","SOLF0:USTF0",1755027629650,3.01,189.83,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755027630349,3.01,189.83,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027631746,3.01,189.83,189.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027631950,3.07,189.82,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027632337,22.21,189.87,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027632338,3.07,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755027632745,3.07,189.81,189.77,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027632746,22.21,189.87,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027632942,3.07,189.81,189.78,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755027633150,3.07,189.8,189.78,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755027633540,3.07,189.8,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755027633744,3.07,189.85,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027633944,7.3153135,189.83,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027634156,3.07,189.82,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027634653,3.07,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027635050,8.3384,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027635450,3.07,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027635754,3.07,189.79,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755027635943,3.07,189.78,189.73,137.39715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027636148,3.07,189.77,189.75,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755027636346,3.07,189.77,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755027637254,3.07,189.77,189.76,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755027637752,3.07,189.77,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027637954,3.07,189.77,189.73,137.39715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027638254,3.07,189.82,189.77,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027638747,5.2684,189.8,189.77,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027638951,3.07,189.78,189.77,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027639146,3.07,189.82,189.73,140.51715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027639448,3.07,189.78,189.73,140.51715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027639953,3.07,189.75,189.73,140.51715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027640348,3.07,189.75,189.73,145.78735314]
["bitfinex-derivatives","SOLF0:USTF0",1755027640547,3.07,189.75,189.73,140.51715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027640954,3.07,189.75,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755027641153,22.21,189.87,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027641154,3.07,189.83,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027641550,3.07,189.83,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027641753,3.07,189.83,189.77,10.4353135]
["bitfinex-derivatives","SOLF0:USTF0",1755027641953,3.07,189.83,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027642149,3.07,189.83,189.77,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027642350,3.07,189.83,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027642746,3.07,189.86,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027642954,3.07,189.86,189.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755027643156,3.07,189.85,189.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755027643550,3.07,189.85,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755027644055,3.07,189.84,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755027644253,3.07,189.84,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027644254,3.07,189.84,189.82,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755027644555,3.07,189.84,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027644954,3.07,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027645254,3.07,189.86,189.77,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027645657,3.07,189.83,189.77,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027645854,8.3377,189.83,189.79,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755027646158,3.07,189.83,189.77,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027646558,3.07,189.83,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027646951,5.268,189.82,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027647154,3.07,189.81,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027647355,3.07,189.8,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755027647650,3.07,189.8,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755027647850,7.3153135,189.84,189.75,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027647851,5.2681,189.81,189.75,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027648051,3.07,189.83,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755027648264,3.07,189.83,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027648747,3.07,189.83,189.75,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027649155,3.07,189.83,189.75,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027649863,7.3153135,189.84,189.75,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027649864,3.07,189.8,189.75,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027650158,3.07,189.81,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027650352,3.07,189.81,189.75,142.8753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027650550,3.07,189.8,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027650956,3.07,189.86,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027651153,3.07,189.86,189.78,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027651354,3.07,189.86,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027651553,5.2673,189.84,189.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755027651754,22.21,189.87,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027651951,3.07,189.86,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027652162,5.2671,189.85,189.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027652358,3.07,189.83,189.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755027652562,3.07,189.83,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027652761,3.07,189.8,189.78,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755027652958,3.07,189.8,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027653161,3.07,189.82,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027653361,22.21,189.87,189.77,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027653562,3.07,189.86,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755027653863,3.07,189.83,189.75,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027654367,3.07,189.83,189.75,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027654766,5.2686,189.8,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027654960,7.3153135,189.84,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027655159,3.07,189.83,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027655360,5.2685,189.8,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755027655560,3.07,189.78,189.76,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755027656161,3.07,189.78,189.75,140.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755027656363,3.07,189.77,189.75,143.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755027656761,3.07,189.77,189.76,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755027657468,3.07,189.77,189.75,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755027657663,7.3153135,189.81,189.74,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027657864,5.2699,189.75,189.73,0.91715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027658069,3.07,189.74,189.73,0.91715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027658862,8.34,189.74,189.73,0.91715314]
["bitfinex-derivatives","SOLF0:USTF0",1755027659369,2.97,189.73,189.7,497.451]
["bitfinex-derivatives","SOLF0:USTF0",1755027659666,8.24,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027659961,2.97,189.74,189.72,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755027660567,2.97,189.77,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027660862,7.3153135,189.81,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027661066,2.97,189.75,189.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755027661369,5.2703,189.73,189.7,492.87734655]
["bitfinex-derivatives","SOLF0:USTF0",1755027661570,2.97,189.74,189.71,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755027661865,2.97,189.77,189.7,489.97734655]
["bitfinex-derivatives","SOLF0:USTF0",1755027662063,2.97,189.73,189.7,498.14824655]
["bitfinex-derivatives","SOLF0:USTF0",1755027662369,2.97,189.72,189.7,144.24824655]
["bitfinex-derivatives","SOLF0:USTF0",1755027663070,2.97,189.73,189.67,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027663262,7.3153135,189.8,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027663263,2.97,189.7,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027663459,2.97,189.7,189.62,4.26868452]
["bitfinex-derivatives","SOLF0:USTF0",1755027663663,5.273,189.64,189.59,4.26868452]
["bitfinex-derivatives","SOLF0:USTF0",1755027663873,4.34658584,189.77,189.57,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755027663874,2.97,189.61,189.57,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755027664070,2.97,189.61,189.56,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027664270,14.88688584,189.74,189.55,0.91798781]
["bitfinex-derivatives","SOLF0:USTF0",1755027664271,7.3153135,189.59,189.55,0.91798781]
["bitfinex-derivatives","SOLF0:USTF0",1755027664469,2.97,189.57,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755027664971,2.97,189.59,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027665177,15.54,189.6,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027665568,18.51,189.6,189.54,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027665768,2.97,189.59,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027665968,2.97,189.58,189.52,0.91821792]
["bitfinex-derivatives","SOLF0:USTF0",1755027666165,15.54,189.6,189.52,0.91821792]
["bitfinex-derivatives","SOLF0:USTF0",1755027666166,2.97,189.55,189.52,0.91821792]
["bitfinex-derivatives","SOLF0:USTF0",1755027666371,2.97,189.53,189.51,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027666572,7.3153135,189.56,189.51,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755027666772,2.97,189.55,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027666969,15.54,189.6,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027666970,2.97,189.49,189.46,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755027667169,2.97,189.49,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027667370,7.3153135,189.53,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027667972,2.97,189.52,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027668769,2.97,189.52,189.51,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755027668966,2.97,189.55,189.51,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755027669174,7.3153135,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027669479,2.97,189.58,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027670066,20.8141,189.6,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027670272,2.97,189.57,189.54,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755027670466,2.97,189.57,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755027670671,15.54,189.6,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027670975,15.54,189.6,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027671375,15.54,189.6,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027671673,12.4,189.6,189.59,143.7742]
["bitfinex-derivatives","SOLF0:USTF0",1755027671979,2.97,189.7,189.59,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027672172,2.97,189.68,189.59,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027672371,2.97,189.68,189.6,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027673878,2.97,189.68,189.59,142.9153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027674070,5.2722,189.67,189.61,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755027674270,16.58,189.69,189.59,142.9153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027674580,7.3153135,189.68,189.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027674881,2.97,189.63,189.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027675683,2.97,189.67,189.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027676182,2.97,189.67,189.6,141.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755027676376,2.97,189.67,189.56,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027676582,2.97,189.64,189.53,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027676775,2.97,189.6,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027676974,2.97,189.6,189.51,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027677176,2.97,189.6,189.53,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027678182,2.97,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755027678581,5.272,189.67,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027678782,2.97,189.66,189.58,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027679579,2.97,189.66,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027679782,2.97,189.66,189.58,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027681081,2.97,189.66,189.59,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027682485,2.97,189.66,189.51,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755027682688,2.97,189.66,189.58,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027683081,8.2424,189.66,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027683285,2.97,189.65,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027685295,2.97,189.65,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027685493,2.97,189.64,189.58,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027685686,2.97,189.64,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027686085,2.97,189.63,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027686493,2.97,189.63,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027687386,8.2431,189.63,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755027687586,23.8953135,189.69,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027687587,2.97,189.62,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027687787,2.97,189.62,189.49,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027687986,7.3153135,189.63,189.5,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027687987,2.97,189.58,189.5,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027688189,2.97,189.58,189.5,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027688395,2.97,189.58,189.52,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027688595,2.97,189.65,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027688794,2.97,189.65,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755027689091,2.97,189.62,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027690091,2.97,189.62,189.61,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755027690293,2.97,189.62,189.55,246.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027690994,10.2853135,189.62,189.54,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755027691187,2.98,189.61,189.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027691387,2.98,189.61,189.5,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027691583,2.98,189.61,189.53,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755027691795,2.98,189.61,189.5,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027692298,2.98,189.57,189.53,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027692494,2.98,189.57,189.5,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027692495,2.98,189.56,189.5,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027692796,2.98,189.58,189.57,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755027693787,2.98,189.57,189.56,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755027693990,7.3153135,189.62,189.52,246.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027694197,2.98,189.61,189.52,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027694596,2.98,189.56,189.53,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755027694800,2.98,189.64,189.52,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027694987,2.98,189.64,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027695194,2.98,189.61,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755027695492,5.2734,189.62,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755027695493,2.98,189.59,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755027696292,2.98,189.59,189.57,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755027696494,2.98,189.66,189.55,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027696791,8.2523,189.66,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755027696997,2.98,189.66,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027697190,2.98,189.68,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027697698,2.98,189.67,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027698104,2.98,189.67,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027698396,2.98,189.67,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027698992,2.98,189.68,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027699392,2.98,189.68,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027700010,21.8514,189.69,189.66,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755027700301,2.98,189.68,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027700498,2.98,189.68,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755027700691,2.98,189.68,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027701091,2.98,189.68,189.66,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755027701601,2.98,189.68,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027701802,8.2519,189.68,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027702001,2.98,189.67,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755027702302,5.2719,189.68,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027702303,2.98,189.66,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027702498,2.98,189.66,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027702702,7.3153135,189.74,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027702703,5.272,189.67,189.62,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027702996,2.98,189.66,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027703398,2.98,189.66,189.61,12.5888135]
["bitfinex-derivatives","SOLF0:USTF0",1755027703602,5.2731,189.63,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027703904,2.98,189.62,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027705108,2.98,189.7,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027705402,2.98,189.67,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027705600,5.272,189.67,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027705802,2.98,189.64,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027706003,2.98,189.63,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027706606,2.98,189.63,189.62,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755027706901,18.29,189.68,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027707105,2.98,189.65,189.61,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027707312,2.98,189.66,189.6,142.3553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027707598,2.98,189.67,189.63,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027708007,2.98,189.66,189.63,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027708602,2.98,189.66,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755027711402,2.98,189.66,189.64,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755027711608,2.98,189.67,189.64,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755027711810,2.98,189.66,189.63,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027712009,2.98,189.65,189.63,246.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027712410,2.98,189.65,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755027712599,18.29,189.68,189.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027712803,18.29,189.68,189.66,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027713004,18.29,189.68,189.66,141.8553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027713200,18.29,189.68,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755027713404,18.29,189.68,189.66,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027713709,2.98,189.67,189.66,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027716211,18.29,189.68,189.66,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027716511,2.98,189.69,189.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755027717309,2.98,189.69,189.68,12.5870135]
["bitfinex-derivatives","SOLF0:USTF0",1755027718316,2.98,189.72,189.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755027718513,2.98,189.72,189.68,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027718709,2.98,189.71,189.68,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027718915,2.98,189.71,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755027719113,2.97,189.71,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755027719311,8.2409,189.71,189.68,12.5869135]
["bitfinex-derivatives","SOLF0:USTF0",1755027719506,2.97,189.7,189.67,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027719711,2.97,189.7,189.67,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027720511,2.97,189.68,189.67,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027721315,8.2417,189.68,189.67,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027722328,5.2722,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027722615,2.97,189.65,189.64,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027722812,2.97,189.65,189.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027723013,2.97,189.65,189.61,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027723212,8.2436,189.62,189.61,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027723514,2.97,189.67,189.56,243.26868452]
["bitfinex-derivatives","SOLF0:USTF0",1755027723722,10.5421,189.71,189.57,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027723723,2.97,189.64,189.57,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027724016,2.97,189.61,189.51,4.26868452]
["bitfinex-derivatives","SOLF0:USTF0",1755027724211,2.97,189.61,189.53,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027726117,7.3153135,189.62,189.53,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027726118,2.97,189.58,189.53,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027726617,5.2753,189.55,189.53,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027726819,2.97,189.54,189.53,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027728514,2.97,189.54,189.47,4.26868452]
["bitfinex-derivatives","SOLF0:USTF0",1755027728818,2.97,189.54,189.48,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027729823,5.2769,189.5,189.48,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027730024,2.97,189.54,189.48,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027730315,2.97,189.54,189.44,362.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1755027730316,2.97,189.54,189.44,0.91852086]
["bitfinex-derivatives","SOLF0:USTF0",1755027730520,7.3153135,189.5,189.4,111.49643816]
["bitfinex-derivatives","SOLF0:USTF0",1755027730714,2.97,189.49,189.41,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027731616,5.2783,189.45,189.41,139.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755027731821,18.9,189.48,189.41,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027732016,2.97,189.42,189.41,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755027732212,18.9,189.48,189.41,141.6353135]
["bitfinex-derivatives","SOLF0:USTF0",1755027732522,18.9,189.48,189.44,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027732714,18.9,189.48,189.47,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755027733112,18.9,189.48,189.47,13.1128135]
["bitfinex-derivatives","SOLF0:USTF0",1755027733318,2.97,189.56,189.47,7.8353135]
["bitfinex-derivatives","SOLF0:USTF0",1755027733517,2.97,189.56,189.47,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027733718,2.97,189.56,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027734024,2.97,189.56,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027734325,2.97,189.56,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027734619,2.97,189.64,189.53,141.6553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027735022,5.275,189.56,189.53,141.6553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027735326,2.97,189.62,189.53,141.6553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027735524,5.2744,189.59,189.55,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755027735913,2.97,189.56,189.53,141.6553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027736121,24.5753135,189.63,189.53,141.6553135]
["bitfinex-derivatives","SOLF0:USTF0",1755027736417,24.5753135,189.63,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027736418,2.97,189.62,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027736722,24.5753135,189.63,189.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027736723,2.97,189.59,189.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027737023,2.97,189.59,189.43,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1755027737024,2.97,189.56,189.46,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027737421,2.97,189.51,189.46,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027737618,5.2762,189.52,189.46,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027737619,2.97,189.5,189.46,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027738121,2.97,189.49,189.46,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027738718,2.97,189.47,189.43,361.8353135]
["bitfinex-derivatives","SOLF0:USTF0",1755027738922,2.97,189.5,189.4,99.8204759]
["bitfinex-derivatives","SOLF0:USTF0",1755027739221,8.2478,189.46,189.42,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755027739417,2.97,189.45,189.4,241.4957894]
["bitfinex-derivatives","SOLF0:USTF0",1755027739824,2.97,189.45,189.44,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755027740324,5.2783,189.45,189.41,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755027740519,2.97,189.43,189.41,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755027740722,7.3153135,189.51,189.4,241.5157894]
["bitfinex-derivatives","SOLF0:USTF0",1755027740920,5.2787,189.43,189.4,135.29875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027741223,2.97,189.5,189.4,135.29875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027741420,5.2788,189.43,189.4,135.29875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027741617,2.97,189.41,189.4,135.29875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027743227,2.97,189.41,189.4,0.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027743425,2.97,189.47,189.4,0.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027743628,2.97,189.47,189.4,8.23406474]
["bitfinex-derivatives","SOLF0:USTF0",1755027743927,2.97,189.53,189.43,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027744518,2.97,189.49,189.43,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027744928,2.97,189.49,189.47,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755027745128,5.2767,189.5,189.46,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027745129,2.97,189.48,189.46,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027745526,2.97,189.56,189.46,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027745728,2.97,189.56,189.46,141.7153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027745923,2.97,189.56,189.48,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755027746124,2.97,189.5,189.46,141.7153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027746325,2.97,189.59,189.46,141.7153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027746519,5.2762,189.52,189.48,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755027746718,2.97,189.5,189.46,141.7153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027747223,7.3153135,189.6,189.46,141.7153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027747432,2.97,189.48,189.46,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027747632,2.97,189.48,189.47,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027748030,2.97,189.48,189.46,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027748226,2.97,189.48,189.47,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027749229,2.97,189.48,189.47,139.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755027749421,2.96,189.59,189.47,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027749627,2.96,189.59,189.49,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027749831,2.96,189.54,189.51,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755027750032,2.96,189.53,189.49,246.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027750232,2.96,189.52,189.51,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755027750432,2.96,189.52,189.51,139.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755027751030,2.96,189.54,189.51,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027751238,2.96,189.55,189.51,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755027751431,2.96,189.53,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755027751830,2.96,189.56,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755027752031,2.96,189.62,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027752234,2.96,189.62,189.53,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027753735,2.96,189.62,189.53,246.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027753933,2.96,189.62,189.56,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027754136,5.2742,189.59,189.56,146.9702135]
["bitfinex-derivatives","SOLF0:USTF0",1755027754339,2.96,189.62,189.56,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027754935,2.96,189.57,189.56,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027755132,2.96,189.57,189.51,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027755431,2.96,189.57,189.52,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027755636,2.96,189.54,189.52,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027756136,8.2358,189.54,189.52,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027756336,2.96,189.53,189.52,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027757434,2.96,189.6,189.5,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027757634,2.96,189.6,189.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027758539,2.96,189.57,189.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027758837,2.96,189.62,189.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027759034,2.96,189.59,189.53,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027759640,2.96,189.59,189.57,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755027759843,2.96,189.58,189.57,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755027760147,2.96,189.62,189.53,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027760443,2.96,189.57,189.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027760637,2.96,189.57,189.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027760838,2.96,189.57,189.54,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755027761544,8.2347,189.57,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027761746,2.96,189.57,189.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027762149,2.96,189.54,189.4,239.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027762337,17.26,189.63,189.4,239.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027762338,2.96,189.51,189.4,0.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027762542,2.96,189.51,189.42,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027763343,5.2766,189.51,189.47,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755027763841,5.2766,189.51,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755027764041,2.96,189.49,189.46,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027764250,2.96,189.48,189.46,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027764437,2.96,189.49,189.46,139.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755027764640,2.96,189.47,189.46,139.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755027765048,2.96,189.47,189.46,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027765842,2.96,189.47,189.4,0.91875124]
["bitfinex-derivatives","SOLF0:USTF0",1755027766250,5.2786,189.44,189.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027766550,2.96,189.42,189.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027766744,8.2389,189.42,189.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027768137,2.96,189.38,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027768338,2.96,189.38,189.37,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027769145,2.96,189.38,189.37,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755027769348,2.96,189.38,189.36,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027770247,2.96,189.37,189.36,139.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755027770950,2.96,189.37,189.36,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027771752,2.96,189.37,189.36,139.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755027772048,2.96,189.37,189.36,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027773048,2.96,189.37,189.36,139.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755027773241,2.96,189.37,189.36,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027776549,18.36,189.42,189.36,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027776750,21.32,189.42,189.38,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027776951,18.36,189.42,189.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027777153,18.36,189.42,189.39,139.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755027777352,2.96,189.4,189.39,139.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755027777552,2.96,189.4,189.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027778550,21.32,189.42,189.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027778751,2.96,189.41,189.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027778953,18.36,189.42,189.39,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027779148,18.36,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027779350,21.33,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027779957,21.33,189.42,189.4,12.5947135]
["bitfinex-derivatives","SOLF0:USTF0",1755027780256,21.33,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027780455,18.36,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027780752,18.36,189.42,189.41,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755027781056,18.36,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027781057,2.97,189.41,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027782356,2.97,189.41,189.4,12.5947135]
["bitfinex-derivatives","SOLF0:USTF0",1755027782954,18.36,189.42,189.37,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027783256,2.97,189.4,189.35,0.91905454]
["bitfinex-derivatives","SOLF0:USTF0",1755027783556,5.2803,189.37,189.36,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027783756,8.2503,189.37,189.36,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027784354,2.97,189.4,189.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027784555,2.97,189.39,189.27,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1755027784754,21.33,189.42,189.38,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027784950,21.33,189.42,189.39,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1755027785156,18.36,189.42,189.41,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027785458,21.33,189.42,189.41,12.5945135]
["bitfinex-derivatives","SOLF0:USTF0",1755027785859,18.36,189.42,189.41,13.5245135]
["bitfinex-derivatives","SOLF0:USTF0",1755027786056,2.97,189.46,189.45,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755027786255,2.97,189.46,189.45,139.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755027786754,2.97,189.48,189.45,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027786959,2.97,189.48,189.45,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755027787461,2.97,189.48,189.47,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755027787953,2.97,189.47,189.46,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755027788155,2.97,189.51,189.43,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027788359,5.2772,189.49,189.43,141.6953135]
["bitfinex-derivatives","SOLF0:USTF0",1755027788558,2.97,189.47,189.45,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755027788858,2.97,189.46,189.45,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755027789057,2.97,189.51,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027789255,2.97,189.51,189.41,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027790052,8.2489,189.42,189.41,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027790254,2.97,189.45,189.34,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027790454,7.3153135,189.43,189.35,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027790657,7.3153135,189.43,189.32,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027790658,2.97,189.42,189.32,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027790852,2.97,189.42,189.32,142.6053135]
["bitfinex-derivatives","SOLF0:USTF0",1755027791160,2.97,189.36,189.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027791454,2.97,189.4,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027791663,2.97,189.39,189.37,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755027792250,2.97,189.39,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027792460,2.97,189.48,189.38,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027792657,2.97,189.46,189.38,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027793161,2.97,189.48,189.37,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027793353,2.97,189.48,189.37,141.6753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027793755,5.2793,189.41,189.37,141.6753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027793956,7.3153135,189.49,189.37,142.6053135]
["bitfinex-derivatives","SOLF0:USTF0",1755027794150,2.97,189.39,189.37,141.6753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027794359,2.97,189.47,189.37,141.6753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027794756,5.2791,189.42,189.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027794957,8.2491,189.42,189.37,141.6753135]
["bitfinex-derivatives","SOLF0:USTF0",1755027795157,2.97,189.42,189.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027795357,22.1227,189.52,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755027795358,5.2782,189.45,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755027795659,2.97,189.43,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755027796059,2.97,189.43,189.41,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755027796862,2.97,189.43,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755027797064,2.97,189.43,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027797365,2.97,189.44,189.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027797563,2.97,189.43,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027797759,18.8853135,189.52,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027797963,2.97,189.42,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027798362,2.97,189.51,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027798562,3.69269784,189.5,189.4,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027798763,3.69269784,189.49,189.39,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027798963,6.66277753,189.48,189.35,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027799167,2.97,189.45,189.35,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027799366,7.3153135,189.46,189.35,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755027799566,2.97,189.38,189.35,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755027800063,2.97,189.38,189.35,140.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755027800668,2.97,189.38,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755027801463,2.97,189.37,189.35,140.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755027801657,2.97,189.37,189.35,139.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755027802664,2.97,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755027802971,2.97,189.45,189.35,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755027803768,2.97,189.45,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755027804168,5.2798,189.39,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755027804363,7.3153135,189.46,189.35,139.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755027804568,2.97,189.42,189.35,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027804766,2.97,189.33,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027805066,2.97,189.32,189.3,6.20131522]
["bitfinex-derivatives","SOLF0:USTF0",1755027805265,2.97,189.32,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027805468,2.97,189.34,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027805668,2.97,189.33,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027805864,2.97,189.32,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027806165,2.97,189.39,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027806470,2.97,189.37,189.3,0.91911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027806769,2.97,189.37,189.3,6.20131522]
["bitfinex-derivatives","SOLF0:USTF0",1755027806965,2.97,189.37,189.3,1.84911522]
["bitfinex-derivatives","SOLF0:USTF0",1755027807173,2.97,189.37,189.3,9.16442872]
["bitfinex-derivatives","SOLF0:USTF0",1755027807368,5.2811,189.35,189.32,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755027807568,7.3153135,189.42,189.3,9.16442872]
["bitfinex-derivatives","SOLF0:USTF0",1755027807569,2.97,189.45,189.33,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027807769,2.97,189.43,189.33,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027807961,2.97,189.41,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027808164,2.97,189.39,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027808360,7.3153135,189.45,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027808567,2.97,189.37,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027809067,7.3153135,189.45,189.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027809267,3.7115741,189.44,189.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027809463,2.95,189.43,189.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027809763,14.95009041,189.48,189.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027809764,2.95,189.41,189.36,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027809970,2.95,189.4,189.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027810570,7.3153135,189.48,189.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027810767,2.95,189.42,189.39,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027811071,7.3153135,189.51,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027811267,7.3153135,189.51,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027811268,2.95,189.49,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027811465,2.95,189.47,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027811664,5.2785,189.44,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027811969,2.95,189.43,189.41,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755027812162,2.95,189.43,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027812566,2.95,189.43,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027812567,7.3153135,189.51,189.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027812765,2.95,189.44,189.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027812968,2.95,189.49,189.39,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027813169,3.71194797,189.48,189.39,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027813370,2.95,189.43,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027813963,7.3153135,189.51,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027814275,2.95,189.42,189.39,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027815173,2.95,189.43,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027815371,2.95,189.42,189.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027815567,2.95,189.42,189.4,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755027817267,2.95,189.41,189.39,13.5250135]
["bitfinex-derivatives","SOLF0:USTF0",1755027817867,8.2292,189.41,189.39,12.5950135]
["bitfinex-derivatives","SOLF0:USTF0",1755027818071,2.95,189.4,189.39,12.5950135]
["bitfinex-derivatives","SOLF0:USTF0",1755027819176,2.95,189.4,189.39,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027819572,2.95,189.39,189.37,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027819776,2.95,189.39,189.37,139.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755027819980,2.95,189.39,189.37,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755027820285,2.95,189.47,189.36,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027820476,5.2797,189.4,189.36,139.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755027820682,2.95,189.39,189.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027821083,2.95,189.38,189.36,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1755027821386,2.95,189.38,189.36,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027821585,7.3153135,189.48,189.36,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027821586,2.95,189.37,189.36,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027821883,2.95,189.37,189.34,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027822084,2.95,189.44,189.32,8.2453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027822386,2.95,189.33,189.32,141.6153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027822588,2.95,189.33,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027822786,8.2314,189.33,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027823088,2.95,189.33,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027823583,7.3153135,189.42,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027823778,2.95,189.34,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027823976,2.95,189.36,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027824179,2.95,189.35,189.32,142.5453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027824682,2.95,189.35,189.34,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755027825279,2.95,189.34,189.32,142.5453135]
["bitfinex-derivatives","SOLF0:USTF0",1755027825486,2.95,189.43,189.32,141.6153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027825686,2.95,189.41,189.32,141.6153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027825883,2.95,189.39,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027826082,5.2807,189.36,189.32,139.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755027826289,2.95,189.35,189.32,139.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755027826488,2.95,189.35,189.32,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027826788,2.95,189.34,189.33,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755027827088,2.95,189.41,189.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027827290,7.3153135,189.45,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027827487,2.95,189.43,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027827686,2.95,189.41,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027828182,5.2798,189.39,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027828484,2.95,189.37,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027830791,2.95,189.37,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027830992,2.95,189.38,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027831292,2.95,189.35,189.34,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755027833286,2.95,189.38,189.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027833490,2.95,189.47,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027833687,3.71794828,189.46,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027833886,5.2791,189.42,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027834090,2.95,189.41,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027834292,2.95,189.41,189.35,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027834492,2.95,189.4,189.37,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755027834993,5.2795,189.4,189.37,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755027835192,2.95,189.38,189.37,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755027835785,2.95,189.41,189.35,7.3153135]
["bitfinex-derivatives","SOLF0:USTF0",1755027835993,2.95,189.41,189.35,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027836487,5.2797,189.4,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755027836693,2.95,189.39,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755027836991,2.95,189.39,189.35,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027837188,2.95,189.37,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027837587,2.95,189.36,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027840995,5.2795,189.4,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027840996,3.12,189.38,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027841193,3.12,189.37,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755027842396,3.12,189.37,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027842595,3.12,189.36,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755027844893,3.12,189.39,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027845090,3.12,189.4,189.35,5.18891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027845288,5.2792,189.41,189.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027845489,3.12,189.38,189.35,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027845690,3.12,189.37,189.36,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755027845989,3.12,189.37,189.36,139.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755027846183,11.55,189.42,189.36,139.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755027846184,3.12,189.41,189.36,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1755027846385,3.12,189.41,189.37,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027846892,8.3993,189.41,189.38,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755027847094,3.12,189.41,189.39,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027847399,11.55,189.42,189.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027847596,4.4339629,189.58,189.41,5.18891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027847794,4.4339629,189.58,189.4,138.45891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027847795,3.12,189.55,189.45,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027847997,4.25891721,189.56,189.45,143.71691721]
["bitfinex-derivatives","SOLF0:USTF0",1755027848193,3.12,189.55,189.45,138.43891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027848799,3.12,189.55,189.46,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755027848999,3.12,189.55,189.47,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027849195,3.12,189.55,189.49,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027849998,5.2763,189.52,189.49,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027850197,3.12,189.5,189.49,4.25891721]
["bitfinex-derivatives","SOLF0:USTF0",1755027850398,3.12,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755027850792,3.12,189.61,189.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027851103,3.12,189.61,189.5,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027851399,3.12,189.54,189.5,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027851596,7.37233597,189.62,189.5,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027851597,3.12,189.61,189.5,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027851896,5.2751,189.56,189.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027852100,3.12,189.61,189.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027852602,3.12,189.61,189.53,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027853303,3.12,189.61,189.52,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027853304,3.12,189.61,189.56,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027853504,3.12,189.67,189.56,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027853804,3.12,189.67,189.57,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755027854002,3.12,189.67,189.56,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027854201,3.12,189.62,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027854392,3.12,189.61,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027854700,3.12,189.6,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027855098,3.12,189.6,189.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027855701,3.12,189.6,189.58,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027856000,3.12,189.62,189.59,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027856192,3.12,189.7,189.56,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027856397,7.37233597,189.68,189.56,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027856594,3.12,189.67,189.56,12.64733597]
["bitfinex-derivatives","SOLF0:USTF0",1755027857003,3.12,189.64,189.53,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755027857197,7.37233597,189.65,189.53,139.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755027857198,5.2746,189.58,189.53,139.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755027857396,3.12,189.56,189.53,140.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755027857598,3.12,189.56,189.53,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755027857798,3.12,189.57,189.53,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755027858000,3.12,189.56,189.53,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755027858306,3.12,189.56,189.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027858700,5.2742,189.59,189.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027858902,3.12,189.57,189.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027859302,5.2742,189.59,189.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027859503,3.12,189.56,189.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027860399,3.12,189.59,189.54,13.57783597]
["bitfinex-derivatives","SOLF0:USTF0",1755027860698,3.12,189.59,189.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027861102,3.12,189.59,189.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027862206,3.12,189.59,189.56,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755027862503,3.12,189.57,189.54,246.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027862805,3.12,189.67,189.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027863005,3.12,189.67,189.57,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027863502,5.2735,189.62,189.57,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027863697,3.12,189.6,189.57,247.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027863904,3.12,189.59,189.57,247.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027864105,7.37233597,189.65,189.54,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027864406,3.12,189.64,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027864622,5.2741,189.6,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027864797,3.12,189.59,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027865106,3.12,189.6,189.55,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755027865293,3.12,189.6,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027865896,3.12,189.57,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027866101,3.12,189.56,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027866297,3.12,189.56,189.55,139.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755027866499,3.12,189.56,189.55,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755027866806,3.12,189.64,189.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755027867007,3.12,189.62,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027867303,3.12,189.6,189.58,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755027868103,3.12,189.6,189.57,13.57693597]
["bitfinex-derivatives","SOLF0:USTF0",1755027868303,3.12,189.61,189.57,13.57693597]
["bitfinex-derivatives","SOLF0:USTF0",1755027868500,3.12,189.6,189.57,8.30233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027868708,3.12,189.67,189.57,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027869110,5.2732,189.63,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027869310,3.12,189.62,189.58,244.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027869809,3.12,189.67,189.6,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027870102,3.12,189.67,189.6,381.23233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027870308,5.2727,189.65,189.6,381.23233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027870604,3.12,189.73,189.6,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027870809,3.12,189.63,189.6,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755027871199,8.3933,189.63,189.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027871403,3.12,189.68,189.6,8.29233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027871602,7.37233597,189.76,189.63,7.37233597]
["bitfinex-derivatives","SOLF0:USTF0",1755027871806,3.12,189.69,189.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027872609,4.25015377,189.65,189.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027872912,3.12,189.71,189.61,138.17015377]
["bitfinex-derivatives","SOLF0:USTF0",1755027873404,3.12,189.67,189.61,138.17015377]
["bitfinex-derivatives","SOLF0:USTF0",1755027873708,3.12,189.67,189.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027873909,3.12,189.67,189.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755027874113,3.12,189.67,189.59,139.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755027874509,4.25015377,189.8,189.54,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1755027874510,3.12,189.61,189.55,4.25015377]
["bitfinex-derivatives","SOLF0:USTF0",1755027874704,3.12,189.61,189.55,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027875512,4.25015377,189.6,189.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027875703,3.12,189.59,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027876512,3.12,189.54,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027876701,4.25015377,189.6,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027876909,3.12,189.55,189.53,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755027877707,3.12,189.55,189.53,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755027878107,4.25015377,189.6,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027878108,5.2751,189.56,189.52,139.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755027878313,3.12,189.55,189.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027878510,4.25015377,189.62,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027878810,3.12,189.57,189.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027879414,3.12,189.57,189.56,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1755027879610,4.25015377,189.62,189.53,4.25015377]
["bitfinex-derivatives","SOLF0:USTF0",1755027879911,4.25015377,189.6,189.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755027880114,3.12,189.56,189.47,4.25015377]
["bitfinex-derivatives","SOLF0:USTF0",1755027880313,3.12,189.56,189.48,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027880902,3.12,189.56,189.48,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027881301,3.12,189.53,189.48,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027881507,3.12,189.57,189.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027881707,5.2751,189.56,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027882111,3.12,189.55,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027882311,3.12,189.54,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027882513,3.12,189.55,189.54,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755027884411,3.12,189.6,189.53,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027884914,3.12,189.55,189.53,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027885321,8.3953,189.55,189.53,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027885613,7.37369251,189.61,189.53,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027885614,3.12,189.54,189.53,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755027886416,3.12,189.54,189.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027886813,3.12,189.56,189.53,244.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027888308,5.2751,189.56,189.53,244.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027888619,3.12,189.54,189.53,244.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027888916,3.12,189.54,189.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027889904,7.37369251,189.62,189.53,244.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027890104,3.12,189.55,189.53,245.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755027890311,3.12,189.55,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027890515,3.12,189.55,189.53,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027890910,3.12,189.55,189.53,245.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755027891915,3.12,189.55,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027892112,3.12,189.61,189.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027892413,3.12,189.61,189.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755027893014,3.12,189.61,189.55,139.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755027893719,3.12,189.57,189.55,140.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755027894422,3.12,189.56,189.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755027895023,3.12,189.56,189.55,139.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755027898019,3.12,189.56,189.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755027900225,8.395,189.56,189.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755027900424,3.06,189.58,189.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027900620,3.06,189.58,189.5,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027900926,8.3364,189.51,189.5,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027902821,3.06,189.51,189.5,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027903022,3.06,189.51,189.5,139.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755027903223,3.06,189.51,189.5,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755027904328,3.06,189.57,189.5,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027904723,5.2756,189.54,189.52,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755027904925,8.3356,189.54,189.53,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027905419,4.25437645,189.56,189.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027905623,3.06,189.53,189.46,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1755027905823,3.06,189.51,189.46,378.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755027906016,5.2772,189.49,189.46,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027906218,3.06,189.55,189.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027906429,5.2748,189.57,189.54,4.25437645]
["bitfinex-derivatives","SOLF0:USTF0",1755027906728,3.06,189.56,189.55,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027907222,8.335,189.56,189.55,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027907627,8.335,189.56,189.53,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755027907822,3.06,189.55,189.54,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027908223,5.2748,189.57,189.54,139.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755027908531,3.06,189.55,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755027908829,3.06,189.55,189.54,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755027909328,5.2741,189.6,189.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027909522,3.06,189.59,189.57,4.25437645]
["bitfinex-derivatives","SOLF0:USTF0",1755027909720,3.06,189.59,189.57,137.97437645]
["bitfinex-derivatives","SOLF0:USTF0",1755027910025,8.3336,189.62,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027910231,3.06,189.61,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755027910424,3.06,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755027910627,3.06,189.61,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755027910827,3.06,189.7,189.6,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027911133,3.06,189.68,189.6,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755027911430,5.2739,189.6,189.58,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027911630,3.06,189.64,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027911932,3.06,189.62,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027912134,3.06,189.6,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027912827,5.2744,189.59,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027913022,3.06,189.58,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027913433,8.3345,189.58,189.57,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027914330,5.2748,189.57,189.55,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027914530,3.06,189.56,189.55,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755027914929,4.25437645,189.61,189.55,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027915228,3.74452825,189.6,189.54,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027915633,3.06,189.55,189.54,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027916434,3.06,189.55,189.54,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027916633,3.06,189.55,189.54,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755027917129,4.25437645,189.57,189.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027917330,3.06,189.54,189.49,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027917533,3.06,189.54,189.49,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027918036,3.06,189.52,189.49,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027918232,8.3367,189.5,189.49,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027918430,8.3367,189.5,189.49,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027920236,3.06,189.5,189.49,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027921035,8.3367,189.5,189.49,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755027921333,8.337,189.49,189.47,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027921534,3.06,189.48,189.47,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027921740,8.337,189.49,189.47,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027922132,8.337,189.49,189.47,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027922632,3.06,189.53,189.43,593.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027922828,3.06,189.51,189.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027923032,5.2777,189.47,189.44,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027923330,3.06,189.47,189.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027923736,3.06,189.52,189.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027923939,3.06,189.5,189.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027924236,8.337,189.49,189.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027924536,5.277,189.49,189.47,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027924734,3.06,189.48,189.47,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027925433,8.3368,189.5,189.47,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027925629,4.43078222,189.6,189.47,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027925630,3.06,189.55,189.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027925830,3.06,189.55,189.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027926032,3.06,189.55,189.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027926333,3.06,189.52,189.5,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027927126,3.06,189.54,189.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027927332,3.06,189.54,189.52,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027927540,3.06,189.53,189.52,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755027927938,3.06,189.53,189.51,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755027928236,3.06,189.52,189.51,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755027928634,3.06,189.52,189.5,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755027928833,3.06,189.52,189.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027929336,3.06,189.52,189.51,138.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755027930337,3.09,189.58,189.51,139.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755027930537,3.09,189.56,189.51,138.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755027930832,3.09,189.54,189.51,138.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755027931034,7.37479366,189.59,189.51,138.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755027931239,3.09,189.53,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755027931635,3.09,189.55,189.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755027931836,3.09,189.55,189.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027932034,3.09,189.61,189.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027932241,3.09,189.59,189.54,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755027932438,3.09,189.57,189.54,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755027933243,8.3648,189.57,189.54,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755027933438,3.09,189.56,189.54,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755027933642,3.09,189.55,189.54,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755027933936,3.09,189.55,189.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027934134,3.09,189.55,189.51,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027934340,5.2754,189.55,189.51,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027934529,3.09,189.58,189.51,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1755027934730,3.09,189.56,189.52,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755027934932,3.09,189.55,189.52,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755027935139,3.09,189.53,189.52,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755027935342,3.09,189.55,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027935542,3.09,189.54,189.53,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755027936941,3.09,189.54,189.53,138.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755027937843,3.09,189.54,189.53,139.7758]
["bitfinex-derivatives","SOLF0:USTF0",1755027938841,3.09,189.57,189.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027939142,3.09,189.57,189.56,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755027940145,4.43078222,189.67,189.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027940442,3.09,189.6,189.58,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755027940741,3.09,189.62,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755027940936,3.09,189.65,189.61,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027941144,3.09,189.63,189.61,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027941341,3.09,189.62,189.61,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755027941538,3.09,189.62,189.61,138.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755027941943,3.09,189.64,189.61,137.80887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027942139,3.09,189.64,189.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027942344,3.09,189.64,189.63,4.24887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027943848,3.09,189.64,189.63,9.52197543]
["bitfinex-derivatives","SOLF0:USTF0",1755027944643,5.2725,189.65,189.62,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755027944848,3.09,189.63,189.62,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755027945540,5.2725,189.65,189.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027945541,3.09,189.65,189.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027945747,4.43078222,189.75,189.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027945748,3.09,189.67,189.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027945947,3.09,189.67,189.66,137.72887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027946149,3.09,189.67,189.66,143.00107543]
["bitfinex-derivatives","SOLF0:USTF0",1755027946648,3.09,189.67,189.66,137.72887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027946847,3.09,189.67,189.66,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755027949052,3.09,189.67,189.66,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1755027951348,3.09,189.67,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027952755,5.2722,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027952955,8.3622,189.66,189.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027955254,5.2725,189.65,189.64,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027955553,8.3625,189.65,189.64,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755027955757,5.2733,189.63,189.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027956059,5.2733,189.63,189.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027956060,3.09,189.63,189.59,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027956258,3.09,189.61,189.59,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027956454,8.3639,189.6,189.59,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755027957051,5.2747,189.57,189.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027957261,3.09,189.57,189.56,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027957958,3.09,189.57,189.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027958353,8.365,189.56,189.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027959360,3.09,189.56,189.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027959559,2.97,189.58,189.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027959757,2.97,189.58,189.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027959967,2.97,189.57,189.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027960167,2.97,189.58,189.55,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027960367,2.97,189.58,189.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027960567,5.2741,189.6,189.56,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755027960767,8.2441,189.6,189.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027961065,2.97,189.59,189.58,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027962668,8.2442,189.59,189.58,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027963564,2.97,189.59,189.58,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027963964,4.24887543,189.59,189.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027964165,2.97,189.58,189.52,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027964369,2.97,189.55,189.52,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027964571,2.97,189.55,189.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027965061,2.97,189.56,189.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027965267,4.24887543,189.61,189.54,244.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755027965463,2.97,189.55,189.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027965669,2.97,189.55,189.52,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027965865,8.2453,189.55,189.52,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027966061,2.97,189.54,189.52,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027966267,2.97,189.53,189.52,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027966765,2.97,189.53,189.52,377.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755027967665,2.97,189.58,189.52,378.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755027967870,2.97,189.56,189.52,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755027968069,2.97,189.56,189.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027968265,2.97,189.58,189.55,139.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755027968470,2.97,189.57,189.56,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027971673,8.2447,189.57,189.56,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027971869,2.97,189.57,189.56,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027973772,2.97,189.58,189.56,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027973963,2.97,189.57,189.56,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755027974573,2.97,189.56,189.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755027974764,2.97,189.56,189.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027974970,2.97,189.61,189.54,5.16887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027975271,2.97,189.67,189.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027975570,5.2725,189.65,189.62,137.54887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027975778,2.97,189.7,189.63,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755027977177,4.24887543,189.75,189.66,4.24887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027977380,4.24887543,189.75,189.67,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027977381,2.97,189.74,189.67,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027977674,5.2715,189.69,189.68,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755027978268,5.2715,189.69,189.64,5.16887543]
["bitfinex-derivatives","SOLF0:USTF0",1755027978473,2.97,189.68,189.65,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027978673,2.97,189.68,189.65,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755027978873,2.97,189.67,189.66,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027979285,2.97,189.68,189.66,139.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755027979578,2.97,189.68,189.66,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027979772,2.97,189.68,189.67,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027979969,2.97,189.68,189.66,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755027980374,2.97,189.68,189.67,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027980770,2.97,189.73,189.67,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755027980971,2.97,189.71,189.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027981276,2.97,189.75,189.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027981474,5.2688,189.79,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755027981675,2.97,189.77,189.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027981974,2.97,189.76,189.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027982775,2.97,189.75,189.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027982973,2.97,189.75,189.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027983172,2.97,189.75,189.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027983375,8.2397,189.75,189.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027983580,7.35445901,189.83,189.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027983783,2.97,189.82,189.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755027984576,2.97,189.82,189.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027984779,2.97,189.82,189.75,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755027985380,7.35445901,189.86,189.76,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027985579,2.97,189.77,189.76,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027985780,2.97,189.79,189.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027985975,7.35445901,189.87,189.76,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755027986181,2.97,189.8,189.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027986381,2.97,189.89,189.77,8.27445901]
["bitfinex-derivatives","SOLF0:USTF0",1755027986582,2.97,189.88,189.77,8.27445901]
["bitfinex-derivatives","SOLF0:USTF0",1755027986782,5.2676,189.83,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755027986987,2.97,189.88,189.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027987580,2.97,189.82,189.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027987782,2.97,189.84,189.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027987983,2.97,189.88,189.82,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027988284,2.97,189.88,189.82,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027988481,2.97,189.87,189.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027988685,2.97,189.89,189.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027988879,4.40715261,190.0,189.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755027989186,3.02,189.98,189.88,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755027989387,3.02,189.98,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027989686,3.02,189.96,189.87,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1755027990281,3.02,189.96,189.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027990878,3.02,189.96,189.89,7.35445901]
["bitfinex-derivatives","SOLF0:USTF0",1755027991080,3.02,189.96,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027991475,3.02,189.96,189.89,7.35445901]
["bitfinex-derivatives","SOLF0:USTF0",1755027991677,3.02,189.96,189.89,140.45445901]
["bitfinex-derivatives","SOLF0:USTF0",1755027991983,3.02,189.96,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027992587,3.02,189.96,189.91,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1755027992988,3.02,189.96,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027993188,7.35445901,190.01,189.92,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755027993383,5.2644,189.95,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027993588,3.02,189.94,189.92,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027994092,3.02,189.93,189.92,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027994690,8.2847,189.93,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027994982,3.02,189.97,189.9,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027995185,3.02,189.97,189.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027995988,7.35445901,189.98,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027995989,5.2652,189.92,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027996188,8.2852,189.92,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027996389,7.35445901,190.01,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027996592,3.02,190.0,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027996890,7.35445901,190.01,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027996891,3.02,189.92,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755027997291,8.2856,189.9,189.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755027997693,8.2856,189.9,189.89,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027998180,3.02,189.9,189.89,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755027999996,3.02,189.94,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028000395,7.35445901,190.02,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028000596,3.02,190.01,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028002195,3.02,190.01,189.89,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028002196,5.2647,189.94,189.92,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028002591,7.35445901,190.02,189.89,8.26445901]
["bitfinex-derivatives","SOLF0:USTF0",1755028002890,3.02,189.95,189.87,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028003088,8.2844,189.95,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755028003391,3.02,189.93,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028003601,3.02,189.92,189.9,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028004699,3.02,189.92,189.9,139.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755028005493,3.02,189.92,189.9,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028005695,3.02,189.98,189.9,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028006097,3.02,189.93,189.9,133.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028006295,4.23498632,190.01,189.92,4.23498632]
["bitfinex-derivatives","SOLF0:USTF0",1755028006597,3.02,190.0,189.92,4.23498632]
["bitfinex-derivatives","SOLF0:USTF0",1755028007196,3.02,190.0,189.9,4.23498632]
["bitfinex-derivatives","SOLF0:USTF0",1755028007392,3.02,189.98,189.91,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028007587,4.23498632,189.95,189.85,4.23498632]
["bitfinex-derivatives","SOLF0:USTF0",1755028007792,3.02,189.9,189.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028008099,3.02,189.9,189.84,4.23498632]
["bitfinex-derivatives","SOLF0:USTF0",1755028008297,5.2659,189.89,189.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755028008597,3.02,189.88,189.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755028009191,5.2655,189.91,189.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028009394,3.02,189.9,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028009594,3.02,189.94,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028009791,3.02,189.9,189.88,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028009998,3.02,189.89,189.88,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028010597,4.23498632,189.89,189.81,354.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028010800,3.02,189.88,189.81,354.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028010990,3.02,189.88,189.82,138.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755028011194,3.02,189.88,189.81,354.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028011396,4.23498632,189.87,189.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028011594,3.02,189.86,189.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028012700,5.267,189.85,189.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028012895,3.02,189.84,189.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028013104,3.02,189.9,189.83,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028013299,3.02,189.9,189.85,7.35009815]
["bitfinex-derivatives","SOLF0:USTF0",1755028013499,3.02,189.91,189.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028013906,3.02,189.88,189.87,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028014495,3.02,189.88,189.87,138.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755028014697,3.02,189.9,189.87,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028014894,3.02,189.9,189.87,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028015098,8.2852,189.92,189.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028015301,8.2852,189.92,189.87,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028015508,3.02,189.91,189.89,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755028016000,3.02,189.9,189.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755028016602,3.02,189.9,189.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755028016798,3.02,189.97,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028017106,3.02,189.92,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755028017304,3.02,189.9,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028017503,7.35009815,189.98,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028017697,3.70932884,189.97,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028018106,3.02,189.96,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028018305,5.2652,189.92,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028018504,3.02,189.91,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028019111,3.12,189.93,189.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028019407,3.12,189.93,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028019610,3.12,189.93,189.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028020410,3.12,189.93,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028021305,3.12,189.93,189.92,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1755028021706,3.12,189.93,189.92,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028022408,3.12,189.93,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755028022608,5.2645,189.94,189.92,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028022808,7.35009815,190.02,189.92,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1755028023010,3.72655892,190.01,189.92,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1755028023209,3.12,190.0,189.92,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1755028023406,5.2641,189.96,189.92,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1755028023607,3.12,189.94,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755028024207,3.12,189.94,189.92,138.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755028024600,3.12,189.93,189.92,138.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755028024799,3.12,189.93,189.92,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028025206,3.12,189.94,189.92,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028025602,3.12,190.04,189.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028026008,3.12,190.04,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755028026512,7.35009815,190.05,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755028026513,3.12,189.96,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755028026810,7.35009815,190.05,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755028027111,3.12,189.94,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755028027510,3.12,189.94,189.93,138.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755028027902,3.12,189.94,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755028028107,3.12,189.94,189.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028029003,3.12,190.01,189.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028029206,3.12,190.01,189.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028029709,3.12,190.01,189.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755028030013,4.33337148,190.09,189.98,7.35009815]
["bitfinex-derivatives","SOLF0:USTF0",1755028030214,3.12,190.08,189.99,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1755028030609,5.263,190.0,189.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755028030909,3.12,190.04,189.97,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028031109,11.68346963,190.11,189.98,7.35009815]
["bitfinex-derivatives","SOLF0:USTF0",1755028031312,3.12,190.1,189.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028031707,5.2616,190.05,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755028031909,3.12,190.03,190.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755028032212,3.12,190.1,189.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028032509,7.35009815,190.11,189.98,7.35009815]
["bitfinex-derivatives","SOLF0:USTF0",1755028032713,7.35009815,190.11,189.97,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028032714,3.12,190.13,190.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028033015,3.12,190.09,189.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028033309,3.12,190.03,189.92,11.68654701]
["bitfinex-derivatives","SOLF0:USTF0",1755028033509,3.12,190.03,189.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028034106,3.12,189.99,189.93,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028034311,3.12,190.03,189.93,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1755028034513,3.12,189.95,189.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028034708,3.12,189.95,189.94,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028034909,3.12,190.0,189.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028035114,3.12,190.0,189.93,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028035317,3.12,189.95,189.93,138.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755028035618,3.12,189.94,189.93,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028035816,3.12,189.93,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028036117,3.12,189.97,189.9,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1755028036307,5.2644,189.95,189.91,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755028036511,3.12,189.94,189.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755028037311,3.12,189.94,189.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1755028037512,3.12,189.94,189.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028037714,5.2645,189.94,189.9,139.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755028037911,3.12,189.97,189.87,592.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028038115,5.265,189.93,189.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028038312,8.385,189.93,189.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028038517,8.385,189.93,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028038716,3.12,189.93,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028039020,7.35009815,189.98,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028039225,3.12,189.97,189.91,138.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755028039413,3.12,189.97,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028040016,5.2646,189.94,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028040215,3.12,189.97,189.91,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1755028040622,5.2642,189.96,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028040826,3.12,189.95,189.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1755028041023,7.35009815,189.98,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028041024,3.12,189.94,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028041222,3.12,189.97,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028041426,3.12,189.97,189.92,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028041825,5.2647,189.94,189.92,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028042021,3.12,189.93,189.92,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028042224,3.12,189.92,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028042622,3.12,189.92,189.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028042824,3.12,189.92,189.86,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028042825,3.12,189.91,189.86,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028043322,3.12,189.89,189.86,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028043528,3.12,189.89,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028043921,3.12,189.91,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028044521,8.3854,189.91,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755028044730,3.12,189.96,189.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028045227,5.2642,189.95,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028045430,3.12,189.93,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028046129,3.12,189.92,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028046431,3.12,189.98,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028046929,5.2642,189.96,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028047228,3.12,189.98,189.91,138.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755028047431,5.2647,189.94,189.87,8.26009815]
["bitfinex-derivatives","SOLF0:USTF0",1755028047623,3.12,189.92,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028048726,7.35009815,189.99,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028048727,5.264,189.96,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028048917,3.12,189.93,189.91,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1755028050229,3.12,189.93,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755028050531,3.1,189.98,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028050725,7.35009815,189.99,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028050928,3.1,189.98,189.91,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028051225,3.1,189.92,189.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028051420,3.1,189.92,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028051622,5.2661,189.89,189.85,138.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755028051822,3.1,189.92,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028052022,3.1,189.89,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028052224,5.2667,189.86,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028052423,3.1,189.86,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028052922,8.3667,189.86,189.85,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028053523,3.1,189.84,189.83,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028053732,3.1,189.84,189.83,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028054248,3.1,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028054733,8.3672,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028056732,3.1,189.86,189.83,372.77]
["bitfinex-derivatives","SOLF0:USTF0",1755028056932,3.1,189.85,189.83,372.77]
["bitfinex-derivatives","SOLF0:USTF0",1755028057128,3.1,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028057326,8.3672,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028058033,3.1,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028058436,8.3672,189.84,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028059029,8.3672,189.84,189.83,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028059030,3.1,189.84,189.83,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028060233,8.3672,189.84,189.83,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028061525,3.1,189.89,189.83,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028061725,7.35009815,189.96,189.83,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028061930,3.1,189.95,189.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028062227,3.1,189.95,189.84,239.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028062432,5.266,189.89,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755028062628,3.1,189.88,189.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028063029,3.1,189.87,189.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028063937,3.1,189.87,189.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755028064139,3.1,189.87,189.86,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028064435,3.1,189.89,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028064633,7.35009815,189.97,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028064827,3.1,189.9,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028065029,7.35009815,189.97,189.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755028065229,3.1,189.89,189.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755028065431,3.1,189.89,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028065632,3.1,189.89,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028068237,3.1,189.96,189.86,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028068637,3.1,189.96,189.86,377.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755028069040,5.2661,189.89,189.86,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028069342,3.1,189.93,189.86,138.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755028069539,5.266,189.89,189.86,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028069740,3.1,189.87,189.86,377.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755028071845,3.1,189.89,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028072144,3.1,189.89,189.88,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028072445,3.1,189.89,189.88,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028072637,3.1,189.89,189.88,372.75]
["bitfinex-derivatives","SOLF0:USTF0",1755028073342,3.1,189.89,189.88,378.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755028074348,3.1,189.89,189.88,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028074544,3.1,189.89,189.88,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028074847,3.1,189.87,189.86,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028075046,3.1,189.87,189.8,4.23652513]
["bitfinex-derivatives","SOLF0:USTF0",1755028075248,3.1,189.86,189.81,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028075451,3.1,189.86,189.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028075648,3.1,189.95,189.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028075949,3.1,189.93,189.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755028076148,3.1,189.93,189.87,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028078246,5.2661,189.89,189.87,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028078548,3.1,189.88,189.87,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028078746,3.1,189.92,189.87,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028078951,3.1,189.91,189.88,8.25537772]
["bitfinex-derivatives","SOLF0:USTF0",1755028079253,3.01,189.89,189.87,138.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755028079647,3.01,189.88,189.87,138.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755028080153,3.01,189.91,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028080447,5.2651,189.92,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028080650,3.01,189.89,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028081553,3.01,189.95,189.87,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028081845,7.34537772,189.93,189.82,239.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028082051,10.5276,189.97,189.83,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028082052,3.01,189.89,189.83,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028082255,3.01,189.89,189.83,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028082448,5.2663,189.88,189.83,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028082648,3.01,189.87,189.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028083156,3.01,189.87,189.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1755028083859,3.01,189.87,189.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1755028084357,3.01,189.88,189.86,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1755028084558,3.01,189.89,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028084759,3.01,189.88,189.86,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028085154,3.01,189.88,189.86,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1755028085354,7.34537772,189.94,189.86,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028085657,3.01,189.89,189.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755028086163,3.01,189.89,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028087359,3.01,189.88,189.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028087758,3.01,189.88,189.86,138.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755028087946,10.5276,189.97,189.86,138.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755028087947,7.34537772,189.97,189.86,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028088149,3.01,189.93,189.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028088350,3.01,189.93,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755028088550,3.01,189.99,189.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028088756,22.27268102,190.07,189.95,7.34537772]
["bitfinex-derivatives","SOLF0:USTF0",1755028088959,3.01,189.98,189.96,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028089259,3.01,189.98,189.96,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1755028089454,3.01,189.98,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755028091261,3.01,190.0,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755028091465,5.2626,190.01,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755028091654,3.01,189.99,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755028091850,3.01,190.04,189.98,7.34537772]
["bitfinex-derivatives","SOLF0:USTF0",1755028092055,3.01,190.03,189.99,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755028092261,3.01,190.02,189.99,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1755028092561,3.01,190.01,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755028093255,3.01,190.03,190.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028093456,3.01,190.03,190.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028094559,3.01,190.05,190.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028094864,10.35537772,190.15,190.03,379.99537772]
["bitfinex-derivatives","SOLF0:USTF0",1755028095059,3.01,190.14,190.03,379.99537772]
["bitfinex-derivatives","SOLF0:USTF0",1755028095759,3.01,190.06,190.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028096462,7.34537772,190.12,190.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028096463,3.01,190.05,190.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028098460,8.2714,190.05,190.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028098660,3.01,190.05,190.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028099159,3.01,190.11,190.04,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1755028099362,3.01,190.11,190.04,372.63]
["bitfinex-derivatives","SOLF0:USTF0",1755028099567,3.01,190.05,190.04,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028099766,3.01,190.05,190.03,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028100062,3.01,190.04,190.03,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028103164,3.01,190.04,190.03,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028106361,3.01,190.1,190.03,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1755028106564,3.01,190.1,190.04,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028106765,8.2701,190.1,190.05,138.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755028107066,3.01,190.12,190.05,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028107562,3.01,190.08,190.05,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028107970,3.01,190.07,190.05,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028108167,4.23063958,190.13,190.05,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028108464,5.2604,190.09,190.05,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028108677,3.01,190.08,190.05,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028108874,3.01,190.07,190.05,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028109074,5.2601,190.1,190.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028109279,3.15,190.08,190.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028109681,3.15,190.09,190.05,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028109881,3.15,190.09,190.05,138.8113]
["bitfinex-derivatives","SOLF0:USTF0",1755028110080,8.4103,190.09,190.05,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028110280,3.15,190.08,190.05,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028110584,3.15,190.07,190.05,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028110976,3.15,190.06,190.05,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028111176,3.15,190.06,190.05,376.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028111574,3.15,190.06,190.05,377.8113]
["bitfinex-derivatives","SOLF0:USTF0",1755028112184,3.15,190.06,190.05,376.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755028113678,3.15,190.06,190.05,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028114077,3.15,190.06,190.05,376.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755028114778,3.15,190.06,190.05,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028114983,3.15,190.06,190.05,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028117089,8.4111,190.06,190.05,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028118892,3.15,190.06,190.05,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028119191,4.23063958,190.15,190.05,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755028119398,5.2601,190.1,190.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028119690,5.2601,190.1,190.07,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028119691,3.15,190.09,190.07,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028120482,3.15,190.08,190.07,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028120884,8.4106,190.08,190.07,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028121293,8.4106,190.08,190.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755028121294,5.2612,190.06,190.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755028121595,3.15,190.04,190.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028121983,3.15,190.04,190.03,137.802]
["bitfinex-derivatives","SOLF0:USTF0",1755028122588,3.15,190.04,190.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028122887,3.15,190.04,190.03,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028123093,3.15,190.11,190.03,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755028123289,5.2609,190.07,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755028123493,3.15,190.05,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755028123687,3.15,190.05,190.04,137.7815]
["bitfinex-derivatives","SOLF0:USTF0",1755028125690,3.15,190.1,190.04,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1755028126085,3.15,190.1,190.04,136.75063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028126291,3.15,190.1,190.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028126493,3.15,190.1,190.07,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028127391,5.2599,190.11,190.07,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028127601,3.15,190.09,190.07,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1755028127803,4.23063958,190.14,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755028128300,5.2597,190.12,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755028128501,3.15,190.11,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755028128798,8.41,190.11,190.07,137.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755028128996,3.15,190.1,190.07,137.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755028129396,3.15,190.1,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755028129794,3.15,190.1,190.07,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028130101,3.15,190.1,190.07,137.7608]
["bitfinex-derivatives","SOLF0:USTF0",1755028130398,3.15,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755028130802,3.15,190.16,190.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028131194,5.2594,190.13,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028131500,3.15,190.12,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028132096,5.2594,190.13,190.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1755028132391,3.15,190.16,190.13,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028132593,4.23063958,190.22,190.14,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1755028132798,3.15,190.15,190.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028133800,8.4087,190.15,190.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028134001,8.4087,190.15,190.11,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028134199,3.15,190.14,190.11,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028134402,5.2589,190.14,190.11,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028134595,3.15,190.13,190.11,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028135003,3.15,190.12,190.11,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028135207,3.15,190.14,190.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028135597,3.15,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755028135793,3.15,190.21,190.13,239.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028135998,3.15,190.21,190.14,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1755028136199,5.2577,190.19,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028136396,5.2577,190.19,190.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755028136604,3.15,190.17,190.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755028136807,3.15,190.16,190.14,137.6988]
["bitfinex-derivatives","SOLF0:USTF0",1755028137004,4.23063958,190.2,190.14,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028137205,3.15,190.19,190.14,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028137505,3.15,190.15,190.14,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028140306,3.15,190.15,190.07,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028140508,3.04,190.13,190.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028140702,3.04,190.13,190.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028140907,3.04,190.13,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028141107,3.04,190.12,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028141610,3.04,190.11,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028142010,8.2987,190.15,190.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028142309,3.04,190.14,190.12,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028142506,5.259,190.14,190.1,137.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755028142702,5.259,190.14,190.1,138.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755028142911,3.04,190.14,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028143401,3.04,190.12,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028143606,3.04,190.11,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028144209,3.04,190.11,190.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028144409,3.04,190.13,190.1,138.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755028144714,3.04,190.13,190.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028145012,3.04,190.13,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755028145806,3.04,190.13,190.11,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755028146003,3.04,190.16,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028146220,3.04,190.14,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028146715,3.04,190.11,190.1,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028147416,3.04,190.11,190.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028147908,8.2999,190.11,190.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028148117,3.04,190.1,190.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028148311,3.04,190.09,190.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028149013,3.04,190.09,190.08,137.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755028149520,3.04,190.09,190.08,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028149818,3.04,190.09,190.08,137.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755028150005,3.04,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755028150314,3.04,190.08,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028150512,3.04,190.06,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028150712,3.04,190.06,190.03,137.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755028152514,3.04,190.06,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755028152819,8.3012,190.06,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028153011,5.2612,190.06,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028153219,3.04,190.05,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028154016,3.04,190.05,190.03,137.602]
["bitfinex-derivatives","SOLF0:USTF0",1755028154415,3.04,190.04,190.03,137.602]
["bitfinex-derivatives","SOLF0:USTF0",1755028155117,3.04,190.04,190.03,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028157224,3.04,190.04,190.03,137.602]
["bitfinex-derivatives","SOLF0:USTF0",1755028158216,3.04,190.1,190.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028158522,4.23063958,190.15,190.06,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028158713,5.259,190.14,190.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028159020,3.04,190.11,190.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028159225,3.04,190.11,190.09,0.87688]
["bitfinex-derivatives","SOLF0:USTF0",1755028159523,3.04,190.1,190.09,6.13718]
["bitfinex-derivatives","SOLF0:USTF0",1755028159819,3.04,190.11,190.09,0.87688]
["bitfinex-derivatives","SOLF0:USTF0",1755028161119,3.04,190.11,190.1,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755028161319,3.04,190.12,190.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028161620,3.04,190.12,190.11,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755028162623,3.04,190.18,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755028163218,5.2582,190.17,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755028163525,3.04,190.16,190.1,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028163824,3.04,190.16,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755028164624,3.04,190.15,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755028164826,3.04,190.15,190.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028165021,3.04,190.14,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755028167126,3.04,190.15,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755028167627,3.04,190.14,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755028168125,3.04,190.14,190.08,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028168320,3.04,190.14,190.08,243.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028168516,3.04,190.13,190.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028168821,3.04,190.18,190.1,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028169017,3.04,190.18,190.12,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028169420,3.09,190.16,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755028169921,4.23063958,190.19,190.11,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028170123,3.09,190.18,190.11,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028170322,3.09,190.18,190.11,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028170529,3.09,190.18,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755028170728,4.23063958,190.23,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755028170729,3.09,190.17,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755028171423,3.09,190.16,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028172619,3.09,190.16,190.13,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028173526,3.09,190.16,190.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028173724,3.09,190.16,190.13,244.259]
["bitfinex-derivatives","SOLF0:USTF0",1755028173931,3.09,190.17,190.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028174236,3.09,190.2,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028174433,4.23063958,190.21,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028174434,5.2578,190.19,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028174637,3.09,190.18,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028174929,3.09,190.18,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755028175126,3.09,190.18,190.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028176331,3.09,190.18,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028177328,3.09,190.18,190.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028178830,3.09,190.18,190.13,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028179132,3.09,190.18,190.13,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028179631,3.09,190.18,190.13,137.27063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028180234,3.09,190.18,190.13,376.27063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028180432,3.09,190.18,190.13,244.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028180633,3.09,190.18,190.13,376.27063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028181332,3.09,190.17,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755028182032,3.09,190.16,190.15,245.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755028182430,3.09,190.16,190.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028183732,3.09,190.16,190.15,244.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755028184736,3.09,190.16,190.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028185136,3.09,190.16,190.15,244.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755028185838,3.09,190.16,190.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028186035,3.09,190.16,190.14,376.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755028186236,3.09,190.15,190.14,376.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755028189237,3.09,190.17,190.16,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755028189436,3.09,190.17,190.16,137.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755028189633,5.2575,190.2,190.16,137.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755028189838,3.09,190.19,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755028190038,3.09,190.22,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755028190334,3.09,190.2,190.18,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028190538,3.09,190.2,190.18,137.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755028191037,3.09,190.2,190.18,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028191935,3.09,190.2,190.16,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028192134,3.09,190.2,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028192933,3.09,190.19,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028193431,4.23063958,190.24,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028193432,5.257,190.21,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028193635,3.09,190.23,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028195344,3.09,190.2,190.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028196041,3.09,190.2,190.11,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028196236,3.09,190.17,190.12,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028196441,3.09,190.17,190.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028196644,3.09,190.15,190.12,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028197140,3.09,190.13,190.12,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028197334,3.09,190.13,190.11,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028197541,3.09,190.12,190.11,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028197741,3.09,190.12,190.11,137.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755028198141,3.09,190.12,190.11,138.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755028199742,9.48873958,190.17,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755028200046,2.85,190.16,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755028200344,2.85,190.11,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028200546,4.23063958,190.06,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028200742,2.85,190.05,189.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028200944,2.85,190.02,189.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028201146,2.85,190.02,189.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028201338,2.85,190.02,189.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028201339,2.85,190.01,189.97,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028201544,4.23063958,190.0,189.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028201744,2.85,189.97,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028201943,2.85,189.97,189.85,5.87104634]
["bitfinex-derivatives","SOLF0:USTF0",1755028201944,2.85,189.95,189.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028202139,2.85,189.92,189.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028202344,2.85,189.91,189.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028202548,2.85,189.98,189.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028202953,2.85,189.94,189.9,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028203154,2.85,189.94,189.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028203155,4.23063958,189.93,189.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028203459,2.85,189.9,189.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028203658,4.23063958,189.92,189.83,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028203954,2.85,189.87,189.83,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028204459,2.85,189.87,189.83,131.95064]
["bitfinex-derivatives","SOLF0:USTF0",1755028204758,2.85,189.86,189.83,132.83064]
["bitfinex-derivatives","SOLF0:USTF0",1755028204959,2.85,189.86,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755028205161,2.85,189.86,189.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028205749,2.85,189.85,189.83,131.95064]
["bitfinex-derivatives","SOLF0:USTF0",1755028206153,2.85,189.85,189.8,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028206349,2.85,189.85,189.8,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028206551,4.23063958,189.94,189.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028206755,2.85,189.93,189.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028206950,2.85,189.91,189.86,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028207359,2.85,189.91,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028207560,2.85,189.91,189.86,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028209052,2.85,189.87,189.64,6.75104634]
["bitfinex-derivatives","SOLF0:USTF0",1755028209258,2.85,189.78,189.7,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028209559,2.85,189.78,189.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028210061,2.85,189.78,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755028210358,358.01063958,189.9,189.76,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028210359,2.85,189.82,189.76,4.23063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028210562,2.85,189.82,189.76,5.11063958]
["bitfinex-derivatives","SOLF0:USTF0",1755028210862,2.85,189.82,189.76,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028211456,2.85,189.83,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755028212863,2.85,189.82,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755028213055,5.2673,189.84,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755028213261,5.2673,189.84,189.76,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028213262,2.85,189.8,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755028213858,2.85,189.79,189.77,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755028214060,2.85,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755028214463,353.78,189.9,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755028214464,2.85,189.83,189.77,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028214657,2.85,189.85,189.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028214860,2.85,189.85,189.79,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028214861,2.85,189.85,189.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028215056,2.85,189.85,189.82,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028215359,2.85,189.87,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028215554,2.85,189.87,189.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028215759,7.34998627,189.97,189.85,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028216067,5.2642,189.95,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755028216260,2.85,189.94,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755028216564,2.85,189.94,189.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028216865,2.85,189.94,189.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028217164,2.85,189.93,189.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028217665,2.85,189.93,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755028218059,5.2633,189.99,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755028218261,2.85,189.98,189.91,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028218657,2.85,189.98,189.95,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755028218963,7.34998627,190.07,189.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028219161,2.85,190.01,189.97,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028219362,2.85,190.01,189.98,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755028219667,353.98,190.1,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028219668,2.85,190.03,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028219970,2.85,190.03,189.91,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028220163,2.85,190.03,189.93,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028220365,5.2623,190.02,189.97,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755028220566,2.85,190.01,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028220864,10.19998627,190.01,189.9,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028221069,2.85,189.97,189.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028222270,2.85,189.93,189.88,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755028222468,2.85,189.92,189.88,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755028222664,7.34998627,189.98,189.88,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755028222665,2.85,189.93,189.88,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755028223465,2.85,189.97,189.88,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755028223861,2.85,189.97,189.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028224075,2.85,189.97,189.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028224566,7.34998627,190.05,189.93,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028224762,2.85,190.04,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028224959,7.34998627,190.02,189.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028225171,2.85,190.01,189.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028225760,2.85,190.01,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028226371,2.85,190.0,189.96,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028226672,2.85,190.02,189.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028226970,2.85,190.02,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755028227172,2.85,190.02,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028227363,2.85,190.02,190.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028227874,2.85,190.03,190.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028228972,2.85,190.03,190.0,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755028229171,3.15,190.02,190.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028229360,3.15,190.02,189.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028229563,3.15,190.02,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755028229765,3.15,190.02,190.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755028229962,3.15,190.02,190.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028230170,3.15,190.06,190.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028230471,7.34998627,190.1,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028230671,5.2641,189.96,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755028230864,3.15,189.95,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755028231062,3.15,189.95,189.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028231569,3.15,189.95,189.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028232073,5.2631,189.99,189.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028232265,3.15,189.97,189.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028232571,5.2631,189.99,189.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028232774,3.15,189.96,189.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028232965,3.15,189.96,189.9,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028232966,3.15,189.94,189.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028233366,3.15,189.94,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755028234272,3.15,189.98,189.88,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028234574,3.15,189.98,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755028235468,3.15,189.98,189.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028235670,3.15,189.97,189.87,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028235977,3.15,189.97,189.85,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028236274,3.15,189.94,189.82,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028236470,3.15,189.94,189.82,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028236668,3.15,189.91,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028236875,3.15,189.91,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028237173,8.4154,189.91,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028237374,3.15,189.9,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028237769,3.15,189.9,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028238071,3.15,189.89,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028238278,7.34998627,189.95,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028238279,8.4157,189.9,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028238482,3.15,189.89,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028238777,3.15,189.89,189.81,415.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028238970,3.15,189.89,189.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028238971,3.15,189.88,189.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028239372,7.34998627,189.89,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755028239569,3.15,189.84,189.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028239771,3.15,189.88,189.8,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028239972,3.15,189.88,189.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028240581,3.15,189.87,189.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755028240780,3.15,189.94,189.83,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028241175,3.15,189.89,189.83,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028241380,3.15,189.89,189.83,247.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028242379,5.2654,189.91,189.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755028242581,3.15,189.88,189.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755028242785,3.15,189.88,189.83,246.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028243086,4.35830592,190.04,189.83,246.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028243087,3.15,189.9,189.86,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028243375,3.15,189.89,189.86,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028243576,5.2652,189.92,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028243880,3.15,189.91,189.87,244.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028245684,8.4153,189.91,189.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028245881,3.15,189.9,189.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028246076,7.34998627,189.98,189.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028246282,3.15,189.88,189.87,244.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755028246880,3.15,189.88,189.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028247184,3.15,189.88,189.8,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028247185,3.15,189.88,189.83,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028247388,3.15,189.88,189.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028247389,3.15,189.88,189.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028247584,5.2667,189.86,189.81,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028247787,3.15,189.85,189.81,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028248384,3.15,189.91,189.81,140.08998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028248886,3.15,189.91,189.81,140.96998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028249088,3.15,189.91,189.81,140.90062627]
["bitfinex-derivatives","SOLF0:USTF0",1755028249288,8.4155,189.91,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755028249482,3.15,189.9,189.84,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028249989,3.15,189.9,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028250288,3.15,189.89,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028250491,3.15,189.96,189.84,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028250684,3.15,189.94,189.85,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028251082,3.15,189.86,189.85,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028251985,3.15,189.91,189.82,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028252187,3.15,189.91,189.82,141.00998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028252991,3.15,189.91,189.82,140.12998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028253186,3.15,189.91,189.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028253385,7.34998627,189.92,189.82,138.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755028253386,5.2666,189.87,189.82,138.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755028253588,3.15,189.85,189.82,138.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755028253784,5.2675,189.84,189.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028254091,5.2675,189.84,189.78,13.49868627]
["bitfinex-derivatives","SOLF0:USTF0",1755028254092,3.15,189.83,189.78,12.61868627]
["bitfinex-derivatives","SOLF0:USTF0",1755028254285,5.2682,189.81,189.76,243.43302601]
["bitfinex-derivatives","SOLF0:USTF0",1755028254493,7.34998627,189.89,189.76,242.55302601]
["bitfinex-derivatives","SOLF0:USTF0",1755028254790,7.34998627,189.89,189.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028254791,3.15,189.88,189.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028255087,3.15,189.83,189.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028255889,3.15,189.83,189.77,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028256090,5.2677,189.83,189.77,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028256485,3.15,189.8,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755028256685,5.2673,189.84,189.77,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028256890,3.15,189.82,189.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028257092,3.15,189.82,189.8,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755028257490,3.15,189.82,189.8,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755028258287,3.15,189.82,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755028259688,3.07,189.84,189.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028259889,3.07,189.91,189.82,247.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028260488,3.07,189.91,189.85,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028260691,3.07,189.91,189.85,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028260888,7.34998627,189.95,189.86,138.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755028261090,4.35830592,190.02,189.86,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028261091,3.07,189.88,189.86,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028261293,3.07,189.9,189.86,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028261489,7.34998627,189.98,189.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028261689,3.07,189.89,189.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028261885,5.2651,189.92,189.88,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028262195,3.07,189.9,189.88,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028262395,5.2651,189.92,189.88,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028262693,3.07,189.89,189.88,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028263091,3.07,189.89,189.86,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028263389,3.07,189.89,189.85,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028263895,3.07,189.89,189.79,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028264093,3.07,189.89,189.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028264594,7.34998627,189.92,189.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028264595,3.07,189.85,189.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028264791,3.07,189.86,189.82,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028265091,3.07,189.85,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028265294,3.07,189.94,189.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028265502,5.2657,189.9,189.85,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028265689,7.34998627,189.97,189.85,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028265690,3.07,189.89,189.85,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028265997,3.07,189.87,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755028266895,3.07,189.89,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028267196,5.2657,189.9,189.85,140.16998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028267197,3.07,189.9,189.85,140.16998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028267401,3.07,189.9,189.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028267593,3.07,189.89,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028267793,3.07,189.89,189.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028268895,3.07,189.89,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028269099,3.07,189.88,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755028269691,3.07,189.9,189.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028269997,3.07,190.01,189.89,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028270196,7.34998627,190.02,189.9,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028270401,7.34998627,190.02,189.92,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028270402,3.07,190.01,189.92,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028270598,3.07,189.98,189.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028270797,3.07,189.98,189.89,244.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028270798,5.2647,189.94,189.89,244.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028270999,3.07,189.93,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028271602,3.07,189.93,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755028272402,8.3348,189.93,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755028272602,3.07,189.92,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028272799,3.07,189.92,189.87,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028272999,5.2648,189.93,189.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755028273201,3.07,189.9,189.89,12.61568627]
["bitfinex-derivatives","SOLF0:USTF0",1755028274298,7.34998627,190.0,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755028274501,3.07,189.99,189.89,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028275206,3.07,189.95,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755028276506,8.3342,189.95,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755028276705,3.07,189.94,189.93,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755028276904,3.07,189.94,189.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028277198,7.34998627,190.0,189.89,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028277500,3.07,189.99,189.89,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028278106,7.34998627,189.97,189.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028278306,3.07,189.96,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028278808,3.07,189.9,189.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028279013,3.07,189.9,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028279211,3.07,189.88,189.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028279605,3.07,189.96,189.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028279804,3.07,189.96,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755028280104,3.07,189.96,189.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028280506,3.07,189.91,189.87,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028280805,3.07,189.89,189.87,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028281209,3.07,189.89,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755028281900,3.07,190.02,189.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028282106,3.07,190.04,190.0,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028282306,3.07,190.03,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755028282610,3.07,190.09,190.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028282805,3.07,190.09,190.02,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028283006,3.07,190.09,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028283504,3.07,190.09,190.02,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028284109,3.07,190.08,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755028284705,3.07,190.14,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755028284915,3.07,190.14,190.02,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028285110,3.07,190.14,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755028285313,3.07,190.14,190.02,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028286010,3.07,190.14,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755028286210,3.07,190.14,190.02,8.22998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028286711,3.07,190.14,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028287206,3.07,190.14,190.05,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028287712,3.07,190.14,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755028288113,3.07,190.14,190.05,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028289104,3.09,190.07,190.05,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028289304,3.09,190.06,190.05,246.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028290317,3.09,190.06,190.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028291610,3.09,190.06,190.05,234.069303]
["bitfinex-derivatives","SOLF0:USTF0",1755028292417,8.3511,190.06,190.05,234.069303]
["bitfinex-derivatives","SOLF0:USTF0",1755028292614,3.09,190.11,190.01,242.29928927]
["bitfinex-derivatives","SOLF0:USTF0",1755028292817,3.09,190.11,190.01,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028293018,5.2616,190.05,190.01,12.61248627]
["bitfinex-derivatives","SOLF0:USTF0",1755028293316,3.09,190.11,190.01,12.61248627]
["bitfinex-derivatives","SOLF0:USTF0",1755028293614,3.09,190.11,190.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028293816,5.2621,190.03,190.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028294016,3.09,190.01,190.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028294409,3.09,190.01,190.0,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755028295715,5.2618,190.04,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755028295921,3.09,190.02,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755028296911,3.09,190.02,190.0,138.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755028297116,3.09,190.08,189.95,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028297323,3.09,190.08,189.96,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028297526,3.09,190.08,189.98,7.34998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028297820,3.09,190.08,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028298013,5.2616,190.05,190.01,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755028298213,3.09,190.04,190.0,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028298517,3.09,190.04,190.02,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755028298718,3.09,190.04,190.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028299320,3.09,190.06,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028299714,3.09,190.06,190.04,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028300022,3.09,190.06,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755028301819,3.09,190.06,190.04,137.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755028302015,3.09,190.05,190.04,137.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755028302623,5.2603,190.09,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755028302821,3.09,190.07,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755028303325,3.09,190.07,190.06,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1755028303519,3.09,190.09,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755028304115,3.09,190.17,190.08,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028304320,3.09,190.12,190.08,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028304520,3.09,190.12,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755028305324,3.09,190.12,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028305522,3.09,190.14,190.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028305724,3.09,190.13,190.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028305918,3.09,190.11,190.08,366.329303]
["bitfinex-derivatives","SOLF0:USTF0",1755028306124,3.09,190.1,190.08,366.329303]
["bitfinex-derivatives","SOLF0:USTF0",1755028306420,3.09,190.11,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755028307714,3.09,190.18,190.08,139.60998627]
["bitfinex-derivatives","SOLF0:USTF0",1755028308227,3.09,190.11,190.08,144.87038627]
["bitfinex-derivatives","SOLF0:USTF0",1755028308426,3.09,190.1,190.08,144.87038627]
["bitfinex-derivatives","SOLF0:USTF0",1755028308726,3.09,190.09,190.08,144.87038627]
["bitfinex-derivatives","SOLF0:USTF0",1755028310227,7.34998627,190.19,190.09,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755028310228,3.09,190.11,190.09,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755028310421,3.09,190.11,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028311231,3.09,190.11,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028311423,3.09,190.11,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028311424,3.09,190.14,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028311728,3.09,190.21,190.1,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755028312022,3.09,190.18,190.11,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028314628,3.09,190.12,190.11,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028315026,8.3495,190.12,190.11,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028315327,3.09,190.12,190.09,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028315529,5.2591,190.14,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755028315732,3.09,190.13,190.09,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755028315934,3.09,190.13,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755028317229,5.2592,190.13,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755028317628,7.3267487,190.18,190.08,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028317629,3.09,190.12,190.08,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028317830,10.5144,190.21,190.04,8.2067487]
["bitfinex-derivatives","SOLF0:USTF0",1755028317831,3.09,190.09,190.04,8.2067487]
["bitfinex-derivatives","SOLF0:USTF0",1755028318132,3.09,190.09,190.05,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028318532,3.09,190.08,190.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755028318739,3.09,190.08,190.06,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755028318929,3.09,190.08,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028319131,3.09,190.1,190.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028319328,5.2597,190.12,190.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028319530,3.01,190.09,190.08,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755028319925,3.01,190.09,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755028320335,3.01,190.11,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755028320535,3.01,190.09,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028320832,7.3267487,190.18,190.05,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028320833,3.01,190.07,190.05,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028321034,7.3267487,190.15,190.05,234.069303]
["bitfinex-derivatives","SOLF0:USTF0",1755028321234,5.90024402,190.24,190.0,92.76316331]
["bitfinex-derivatives","SOLF0:USTF0",1755028321235,3.01,190.11,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028321430,7.3267487,190.12,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028321637,10.5166,190.17,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028321638,3.01,190.14,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028321931,3.01,190.14,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028322138,3.01,190.14,190.04,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028322536,5.2603,190.09,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755028322731,3.01,190.08,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028323531,3.01,190.11,190.04,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028323737,8.2698,190.11,190.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755028324038,3.01,190.1,190.06,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755028324238,3.01,190.1,190.06,6.11778]
["bitfinex-derivatives","SOLF0:USTF0",1755028324441,3.01,190.09,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755028324629,3.01,190.09,190.05,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755028325028,8.2706,190.09,190.04,137.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755028325228,3.01,190.08,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028325435,5.2614,190.06,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028325638,3.01,190.05,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028326731,8.2714,190.05,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028326937,3.01,190.05,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028327332,8.2714,190.05,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028327939,3.01,190.05,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028328242,3.01,190.07,190.04,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028328436,3.01,190.06,190.04,138.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755028329243,3.01,190.06,190.04,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028329636,3.01,190.11,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028330038,5.2608,190.08,190.04,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028330339,3.01,190.14,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028330537,8.2692,190.14,190.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755028330737,3.01,190.13,190.08,138.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755028330936,3.01,190.13,190.08,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028331137,3.01,190.12,190.09,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755028331342,3.01,190.11,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028331539,7.3267487,190.12,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028331746,3.01,190.08,190.0,93.64316331]
["bitfinex-derivatives","SOLF0:USTF0",1755028331944,3.01,190.08,190.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028332146,3.01,190.06,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028332644,7.3267487,190.09,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755028332645,3.01,190.09,190.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028332841,3.01,190.09,190.01,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028332842,3.01,190.11,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028333140,7.3267487,190.16,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028333343,3.01,190.09,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028334143,7.3267487,190.16,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755028334345,7.3267487,190.16,190.05,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028334543,3.01,190.15,190.05,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028334934,5.2605,190.09,190.05,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028335137,3.01,190.12,190.05,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028335538,3.01,190.06,190.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028335752,3.01,190.06,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028336141,8.2714,190.06,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028336339,3.01,190.05,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028336642,3.01,190.08,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028336941,7.3267487,190.13,190.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028337142,3.01,190.12,190.03,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028337338,3.01,190.08,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755028337548,7.3267487,190.13,190.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028337843,3.01,190.07,190.05,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755028338044,5.2603,190.1,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755028338251,3.01,190.09,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028338450,3.01,190.09,190.07,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755028338645,8.2698,190.11,190.08,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028338852,3.01,190.1,190.08,138.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755028339052,3.01,190.1,190.08,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028339241,4.22760394,190.1,190.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028339443,3.01,190.09,190.02,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028339648,3.01,190.09,190.02,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028340547,3.01,190.08,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028340748,3.01,190.07,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028340945,3.01,190.06,190.03,137.24760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028341150,3.01,190.06,190.03,142.50950394]
["bitfinex-derivatives","SOLF0:USTF0",1755028341853,3.01,190.06,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028342047,3.01,190.06,190.04,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755028342251,5.2608,190.08,190.04,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755028342252,3.01,190.07,190.04,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755028342561,3.01,190.09,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028342851,3.01,190.08,190.07,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028344953,8.2706,190.08,190.07,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028347654,4.22760394,190.14,190.07,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028347851,3.01,190.1,190.07,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028348156,3.01,190.17,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028348449,3.01,190.17,190.08,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028348655,5.2594,190.13,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755028348954,3.01,190.11,190.09,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755028350150,3.01,190.11,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028350350,3.15,190.13,190.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028350550,3.15,190.19,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028350748,5.2591,190.14,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028351055,3.15,190.12,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028352655,5.2593,190.13,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028352957,5.259,190.14,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028353157,3.15,190.19,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028353554,5.2592,190.14,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028353756,3.15,190.19,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028354655,4.22760394,190.2,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028354656,3.15,190.12,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028356555,8.4095,190.12,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028357056,5.2592,190.13,190.11,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028357252,3.15,190.12,190.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028357562,3.15,190.12,190.11,137.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755028357757,3.15,190.17,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028358060,8.64916721,190.22,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028358061,3.15,190.22,190.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028358361,3.15,190.19,190.18,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028359056,3.15,190.25,190.18,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028359461,5.257,190.22,190.18,9.48520394]
["bitfinex-derivatives","SOLF0:USTF0",1755028359658,3.15,190.21,190.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028360558,3.15,190.22,190.2,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028360760,8.4067,190.22,190.21,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028361063,3.15,190.22,190.2,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028361265,4.22760394,190.28,190.2,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028361465,3.15,190.22,190.2,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028361769,3.15,190.22,190.2,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028362964,8.4067,190.22,190.2,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028363768,3.15,190.21,190.2,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028363960,4.22760394,190.28,190.2,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028364165,3.15,190.22,190.2,137.18760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028364566,8.4067,190.22,190.2,137.18760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028365267,3.15,190.29,190.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028365466,3.15,190.29,190.22,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028365669,3.15,190.29,190.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028365966,3.15,190.22,190.2,376.18760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028366560,3.15,190.22,190.2,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028366763,3.15,190.22,190.2,376.18760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028367863,3.15,190.22,190.2,381.44480394]
["bitfinex-derivatives","SOLF0:USTF0",1755028368363,4.22760394,190.28,190.2,375.30760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028368563,3.15,190.27,190.2,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028368866,3.15,190.27,190.2,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028369567,3.15,190.23,190.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028369760,3.15,190.23,190.21,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028369956,3.15,190.24,190.22,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755028370162,3.15,190.25,190.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028370357,3.15,190.25,190.24,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028371068,5.269,190.61,190.24,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028371069,5.2551,190.28,190.24,376.12760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028371269,3.15,190.27,190.24,137.12760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028371963,3.15,190.27,190.25,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755028372568,3.15,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755028372764,3.15,190.27,190.26,9.48320394]
["bitfinex-derivatives","SOLF0:USTF0",1755028374564,8.4048,190.29,190.26,10.36320394]
["bitfinex-derivatives","SOLF0:USTF0",1755028374768,3.15,190.29,190.28,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028374968,3.15,190.29,190.28,136.20760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028376275,5.2544,190.31,190.28,142.34270394]
["bitfinex-derivatives","SOLF0:USTF0",1755028376459,3.15,190.31,190.28,137.08760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028376664,3.15,190.31,190.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028377064,3.15,190.31,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755028377269,3.15,190.39,190.3,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028377464,3.15,190.37,190.28,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028377769,3.15,190.3,190.29,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028378372,3.15,190.3,190.29,137.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755028378567,3.15,190.3,190.29,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028378766,4.22760394,190.34,190.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028378966,4.22760394,190.32,190.27,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028379275,3.15,190.31,190.26,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028380374,3.15,190.31,190.26,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028380876,2.97,190.28,190.26,137.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755028381074,2.97,190.27,190.26,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028382467,2.97,190.27,190.26,138.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755028382966,2.97,190.32,190.26,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1755028383167,2.97,190.29,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755028383472,2.97,190.28,190.26,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1755028383674,5.2541,190.32,190.26,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028383878,2.97,190.31,190.26,136.14760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028384176,2.97,190.3,190.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028384671,2.97,190.3,190.28,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755028384869,2.97,190.29,190.28,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755028385266,5.2541,190.32,190.28,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755028385470,2.97,190.31,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755028385666,2.97,190.3,190.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028385871,2.97,190.34,190.26,376.01760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028386074,2.97,190.31,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755028386676,2.97,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755028388375,4.22760394,190.35,190.26,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028388578,2.97,190.3,190.27,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028388974,4.22760394,190.31,190.27,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028388975,2.97,190.28,190.27,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028389176,2.97,190.28,190.26,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028389371,2.97,190.26,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755028389576,2.97,190.3,190.24,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028389879,2.97,190.3,190.24,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028390377,2.97,190.28,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755028390570,2.97,190.27,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755028390768,5.2546,190.3,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755028390967,2.97,190.29,190.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028391279,2.97,190.29,190.24,375.08760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028391477,2.97,190.29,190.24,375.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028391774,2.97,190.29,190.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028392073,2.97,190.27,190.22,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028392282,2.97,190.27,190.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028392479,2.97,190.27,190.22,136.08760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028392778,2.97,190.27,190.22,136.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028393272,2.97,190.26,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755028393476,2.97,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755028394176,4.22760394,190.27,190.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028394475,2.97,190.26,190.21,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028394977,2.97,190.26,190.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028395176,4.22760394,190.25,190.2,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028395373,5.2567,190.23,190.2,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028395676,2.97,190.22,190.06,255.39324634]
["bitfinex-derivatives","SOLF0:USTF0",1755028395873,4.22760394,190.19,190.1,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028396074,5.2582,190.17,190.14,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028396274,2.97,190.16,190.14,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028396673,2.97,190.15,190.14,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028401284,2.97,190.15,190.06,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028401478,5.2597,190.12,190.07,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028401778,2.97,190.1,190.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028402374,2.97,190.1,190.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755028402971,2.97,190.13,190.08,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028403171,2.97,190.18,190.12,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028403376,2.97,190.18,190.13,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028404374,2.97,190.18,190.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028404677,2.97,190.18,190.16,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028404878,2.97,190.28,190.17,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1755028405075,2.97,190.28,190.19,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028405670,2.97,190.28,190.19,9.48510394]
["bitfinex-derivatives","SOLF0:USTF0",1755028406176,2.97,190.23,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755028406376,2.97,190.28,190.19,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028406976,2.97,190.28,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028407471,5.2561,190.25,190.21,9.48450394]
["bitfinex-derivatives","SOLF0:USTF0",1755028407675,2.97,190.3,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028408085,5.2561,190.25,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028408282,4.22760394,190.29,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028408580,2.97,190.28,190.19,136.08760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028409083,3.13,190.22,190.19,136.96760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028409276,3.13,190.22,190.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028409479,3.13,190.22,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028410285,3.13,190.3,190.21,244.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028410483,3.13,190.3,190.23,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028412084,3.13,190.3,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028412688,5.2563,190.24,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028412887,3.13,190.22,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028413285,3.13,190.23,190.21,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028414190,3.13,190.22,190.21,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028414488,3.13,190.22,190.21,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028416980,3.13,190.22,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028419791,8.3867,190.22,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028421691,3.13,190.22,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028421892,3.13,190.22,190.21,248.48460394]
["bitfinex-derivatives","SOLF0:USTF0",1755028422090,3.13,190.22,190.21,244.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028422288,3.13,190.22,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028423495,4.22760394,190.3,190.21,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028423695,3.13,190.23,190.22,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028423991,8.3864,190.23,190.22,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028424695,3.13,190.23,190.22,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028425397,8.3864,190.23,190.22,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028425600,3.13,190.29,190.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028425799,3.13,190.28,190.23,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028425990,3.13,190.27,190.25,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028426189,3.13,190.27,190.26,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028426600,8.3853,190.27,190.26,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028427098,3.13,190.27,190.26,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028428199,8.3853,190.27,190.26,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028429105,3.13,190.28,190.24,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028429300,3.13,190.28,190.23,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028429700,4.22760394,190.29,190.23,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028429701,5.2562,190.24,190.23,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028429904,8.3862,190.24,190.23,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028431307,10.5073,190.34,190.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028431308,4.22760394,190.27,190.16,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028431514,3.13,190.22,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028431709,3.13,190.2,190.14,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028432117,5.2584,190.16,190.14,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028432413,3.13,190.15,190.14,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028432613,8.3887,190.15,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028432809,4.22760394,190.19,190.14,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028433210,3.13,190.15,190.14,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028434815,8.3887,190.15,190.14,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028435312,4.22760394,190.23,190.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028435515,3.13,190.22,190.16,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028435713,3.13,190.22,190.16,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028436017,3.13,190.22,190.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028436220,3.13,190.22,190.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028436413,4.22760394,190.25,190.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028436611,3.13,190.24,190.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028437312,3.13,190.24,190.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028437616,5.2572,190.21,190.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028437817,3.13,190.2,190.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028438017,3.13,190.2,190.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028438214,8.3873,190.2,190.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028440215,8.3873,190.2,190.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028440511,5.2569,190.22,190.19,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1755028440714,2.96,190.21,190.19,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1755028440912,8.2169,190.22,190.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028441108,2.96,190.22,190.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028441312,2.96,190.22,190.19,135.92760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028441313,2.96,190.26,190.19,136.79760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028441518,2.96,190.26,190.19,375.79760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028442020,2.96,190.26,190.19,381.05510394]
["bitfinex-derivatives","SOLF0:USTF0",1755028442217,2.96,190.26,190.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028442417,4.22760394,190.25,190.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028442723,2.96,190.18,190.12,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028442921,2.96,190.18,190.13,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028443122,2.96,190.18,190.13,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028443517,2.96,190.2,190.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028443717,2.96,190.2,190.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028443920,2.96,190.2,190.16,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028444121,2.96,190.18,190.16,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028444819,8.2181,190.17,190.16,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028445417,2.96,190.17,190.12,358.49760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028445618,2.96,190.17,190.13,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028446123,2.96,190.17,190.14,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028446325,2.96,190.16,190.14,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028446524,2.96,190.16,190.14,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028447420,8.2187,190.15,190.14,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028448021,5.2585,190.16,190.14,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028448222,2.96,190.17,190.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028448625,8.2186,190.16,190.14,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028449127,2.96,190.15,190.14,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028449528,2.96,190.21,190.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028449827,8.2183,190.17,190.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028450022,2.96,190.16,190.14,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028450224,8.2187,190.15,190.14,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028450423,2.96,190.19,190.14,371.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028450617,4.22760394,190.22,190.14,371.55]
["bitfinex-derivatives","SOLF0:USTF0",1755028450618,2.96,190.21,190.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028450818,8.2184,190.16,190.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028453527,8.2179,190.18,190.15,137.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755028453732,14.91780554,190.26,190.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028453733,4.22760394,190.24,190.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028453931,2.96,190.23,190.17,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028454119,5.2575,190.2,190.17,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028454327,2.96,190.19,190.17,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028455021,8.63370948,190.3,190.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028455022,2.96,190.21,190.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028455223,14.73630394,190.31,190.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028455526,8.2165,190.23,190.21,136.75760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028455922,2.96,190.22,190.21,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028456128,8.2167,190.22,190.21,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028456529,8.2167,190.22,190.12,5.87104634]
["bitfinex-derivatives","SOLF0:USTF0",1755028456530,5.2581,190.18,190.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028456730,2.96,190.16,190.15,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028457436,2.96,190.16,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755028457635,2.96,190.19,190.12,9.48710394]
["bitfinex-derivatives","SOLF0:USTF0",1755028457836,2.96,190.19,190.13,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028458537,2.96,190.17,190.14,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028459529,2.96,190.15,190.14,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028460326,8.2187,190.15,190.14,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755028462230,8.2187,190.15,190.12,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028462433,5.259,190.14,190.12,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028462730,2.96,190.13,190.12,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028463232,8.2192,190.13,190.12,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028464031,2.96,190.11,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028464228,2.96,190.11,190.1,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028465557,8.2198,190.11,190.1,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028465729,2.96,190.17,190.1,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028465933,2.96,190.17,190.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028466740,2.96,190.17,190.1,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028467236,5.2598,190.11,190.1,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028467435,8.2198,190.11,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028467641,2.96,190.13,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028467940,2.96,190.13,190.08,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028468644,2.96,190.13,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028468942,2.96,190.09,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028469140,4.22760394,190.12,190.06,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028469340,2.89,190.08,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028470042,8.1506,190.08,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028470440,4.22760394,190.14,190.07,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028470639,2.89,190.09,190.07,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028471446,2.89,190.08,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028472746,8.1506,190.08,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028474945,2.89,190.06,190.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028475141,2.89,190.06,190.05,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028475848,2.89,190.06,190.05,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028476045,5.2603,190.1,190.05,375.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755028476343,4.22760394,190.14,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028476546,2.89,190.08,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028476742,2.89,190.08,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028476942,5.2603,190.1,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028476943,8.1503,190.1,190.07,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028477143,2.89,190.1,190.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028477344,2.89,190.1,190.09,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028478454,8.15,190.1,190.09,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028479853,2.89,190.09,190.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028480041,10.5182,190.14,190.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028480042,2.89,190.06,190.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028480241,2.89,190.12,190.04,374.82760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028480448,2.89,190.12,190.1,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028480649,4.22760394,190.19,190.11,137.7398]
["bitfinex-derivatives","SOLF0:USTF0",1755028480955,2.89,190.14,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028481252,2.89,190.14,190.13,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028482548,8.1489,190.14,190.13,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028483346,2.89,190.14,190.13,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028483944,8.1489,190.14,190.13,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755028484748,5.2596,190.12,190.11,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028484948,8.1496,190.12,190.11,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028486045,2.89,190.12,190.11,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028487347,8.1495,190.12,190.11,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028488048,2.89,190.09,190.07,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028488256,2.89,190.08,190.07,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028488547,2.89,190.08,190.07,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028488952,2.89,190.08,190.07,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028489148,5.2603,190.1,190.07,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028489350,2.89,190.09,190.07,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028490445,2.89,190.08,190.07,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028490849,2.89,190.08,190.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028491353,8.1506,190.08,190.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028492050,8.1506,190.08,190.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028492957,8.1506,190.08,190.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028493757,8.1506,190.08,190.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028495456,8.1506,190.08,190.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028496559,8.1506,190.08,190.07,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028496856,2.89,190.08,190.07,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028497053,8.1503,190.1,190.07,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1755028497359,10.5151,190.2,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028497360,4.22760394,190.13,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028497554,4.22760394,190.13,190.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028497555,2.89,190.12,190.08,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028497754,2.89,190.12,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028497755,2.89,190.12,190.09,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028497952,2.89,190.11,190.09,136.64760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028498154,2.89,190.17,190.09,135.76760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028498356,5.26,190.1,190.09,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028498553,8.15,190.1,190.09,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028499754,8.2506,190.08,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028499956,8.2506,190.08,190.07,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028500152,8.2506,190.08,190.04,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028500354,4.40796558,190.16,190.04,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028500355,2.99,190.07,190.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028500563,2.99,190.07,190.05,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028500767,4.40796558,190.14,190.04,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028501059,2.99,190.06,190.04,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028501365,4.22760394,190.07,189.98,593.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028501560,2.99,190.04,189.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028501758,5.2623,190.02,189.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028501958,2.99,190.01,189.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028502158,2.99,190.0,189.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755028502355,2.99,190.0,189.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028502556,2.99,190.07,189.99,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028502759,2.99,190.07,190.03,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028502955,5.2612,190.06,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028503155,2.99,190.05,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028503362,2.99,190.04,190.03,135.74760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028503562,5.2612,190.06,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028503864,2.99,190.05,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028504462,2.99,190.12,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028504960,5.2612,190.06,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028505165,2.99,190.04,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028505367,5.2612,190.06,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028505567,2.99,190.05,190.03,136.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028506167,2.99,190.06,190.03,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028506662,8.2512,190.06,190.03,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028506868,5.2612,190.06,190.03,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028507069,2.99,190.05,190.03,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028507272,2.99,190.05,190.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028508268,2.99,190.13,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028508468,2.99,190.13,190.04,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028508866,2.99,190.13,190.07,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028509060,2.99,190.13,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028509261,2.99,190.13,190.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028509867,2.99,190.13,190.08,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028510273,2.99,190.11,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028510677,2.99,190.11,190.09,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028510876,2.99,190.11,190.09,10.36770394]
["bitfinex-derivatives","SOLF0:USTF0",1755028511378,5.2594,190.13,190.09,10.36770394]
["bitfinex-derivatives","SOLF0:USTF0",1755028511580,2.99,190.11,190.09,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028512378,2.99,190.1,190.09,9.48790394]
["bitfinex-derivatives","SOLF0:USTF0",1755028512886,2.99,190.1,190.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028514185,2.99,190.09,190.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028514383,2.99,190.09,190.08,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028514883,2.99,190.09,190.08,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028515383,2.99,190.1,190.08,380.88820394]
["bitfinex-derivatives","SOLF0:USTF0",1755028515580,2.99,190.1,190.08,375.62760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028516285,2.99,190.09,190.08,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028516878,8.2503,190.09,190.08,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028517382,8.2503,190.09,190.08,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028517576,8.2503,190.09,190.08,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028519484,4.22760394,190.1,190.01,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028519685,2.99,190.09,190.02,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028520187,5.2614,190.06,190.02,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028520379,2.99,190.05,190.02,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028520581,2.99,190.05,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028520782,5.2614,190.06,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028520982,2.99,190.04,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028521187,4.22760394,190.1,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028521188,2.99,190.1,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028521385,2.99,190.09,190.06,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028521587,2.99,190.09,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028521788,2.99,190.09,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028522090,2.99,190.1,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028522478,2.99,190.09,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028522790,2.99,190.09,190.08,135.70760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028523388,2.99,190.09,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028523786,2.99,190.1,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028524281,4.22760394,190.16,190.08,136.58760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028524282,2.99,190.16,190.08,135.70760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028525089,2.99,190.12,190.08,141.84800394]
["bitfinex-derivatives","SOLF0:USTF0",1755028525391,2.99,190.17,190.1,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028525690,2.99,190.14,190.11,136.7196]
["bitfinex-derivatives","SOLF0:USTF0",1755028526190,8.2489,190.14,190.11,136.7196]
["bitfinex-derivatives","SOLF0:USTF0",1755028526384,8.2489,190.14,190.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755028526585,2.99,190.13,190.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755028526784,8.2492,190.13,190.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755028527185,5.2592,190.13,190.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755028527389,2.99,190.12,190.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755028529390,3.04,190.18,190.11,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028529589,3.04,190.18,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028529794,3.04,190.14,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028529986,3.04,190.13,190.12,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028530291,3.04,190.13,190.12,374.66760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028530791,3.04,190.13,190.12,375.54760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028531993,8.2992,190.13,190.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028532198,3.04,190.13,190.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028532497,3.04,190.13,190.12,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028533101,5.2583,190.17,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755028533396,3.04,190.2,190.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028533998,8.2987,190.15,190.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028535592,3.04,190.15,190.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028535792,4.22760394,190.21,190.14,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028535999,3.04,190.16,190.14,137.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755028537396,3.04,190.16,190.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028538198,3.04,190.22,190.14,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028538396,3.04,190.22,190.14,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028538793,3.04,190.21,190.14,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028539095,4.22760394,190.21,190.14,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028539299,5.2586,190.16,190.14,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755028539495,3.04,190.2,190.11,249.36730394]
["bitfinex-derivatives","SOLF0:USTF0",1755028539695,3.04,190.2,190.13,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755028539999,3.04,190.2,190.14,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755028540391,7.26760394,190.2,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028540594,4.42046091,190.24,190.13,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028540595,3.04,190.17,190.13,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028540791,3.04,190.17,190.14,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028541796,5.2587,190.15,190.14,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028541996,8.2987,190.15,190.14,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028542499,8.299,190.14,190.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028542697,5.259,190.14,190.11,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028542897,3.04,190.13,190.11,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028543096,3.04,190.12,190.11,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028544303,3.04,190.12,190.11,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028545499,3.04,190.12,190.11,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028545899,4.22760394,190.2,190.11,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028546102,3.04,190.18,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028546305,3.04,190.18,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028546704,3.04,190.16,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028546905,3.04,190.15,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028547408,3.04,190.15,190.14,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755028548104,3.04,190.17,190.14,135.56760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028548301,3.04,190.17,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028549105,8.2982,190.17,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028549302,3.04,190.16,190.14,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755028549509,3.04,190.15,190.14,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755028550312,3.04,190.15,190.14,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028551400,4.22760394,190.2,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028551606,3.04,190.15,190.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028551807,3.04,190.15,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028552315,3.04,190.1,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028552707,3.04,190.1,190.09,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028552902,3.04,190.1,190.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028553110,3.04,190.1,190.09,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028553311,5.2598,190.11,190.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028553312,3.04,190.11,190.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028553511,3.04,190.11,190.09,136.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755028553709,3.04,190.1,190.09,137.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755028553911,3.04,190.1,190.09,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028554107,3.04,190.1,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028554915,3.04,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755028555115,3.04,190.1,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028555712,3.04,190.1,190.09,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028556312,8.3,190.1,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028556507,5.26,190.1,190.09,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028556711,3.04,190.13,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028556910,5.2609,190.07,190.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028557107,3.04,190.06,190.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028557313,3.04,190.06,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755028558412,3.04,190.06,190.05,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755028560014,3.04,190.06,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755028560921,3.04,190.06,190.0,243.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028561120,3.07,190.11,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028561327,3.07,190.11,190.07,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028561523,3.07,190.13,190.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028561827,3.07,190.13,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028562029,4.22760394,190.2,190.11,374.52760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028562228,3.07,190.12,190.11,374.52760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028562526,3.07,190.12,190.11,376.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755028562728,3.07,190.12,190.11,375.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755028562923,3.07,190.12,190.11,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028563129,8.3295,190.12,190.11,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028563324,3.07,190.12,190.11,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028563623,3.07,190.19,190.11,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028563818,3.07,190.19,190.11,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028564018,3.07,190.19,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028564226,3.07,190.15,190.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028564426,3.07,190.14,190.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028567436,8.3289,190.14,190.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028567832,3.07,190.14,190.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028568037,8.3289,190.14,190.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028570635,4.22760394,190.14,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028570836,3.07,190.13,190.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028571035,5.2601,190.1,190.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028571236,3.07,190.08,190.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028571636,3.07,190.08,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028571839,3.07,190.06,190.0,136.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755028572143,5.2617,190.04,190.0,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028572334,3.07,190.03,190.0,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028572541,4.42046091,190.12,189.98,357.84760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028572542,3.07,189.99,189.98,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1755028572934,3.07,189.99,189.98,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028573140,3.07,190.04,189.98,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028574240,3.07,190.04,189.97,97.43202571]
["bitfinex-derivatives","SOLF0:USTF0",1755028574548,3.07,190.03,189.98,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028574743,3.07,190.03,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1755028575044,3.07,190.03,189.98,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028575444,8.332,190.03,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1755028575746,3.07,190.03,189.98,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028576342,3.07,190.05,189.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028576541,5.2619,190.04,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755028576741,5.2619,190.04,190.01,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028577048,3.07,190.09,190.01,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028577348,3.07,190.05,190.01,141.62990394]
["bitfinex-derivatives","SOLF0:USTF0",1755028577548,3.07,190.05,190.01,136.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755028577846,3.07,190.04,190.02,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755028578342,3.07,190.07,190.03,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028578548,3.07,190.07,190.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028579047,3.07,190.07,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028579254,3.07,190.09,190.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028579445,3.07,190.09,190.08,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028580043,5.26,190.11,190.08,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028580241,3.07,190.1,190.08,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028580444,3.07,190.17,190.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028580749,3.07,190.14,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028581548,3.07,190.19,190.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028581736,3.07,190.17,190.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028582848,5.259,190.14,190.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028583044,3.07,190.13,190.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028583251,3.07,190.13,190.11,137.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755028583443,3.07,190.13,190.11,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028583644,4.22760394,190.2,190.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028583843,3.07,190.14,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028584240,3.07,190.14,190.12,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028584645,3.07,190.14,190.12,10.36710394]
["bitfinex-derivatives","SOLF0:USTF0",1755028585047,3.07,190.14,190.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028585248,3.07,190.14,190.12,9.48710394]
["bitfinex-derivatives","SOLF0:USTF0",1755028585445,3.07,190.14,190.12,10.36710394]
["bitfinex-derivatives","SOLF0:USTF0",1755028585647,3.07,190.14,190.12,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028586153,3.07,190.13,190.12,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028586353,3.07,190.13,190.11,136.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755028586553,3.07,190.13,190.12,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028586853,3.07,190.12,190.11,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028587051,3.07,190.12,190.11,135.44760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028587251,8.329,190.14,190.11,136.32760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028587452,3.07,190.13,190.11,136.32760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028587656,5.259,190.14,190.11,136.32760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028587952,3.07,190.13,190.11,135.44760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028588152,3.07,190.12,190.11,135.44760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028588544,3.07,190.12,190.11,374.44760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028589354,3.07,190.12,190.11,374.42760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028589947,3.07,190.12,190.11,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755028590150,3.07,190.12,190.11,379.68740394]
["bitfinex-derivatives","SOLF0:USTF0",1755028590351,2.99,190.16,190.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028590558,2.99,190.15,190.13,136.30760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028590755,2.99,190.15,190.13,375.30760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028591443,2.99,190.15,190.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028591646,2.99,190.15,190.14,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755028591849,2.99,190.17,190.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028592049,2.99,190.17,190.16,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028593549,2.99,190.17,190.15,9.48620394]
["bitfinex-derivatives","SOLF0:USTF0",1755028593749,2.99,190.17,190.16,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028595653,2.99,190.17,190.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028595848,2.99,190.17,190.13,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028596049,8.2483,190.17,190.14,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028596459,2.99,190.17,190.14,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028596660,5.2582,190.17,190.14,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028596858,4.22760394,190.23,190.14,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028596859,2.99,190.16,190.14,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028597454,2.99,190.16,190.14,137.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755028598763,2.99,190.16,190.15,10.36630394]
["bitfinex-derivatives","SOLF0:USTF0",1755028599468,2.99,190.24,190.15,9.48630394]
["bitfinex-derivatives","SOLF0:USTF0",1755028599659,2.99,190.22,190.15,9.48630394]
["bitfinex-derivatives","SOLF0:USTF0",1755028599955,2.99,190.2,190.17,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028600155,2.99,190.26,190.18,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028600359,2.99,190.24,190.19,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028600563,2.99,190.24,190.18,137.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755028600750,2.99,190.24,190.19,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028601156,2.99,190.23,190.21,10.36450394]
["bitfinex-derivatives","SOLF0:USTF0",1755028601355,2.99,190.23,190.22,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028604450,2.99,190.26,190.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028604655,2.99,190.26,190.22,137.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755028604863,2.99,190.26,190.22,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028605252,5.2564,190.23,190.22,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028605451,8.2464,190.23,190.22,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028605858,2.99,190.23,190.22,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028606259,2.99,190.23,190.22,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028607660,8.2464,190.23,190.22,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028608968,2.99,190.23,190.22,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028610166,2.99,190.23,190.22,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028610363,5.2557,190.26,190.22,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755028610568,2.99,190.3,190.23,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028610764,2.99,190.3,190.23,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028611163,2.99,190.3,190.23,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028611562,2.99,190.28,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755028611759,2.99,190.28,190.24,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755028612471,2.99,190.28,190.24,10.36380394]
["bitfinex-derivatives","SOLF0:USTF0",1755028612671,5.255,190.29,190.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028612872,5.2551,190.28,190.26,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028613273,2.99,190.27,190.26,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028615373,4.22760394,190.31,190.24,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028615579,4.22760394,190.33,190.26,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028615980,8.2453,190.27,190.26,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028616277,2.99,190.3,190.24,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028616578,2.99,190.22,190.2,244.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028616786,5.2563,190.24,190.21,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028617282,8.2465,190.23,190.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028617483,5.2565,190.23,190.21,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028617684,2.99,190.22,190.21,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028618186,8.2462,190.24,190.21,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028618385,2.99,190.32,190.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028618685,2.99,190.28,190.26,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028618887,2.99,190.28,190.27,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028619180,2.99,190.28,190.27,136.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755028619383,3.1,190.3,190.27,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028619585,3.1,190.29,190.27,137.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755028619882,3.1,190.28,190.27,136.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755028620281,3.1,190.28,190.27,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028620478,3.1,190.39,190.27,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028620683,3.1,190.36,190.28,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028621184,3.1,190.36,190.28,10.36250394]
["bitfinex-derivatives","SOLF0:USTF0",1755028621787,3.1,190.32,190.28,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755028622283,3.1,190.39,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755028622483,3.1,190.37,190.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028622683,3.1,190.37,190.27,5.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028623189,3.1,190.37,190.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028623388,3.1,190.37,190.29,136.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755028623784,3.1,190.33,190.29,140.44240394]
["bitfinex-derivatives","SOLF0:USTF0",1755028623987,3.1,190.33,190.29,379.44240394]
["bitfinex-derivatives","SOLF0:USTF0",1755028624189,3.1,190.33,190.29,380.32240394]
["bitfinex-derivatives","SOLF0:USTF0",1755028624587,3.1,190.33,190.29,376.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755028625181,8.3538,190.33,190.29,376.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755028625387,5.2538,190.33,190.29,376.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755028625591,3.1,190.31,190.29,376.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755028625890,5.254,190.32,190.29,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028626087,3.1,190.3,190.29,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028626285,4.22760394,190.38,190.29,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028626485,3.1,190.37,190.29,376.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755028626992,3.1,190.37,190.31,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755028627191,3.1,190.37,190.32,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028627787,5.2535,190.34,190.32,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028627987,3.1,190.33,190.32,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1755028628591,3.1,190.33,190.32,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028628895,3.1,190.33,190.32,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028629191,3.1,190.33,190.32,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028629790,5.2531,190.36,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028629986,3.1,190.38,190.32,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028630186,5.2528,190.37,190.32,376.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755028630383,3.1,190.36,190.32,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028630588,3.1,190.36,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028631094,8.3529,190.36,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028631299,3.1,190.35,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028631992,8.3531,190.35,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028632194,3.1,190.34,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028632594,3.1,190.33,190.32,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028633293,3.1,190.32,190.29,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028633494,3.1,190.37,190.3,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028633694,4.22760394,190.38,190.3,136.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755028633695,5.2534,190.35,190.3,136.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755028633897,3.1,190.34,190.3,137.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755028634497,3.1,190.32,190.3,137.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755028634693,3.1,190.32,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755028634890,3.1,190.32,190.31,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755028635998,5.2533,190.35,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755028636193,5.2533,190.35,190.33,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028636396,5.2529,190.36,190.33,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028636597,4.22760394,190.41,190.33,136.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755028636798,5.2523,190.38,190.33,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028636997,3.1,190.37,190.33,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755028637198,3.1,190.37,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755028637596,3.1,190.36,190.33,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755028637798,3.1,190.36,190.33,137.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755028637993,4.22760394,190.41,190.33,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028638193,3.1,190.42,190.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028638393,3.1,190.42,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755028638600,5.2523,190.38,190.36,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028638800,3.1,190.37,190.36,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028640898,8.3526,190.37,190.36,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028641404,3.1,190.37,190.36,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028642095,8.3526,190.37,190.36,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028644095,3.1,190.37,190.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028644298,4.22760394,190.36,190.26,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028644502,3.1,190.34,190.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028644707,3.1,190.34,190.33,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755028645007,3.1,190.36,190.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755028645202,5.2521,190.39,190.34,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028645408,3.1,190.37,190.35,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028645608,3.1,190.36,190.35,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755028645905,3.1,190.36,190.35,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755028646509,3.1,190.36,190.35,136.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755028649006,3.1,190.38,190.35,136.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755028649308,4.22760394,190.42,190.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755028649309,2.9,190.37,190.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755028650307,2.9,190.44,190.36,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028650505,2.9,190.41,190.31,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028650705,2.9,190.41,190.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028650907,4.22760394,190.38,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755028651108,2.9,190.37,190.35,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755028652313,2.9,190.37,190.35,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028653416,5.2525,190.38,190.26,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028653417,2.9,190.35,190.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028653616,4.22760394,190.4,190.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028653617,2.9,190.32,190.28,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028653810,2.9,190.32,190.28,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1755028654208,2.9,190.32,190.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028654603,2.9,190.32,190.28,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028654809,5.2543,190.31,190.28,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028655011,2.9,190.3,190.28,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028655413,2.9,190.29,190.28,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028656008,2.9,190.29,190.28,136.0351]
["bitfinex-derivatives","SOLF0:USTF0",1755028656214,2.9,190.29,190.28,136.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755028656711,5.254,190.32,190.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028656910,2.9,190.3,190.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028657109,2.9,190.32,190.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028657304,4.42046091,190.42,190.3,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028657509,2.9,190.36,190.31,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755028657719,2.9,190.35,190.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028658014,2.9,190.35,190.34,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755028658205,2.9,190.41,190.34,131.63]
["bitfinex-derivatives","SOLF0:USTF0",1755028658410,2.9,190.38,190.34,136.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755028659714,8.1523,190.38,190.34,131.63]
["bitfinex-derivatives","SOLF0:USTF0",1755028660017,2.9,190.43,190.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028660216,2.9,190.49,190.42,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028660411,2.9,190.49,190.43,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755028660818,5.25,190.47,190.43,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755028661013,2.9,190.45,190.43,131.63]
["bitfinex-derivatives","SOLF0:USTF0",1755028661210,2.9,190.47,190.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028661414,2.9,190.47,190.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028661615,2.9,190.46,190.44,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028661815,4.22760394,190.54,190.44,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028662015,2.9,190.45,190.44,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028662412,2.9,190.45,190.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028662619,8.1504,190.45,190.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028663512,2.9,190.45,190.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028664116,8.1504,190.45,190.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028664914,8.1504,190.45,190.38,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028664915,5.251,190.43,190.38,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028665118,2.9,190.45,190.39,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755028665511,2.9,190.42,190.39,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1755028665719,2.9,190.48,190.4,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028666118,2.9,190.48,190.4,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028666420,2.9,190.48,190.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028666616,2.9,190.45,190.41,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755028667213,2.9,190.44,190.41,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755028667521,2.9,190.44,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755028667715,2.9,190.44,190.4,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028667910,2.9,190.44,190.38,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028668114,2.9,190.44,190.39,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028668718,5.2514,190.42,190.39,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028668909,5.2514,190.42,190.38,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028668910,2.9,190.41,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028669314,8.1515,190.41,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028669510,5.2515,190.41,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028669711,2.9,190.4,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028669913,8.1519,190.4,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028670111,2.9,190.39,190.38,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028671624,2.9,190.39,190.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028672023,5.2525,190.38,190.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028672217,2.9,190.36,190.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028672424,2.9,190.36,190.34,135.77760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028672622,5.2526,190.37,190.34,135.77760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028672823,2.9,190.36,190.34,134.90760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028674026,2.9,190.35,190.34,134.90760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028674230,2.9,190.35,190.34,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028676726,8.1531,190.35,190.34,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028676928,2.9,190.35,190.3,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028677123,2.9,190.35,190.31,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028677524,2.9,190.35,190.31,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028677724,2.9,190.34,190.31,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028677926,2.9,190.4,190.32,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028678127,8.1526,190.37,190.35,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028678328,8.1526,190.37,190.35,135.75760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028678523,2.9,190.37,190.35,135.75760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028678925,4.22760394,190.45,190.35,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028679227,10.4992,190.48,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028679228,2.88,190.37,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028680329,2.88,190.36,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028680730,2.88,190.36,190.35,135.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755028680920,2.88,190.38,190.35,136.7831]
["bitfinex-derivatives","SOLF0:USTF0",1755028681121,2.88,190.43,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028681325,2.88,190.37,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028682030,2.88,190.36,190.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028682230,2.88,190.36,190.35,135.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755028682432,2.88,190.43,190.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028682625,5.90024402,190.55,190.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028682626,4.40505653,190.54,190.42,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028682825,2.88,190.45,190.43,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028683021,2.88,190.45,190.44,10.34820394]
["bitfinex-derivatives","SOLF0:USTF0",1755028683230,16.39404402,190.58,190.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028683231,2.88,190.47,190.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028683420,5.2492,190.5,190.45,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755028683622,2.88,190.57,190.47,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028683825,8.63266047,190.58,190.48,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028683826,2.88,190.55,190.48,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028684023,2.88,190.55,190.48,134.88760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028684330,2.88,190.55,190.5,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028684531,2.88,190.54,190.52,5.09760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028685036,2.88,190.61,190.52,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028685628,5.2477,190.55,190.52,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028685837,2.88,190.53,190.52,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028686131,4.40505653,190.65,190.52,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028686437,2.88,190.62,190.55,4.22760394]
["bitfinex-derivatives","SOLF0:USTF0",1755028686731,5.2463,190.6,190.55,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028686935,2.88,190.63,190.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028687238,2.88,190.69,190.58,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028687436,2.88,190.69,190.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028687829,2.88,190.65,190.61,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028688029,2.88,190.64,190.61,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028688227,4.40505653,190.75,190.61,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028688432,2.88,190.72,190.61,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028688634,2.88,190.72,190.6,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028689037,2.88,190.72,190.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028689235,5.244,190.69,190.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028689432,2.88,190.72,190.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028689831,2.88,190.65,190.62,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028690133,2.88,190.72,190.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028690635,2.88,190.72,190.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028690933,5.2437,190.7,190.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028691135,2.88,190.69,190.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028691439,2.88,190.69,190.65,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028691440,5.2433,190.71,190.65,143.21526982]
["bitfinex-derivatives","SOLF0:USTF0",1755028691639,2.88,190.69,190.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028691834,2.88,190.69,190.65,137.97046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028692034,2.88,190.69,190.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028692231,7.29046982,190.78,190.65,137.97046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028692437,8.1232,190.72,190.68,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028692638,7.29046982,190.79,190.65,143.21506982]
["bitfinex-derivatives","SOLF0:USTF0",1755028692837,2.88,190.75,190.65,137.93046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028693040,2.88,190.75,190.65,138.80046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028693239,2.88,190.75,190.68,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028693842,2.88,190.75,190.68,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028694234,5.2432,190.71,190.68,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028694436,352.98,190.82,190.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028694437,7.29046982,190.82,190.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028694639,2.88,190.81,190.73,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028694940,8.1221,190.76,190.73,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028695337,2.88,190.9,190.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028695540,2.88,190.85,190.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028695742,2.88,190.85,190.76,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028695943,2.88,190.81,190.74,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028696242,2.88,190.81,190.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028696737,2.88,190.81,190.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028697548,7.29046982,190.9,190.78,12.53166982]
["bitfinex-derivatives","SOLF0:USTF0",1755028697852,2.88,190.86,190.77,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028698143,5.24,190.83,190.77,12.53196982]
["bitfinex-derivatives","SOLF0:USTF0",1755028698339,2.88,190.86,190.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028698543,5.2398,190.84,190.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028698735,7.29046982,190.9,190.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028698933,7.29046982,190.9,190.75,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028698934,2.88,190.92,190.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028699538,5.2381,190.9,190.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028699739,2.88,190.87,190.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028700139,2.88,190.95,190.83,13.40036982]
["bitfinex-derivatives","SOLF0:USTF0",1755028700342,2.88,190.95,190.86,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028700738,2.88,190.92,190.86,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028701143,8.1177,190.92,190.86,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028701351,2.88,190.91,190.86,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028701551,7.29046982,190.98,190.86,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028701743,2.88,190.92,190.86,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028702243,2.88,190.97,190.89,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028702552,2.88,190.99,190.92,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028703048,2.88,190.99,190.89,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028703449,2.88,190.99,190.89,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028703749,5.2372,190.93,190.89,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028704250,2.88,190.94,190.82,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028704548,2.88,190.91,190.82,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028705346,2.88,190.91,190.79,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028705742,2.88,190.91,190.79,13.40146982]
["bitfinex-derivatives","SOLF0:USTF0",1755028706043,7.29046982,190.92,190.79,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028706044,2.88,190.85,190.79,8.16046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028706446,2.88,190.87,190.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028706648,7.29046982,190.92,190.82,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028706955,2.88,190.86,190.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028707149,2.88,190.85,190.82,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028707651,2.88,190.92,190.82,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028708055,11.4708,191.0,190.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028708056,2.88,190.89,190.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028708351,2.88,190.89,190.79,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1755028708549,5.2394,190.86,190.8,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028708855,2.88,190.89,190.8,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028709451,2.92,190.84,190.8,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028709754,2.92,190.81,190.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755028710455,2.92,190.89,190.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028710646,2.92,190.89,190.83,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028711047,2.92,190.87,190.83,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028711348,2.92,190.86,190.83,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028711558,2.92,190.88,190.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028711852,2.92,190.93,190.83,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028712249,2.92,190.92,190.89,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028712455,2.92,190.95,190.92,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028712656,2.92,190.96,190.93,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028713059,2.92,190.95,190.93,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028713250,6.2355,191.0,190.93,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028713446,2.92,190.99,190.93,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028713855,2.92,190.99,190.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028714255,2.92,190.99,190.95,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028714459,2.92,190.99,190.98,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028714856,2.92,190.99,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755028715056,2.92,190.98,190.95,138.69046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028715257,2.92,190.98,190.95,139.55046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028715453,2.92,190.98,190.95,143.92686982]
["bitfinex-derivatives","SOLF0:USTF0",1755028715659,1.0,191.0,190.95,143.92686982]
["bitfinex-derivatives","SOLF0:USTF0",1755028715660,1.0,191.0,190.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028715957,2.92,190.99,190.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028716348,1.0,191.0,190.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028716754,1.0,191.0,190.98,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028716952,1.0,191.0,190.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028718256,2.92,191.03,190.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755028718557,10.461,191.18,190.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755028718558,8.1534,191.07,191.02,12.52496982]
["bitfinex-derivatives","SOLF0:USTF0",1755028718753,5.2334,191.07,191.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028718957,2.92,191.06,191.03,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028719157,2.92,191.06,191.03,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028719354,2.92,191.15,191.02,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028719560,2.92,191.12,191.01,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028719955,2.92,191.12,191.0,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028720156,2.92,191.0,190.89,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028720351,2.92,191.0,190.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028720352,2.92,191.0,190.88,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028720758,7.29046982,191.01,190.88,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028720960,2.92,190.95,190.88,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028721155,2.92,190.94,190.84,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028721359,7.29046982,190.89,190.75,8.15046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028721559,7.29046982,190.82,190.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028721762,2.92,190.81,190.72,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028721961,2.92,190.96,190.8,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028722161,5.2398,190.84,190.81,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028722366,7.29046982,190.91,190.79,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028722367,2.92,190.83,190.79,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028722569,2.92,190.9,190.81,7.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1755028722773,2.92,190.9,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755028723065,2.92,190.9,190.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028723459,2.92,190.89,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755028723864,5.238,190.9,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755028724063,2.92,190.87,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755028724267,2.92,190.97,190.85,12.54216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028724471,2.92,190.97,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028724668,2.92,190.97,190.88,12.54216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028724869,5.2367,190.95,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028725063,2.92,190.93,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028725268,5.2367,190.95,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028725469,2.92,191.02,190.91,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028726074,2.92,190.95,190.9,16.91996863]
["bitfinex-derivatives","SOLF0:USTF0",1755028726264,2.92,191.02,190.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028726467,2.92,191.02,190.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028726867,2.92,191.02,190.91,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028727274,2.92,191.02,190.9,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755028727468,2.92,191.02,190.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028727667,5.2364,190.96,190.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028727870,2.92,190.94,190.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028728266,4.40505653,191.12,190.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028728267,2.92,190.99,190.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028728471,2.92,191.09,190.96,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028729072,2.92,191.09,190.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028729572,2.92,191.08,190.96,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028730073,2.92,191.08,190.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028730276,2.92,191.08,191.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028730576,2.92,191.11,191.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028730777,2.92,191.11,191.0,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028731167,5.2338,191.06,191.0,17.76736863]
["bitfinex-derivatives","SOLF0:USTF0",1755028731366,2.92,191.11,191.0,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028731876,2.92,191.07,191.0,17.76726863]
["bitfinex-derivatives","SOLF0:USTF0",1755028732276,2.92,191.07,191.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028732479,2.92,191.16,191.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028732871,5.2328,191.1,191.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028733075,2.92,191.11,191.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028734174,5.2328,191.09,191.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028734374,2.92,191.14,191.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028734575,2.92,191.21,191.06,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028734773,2.92,191.22,191.12,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028734973,2.92,191.22,191.09,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028735372,2.92,191.22,190.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1755028735373,2.92,191.22,191.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028735567,2.92,191.19,191.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028735770,2.92,191.19,190.89,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755028735771,2.92,191.13,191.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028736277,2.92,191.13,191.03,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028736470,2.92,191.11,191.03,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028736674,2.92,191.11,191.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028736979,2.92,191.11,191.0,12.53216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028737578,2.92,191.14,191.06,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028738276,4.40505653,191.21,191.1,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028738474,2.92,191.28,191.2,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028738670,2.92,191.28,191.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028739078,2.82,191.23,191.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755028739278,16.08722516,191.31,191.17,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028739576,10.4503,191.37,191.14,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028739577,11.68216863,191.28,191.14,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028739773,2.82,191.27,191.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028740285,2.82,191.21,191.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028740573,2.82,191.21,191.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028740776,2.82,191.21,191.1,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028740777,5.2306,191.17,191.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028740972,2.82,191.24,191.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028741280,11.68216863,191.13,191.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028741481,2.82,191.12,191.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028742670,5.2347,191.02,190.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028742979,2.82,191.09,190.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028743183,11.68216863,191.1,190.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028743375,2.82,191.09,190.95,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028743574,2.82,191.06,190.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028744181,5.2356,190.99,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755028744480,10.4621,191.16,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028744481,2.82,191.0,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028744881,2.82,190.97,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755028745174,2.82,190.97,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028745378,2.82,190.97,190.84,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755028745572,10.4688,191.04,190.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028745573,2.82,190.94,190.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028745777,2.82,190.91,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755028745981,2.82,190.91,190.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028746377,2.82,190.87,190.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028747079,2.82,190.91,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028747281,11.68216863,190.89,190.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028747484,5.24,190.83,190.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028747686,2.82,190.83,190.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028748687,2.82,190.83,190.76,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755028749084,2.82,190.83,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755028749286,2.82,190.82,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028749990,2.82,190.82,190.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028750284,5.2397,190.84,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028750486,2.82,190.83,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028750886,2.82,190.87,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028751480,5.2391,190.86,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755028751677,2.82,190.84,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755028752080,8.0591,190.86,190.81,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755028752277,2.82,190.85,190.81,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755028752478,2.82,190.85,190.77,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028752479,2.82,190.96,190.84,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028752682,2.82,190.96,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755028752883,5.2376,190.92,190.84,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028753188,2.82,190.91,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755028753588,2.82,190.91,190.85,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028753788,2.82,190.93,190.88,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028754090,2.82,190.96,190.89,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028754288,11.68216863,191.03,190.89,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028754289,2.82,190.95,190.89,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028755088,11.68216863,191.03,190.89,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028755288,2.82,191.02,190.85,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028755489,2.82,191.02,190.86,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028755685,2.82,191.02,190.88,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755028756088,2.82,191.02,190.86,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028756295,2.82,190.95,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755028756785,2.82,190.93,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755028756991,2.82,190.93,190.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028757393,2.82,190.93,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755028757592,2.82,190.93,190.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028757887,11.68216863,191.03,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028758095,2.82,190.92,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755028758294,2.82,190.92,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755028758696,2.82,190.91,190.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028758899,2.82,190.91,190.89,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755028759094,2.82,190.94,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028759596,2.82,191.02,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028760095,5.237,190.94,190.89,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755028760295,2.82,190.92,190.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028760498,2.82,191.02,190.86,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028760695,2.82,191.02,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755028760994,2.82,191.02,190.86,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028761191,11.68216863,190.97,190.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028761494,2.82,190.93,190.78,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028761690,2.82,190.93,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028761892,5.90024402,191.05,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028761893,2.82,190.87,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028762092,11.68216863,190.87,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028762293,2.82,190.86,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028762698,5.241,190.8,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755028762897,2.82,190.79,190.75,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755028763190,2.82,190.79,190.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028763395,11.68216863,190.87,190.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028763595,2.82,190.78,190.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028763790,11.68216863,190.87,190.74,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755028763992,11.68216863,190.84,190.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028764193,11.68216863,190.81,190.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028764504,2.82,190.73,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755028764693,2.82,190.73,190.66,12.52216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028764893,2.82,190.73,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755028765095,2.82,190.73,190.69,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755028765402,2.82,190.73,190.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028765600,2.82,190.73,190.7,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755028765793,2.82,190.73,190.66,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028765993,2.82,190.73,190.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028766194,2.82,190.75,190.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028766592,5.2437,190.7,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755028766895,2.82,190.68,190.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028767095,2.82,190.68,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755028767297,2.82,190.67,190.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028767499,2.82,190.67,190.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028767799,2.82,190.72,190.6,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028768200,2.82,190.67,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755028768396,2.82,190.66,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755028768600,2.82,190.66,190.6,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028769805,2.97,190.74,190.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028770800,2.97,190.77,190.62,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028771103,2.97,190.71,190.6,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028771303,5.2445,190.67,190.61,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755028771501,2.97,190.65,190.6,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028771694,2.97,190.64,190.6,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028771894,2.97,190.64,190.6,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028772098,11.68216863,190.72,190.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028772099,2.97,190.67,190.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028773100,352.2,190.82,190.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028773101,5.2429,190.72,190.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028773406,2.97,190.74,190.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028773604,2.97,190.74,190.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755028773998,5.2416,190.77,190.68,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028774207,2.97,190.77,190.68,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028775305,2.97,190.77,190.71,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028775709,2.97,190.77,190.72,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028776004,2.97,190.79,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755028776301,2.97,190.77,190.74,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028776601,2.97,190.76,190.72,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028776805,2.97,190.87,190.73,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777005,150.2925,190.92,190.7,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777006,2.97,190.84,190.7,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777206,5.2423,190.75,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755028777408,2.97,190.74,190.7,146.20216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777707,2.97,190.73,190.7,146.20216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777905,11.68216863,190.85,190.7,146.20216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028777906,2.97,190.76,190.7,147.04216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028778107,2.97,190.84,190.73,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028778610,2.97,190.84,190.7,11.68216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028778805,2.97,190.84,190.7,146.18216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028779007,2.97,190.74,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755028779303,2.97,190.72,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755028780510,2.97,190.84,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028781711,2.97,190.77,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028782114,5.2416,190.77,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755028782310,2.97,190.84,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755028782913,11.68216863,190.85,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755028783113,2.97,190.76,190.7,146.18216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028783410,2.97,190.76,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755028783613,2.97,190.75,190.7,146.18216863]
["bitfinex-derivatives","SOLF0:USTF0",1755028783807,11.68216863,190.85,190.7,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028784108,2.97,190.84,190.7,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028785213,2.97,190.84,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028785917,5.2409,190.8,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028786220,2.97,190.79,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028786604,11.68216863,190.85,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755028786804,2.97,190.84,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755028787808,5.2414,190.78,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755028788012,2.97,190.77,190.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028788410,11.68216863,190.82,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755028788610,2.97,190.74,190.71,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1755028788806,5.2413,190.78,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755028789015,2.97,190.81,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755028789614,2.97,190.81,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755028790512,2.97,190.81,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755028790713,2.97,190.8,190.69,8.119271]
["bitfinex-derivatives","SOLF0:USTF0",1755028791516,2.97,190.74,190.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028791710,2.97,190.7,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755028791917,2.97,190.7,190.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028792419,2.97,190.76,190.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028792809,2.97,190.69,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755028793014,2.97,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755028794219,8.214,190.68,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755028794420,2.97,190.67,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755028794721,2.97,190.66,190.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028794915,7.279271,190.77,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028795217,2.97,190.76,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028795423,2.97,190.76,190.62,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028795622,2.97,190.73,190.62,142.119271]
["bitfinex-derivatives","SOLF0:USTF0",1755028795814,5.244,190.69,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755028796314,2.97,190.68,190.62,141.279271]
["bitfinex-derivatives","SOLF0:USTF0",1755028796518,2.97,190.68,190.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028796821,2.97,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755028797323,2.97,190.67,190.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028797516,2.97,190.74,190.62,141.279271]
["bitfinex-derivatives","SOLF0:USTF0",1755028797714,2.97,190.74,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755028797918,2.97,190.74,190.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028798319,10.4815,190.81,190.6,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028798320,2.97,190.71,190.6,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755028798815,2.97,190.67,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755028799212,2.95,190.66,190.6,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028799523,2.95,190.64,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755028799716,5.2444,190.67,190.62,7.279271]
["bitfinex-derivatives","SOLF0:USTF0",1755028799717,2.95,190.67,190.62,7.279271]
["bitfinex-derivatives","SOLF0:USTF0",1755028799924,2.95,190.73,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028800116,2.95,190.73,190.6,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755028800117,2.95,190.81,190.72,8.119271]
["bitfinex-derivatives","SOLF0:USTF0",1755028800316,8.1907,190.81,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755028800517,7.279271,190.85,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755028800518,2.95,190.84,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755028800920,2.95,190.84,190.74,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028801115,2.95,190.84,190.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028801317,2.95,190.84,190.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028801621,2.95,190.88,190.77,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028801824,2.95,190.88,190.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028802120,2.95,190.91,190.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028802317,2.95,190.91,190.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028802625,2.95,190.88,190.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028802919,2.95,190.91,190.86,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028803117,11.69080741,190.97,190.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028803320,2.95,190.9,190.76,146.73080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028803526,5.2399,190.83,190.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755028803817,2.95,190.82,190.75,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028804124,2.95,190.9,190.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028804421,2.95,190.9,190.82,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028804626,2.95,190.9,190.82,12.53080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028805223,2.95,190.9,190.82,17.77090741]
["bitfinex-derivatives","SOLF0:USTF0",1755028805427,2.95,190.9,190.82,12.53080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028805722,10.4731,190.96,190.7,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1755028805723,2.95,190.87,190.7,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028806029,17.59105143,190.95,190.7,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028806030,2.95,190.84,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028806216,2.95,190.81,190.7,12.53080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028806420,2.95,190.81,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028806926,2.95,190.77,190.71,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755028807128,2.95,190.77,190.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028807324,5.2415,190.78,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755028807529,2.95,190.79,190.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028807821,5.2418,190.77,190.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028808021,2.95,190.79,190.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028808220,2.95,190.79,190.67,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028808425,2.95,190.79,190.65,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028808426,2.95,190.79,190.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028809024,5.2419,190.76,190.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028809232,2.95,190.79,190.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028809824,2.95,190.79,190.7,147.63080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028810024,2.95,190.79,190.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028810521,2.95,190.79,190.67,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755028810724,2.95,190.78,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028811123,5.243,190.72,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755028811331,2.95,190.78,190.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028811726,8.1929,190.73,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755028812031,2.95,190.78,190.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028812229,5.2434,190.71,190.65,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755028812433,2.95,190.71,190.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028812821,8.1935,190.7,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028813033,2.95,190.7,190.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028813330,2.95,190.7,190.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028813725,2.95,190.82,190.68,12.21080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028813920,2.95,190.82,190.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028814121,2.95,190.79,190.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028814622,2.95,190.79,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755028814823,2.95,190.78,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755028815229,358.24024402,190.91,190.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028815230,2.95,190.82,190.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028815530,2.95,190.9,190.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028815732,2.95,190.85,190.78,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755028815931,2.95,190.95,190.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028816327,2.95,190.95,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755028816526,2.95,190.95,190.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028816930,2.95,190.95,190.83,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028817130,2.95,190.95,190.83,12.53080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028817329,2.95,190.95,190.86,11.69080741]
["bitfinex-derivatives","SOLF0:USTF0",1755028817634,2.95,190.95,190.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028817827,8.1893,190.86,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028818025,2.95,190.86,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028818225,2.95,190.92,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028819034,5.2391,190.87,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755028819224,5.2391,190.87,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028819225,2.95,190.86,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028819433,2.95,190.86,190.78,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755028819733,2.95,190.81,190.78,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755028819933,4.39163726,190.94,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028819934,2.95,190.89,190.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028820136,8.1893,190.86,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755028820329,2.95,190.86,190.8,244.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755028820531,2.95,190.86,190.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028820729,2.95,190.84,190.8,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028820931,2.95,190.92,190.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028821133,2.95,190.92,190.81,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028821635,2.95,190.92,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028821825,2.95,190.83,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028822030,11.69080741,190.93,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028822031,2.95,190.85,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028822634,2.95,190.85,190.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028822836,2.95,190.88,190.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028823036,2.95,190.88,190.82,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1755028823936,2.95,190.87,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755028824135,2.95,190.87,190.82,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028824337,2.95,190.87,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755028824536,2.95,190.89,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755028824736,2.95,190.95,190.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755028824937,2.95,190.95,190.84,8.11016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028825238,2.95,190.95,190.84,246.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028825438,2.95,190.95,190.82,29.93016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028825639,2.95,190.92,190.82,29.93016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028825941,2.95,190.92,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028826635,2.95,190.89,190.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028826837,2.95,190.89,190.83,8.10016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028827634,2.95,190.89,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755028827943,7.27016612,190.96,190.86,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028828240,2.95,190.91,190.87,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028828638,2.95,190.98,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755028829035,2.95,190.98,190.89,12.50846612]
["bitfinex-derivatives","SOLF0:USTF0",1755028829239,7.27016612,190.99,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755028829540,7.27016612,190.99,190.86,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028829541,2.98,191.01,190.92,8.10016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028829740,2.98,191.01,190.92,143.54016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028829943,2.98,190.99,190.92,143.54016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028830443,2.98,190.98,190.94,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028830644,2.98,190.98,190.95,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028830945,2.98,190.98,190.95,8.10016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028831243,2.98,190.98,190.95,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755028831446,2.98,191.01,190.95,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028831835,2.98,191.06,190.95,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028832237,2.98,191.06,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1755028832440,2.98,191.06,190.95,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028833448,2.98,191.06,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755028833743,2.98,191.0,190.87,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028833940,2.98,191.0,190.91,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755028834134,5.236,190.98,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755028834338,2.98,190.97,190.91,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1755028834740,2.98,190.97,190.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028834937,2.98,190.97,190.88,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1755028835142,5.2366,190.96,190.88,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1755028835342,2.98,190.98,190.88,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1755028835540,7.27016612,190.96,190.86,359.43016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028835746,2.98,190.92,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028836344,5.2378,190.91,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028836545,2.98,190.89,190.86,352.99]
["bitfinex-derivatives","SOLF0:USTF0",1755028836742,2.98,190.89,190.86,358.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755028836944,2.98,190.88,190.86,357.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755028837143,2.98,190.92,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028837338,2.98,190.92,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755028837641,2.98,190.95,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755028837842,2.98,190.91,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755028838036,7.27016612,190.95,190.86,357.399]
["bitfinex-derivatives","SOLF0:USTF0",1755028838239,2.98,190.94,190.86,357.399]
["bitfinex-derivatives","SOLF0:USTF0",1755028838440,2.98,190.89,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028838639,7.27016612,190.95,190.86,357.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755028838640,2.98,190.88,190.86,357.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755028838837,2.98,190.88,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1755028839641,4.37624834,191.01,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028839843,2.98,190.93,190.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1755028840041,5.2386,190.88,190.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1755028840243,5.2386,190.88,190.83,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755028840444,2.98,190.9,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028840642,10.4725,190.97,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028840643,2.98,190.87,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028841238,7.27016612,190.88,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028841239,2.98,190.83,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028841646,8.2199,190.83,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028843340,2.98,190.83,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028843645,2.98,190.85,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028844140,2.98,190.84,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028844343,7.27016612,190.91,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028844544,7.27016612,190.91,190.83,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755028844751,7.27016612,190.91,190.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028845047,2.98,190.87,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028845250,2.98,190.9,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028845649,2.98,190.86,190.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028845850,2.98,190.88,190.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755028846049,5.239,190.87,190.82,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028846253,2.98,190.87,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028846655,2.98,190.86,190.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028846955,2.98,190.9,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028847547,8.2199,190.83,190.82,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755028847753,8.2199,190.83,190.82,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1755028847949,8.2199,190.83,190.82,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755028848154,8.2199,190.83,190.82,0.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755028848453,8.221,190.79,190.78,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755028848955,2.98,190.81,190.72,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755028849351,2.98,190.76,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028849547,7.27016612,190.84,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028849856,5.2412,190.79,190.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028850150,2.98,190.77,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028850553,8.2226,190.74,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028850751,2.98,190.77,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028850947,7.27016612,190.73,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028851149,2.98,190.7,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028851454,7.27016612,190.84,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028851455,2.98,190.74,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028851654,2.98,190.73,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028851954,8.2231,190.72,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028852350,10.4806,190.82,190.67,39.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755028852351,7.27016612,190.73,190.67,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028852556,5.244,190.68,190.67,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028852760,8.224,190.68,190.67,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028853257,5.2443,190.67,190.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028853459,8.2243,190.67,190.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028854352,15.49446612,190.67,190.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028854853,15.49446612,190.67,190.66,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755028855054,8.2262,190.61,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028855359,2.98,190.61,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028855659,2.98,190.6,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028855860,2.98,190.59,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028857749,2.98,190.6,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028858360,2.98,190.57,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028858753,2.98,190.58,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028858953,2.98,190.58,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755028859253,2.95,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028859757,352.3,190.74,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028859758,2.95,190.67,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028860154,2.95,190.67,190.59,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028860459,2.95,190.7,190.62,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028860658,2.95,190.7,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028860859,8.1937,190.7,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028861057,2.95,190.71,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028861256,7.27016612,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028861450,5.2448,190.66,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028861651,2.95,190.68,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028862160,2.95,190.68,190.56,142.75016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028862161,5.2445,190.67,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755028862359,7.27016612,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028862661,2.95,190.65,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028863256,2.95,190.67,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028863559,2.95,190.69,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028863960,2.95,190.66,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028864657,8.1948,190.66,190.6,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755028865061,5.2451,190.65,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028865265,2.95,190.66,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028865662,8.1949,190.65,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028865863,8.1949,190.65,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028866063,5.2454,190.63,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028866265,2.95,190.64,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028866866,2.95,190.64,190.56,246.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028867164,8.1947,190.66,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028867360,5.2444,190.67,190.59,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028867561,2.95,190.72,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028867765,2.95,190.69,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028868067,2.95,190.66,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028868568,5.245,190.65,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028868962,2.95,190.66,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028869169,2.95,190.66,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028869465,2.95,190.66,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028870266,5.2454,190.64,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028870469,2.95,190.69,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028870666,2.95,190.66,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028870866,7.27016612,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028871066,2.95,190.6,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028871473,8.1976,190.55,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028874468,10.22016612,190.6,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028874674,2.95,190.59,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028874971,5.2468,190.58,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028875572,5.2472,190.57,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028875773,5.2472,190.57,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028875974,5.2472,190.57,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028876875,2.95,190.62,190.54,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1755028877272,2.95,190.56,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028877666,8.1976,190.55,190.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028877870,0.52,190.56,190.38,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028878074,7.27016612,190.51,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028878565,5.2499,190.47,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755028878770,7.27016612,190.51,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028879978,5.2503,190.46,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028881278,5.2509,190.43,190.42,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1755028881968,5.2515,190.41,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028882167,5.2515,190.41,190.4,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1755028882365,10.4965,190.53,190.4,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1755028882366,7.27016612,190.47,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028882569,7.27016612,190.51,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028883378,5.2496,190.48,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755028883679,7.27016612,190.54,190.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028884175,7.27016612,190.54,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028884374,7.27016612,190.54,190.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1755028884576,5.2497,190.48,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028885081,7.27016612,190.56,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028885672,5.2495,190.48,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028885980,7.27016612,190.56,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028886177,5.2495,190.48,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028886883,7.27016612,190.48,190.45,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1755028887093,7.27016612,190.48,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028887283,5.2512,190.42,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755028888177,5.2515,190.41,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028889177,2.94,190.48,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028889780,2.94,190.48,190.4,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028889981,5.2511,190.43,190.4,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1755028890182,2.94,190.48,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028890483,5.2512,190.42,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028890683,2.94,190.48,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028893281,5.2512,190.42,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028894285,5.2515,190.41,190.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1755028895579,5.2515,190.41,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028895779,8.1915,190.41,190.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755028895980,15.46166612,190.41,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028896687,5.2515,190.41,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028896989,5.2515,190.41,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028897682,2.94,190.49,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028898482,2.94,190.47,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028898881,5.2507,190.44,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028899489,2.94,190.46,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028901079,7.27016612,190.47,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028901487,5.2504,190.45,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028901681,2.94,190.49,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028903086,2.94,190.46,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028903390,7.27016612,190.47,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028903584,2.94,190.49,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028904087,5.2503,190.46,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028904390,2.94,190.49,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028905089,2.94,190.46,190.4,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755028905387,5.2515,190.41,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028905992,8.1915,190.41,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028906786,12.52166612,190.41,190.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755028906985,5.2534,190.34,190.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1755028907290,5.2534,190.34,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028907796,5.2541,190.32,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028908094,10.21016612,190.34,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028908790,5.2547,190.3,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028909591,5.2548,190.29,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028909982,2.94,190.32,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028910688,7.27016612,190.31,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028910893,2.94,190.27,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028911286,2.94,190.27,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028911592,10.21016612,190.28,190.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028911795,10.21016612,190.28,190.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028911796,2.94,190.27,190.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028911993,2.94,190.26,190.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028912196,2.94,190.27,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028912389,5.2562,190.24,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028912789,2.94,190.26,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028912990,7.27016612,190.28,190.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1755028913291,7.27016612,190.28,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028913596,5.2562,190.24,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028914992,2.94,190.27,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028915295,5.2558,190.26,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028915792,8.1954,190.27,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028915995,7.27016612,190.28,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028916195,7.27016612,190.28,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028916395,15.46526612,190.28,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028916695,15.46526612,190.28,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028916696,7.27016612,190.28,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028916891,2.94,190.27,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028917094,2.94,190.24,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028917698,8.1962,190.24,190.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1755028919187,5.2573,190.2,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028919791,3.1,190.23,190.13,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028919994,5.2567,190.22,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028920187,7.27016612,190.25,190.13,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755028920387,3.1,190.24,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028920589,10.37016612,190.19,190.09,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028920798,10.37016612,190.19,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028921000,5.2583,190.17,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755028921194,5.2583,190.17,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028921700,10.37016612,190.19,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028921993,10.37016612,190.19,190.09,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028921994,7.27016612,190.16,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028922199,5.2589,190.14,190.05,3.81547628]
["bitfinex-derivatives","SOLF0:USTF0",1755028922397,7.27016612,190.16,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028922698,5.2597,190.12,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028922898,7.27016612,190.16,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028923099,7.27016612,190.16,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028923294,5.2591,190.14,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028923598,7.27016612,190.16,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028923799,3.1,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028923995,3.1,190.2,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755028924193,3.1,190.2,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028924391,10.5089,190.31,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028924392,10.37016612,190.24,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028924998,3.1,190.24,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028925199,3.1,190.24,190.12,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028925200,3.1,190.24,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755028925395,3.1,190.24,190.06,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028925396,5.2565,190.23,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028925595,3.1,190.27,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755028925795,3.1,190.27,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028926189,7.27016612,190.28,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028926390,3.1,190.27,190.15,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028926589,10.37016612,190.22,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028927000,5.2575,190.2,190.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755028927305,10.37016612,190.22,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028927494,5.258,190.18,190.12,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028927689,17.77826612,190.32,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028927690,3.1,190.24,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028927895,3.1,190.24,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028928692,7.27016612,190.19,190.09,142.79016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028929004,3.1,190.18,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028929203,3.1,190.23,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028929700,5.2575,190.2,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755028930003,3.1,190.23,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028930202,3.1,190.22,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028930403,3.1,190.19,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028930597,3.1,190.18,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028930901,526.31994402,190.35,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028930902,3.1,190.24,190.15,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028931103,10.37016612,190.27,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028931404,10.37016612,190.27,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028931405,3.1,190.26,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028931603,3.1,190.26,190.18,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028931800,5.2573,190.21,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028932000,3.1,190.29,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028932201,3.1,190.26,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028932504,3.1,190.23,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028932904,3.1,190.2,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028933305,7.27016612,190.28,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028933606,5.2573,190.21,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028933802,3.1,190.27,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028934402,7.27016612,190.22,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028934710,3.1,190.21,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028936805,5.2587,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028938907,5.2584,190.16,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028940404,3.1,190.21,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028941519,5.2587,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028941710,3.1,190.23,190.12,10.17016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028942012,3.1,190.23,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028942509,10.5124,190.24,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028942714,3.1,190.19,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028943511,7.27016612,190.25,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028943718,3.1,190.24,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028944117,5.2578,190.19,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028944318,5.2578,190.19,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028944619,3.1,190.24,190.15,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028945315,3.1,190.24,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028945720,7.27016612,190.25,190.15,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028945917,3.1,190.25,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028946218,3.1,190.24,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028946414,3.1,190.24,190.16,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028946617,3.1,190.24,190.06,246.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028946618,3.1,190.27,190.19,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028946816,3.1,190.27,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028948217,5.257,190.21,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028948412,3.1,190.24,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028948817,3.1,190.21,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755028949313,3.1,190.21,190.09,7.27016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028949314,5.2585,190.16,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028950522,3.1,190.21,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028950717,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028952117,5.2594,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028952319,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028952516,5.2591,190.14,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028952719,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028953721,5.2592,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028953916,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028954527,3.1,190.19,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028955026,5.259,190.14,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028955225,3.1,190.19,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028955519,7.27016612,190.2,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028955520,5.2594,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028955919,3.1,190.17,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028956723,5.2595,190.12,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028958928,5.2592,190.13,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028959428,5.2592,190.13,190.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028959429,5.2592,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028961124,5.2592,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028961329,8.3592,190.13,190.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028961528,8.3592,190.13,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028961728,5.2592,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028961929,8.3592,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028962133,3.1,190.12,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028962732,5.2592,190.13,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028962928,5.2595,190.12,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028963731,3.1,190.16,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028963930,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028965533,3.1,190.16,190.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028965725,3.1,190.16,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028965925,3.1,190.16,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028966131,5.2598,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028966935,5.26,190.1,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028967332,8.36,190.1,190.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028968735,8.36,190.1,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028969136,5.26,190.1,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028969833,8.36,190.1,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028970640,5.26,190.1,190.09,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1755028971847,8.36,190.1,190.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755028973143,0.52,190.1,189.95,10.25016612]
["bitfinex-derivatives","SOLF0:USTF0",1755028973347,7.27016612,190.06,189.97,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755028973646,5.2628,190.01,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028973849,7.27016612,190.06,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028974239,5.2625,190.01,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028974944,7.27016612,190.06,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028975645,5.2623,190.02,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028976750,4.23219219,190.06,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028976951,4.23219219,190.09,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028977148,353.58,190.15,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028977149,5.262,190.03,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028977643,5.262,190.03,189.94,0.91588588]
["bitfinex-derivatives","SOLF0:USTF0",1755028977644,5.2632,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028977847,4.23219219,190.05,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028978648,5.2632,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755028978949,5.2632,189.99,189.98,7.21219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028979446,5.2629,190.0,189.98,7.21219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028979748,5.2629,190.0,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028982647,5.2636,189.97,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028983758,5.2634,189.98,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028984057,10.5203,190.1,189.97,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755028984256,5.2624,190.02,190.01,7.29219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028984962,4.23219219,190.14,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028985259,4.23219219,190.1,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028985553,5.2619,190.04,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028985946,4.23219219,190.1,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028986152,4.23219219,190.1,190.0,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028986457,4.23219219,190.1,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028986458,4.23219219,190.04,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028986653,353.58,190.15,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028986953,4.23219219,190.09,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028987158,4.23219219,190.13,190.03,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028987353,4.23219219,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028988055,5.2614,190.05,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028991161,4.23219219,190.09,190.0,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028991362,133.66,190.14,190.0,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028991363,4.23219219,190.07,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028991857,4.23219219,190.04,189.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755028992062,4.23219219,190.04,189.97,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028992463,5.2634,189.98,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028993361,4.23219219,190.1,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028993558,4.23219219,190.1,190.01,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028993861,14.75139219,190.12,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028994059,14.75139219,190.12,190.03,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755028994258,5.2616,190.05,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028994464,14.75139219,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028994668,10.5192,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755028994961,5.2614,190.05,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029002763,4.23219219,190.06,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029002968,4.23219219,190.03,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029003170,5.2631,189.99,189.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029003761,5.2631,189.99,189.98,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029005361,4.23219219,190.01,189.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029005767,4.23219219,189.99,189.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029005966,4.23219219,189.99,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029006468,5.2638,189.97,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029007772,5.264,189.96,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029008272,4.23219219,189.99,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029008772,5.2645,189.95,189.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029009269,5.2645,189.95,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029009474,4.23219219,189.99,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029009872,4.40611031,190.12,189.97,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755029010080,4.23219219,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029010281,4.23219219,190.07,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029010479,4.23219219,190.11,190.02,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755029010781,4.23219219,190.11,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029011179,4.23219219,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029011982,5.2602,190.1,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029012180,4.23219219,190.09,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029012384,4.23219219,190.07,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029012688,5.2615,190.05,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029013179,5.2617,190.04,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029013384,4.23219219,190.11,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029013687,4.23219219,190.11,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029013987,5.2614,190.06,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029014681,4.23219219,190.13,190.04,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755029014886,4.23219219,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029016286,5.2608,190.08,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029016480,4.23219219,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029016987,4.23219219,190.11,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029017685,4.23219219,190.11,190.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1755029017883,5.2611,190.06,190.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1755029019383,5.2611,190.06,190.05,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1755029020086,5.2611,190.06,190.05,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755029020281,4.23219219,190.09,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029020683,5.262,190.03,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029020885,5.262,190.03,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029021691,10.5187,190.13,190.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029021692,5.2623,190.02,190.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029021892,5.2623,190.02,190.01,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029023195,10.5187,190.13,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029023394,4.23219219,190.09,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029023595,4.23219219,190.09,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029023791,10.5187,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029024088,4.23219219,190.12,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029024695,5.2614,190.06,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029025091,4.23219219,190.12,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029025793,5.2614,190.05,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029029098,4.23219219,190.12,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029029301,4.23219219,190.14,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029031795,5.2608,190.08,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029031998,4.23219219,190.14,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029032187,4.23219219,190.14,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029032393,5.2606,190.08,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029033398,5.2604,190.09,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029033901,4.23219219,190.14,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029034101,4.23219219,190.16,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029034498,5.2604,190.09,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029034693,10.516,190.18,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029034905,4.23219219,190.14,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029035104,5.2606,190.08,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029036700,5.2609,190.07,190.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029037101,4.23219219,190.08,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029037102,5.2617,190.04,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029040805,5.2628,190.0,189.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1755029041005,4.23219219,190.02,189.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029041204,5.2637,189.97,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029041408,5.2637,189.97,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029043803,5.2634,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029044002,4.23219219,190.04,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029046607,4.23219219,190.04,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029046803,4.23219219,190.04,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029047305,4.23219219,190.08,189.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029047508,4.23219219,190.08,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029047811,4.23219219,190.08,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029048404,4.23219219,190.1,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029049510,5.2619,190.04,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029050611,10.5197,190.11,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029050612,4.23219219,190.11,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029051512,5.2615,190.05,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029051915,5.2612,190.06,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029052211,4.23219219,190.14,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029053014,4.23219219,190.1,190.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029053211,4.23219219,190.1,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029053612,5.2614,190.05,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029054921,5.2611,190.07,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029055214,4.23219219,190.14,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029055820,5.261,190.07,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029056017,5.261,190.07,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029056421,5.2607,190.08,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029057124,5.2609,190.07,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029058019,5.2606,190.08,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029058217,4.23219219,190.14,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029058414,5.2603,190.09,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029059822,5.2606,190.08,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029060023,5.2606,190.08,190.07,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029062027,5.2606,190.08,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029062421,4.23219219,190.16,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029062621,4.23219219,190.16,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029063027,5.26,190.11,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029063329,4.23219219,190.16,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029064123,5.26,190.1,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029064433,4.23219219,190.16,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029064633,5.26,190.1,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029064931,4.23219219,190.14,190.08,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029065231,5.2603,190.09,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029066929,5.2601,190.1,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029067426,4.23219219,190.16,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029068330,4.23219219,190.21,190.11,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755029068529,5.2594,190.13,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029069034,5.2589,190.15,190.1,12.42199219]
["bitfinex-derivatives","SOLF0:USTF0",1755029069324,4.23219219,190.19,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029069721,5.2594,190.13,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029069926,4.23219219,190.19,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029070326,5.2589,190.15,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029070730,4.23219219,190.19,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029070929,5.2591,190.14,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029071133,4.23219219,190.19,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029071733,4.23219219,190.21,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029072134,4.23219219,190.21,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029072636,4.23219219,190.22,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029073033,4.23219219,190.2,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029073237,10.5134,190.23,190.08,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029073238,4.23219219,190.18,190.08,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029073531,4.23219219,190.18,190.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029073532,5.2588,190.15,190.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029073835,5.2588,190.15,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029074141,5.2589,190.15,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029074336,4.23219219,190.2,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029074536,4.23219219,190.2,190.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029074736,5.2589,190.15,190.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029074933,10.5134,190.23,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029074934,4.23219219,190.22,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029075236,4.23219219,190.22,190.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029075530,10.5134,190.23,190.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029075531,5.2587,190.15,190.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029081039,5.2585,190.16,190.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029081436,3.08,190.28,190.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755029081640,3.08,190.28,190.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029082335,4.23219219,190.27,190.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029082537,3.08,190.24,190.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029083436,5.2571,190.21,190.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029083740,3.08,190.24,190.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029084341,4.23219219,190.29,190.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029084533,3.08,190.28,190.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029084936,3.08,190.26,190.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029085432,143.8278,190.33,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029085433,3.08,190.2,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029085632,3.08,190.2,190.11,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1755029085831,3.08,190.2,190.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029086342,3.08,190.2,190.12,4.23219219]
["bitfinex-derivatives","SOLF0:USTF0",1755029086543,3.08,190.2,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029086742,5.258,190.18,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029087139,3.08,190.2,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029087534,4.23219219,190.21,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029087535,4.23219219,190.17,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029087739,3.08,190.16,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029088042,3.08,190.15,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029088646,5.2589,190.14,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029088840,8.3389,190.14,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029089040,4.23219219,190.15,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029089236,5.2595,190.12,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029089443,8.3395,190.12,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029089637,5.2595,190.12,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029090035,5.2593,190.13,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029090544,3.08,190.16,190.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029090743,4.23219219,190.17,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029090744,3.08,190.15,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029091039,5.2589,190.14,190.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029091749,3.08,190.13,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029091949,10.516,190.18,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029091950,4.23219219,190.08,190.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029092246,4.23219219,190.08,190.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029092247,3.08,190.06,190.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029092446,3.08,190.06,190.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029092648,3.08,190.06,190.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029092841,8.3411,190.06,190.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029093039,7.31219219,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029093639,5.2617,190.04,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029094445,7.31219219,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029094647,3.08,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029095049,5.2622,190.03,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029095447,3.08,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029095643,3.08,190.06,189.98,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1755029095942,14.92211031,190.18,189.98,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1755029095943,3.08,190.03,189.98,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1755029096148,5.2628,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029098452,5.2636,189.97,189.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029098848,3.08,190.02,189.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029099152,2.97,190.03,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029099545,5.2628,190.0,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029100348,5.2625,190.02,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029100655,2.97,190.06,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029100854,2.97,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029101050,2.97,190.06,189.99,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029101354,5.2622,190.03,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029101650,2.97,190.06,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029102543,5.2625,190.02,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029102748,8.2325,190.02,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029103051,2.97,190.01,189.99,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029103252,2.97,190.06,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029104254,7.33598741,190.07,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029104255,5.2625,190.01,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029104457,10.30598741,190.04,189.97,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029104657,2.97,190.03,189.97,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029104857,7.33598741,190.04,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029105053,2.97,190.0,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029105257,2.97,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029105447,5.2628,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029107151,7.33598741,190.01,189.97,265.31]
["bitfinex-derivatives","SOLF0:USTF0",1755029107357,2.97,189.99,189.97,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1755029107553,5.2634,189.98,189.97,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1755029108352,5.2631,189.99,189.97,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1755029108554,5.2631,189.99,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029108950,10.30598741,190.04,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029109261,2.97,190.03,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029109457,5.2631,189.99,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029111157,5.2629,190.0,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029111556,7.33598741,190.04,189.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029111753,5.2634,189.98,189.97,265.31]
["bitfinex-derivatives","SOLF0:USTF0",1755029111959,2.97,190.01,189.97,265.31]
["bitfinex-derivatives","SOLF0:USTF0",1755029112159,5.263,190.0,189.97,265.31]
["bitfinex-derivatives","SOLF0:USTF0",1755029112359,5.263,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029112563,2.97,190.07,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029112764,7.33598741,190.08,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029112964,2.97,190.03,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029113760,5.2622,190.02,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029113967,2.97,190.05,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029114665,5.2622,190.02,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029115261,5.2621,190.03,190.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029115461,2.97,190.05,190.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029115860,5.2622,190.02,190.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029116061,7.33598741,190.06,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029116062,2.97,190.01,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029116263,2.97,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029116660,8.2328,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029116866,5.2628,190.0,189.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029121163,5.2628,190.0,189.99,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029121360,5.2626,190.01,189.99,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029121564,2.97,190.06,190.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029122164,2.97,190.06,190.0,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029122470,2.97,190.06,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029122669,2.97,190.05,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029122873,5.2625,190.02,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029123073,5.2625,190.02,190.01,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029123968,5.2619,190.04,190.01,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029124272,2.97,190.04,190.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029124472,8.2317,190.04,190.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029125067,5.2617,190.04,190.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029126173,5.2615,190.05,190.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029126372,2.97,190.1,190.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029126569,2.97,190.15,190.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029126774,4.23401868,190.18,190.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029126972,2.97,190.13,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029127173,2.97,190.12,190.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029127572,2.97,190.12,190.09,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029127770,2.97,190.11,190.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029127974,2.97,190.11,190.09,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029128176,5.2606,190.08,190.07,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029128372,4.23401868,190.14,190.06,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029128574,2.97,190.13,190.06,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029128775,2.97,190.13,190.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029129176,5.2606,190.09,190.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029129377,7.32925852,190.16,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029129378,3.11,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029130074,8.37,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029130276,3.11,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029130475,3.11,190.12,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029131180,8.3706,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029132077,3.11,190.08,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029132280,3.11,190.09,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029132473,3.11,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029132678,3.11,190.09,190.03,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755029132679,7.32925852,190.07,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029132985,3.11,190.06,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029133388,5.2625,190.01,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029135191,8.3725,190.01,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029138293,5.2625,190.01,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029140995,3.11,190.1,190.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029141299,3.11,190.1,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029142097,7.32925852,190.13,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029142098,5.2617,190.04,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029142300,7.32925852,190.06,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029142492,3.11,190.07,189.98,7.32925852]
["bitfinex-derivatives","SOLF0:USTF0",1755029142694,3.11,190.09,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029143092,3.11,190.09,190.01,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1755029143391,3.11,190.09,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029143588,10.5196,190.11,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029143589,5.2622,190.03,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029144291,5.2622,190.02,190.01,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1755029144495,5.2622,190.02,190.01,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1755029144691,3.11,190.08,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029145097,3.11,190.1,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029145500,5.2619,190.04,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029145998,3.11,190.1,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029146196,3.11,190.1,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029146393,3.11,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029146700,5.2614,190.05,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029147792,5.2617,190.04,190.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029147997,8.3717,190.04,190.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029148793,5.2617,190.04,190.03,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029149394,8.3717,190.04,190.03,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029149594,8.3717,190.04,190.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029150690,5.2623,190.02,190.01,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1755029151489,5.2623,190.02,190.01,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1755029152492,8.3723,190.02,190.01,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1755029152693,8.3723,190.02,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029152694,5.2636,189.97,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029152902,5.2636,189.97,189.96,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029155204,5.2634,189.98,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029156704,5.2632,189.99,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029158205,5.2629,190.0,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029158400,3.11,190.05,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029158799,5.2624,190.02,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029159302,3.11,190.05,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029160509,5.2623,190.02,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029160705,2.98,190.07,190.01,4.23253944]
["bitfinex-derivatives","SOLF0:USTF0",1755029161004,5.2611,190.07,190.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029161998,5.2611,190.06,190.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029162294,2.98,190.1,190.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029162697,5.2614,190.05,190.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029163305,8.2417,190.04,190.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029163707,5.2617,190.04,190.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029168105,5.2628,190.0,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029168311,2.98,190.03,189.94,15.84599437]
["bitfinex-derivatives","SOLF0:USTF0",1755029168512,2.98,190.03,189.95,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029168709,2.98,189.99,189.94,15.84599437]
["bitfinex-derivatives","SOLF0:USTF0",1755029169011,2.98,189.99,189.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029169211,5.2642,189.95,189.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029170406,8.2442,189.95,189.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029170802,5.2642,189.95,189.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029171713,2.98,189.97,189.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029171714,5.2638,189.97,189.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029171909,2.98,190.02,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029172313,5.2634,189.98,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029173713,5.2636,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029173914,8.2436,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029174516,5.2636,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029175217,8.2436,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029176713,5.2636,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029177316,5.2636,189.97,189.96,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029177714,8.2434,189.98,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029179722,8.2434,189.98,189.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029179921,5.2634,189.98,189.96,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029180118,8.2434,189.98,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029180518,5.2634,189.98,189.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029180715,2.98,189.97,189.96,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029180912,2.98,190.04,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029181112,2.98,190.04,189.97,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029181423,2.98,189.99,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029182122,8.2431,189.99,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029182522,5.2634,189.98,189.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029182721,8.2434,189.98,189.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029182915,8.2434,189.98,189.97,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029183624,8.2434,189.98,189.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029184119,8.2432,189.99,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029184320,2.98,189.99,189.98,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029184820,8.2431,189.99,189.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029185022,8.2431,189.99,189.98,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029185724,8.2431,189.99,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029186125,2.98,189.97,189.96,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029186829,5.2635,189.98,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029187227,2.98,190.0,189.96,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029187424,2.98,189.99,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029187620,5.2629,190.0,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029187927,8.2429,190.0,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029188328,5.2633,189.99,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029188526,2.98,189.98,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029188724,2.98,189.98,189.97,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755029191125,2.98,189.98,189.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029191330,2.98,189.98,189.97,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755029191631,8.2434,189.98,189.97,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755029192129,8.2434,189.98,189.97,375.11]
["bitfinex-derivatives","SOLF0:USTF0",1755029192735,8.1034,189.98,189.97,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029193130,8.1034,189.98,189.97,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029193529,8.1034,189.98,189.97,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029194822,5.2634,189.98,189.97,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029195136,5.2633,189.99,189.96,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029195333,8.1033,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029195630,10.5219,190.07,189.96,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029195631,2.84,190.01,189.96,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029195823,8.1036,189.97,189.96,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029196028,8.1036,189.97,189.96,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1755029196235,8.1036,189.97,189.96,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029196434,8.1036,189.97,189.96,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1755029197226,5.2636,189.97,189.96,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1755029198140,2.84,189.98,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029198338,2.84,189.98,189.97,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755029198731,5.2632,189.99,189.97,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755029198933,8.1032,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029201243,5.2634,189.98,189.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755029201438,8.1034,189.98,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029201632,2.84,190.0,189.97,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755029201837,2.84,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029202340,8.1031,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029203740,2.84,190.02,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029203941,2.84,190.09,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029204137,2.84,190.09,190.05,7.14455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029204339,5.2611,190.06,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029204542,2.84,190.06,190.04,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029204741,2.84,190.05,190.04,135.79]
["bitfinex-derivatives","SOLF0:USTF0",1755029205038,2.84,190.08,189.98,246.14455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029205246,2.84,190.08,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029205439,5.2625,190.01,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029205640,2.84,190.03,190.0,7.14455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029205843,4.23455121,190.1,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029206041,2.84,190.09,190.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029206833,2.84,190.04,190.0,137.09455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029207039,2.84,190.02,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029207239,8.1025,190.02,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029207442,2.84,190.04,189.99,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029207848,2.84,190.04,189.99,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1755029208243,8.1028,190.0,189.99,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1755029208450,2.84,190.0,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029209248,4.23455121,190.03,189.96,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029209445,2.84,189.99,189.96,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1755029209644,2.84,189.98,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029209845,5.2636,189.98,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029210045,2.84,190.0,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029210251,2.84,190.03,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029210452,2.84,189.98,189.96,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029210654,2.84,190.01,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029211048,8.1036,189.97,189.96,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1755029211447,5.2636,189.97,189.96,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1755029211654,8.1036,189.97,189.96,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1755029212049,5.2636,189.97,189.96,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1755029212249,5.2636,189.97,189.96,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1755029212854,5.2636,189.97,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029213650,5.2636,189.97,189.94,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755029213857,8.104,189.96,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029214555,4.41914235,190.05,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029214556,5.2637,189.97,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029214752,10.5222,190.07,189.94,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755029214753,4.23455121,189.99,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029214950,2.84,189.98,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029215453,8.1042,189.95,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029215854,4.23455121,189.99,189.91,137.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029215855,2.84,189.98,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029216058,5.2647,189.94,189.91,137.03455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029216259,8.1047,189.94,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029217451,2.84,189.96,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029217757,7.07455121,189.94,189.88,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029217958,5.2658,189.9,189.88,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029218155,8.1058,189.9,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029218858,5.2658,189.9,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755029219461,2.87,189.94,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029220054,5.2658,189.9,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029220353,8.1358,189.9,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029222754,8.1359,189.89,189.88,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1755029222953,8.1359,189.89,189.75,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029222954,2.87,189.89,189.79,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029223152,2.87,189.86,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029223356,4.23455121,189.83,189.75,0.91685109]
["bitfinex-derivatives","SOLF0:USTF0",1755029223561,4.23455121,189.81,189.75,0.91685109]
["bitfinex-derivatives","SOLF0:USTF0",1755029223754,4.23455121,189.76,189.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029223954,2.87,189.78,189.69,4.37541631]
["bitfinex-derivatives","SOLF0:USTF0",1755029224154,2.87,189.8,189.76,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029224351,2.87,189.8,189.7,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029224352,2.87,189.85,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029224566,2.87,189.79,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029224758,5.269,189.78,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029225062,4.23455121,189.83,189.73,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029225063,2.87,189.77,189.73,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029225261,2.87,189.77,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029225453,5.27,189.74,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029225652,2.87,189.77,189.71,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029225858,5.2702,189.74,189.71,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029226063,2.87,189.77,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029226363,2.87,189.75,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029226557,2.87,189.78,189.7,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1755029227866,5.2697,189.75,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029228063,5.2697,189.75,189.73,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029228362,8.1397,189.75,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029228563,2.87,189.73,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029230267,5.2701,189.74,189.71,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029230472,2.87,189.75,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029230665,2.87,189.78,189.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029230868,10.5303,189.92,189.7,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029230869,2.87,189.81,189.77,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029231168,2.87,189.79,189.77,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029231357,2.87,189.78,189.77,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029231756,10.5303,189.92,189.77,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029231757,2.87,189.84,189.77,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029231957,2.87,189.91,189.83,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029232164,2.87,189.91,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029232165,2.87,189.91,189.84,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029232465,364.4466,189.99,189.82,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029232466,2.87,189.83,189.82,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029232668,2.87,189.85,189.82,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029232871,2.87,189.84,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029233278,2.87,189.84,189.82,4.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029233469,2.87,189.83,189.82,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029233764,4.23455121,189.92,189.82,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029233959,2.87,189.84,189.82,7.28455121]
["bitfinex-derivatives","SOLF0:USTF0",1755029234470,8.1372,189.84,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029234664,2.87,189.88,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029234868,2.87,189.9,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029235067,2.87,189.9,189.85,7.34782934]
["bitfinex-derivatives","SOLF0:USTF0",1755029235068,2.87,189.9,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029235371,2.87,189.9,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029235668,2.87,189.93,189.79,7.34782934]
["bitfinex-derivatives","SOLF0:USTF0",1755029235868,2.87,189.93,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029236074,5.2673,189.84,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029236675,5.2675,189.83,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029237971,7.34782934,189.88,189.76,140.14782934]
["bitfinex-derivatives","SOLF0:USTF0",1755029238174,2.87,189.84,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029238579,5.2692,189.77,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029238984,2.87,189.81,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029239182,7.34782934,189.85,189.75,7.34782934]
["bitfinex-derivatives","SOLF0:USTF0",1755029239183,2.87,189.84,189.75,7.34782934]
["bitfinex-derivatives","SOLF0:USTF0",1755029239372,2.87,189.84,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029240278,5.2683,189.81,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029240681,2.87,189.84,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029240868,5.2681,189.81,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029241681,5.2678,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029241881,2.87,189.84,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029242180,5.2682,189.81,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029242382,2.87,189.85,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029242780,5.2678,189.83,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029243684,5.2678,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029244278,8.1378,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029244578,2.87,189.81,189.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029244781,2.87,189.81,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029244981,8.1386,189.8,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029245178,2.87,189.8,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029245583,5.2689,189.79,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029245785,2.87,189.78,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029246482,2.87,189.78,189.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029247584,8.1389,189.78,189.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029247784,2.87,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029248388,5.2692,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029251186,8.2792,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029251380,5.2692,189.77,189.76,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029252581,3.01,189.83,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029252790,3.01,189.83,189.77,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029253583,3.01,189.83,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029253885,3.01,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029254388,3.01,189.83,189.77,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029254690,5.2684,189.8,189.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029254888,8.2784,189.8,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029255281,5.2689,189.79,189.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029255588,8.2789,189.79,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029256087,5.2684,189.8,189.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029256287,3.01,189.86,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029256491,3.01,189.86,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029257892,8.2781,189.81,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029258581,8.2784,189.8,189.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029258788,3.01,189.84,189.77,246.28126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029259182,5.2689,189.78,189.77,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029259688,5.2689,189.78,189.77,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029260079,8.2789,189.78,189.77,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1755029260285,8.2789,189.78,189.77,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029261584,5.2689,189.78,189.77,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029261892,8.2789,189.78,189.77,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1755029262088,8.2795,189.76,189.75,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029262395,3.01,189.82,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029262692,3.01,189.81,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029262894,3.01,189.81,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029263192,3.01,189.81,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029263692,8.2781,189.81,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029266396,5.2679,189.82,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029266589,3.01,189.84,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029266791,3.01,189.84,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029267091,5.2678,189.82,189.81,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029267294,3.01,189.84,189.81,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029267490,10.5314,189.9,189.81,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029267491,3.01,189.89,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029267689,8.2772,189.84,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029268098,3.01,189.84,189.81,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029268395,8.2778,189.83,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029270602,5.2678,189.82,189.81,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029271997,5.2676,189.83,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029272799,5.2676,189.83,189.82,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029276496,3.01,189.92,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029276697,3.01,189.92,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029276905,3.01,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029277204,5.2661,189.88,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029277506,8.2761,189.88,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029278403,5.2666,189.87,189.84,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029278700,3.01,189.93,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755029278907,3.01,189.93,189.87,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029279102,3.01,189.93,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029279308,3.04,189.95,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029279711,5.2653,189.91,189.9,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029279910,5.2653,189.91,189.9,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029280111,8.3053,189.91,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029281113,8.3056,189.9,189.89,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029281614,4.24126453,189.9,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029281814,3.04,189.89,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029282407,5.2671,189.85,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029283113,5.2672,189.84,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029283708,8.3072,189.84,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029284015,3.04,189.87,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029284709,5.2667,189.86,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029285313,3.04,189.87,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029285715,5.2672,189.85,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029285914,3.04,189.87,189.84,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029286111,358.30108263,189.99,189.82,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755029286112,3.04,189.97,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029286315,3.04,189.97,189.9,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029286511,3.04,189.97,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029287406,5.265,189.92,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029287607,3.04,189.91,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029288314,8.3053,189.91,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029289112,3.04,189.91,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029289313,3.04,189.91,189.84,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029289506,3.04,189.91,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029289919,5.2666,189.87,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029291318,5.2667,189.86,189.84,136.82126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029291620,4.24126453,189.94,189.84,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029291812,3.04,189.91,189.84,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029292020,3.04,189.85,189.84,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029293318,3.04,189.92,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029293517,3.04,189.92,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029294519,4.24126453,189.93,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029294520,5.2664,189.87,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029294719,3.04,189.9,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029295110,5.266,189.89,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029296419,5.266,189.89,189.87,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755029296616,4.24126453,189.98,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029296921,3.04,189.97,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029297120,8.3047,189.94,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029297615,5.2647,189.94,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029298916,8.3047,189.94,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029300414,5.2647,189.94,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029302016,3.04,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029302210,3.04,190.02,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029302417,5.2639,189.96,189.95,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755029302617,3.04,189.95,189.94,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755029302927,3.04,190.01,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029303225,8.3042,189.95,189.94,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755029303428,4.24126453,190.01,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029303725,3.04,189.96,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029304326,3.04,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029304528,3.04,190.01,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029304726,3.04,190.07,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029304925,3.04,190.06,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029305224,5.2628,190.0,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029305427,3.04,190.0,189.88,4.35640697]
["bitfinex-derivatives","SOLF0:USTF0",1755029305628,3.04,189.98,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029305825,3.04,190.05,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029306028,4.24126453,190.01,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029306227,4.24126453,189.99,189.92,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755029306528,4.24126453,189.95,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029306731,3.04,189.9,189.81,82.9411602]
["bitfinex-derivatives","SOLF0:USTF0",1755029306925,3.04,189.88,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029307126,3.04,189.9,189.83,7.36126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029307321,3.04,189.9,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029308026,3.04,189.89,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029308227,3.04,189.87,189.82,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755029308424,4.38108263,189.95,189.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029308425,3.04,189.85,189.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029308623,3.04,189.86,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029308822,3.04,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029310324,3.1,189.87,189.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029310831,3.1,189.97,189.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029311128,8.3644,189.95,189.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029311328,3.1,189.95,189.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029311522,146.41163056,190.1,189.92,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029311523,4.38108263,190.05,189.92,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029311726,3.1,190.02,189.94,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029311928,3.1,190.02,189.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029312124,5.2636,189.98,189.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029312430,3.1,190.02,189.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029313632,3.1,190.02,189.98,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029313833,3.1,190.01,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029314036,3.1,190.07,190.0,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029314226,3.1,190.07,189.99,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029314423,3.1,190.07,189.98,4.24126453]
["bitfinex-derivatives","SOLF0:USTF0",1755029314730,3.1,190.03,189.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029314933,3.1,190.02,189.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029315629,3.1,189.97,189.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029315830,3.1,189.97,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029316031,3.1,189.94,189.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029316229,3.1,189.94,189.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029316834,3.1,189.95,189.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029317336,5.2645,189.94,189.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029317731,5.2651,189.92,189.89,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029317932,3.1,189.91,189.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029318127,3.1,190.0,189.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029318334,5.2652,189.92,189.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029318837,3.1,189.98,189.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029319431,3.1,189.98,189.93,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029319638,3.1,190.0,189.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029319943,3.1,190.0,189.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029320133,3.1,190.03,190.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029320435,3.1,190.02,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029320633,3.1,190.01,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029320835,3.1,190.04,190.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029321036,4.38108263,190.09,190.02,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029321334,7.34338404,190.1,190.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029321644,5.2619,190.04,190.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029322038,8.3619,190.04,190.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029322734,5.2621,190.03,190.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029322939,7.34338404,190.1,189.97,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029323140,3.1,190.09,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029323435,8.362,190.04,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029324330,5.2611,190.06,189.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029324529,3.1,190.08,190.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029324732,3.1,190.08,190.04,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029324934,3.1,190.08,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029325135,3.1,190.07,190.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029325634,3.1,190.09,190.03,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029326037,3.1,190.11,190.03,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029326340,3.1,190.1,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029326540,8.36,190.1,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029326839,3.1,190.16,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029327228,5.2597,190.12,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029327429,3.1,190.11,190.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029327639,3.1,190.11,190.06,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029327840,3.1,190.13,190.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029328037,3.1,190.12,190.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029328241,3.1,190.14,190.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029328642,3.1,190.14,190.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029328833,3.1,190.16,190.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029329034,7.34338404,190.22,190.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029329035,3.1,190.22,190.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029329333,3.1,190.22,190.15,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029329533,3.1,190.22,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029329939,3.1,190.25,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029330135,3.1,190.25,190.14,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755029330340,3.1,190.25,190.18,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029330639,3.1,190.25,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029331732,14.88878263,190.33,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029331938,3.1,190.31,190.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029332134,3.1,190.23,190.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029332440,3.1,190.26,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029332942,4.38108263,190.36,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029332943,3.1,190.29,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029333136,5.2565,190.23,190.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029333341,3.1,190.26,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029334141,5.2573,190.21,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029334346,3.1,190.26,190.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029334745,7.34338404,190.23,190.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029335045,3.1,190.22,190.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029336943,3.1,190.22,190.12,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029336944,3.1,190.22,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029337145,3.1,190.26,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029337846,5.258,190.18,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029338049,3.1,190.22,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029338844,7.34338404,190.27,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029339149,3.1,190.26,190.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755029339346,3.1,190.26,190.18,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029339543,3.1,190.26,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029339945,5.2573,190.2,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029340142,10.31338404,190.31,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029340445,2.97,190.3,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029340649,5.2573,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029340950,7.34338404,190.28,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029341150,2.97,190.3,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029342650,5.2567,190.23,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029342847,5.2567,190.23,190.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029343051,2.97,190.31,190.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029343251,5.2564,190.24,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029344051,5.256,190.25,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029344248,7.34338404,190.35,190.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029344457,2.97,190.34,190.26,10.43338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029345050,2.97,190.34,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029345849,5.2548,190.29,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029347253,17.84808404,190.38,190.25,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029347453,2.97,190.37,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029349049,7.34338404,190.35,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029349255,2.97,190.34,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029349650,5.2554,190.27,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029349850,2.97,190.28,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029350254,5.2565,190.23,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029350458,8.2265,190.23,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029351158,5.2568,190.22,190.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029354262,2.97,190.31,190.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029355060,2.97,190.26,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029355565,2.97,190.23,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029355768,2.97,190.23,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029355971,5.2574,190.2,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029356266,2.97,190.21,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029356464,5.2578,190.19,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029356666,2.97,190.24,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029357061,8.2282,190.17,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029357462,2.97,190.19,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029357861,8.2278,190.19,190.13,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755029358062,8.2278,190.19,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029358260,2.97,190.29,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029358458,10.5092,190.3,190.12,93.17319077]
["bitfinex-derivatives","SOLF0:USTF0",1755029358459,2.97,190.25,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029359270,2.97,190.25,190.19,3.02064]
["bitfinex-derivatives","SOLF0:USTF0",1755029359663,2.97,190.23,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755029359966,2.97,190.23,190.15,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029360173,5.257,190.21,190.15,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029360862,2.97,190.22,190.15,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029361066,2.97,190.24,190.15,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029361368,2.97,190.24,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029361960,5.2569,190.22,190.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029362261,2.97,190.28,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029362666,5.2572,190.21,190.15,12.60188404]
["bitfinex-derivatives","SOLF0:USTF0",1755029362865,8.2272,190.21,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029363468,8.2272,190.21,190.12,85.82980673]
["bitfinex-derivatives","SOLF0:USTF0",1755029363469,0.52,190.21,190.09,361.12338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029363669,7.34338404,190.32,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029363670,2.97,190.17,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029363867,5.2593,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029364062,2.97,190.17,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029364767,2.97,190.17,190.06,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029364768,2.97,190.17,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029365365,2.97,190.17,190.06,10.43338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029365571,2.97,190.17,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029365771,7.34338404,190.19,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029365772,2.97,190.13,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029366174,8.2295,190.13,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029366966,5.2595,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029367374,2.97,190.13,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029368375,2.97,190.11,190.04,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029368677,2.97,190.11,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029368978,2.97,190.12,190.05,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1755029369274,2.97,190.12,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029369677,2.84,190.09,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029369877,2.84,190.09,190.07,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029370084,8.1005,190.09,190.07,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029370377,7.34338404,190.18,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029370569,2.84,190.17,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029370767,2.84,190.17,190.07,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029371173,2.84,190.17,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029371375,2.84,190.17,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029371682,5.2594,190.13,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029371978,2.84,190.12,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029372283,8.0995,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029372483,2.84,190.11,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029372780,2.84,190.1,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029373170,2.84,190.09,190.08,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029373678,2.84,190.18,190.08,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029373874,2.84,190.18,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029374180,2.84,190.15,190.06,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755029374487,2.84,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029375075,8.1006,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029375275,2.84,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029376678,5.2598,190.12,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029376886,2.84,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029377283,8.0996,190.12,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029377881,5.2598,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029378180,2.84,190.12,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029378978,2.84,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029380686,2.84,190.1,190.06,7.34338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029380986,7.34338404,190.19,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029380987,2.84,190.18,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029381182,8.1004,190.09,190.08,242.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029381386,2.84,190.12,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029381689,10.5162,190.18,190.01,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1755029381690,2.84,190.09,190.01,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1755029381878,2.84,190.09,190.02,10.35338404]
["bitfinex-derivatives","SOLF0:USTF0",1755029382078,2.84,190.09,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029382383,2.84,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029382581,2.84,190.08,190.06,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029382782,8.1009,190.07,190.06,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029382982,2.84,190.09,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029383182,2.84,190.09,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029383784,2.84,190.17,190.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755029384084,2.84,190.2,190.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029384287,2.84,190.19,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029384486,2.84,190.17,190.15,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029384689,2.84,190.17,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029384883,8.0981,190.17,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029385083,4.22961744,190.19,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029385283,5.2598,190.11,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029385686,8.0998,190.11,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029385886,5.2605,190.09,190.08,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029386086,8.1005,190.09,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029386583,2.84,190.16,190.08,4.22961744]
["bitfinex-derivatives","SOLF0:USTF0",1755029386788,2.84,190.16,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029387089,2.84,190.16,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029387292,2.84,190.16,190.12,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029387587,8.0987,190.15,190.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029388685,5.2592,190.13,190.12,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029388880,2.84,190.13,190.06,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029389080,5.2606,190.08,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029389383,7.32610654,190.12,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029389587,2.84,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029390481,2.84,190.06,190.04,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755029390680,2.84,190.06,189.86,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029390681,2.84,190.08,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029391777,5.2625,190.01,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029391984,2.84,190.08,189.98,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029392185,2.84,190.08,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029392486,2.84,190.08,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029392883,2.84,190.08,190.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029393083,5.2613,190.06,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029393284,5.2613,190.06,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029394194,2.84,190.13,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029394588,5.2604,190.09,190.04,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029394787,5.2604,190.09,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029395287,2.84,190.1,190.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755029395495,2.84,190.07,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029395792,8.1009,190.07,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029396385,5.2613,190.06,190.03,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029396586,8.1013,190.06,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029397090,5.2614,190.05,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029397494,2.84,190.07,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029398988,8.1009,190.07,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755029400282,7.32610654,190.17,190.05,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029400483,4.40737017,190.19,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029400484,2.84,190.05,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029400694,2.84,190.02,189.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029401285,7.32610654,190.03,189.92,145.00610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029401489,2.84,190.02,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029402093,8.1041,189.96,189.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029402291,2.84,189.96,189.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029402497,10.522,190.07,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029402690,2.84,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029402995,2.84,190.0,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029403192,2.84,190.01,189.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029403392,2.84,189.98,189.92,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029403593,2.84,189.98,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029403792,2.84,189.97,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029403992,2.84,189.99,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029404386,2.84,190.05,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029404788,2.84,190.05,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755029404994,2.84,190.02,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029405393,2.84,190.05,189.98,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029405696,2.84,190.05,189.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029406493,2.84,190.08,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029406697,2.84,190.08,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029407995,5.2612,190.06,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029408492,5.2616,190.05,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029408693,2.84,190.08,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029409289,8.1012,190.06,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029409490,2.84,190.12,189.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029409697,2.84,190.12,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029410096,2.84,190.08,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029410590,5.2617,190.04,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029410988,2.84,190.06,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029411392,2.84,190.06,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755029411593,2.84,190.08,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029411801,2.84,190.08,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029412195,2.84,190.1,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029412892,2.84,190.09,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029413093,2.84,190.11,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029413289,2.84,190.11,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029413689,2.84,190.1,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029414199,2.84,190.16,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029414401,2.84,190.16,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029415198,2.84,190.16,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029415595,2.84,190.16,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029416605,5.2594,190.13,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029416904,2.84,190.11,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029417697,2.84,190.11,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029418306,2.84,190.1,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029418996,2.84,190.1,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029419301,2.84,190.14,190.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029419501,5.2599,190.11,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029419699,2.84,190.1,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029420099,2.84,190.1,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029420100,2.84,190.09,190.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029420404,2.84,190.08,190.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029420599,4.40737017,190.18,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029420600,2.84,190.09,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029420806,2.84,190.11,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029421103,11.73347671,190.18,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029421104,2.84,190.17,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029421494,2.84,190.1,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029421700,2.84,190.09,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029422203,2.84,190.11,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029422403,2.84,190.09,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029422703,2.84,190.08,190.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029422898,2.84,190.07,190.06,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029423205,2.84,190.07,189.95,104.80777138]
["bitfinex-derivatives","SOLF0:USTF0",1755029423206,2.84,190.08,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029423706,8.1016,190.05,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029423900,2.84,190.08,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029424200,8.1009,190.07,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029424800,2.84,190.07,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029425006,2.84,190.14,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029425205,2.84,190.14,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029425802,2.84,190.08,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029426002,2.84,190.07,190.05,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755029426203,5.2607,190.08,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029426400,8.1007,190.08,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029426600,4.40737017,190.17,190.05,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755029426601,2.84,190.16,190.06,10.46610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029426800,2.84,190.16,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029427002,2.84,190.16,190.1,10.46610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029427202,2.84,190.16,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029427406,2.84,190.12,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029427603,4.40737017,190.2,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029427811,2.84,190.17,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029428415,5.2594,190.13,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029428614,2.84,190.12,190.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029428815,2.84,190.17,190.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755029429011,2.84,190.11,190.05,149.60750654]
["bitfinex-derivatives","SOLF0:USTF0",1755029429205,2.84,190.11,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029429408,2.89,190.1,190.05,144.34610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029429615,2.89,190.1,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029430312,2.89,190.1,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029430614,2.89,190.12,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029431112,8.1496,190.12,190.06,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755029431316,8.1496,190.12,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029431612,353.74,190.24,190.05,144.34610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029431613,5.2588,190.15,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029431908,2.89,190.15,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029432112,2.89,190.14,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029432506,2.89,190.2,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029432704,2.89,190.19,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029432916,2.89,190.17,190.05,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029433112,2.89,190.14,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029433614,2.89,190.14,190.05,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029433615,2.89,190.09,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029433809,2.89,190.09,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029435710,8.1504,190.09,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029436214,2.89,190.07,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029437123,2.89,190.09,190.03,145.86610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029437322,2.89,190.09,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029437523,7.32610654,190.15,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029437724,2.89,190.13,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029438318,2.89,190.16,190.09,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029438520,2.89,190.16,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029439822,5.2591,190.14,190.09,7.32610654]
["bitfinex-derivatives","SOLF0:USTF0",1755029440023,2.89,190.19,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029441117,5.2586,190.16,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029441317,2.89,190.15,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029441719,7.29737017,190.2,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029441927,2.89,190.19,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029443128,2.89,190.12,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029443330,2.89,190.12,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029443733,2.89,190.17,190.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755029443933,2.89,190.17,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029444329,8.1485,190.16,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029445331,2.89,190.14,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029446033,8.149,190.14,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029446233,2.89,190.14,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029446429,2.89,190.14,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029448638,8.149,190.14,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029449235,8.149,190.14,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029449236,5.2593,190.13,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029449434,8.1493,190.13,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029450033,8.1495,190.12,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029450229,2.89,190.11,190.1,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029450439,5.2595,190.12,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029450634,8.1493,190.13,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029450834,2.89,190.15,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029451034,8.63464649,190.19,190.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029451234,2.89,190.13,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029451937,8.1492,190.13,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029452234,4.40737017,190.18,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029452438,4.40737017,190.2,190.12,7.29727632]
["bitfinex-derivatives","SOLF0:USTF0",1755029452739,2.89,190.19,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029453142,2.89,190.19,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029453742,4.40737017,190.24,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029453943,2.89,190.18,190.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029454138,4.40737017,190.24,190.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029454344,5.2567,190.23,190.17,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755029454541,4.40737017,190.26,190.17,4.22727632]
["bitfinex-derivatives","SOLF0:USTF0",1755029454846,11.80048804,190.37,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755029454847,2.89,190.33,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755029455045,4.40737017,190.38,190.29,4.22727632]
["bitfinex-derivatives","SOLF0:USTF0",1755029455233,2.89,190.36,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029455438,2.89,190.31,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029455638,2.89,190.32,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029456140,5.2546,190.3,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029456342,2.89,190.33,190.27,7.29727632]
["bitfinex-derivatives","SOLF0:USTF0",1755029456539,2.89,190.35,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029456740,2.89,190.35,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029457443,2.89,190.34,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029458036,2.89,190.42,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029458445,5.2528,190.37,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029458641,147.9592,190.49,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029458642,2.89,190.38,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029459044,5.2527,190.37,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755029459649,2.89,190.38,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029459845,2.85,190.41,190.34,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029460048,2.85,190.48,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029460450,2.85,190.45,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029460745,7.31003955,190.43,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029461046,2.85,190.42,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029461238,8.1029,190.36,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029461441,2.85,190.35,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029461639,2.85,190.43,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029462752,2.85,190.41,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029462950,2.85,190.36,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029463250,2.85,190.38,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029463453,5.2532,190.35,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029464050,2.85,190.36,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029464253,2.85,190.41,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029464650,2.85,190.34,190.27,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029464850,2.85,190.34,190.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029465248,2.85,190.34,190.24,498.81003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029465249,2.85,190.38,190.3,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029465452,2.85,190.38,190.33,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029465751,5.2534,190.34,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029465952,2.85,190.38,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029466359,2.85,190.37,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029466653,2.85,190.37,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029467454,5.2534,190.35,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029467759,2.85,190.44,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029467946,5.253,190.36,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029468146,2.85,190.48,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029468457,5.2514,190.42,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029468849,7.31003955,190.46,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029469053,5.2521,190.39,190.33,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029469257,2.85,190.4,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029469555,5.2525,190.38,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029470451,7.31003955,190.43,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029470650,2.85,190.42,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029471557,8.1027,190.37,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029471759,7.31003955,190.44,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029471760,2.85,190.43,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029472151,5.2519,190.4,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029472348,5.2519,190.4,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029472757,5.2519,190.4,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029473057,2.85,190.48,190.37,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029473247,2.85,190.48,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029473651,5.2509,190.44,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029474253,8.1004,190.45,190.37,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029474455,2.85,190.45,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029475560,2.85,190.5,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029476058,5.2509,190.44,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029476250,2.85,190.44,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029476454,2.85,190.5,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029476656,7.31003955,190.45,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029476858,2.85,190.44,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029477053,5.252,190.4,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029477257,2.85,190.43,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029477551,2.85,190.43,190.36,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029477756,2.85,190.5,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029478057,5.2504,190.45,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029478260,2.85,190.48,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029478959,360.69003955,190.56,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029479166,2.85,190.55,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029480167,2.85,190.55,190.44,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029480360,2.85,190.52,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029481365,5.2499,190.47,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755029481565,5.2499,190.47,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029481765,2.85,190.53,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029481965,8.1002,190.46,190.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029482166,2.85,190.53,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029482463,5.2504,190.46,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029482663,2.85,190.53,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029483662,5.2494,190.49,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755029483863,8.0994,190.49,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029484269,2.85,190.48,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029484569,2.85,190.48,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029484967,2.85,190.48,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029485167,2.85,190.51,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029485470,2.85,190.5,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029485866,2.85,190.49,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029486059,8.0995,190.49,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029486466,2.85,190.49,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029486666,2.85,190.49,190.45,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029486864,2.85,190.5,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029487963,2.85,190.49,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029488360,2.85,190.49,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029488966,2.85,190.47,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755029489765,10.4936,190.59,190.35,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029489766,2.94,190.52,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029490567,8.1899,190.47,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029490970,8.1899,190.47,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029491268,5.2499,190.47,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029491468,2.94,190.52,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029492069,8.1895,190.49,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029492270,2.94,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029492568,5.249,190.5,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029492780,8.189,190.5,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029492972,2.94,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029493174,2.94,190.52,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029493869,2.94,190.52,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755029494074,2.94,190.52,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029494566,5.2488,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029494768,2.94,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029495570,5.2491,190.5,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029495770,2.94,190.48,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029496076,2.94,190.48,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029496272,5.2491,190.5,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029496474,2.94,190.5,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029496874,8.1886,190.52,190.46,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755029497066,2.94,190.52,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029497267,2.94,190.54,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029497471,2.94,190.54,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755029497672,2.94,190.54,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029497978,7.31003955,190.61,190.48,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029498277,2.94,190.57,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029499071,2.94,190.54,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029499972,2.94,190.54,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029500973,8.1893,190.49,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029501173,2.94,190.49,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029501373,5.2491,190.5,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755029501575,5.2491,190.5,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029501778,8.1891,190.5,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029501982,5.2493,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029502280,8.1893,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029502673,5.2491,190.5,190.45,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755029502875,8.1891,190.5,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029503380,2.94,190.5,190.46,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755029503678,10.4924,190.61,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029503679,2.94,190.53,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029503984,2.94,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029504182,10.25003955,190.63,190.51,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029504378,2.94,190.62,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029505983,363.5895,190.66,190.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1755029505984,2.94,190.65,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029506379,2.94,190.62,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029507381,2.94,190.62,190.54,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029507579,5.2464,190.6,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029507884,7.31003955,190.65,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029508181,8.1861,190.61,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755029508385,2.94,190.6,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029508579,2.94,190.66,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029508780,5.2459,190.62,190.57,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755029508986,2.94,190.61,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029509483,2.94,190.6,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029509686,2.94,190.67,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029509879,2.94,190.67,190.57,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029510188,2.94,190.67,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029510586,5.2454,190.64,190.57,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755029510786,2.94,190.63,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029510986,2.94,190.62,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029511388,2.94,190.62,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029511687,5.2457,190.63,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029512691,5.2457,190.63,190.57,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755029512883,5.2458,190.62,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029513083,7.31003955,190.69,190.56,23.99003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029513283,2.94,190.68,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029513488,2.94,190.62,190.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029513683,2.94,190.59,190.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1755029513887,7.31003955,190.57,190.5,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755029514183,7.31003955,190.57,190.37,4.36868147]
["bitfinex-derivatives","SOLF0:USTF0",1755029514184,7.31003955,190.51,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029514686,7.31003955,190.45,190.34,490.7]
["bitfinex-derivatives","SOLF0:USTF0",1755029514893,7.31003955,190.45,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029515088,7.31003955,190.45,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029515390,7.31003955,190.42,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029515685,7.31003955,190.49,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029516090,5.2509,190.44,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755029516292,5.2509,190.44,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029516689,7.31003955,190.49,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029517184,10.4933,190.59,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029517385,7.31003955,190.5,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029517889,5.2506,190.45,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029518286,7.31003955,190.53,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029518489,7.31003955,190.53,190.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755029518693,7.31003955,190.53,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029519485,7.31003955,190.47,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029519786,7.31003955,190.44,190.43,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029519984,7.31003955,190.47,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029520193,7.31003955,190.47,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029520390,7.31003955,190.47,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029520585,10.4943,190.57,190.43,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029520795,7.31003955,190.46,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029521097,7.31003955,190.46,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029521790,4.40737017,190.56,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029521988,7.31003955,190.49,190.43,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1755029522488,7.31003955,190.46,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029522898,5.2507,190.44,190.43,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1755029524297,7.31003955,190.46,190.41,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029524298,5.2512,190.42,190.41,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029524503,7.31003955,190.42,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029525104,5.2518,190.4,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029525303,5.2518,190.4,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029525510,5.2518,190.4,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029526404,5.2518,190.4,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029528507,5.2518,190.4,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029528908,5.2524,190.38,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029529111,5.2524,190.38,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029529305,7.31003955,190.4,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029529499,5.2521,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029530912,7.31003955,190.4,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029531113,7.31003955,190.4,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029531314,5.2523,190.38,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029531708,7.31003955,190.4,190.34,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029531913,5.2532,190.35,190.34,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029532308,7.31003955,190.36,190.34,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1755029532613,7.31003955,190.36,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029532809,7.31003955,190.39,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029533015,7.31003955,190.4,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029533407,5.2525,190.38,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029533911,5.2528,190.37,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029534110,5.2528,190.37,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029535917,5.2532,190.35,190.34,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1755029537319,5.253,190.36,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029537518,7.31003955,190.4,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029538111,7.31003955,190.4,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029538522,7.31003955,190.4,190.34,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1755029538718,7.31003955,190.4,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029539019,5.2521,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029539318,353.04,190.49,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029539515,5.2517,190.41,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029540522,7.31003955,190.45,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029541020,5.2521,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029541811,7.31003955,190.47,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029542119,7.31003955,190.5,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029542322,7.31003955,190.5,190.39,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755029542511,7.31003955,190.5,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029543017,5.2504,190.45,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029543219,7.31003955,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029543417,5.2503,190.46,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029544114,7.31003955,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029544720,5.2509,190.44,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029545120,7.31003955,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029545922,7.31003955,190.44,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029546121,7.31003955,190.44,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029546322,5.2513,190.42,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029546522,7.31003955,190.44,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029546927,5.2512,190.42,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029547521,5.251,190.43,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029547725,7.31003955,190.47,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029548427,5.2509,190.44,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029548818,7.31003955,190.47,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029550726,5.2515,190.41,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755029553126,7.31003955,190.44,190.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029553625,7.31003955,190.56,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029554028,5.2498,190.48,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029554526,5.2504,190.45,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029557230,7.31003955,190.53,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029558024,5.2497,190.48,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029558219,7.31003955,190.53,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029558518,5.2504,190.45,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029559330,5.2502,190.46,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029559725,7.31003955,190.5,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029560126,7.31003955,190.53,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029561633,5.2497,190.48,190.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029563026,5.2494,190.49,190.45,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1755029563228,5.2494,190.49,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029563930,5.2491,190.5,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029564132,7.31003955,190.56,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029564336,357.48888023,190.59,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029564631,7.31003955,190.54,190.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755029564828,7.31003955,190.54,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029566635,7.31003955,190.57,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029567736,5.2491,190.5,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029568639,5.2489,190.51,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029569432,5.2485,190.52,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029569831,7.31003955,190.57,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029570032,5.2491,190.5,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029570237,5.2491,190.5,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029571342,5.2488,190.51,190.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029572838,5.2496,190.48,190.47,259.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029573039,5.2496,190.48,190.47,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029574343,5.2494,190.49,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029574545,7.31003955,190.54,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029574938,5.2491,190.5,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029575138,7.31003955,190.54,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029575338,5.2484,190.53,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029575542,7.31003955,190.57,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029576045,5.2489,190.51,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029576347,7.31003955,190.54,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029576542,5.2492,190.5,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029577437,5.2496,190.48,190.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755029577851,12.55963955,190.48,190.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755029578344,5.2501,190.46,190.45,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755029578551,7.31003955,190.48,190.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029578847,5.2514,190.42,190.35,140.533]
["bitfinex-derivatives","SOLF0:USTF0",1755029579249,7.31003955,190.45,190.35,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029579450,7.31003955,190.42,190.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029580350,7.31003955,190.44,190.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029580545,5.2513,190.42,190.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029581749,7.31003955,190.49,190.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029581947,7.31003955,190.49,190.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029582348,7.31003955,190.4,190.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029582647,4.39817838,190.47,190.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029582648,7.31003955,190.43,190.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029582951,7.31003955,190.43,190.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029583453,5.2512,190.42,190.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029583848,7.31003955,190.43,190.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029584042,5.2512,190.42,190.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029584452,7.31003955,190.43,190.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755029584650,7.31003955,190.39,190.27,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1755029584851,7.31003955,190.36,190.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029585053,12.56313955,190.36,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755029585350,7.31003955,190.36,190.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029586242,5.2532,190.35,190.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029586647,7.31003955,190.36,190.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029586847,5.254,190.33,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029587053,5.254,190.33,190.31,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029587256,7.31003955,190.36,190.31,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029587454,7.31003955,190.36,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029587751,7.31003955,190.36,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029587955,29.5012201,190.72,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029587956,4.40420195,190.43,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029588255,7.31003955,190.4,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029589144,7.31003955,190.45,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029589145,7.31003955,190.37,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029589345,7.31003955,190.34,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029589550,5.254,190.32,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029590652,7.31003955,190.33,190.31,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029590856,7.31003955,190.33,190.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029591053,7.31003955,190.33,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029591561,7.31003955,190.33,190.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029591859,7.31003955,190.36,190.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029592457,5.2532,190.35,190.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029592655,7.31003955,190.38,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029592857,7.31003955,190.38,190.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029593158,5.2532,190.35,190.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029593755,5.2529,190.36,190.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029594263,5.2533,190.35,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029594961,5.2534,190.34,190.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029595561,5.2534,190.34,190.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029595760,7.31003955,190.38,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029595960,7.31003955,190.35,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029596356,12.56403955,190.32,190.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029596558,7.31003955,190.32,190.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029596957,5.2552,190.28,190.22,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755029597265,5.2552,190.28,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029597659,7.31003955,190.29,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029598258,5.2558,190.26,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029598456,7.31003955,190.29,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029598666,5.2558,190.26,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029598858,5.2558,190.26,190.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029599060,7.31003955,190.26,190.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029599562,7.31003955,190.27,190.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029600461,7.31003955,190.27,190.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029601163,12.56543955,190.27,190.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029601564,4.40420195,190.39,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029601565,5.2551,190.29,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029601756,7.31003955,190.3,190.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029602366,7.31003955,190.33,190.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029602762,5.2547,190.3,190.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029603264,5.2548,190.29,190.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029603463,7.31003955,190.33,190.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029604562,7.31003955,190.3,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029605160,5.2555,190.27,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029605359,7.31003955,190.27,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029605556,7.31003955,190.27,190.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029605757,7.31003955,190.24,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029606258,5.2567,190.22,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029607063,5.2567,190.22,190.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029607457,5.2565,190.23,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029607663,5.2565,190.23,190.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029608063,12.56623955,190.24,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029608265,5.2562,190.24,190.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029608467,7.31003955,190.3,190.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029608766,8.85036603,190.42,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029608767,4.40420195,190.44,190.25,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029608964,7.31003955,190.38,190.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755029609160,7.31003955,190.38,190.25,7.31003955]
["bitfinex-derivatives","SOLF0:USTF0",1755029609161,5.2536,190.34,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029609564,5.254,190.32,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029609759,5.254,190.32,190.25,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755029609965,5.254,190.32,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029610166,5.254,190.32,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029610565,5.254,190.32,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029610768,5.2543,190.31,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029610970,7.31003955,190.35,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029611572,5.2545,190.3,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029611769,7.31003955,190.32,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029612569,5.2553,190.27,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029613865,7.31003955,190.29,190.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029614065,7.31003955,190.24,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029614277,5.256,190.25,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029614572,7.31003955,190.27,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029614768,5.2545,190.31,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029615466,7.31003955,190.34,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029615868,5.2539,190.33,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029616067,7.31003955,190.37,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029616272,10.5034,190.41,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029616471,7.31003955,190.39,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029616869,7.31003955,190.39,190.29,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755029617068,7.31003955,190.39,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029617968,5.2533,190.35,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029618973,5.2534,190.34,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029619270,7.31003955,190.4,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029620073,5.2532,190.35,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029620473,7.31003955,190.4,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029620875,5.2529,190.36,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029621177,5.2529,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029621977,5.2532,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029622182,5.2532,190.35,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029622385,5.2532,190.35,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029622881,7.31003955,190.37,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029623081,7.31003955,190.37,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029623383,7.31003955,190.37,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029623781,7.31003955,190.38,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029624078,7.31003955,190.38,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029624282,11.7142415,190.38,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029624484,7.31003955,190.35,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029624784,5.254,190.32,190.31,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029627690,5.254,190.32,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029627895,12.56403955,190.32,190.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029629994,5.2553,190.27,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029632189,5.2559,190.26,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029632387,7.31003955,190.29,190.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029632594,7.31003955,190.29,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029633091,5.2561,190.25,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029633689,5.2561,190.25,190.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029633895,5.2561,190.25,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029635999,5.2557,190.26,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029636198,7.31003955,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029637000,5.2561,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029637296,7.31003955,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029638393,5.2561,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029638698,7.31003955,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029639198,5.2563,190.24,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029639694,7.31003955,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029639901,7.31003955,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029640297,11.7142415,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029640500,7.31003955,190.28,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029640700,5.2565,190.23,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029642300,5.2563,190.24,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029642507,7.31003955,190.27,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029642698,4.22388105,190.26,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029643002,4.40420195,190.3,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029643301,4.22388105,190.26,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029643605,4.40420195,190.34,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029643798,4.22388105,190.32,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029643998,5.2553,190.28,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029644800,5.2549,190.29,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029646005,9.47848105,190.3,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029646205,4.22388105,190.32,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029646706,5.2543,190.31,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029647901,5.2541,190.32,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029648501,4.22388105,190.36,190.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029649006,5.2545,190.31,190.25,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755029649203,5.2545,190.31,190.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029649397,4.22388105,190.32,190.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029649597,5.2546,190.3,190.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029650703,5.2543,190.31,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029650906,4.40420195,190.37,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029651210,5.2536,190.34,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029651702,11.72022564,190.37,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029652307,7.31602369,190.37,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029653107,11.72022564,190.37,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029653311,7.31602369,190.37,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029653509,5.2533,190.35,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029654804,5.253,190.36,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029655006,11.72022564,190.4,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029655215,4.40420195,190.43,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029655407,7.31602369,190.4,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029655605,7.31602369,190.4,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029656311,5.2528,190.37,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029656506,7.31602369,190.4,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029656702,7.31602369,190.37,190.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029657111,5.253,190.36,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029657506,7.31602369,190.37,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029657708,7.31602369,190.36,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029658311,5.2536,190.34,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029658507,5.2536,190.34,190.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029658705,5.2532,190.35,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029659102,7.31602369,190.36,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029660105,5.2533,190.35,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029661715,12.56892369,190.36,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029661917,7.31602369,190.39,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029662411,4.40919897,190.44,190.35,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755029662613,11.72522266,190.46,190.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029662813,4.40919897,190.45,190.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029663013,11.72522266,190.46,190.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029663217,11.72522266,190.46,190.36,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755029663412,5.2511,190.43,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029663614,4.40919897,190.47,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029663813,11.72522266,190.48,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029664315,5.2505,190.45,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755029664613,5.2505,190.45,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029664812,5.2508,190.44,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029665114,7.31602369,190.48,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029665115,7.31602369,190.45,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029665312,7.31602369,190.45,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029666119,5.2514,190.42,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029667016,7.31602369,190.51,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029667514,7.31602369,190.48,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029669521,5.2505,190.45,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029670616,5.2507,190.44,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029671010,5.2505,190.45,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029671615,5.2507,190.44,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029671821,4.21438445,190.47,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755029672215,4.21438445,190.47,190.4,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755029672514,4.21438445,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029672915,5.2507,190.44,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029673122,4.21438445,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029673830,5.2504,190.45,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029674125,4.21438445,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029674520,4.21438445,190.47,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029674721,5.2502,190.46,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029675619,5.2502,190.46,190.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029675821,4.39150499,190.56,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029676024,4.21438445,190.5,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029676322,4.21438445,190.5,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029677026,4.21438445,190.5,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755029677218,5.2489,190.51,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029677717,492.83150499,190.57,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029677718,4.21438445,190.54,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029678113,9.46248445,190.54,190.46,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755029678421,4.21438445,190.54,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029679434,5.2486,190.52,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029680129,9.46258445,190.53,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029680330,488.44,190.57,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029680630,4.21438445,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029680829,9.46218445,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029681529,5.2479,190.54,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029681731,492.65438445,190.57,190.48,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755029682025,4.21438445,190.58,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029682926,5.2476,190.56,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755029683124,5.2476,190.56,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029683432,5.2477,190.55,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029683930,5.2479,190.54,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029684520,5.2482,190.53,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029685719,4.21438445,190.57,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029685720,5.2479,190.54,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029686231,4.21438445,190.57,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029686926,4.21438445,190.52,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029687128,4.21438445,190.5,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029687329,4.21438445,190.5,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029687723,9.46338445,190.5,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029687928,5.249,190.5,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029688232,4.21438445,190.5,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029688934,5.2489,190.51,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029689628,5.249,190.5,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029692624,8.60588944,190.6,190.36,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755029692625,4.21438445,190.49,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029693234,5.2498,190.47,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755029693434,4.21438445,190.47,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029693837,9.46428445,190.47,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029694638,4.21438445,190.47,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029696139,4.21438445,190.47,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029696639,9.46418445,190.47,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029697340,4.21438445,190.47,190.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029697636,4.21438445,190.5,190.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029697637,4.21438445,190.44,190.43,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029699032,4.21438445,190.46,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029699739,4.21438445,190.51,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029699942,5.249,190.5,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029700134,4.21438445,190.47,190.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029700340,363.434,190.58,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029700341,4.21438445,190.39,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029700744,4.21438445,190.41,190.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029700935,4.21438445,190.41,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029701136,5.2518,190.4,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029701337,4.21438445,190.41,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029701739,4.21438445,190.41,190.35,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755029701939,4.21438445,190.41,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029702846,4.21438445,190.4,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029703441,4.21438445,190.53,190.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029703645,4.21438445,190.53,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029703839,4.21438445,190.51,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029704038,4.21438445,190.49,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029704248,4.21438445,190.47,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029704544,4.21438445,190.47,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029704939,4.21438445,190.45,190.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029705135,9.46548445,190.43,190.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029705337,9.46548445,190.43,190.34,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755029705338,4.21438445,190.43,190.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029705540,4.21438445,190.41,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029705741,9.46588445,190.41,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029706247,4.21438445,190.41,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029706738,7.30940649,190.43,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029708144,5.2518,190.4,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029708446,5.2518,190.4,190.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029708647,5.2518,190.4,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029709448,5.2515,190.41,190.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029709750,7.30940649,190.43,190.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029710044,4.38465183,190.48,190.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029710251,7.30940649,190.48,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029710643,7.30940649,190.48,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029711144,12.55900649,190.48,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029711349,7.30940649,190.51,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029711849,7.30940649,190.54,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029712248,5.2487,190.52,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029712448,7.30940649,190.54,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029712844,5.2478,190.55,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029713150,7.30940649,190.57,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029713344,7.30940649,190.59,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029714155,11.69405832,190.66,190.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029714339,7.30940649,190.66,190.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029714949,5.2456,190.63,190.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029715151,7.30940649,190.66,190.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029715348,5.2461,190.61,190.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029715544,5.2461,190.61,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029715744,7.30940649,190.66,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029716048,5.2455,190.63,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029716248,7.30940649,190.66,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029716652,5.2453,190.64,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029716946,364.73405832,190.69,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029717150,360.34940649,190.69,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029718051,7.30940649,190.69,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029718251,5.2448,190.66,190.58,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029718448,5.2448,190.66,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029718753,5.2446,190.67,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029718952,7.30940649,190.72,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029719148,142.30940649,190.74,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029720653,142.30940649,190.74,190.62,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755029720857,142.30940649,190.74,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029722252,135.0,190.74,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029722554,5.2437,190.7,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755029722849,5.2437,190.7,190.51,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029722850,7.30940649,190.75,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029723146,352.9,190.8,190.68,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755029723352,7.30940649,190.82,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029724046,134.86,190.84,190.73,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029724347,7.30940649,190.89,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029724547,7.30940649,190.86,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029724745,5.2406,190.81,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029724950,5.2406,190.81,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029726151,5.2402,190.82,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029726453,5.2402,190.82,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029727150,7.30940649,190.86,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029728454,7.30940649,190.83,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029728956,7.30940649,190.86,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755029729152,7.30940649,190.86,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029729353,7.30940649,190.89,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029729758,7.30940649,190.9,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029730858,7.30940649,190.87,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029731354,5.2396,190.84,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029731657,7.30940649,190.87,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029732058,5.2399,190.84,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029732355,7.30940649,190.87,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029732747,5.2402,190.83,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029732949,7.30940649,190.87,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029733152,5.2405,190.82,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029733556,7.30940649,190.87,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029734354,5.24,190.83,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029734548,7.30940649,190.86,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029735553,7.30940649,190.86,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029735858,7.30940649,190.87,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029736060,5.2394,190.85,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029736259,7.30940649,190.87,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029736559,5.2395,190.85,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029736759,7.30940649,190.89,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029737361,134.86,190.92,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029737663,7.30940649,190.9,190.8,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755029737855,134.86,190.92,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029738061,7.30940649,190.91,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029738462,7.30940649,190.85,190.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029738656,5.239,190.87,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755029738857,5.239,190.87,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029739367,7.30940649,190.91,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029739756,134.86,190.92,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029739958,5.238,190.91,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755029740160,5.238,190.91,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029740366,134.86,190.92,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029740559,5.2381,190.9,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029740967,4.38465183,191.05,190.83,10.33940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029741163,4.38465183,191.05,190.71,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029741164,134.62,191.02,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029741365,7.30940649,190.93,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029741665,7.30940649,190.95,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029741963,7.30940649,190.98,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029742171,7.30940649,191.0,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029742466,7.30940649,190.97,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029742659,7.30940649,190.94,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029742867,7.30940649,190.93,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029743068,134.9,191.07,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029743069,12.54600649,190.96,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029743258,7.30940649,190.96,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029743661,134.9,191.07,190.77,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029743662,134.9,191.07,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029743868,7.30940649,190.94,190.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029744268,134.9,191.07,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029744464,7.30940649,190.97,190.86,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029744663,134.9,191.07,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755029744867,134.9,191.07,190.87,10.33940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029744868,7.30940649,191.0,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029745167,7.30940649,190.99,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029745470,7.30940649,190.99,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029746763,7.30940649,191.02,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029746963,7.30940649,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029747365,5.2358,190.99,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029747565,7.30940649,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029747766,7.30940649,191.01,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029748172,136.24,191.09,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029748371,7.30940649,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029748574,5.2347,191.03,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755029748771,5.2347,191.03,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029748970,136.24,191.09,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029749173,5.2348,191.02,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029749367,7.30940649,191.0,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029749671,7.30940649,190.98,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029749871,136.24,191.09,190.88,10.33940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029750072,12.54460649,191.01,190.93,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755029750273,12.54460649,191.01,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029750274,7.30940649,191.01,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029750569,136.24,191.09,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029750570,7.30940649,190.98,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029750768,136.24,191.09,190.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029750978,136.24,191.09,190.84,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1755029750979,7.30940649,191.02,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029751166,7.30940649,191.0,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029751569,136.24,191.09,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029751775,7.30940649,191.0,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029752169,5.2356,190.99,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755029752478,7.30940649,191.01,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029752772,7.30940649,191.01,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029752969,136.24,191.09,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029753172,7.30940649,191.02,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029754076,136.24,191.09,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029754274,7.30940649,191.02,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029754466,7.30940649,190.99,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029754671,7.30940649,190.96,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029755479,136.24,191.09,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029755782,7.30940649,190.99,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029755976,5.2361,190.97,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029756282,7.30940649,190.95,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029756879,140.62465183,191.09,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029757075,7.30940649,190.94,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029757579,12.54640649,190.94,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755029757787,7.30940649,190.94,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029757985,10.4673,191.06,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029758188,7.30940649,190.93,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029758483,7.30940649,190.9,190.84,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1755029758686,7.30940649,190.9,190.67,1522.92593215]
["bitfinex-derivatives","SOLF0:USTF0",1755029758687,5.2382,190.9,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755029758880,5.2382,190.9,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755029758881,7.30940649,190.89,190.77,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029759083,5.2378,190.91,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755029759283,7.30940649,190.91,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029759687,7.30940649,190.97,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029759887,7.30940649,190.9,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029760288,7.30940649,190.9,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029760586,7.30940649,190.87,190.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029760792,7.30940649,190.82,190.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029761585,7.30940649,190.82,190.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029761886,7.30940649,190.82,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029762087,7.30940649,190.82,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029762288,14.86055183,190.91,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029762486,7.30940649,190.77,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755029762684,5.2408,190.8,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029762884,12.55020649,190.8,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029763183,5.2412,190.79,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029763589,7.30940649,190.8,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029763791,5.2414,190.78,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029763987,7.30940649,190.77,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029764189,7.30940649,190.68,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029764388,7.30940649,190.68,190.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029764589,7.30940649,190.68,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029764794,5.2446,190.67,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029764992,7.30940649,190.65,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029765287,7.30940649,190.65,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029765481,7.30940649,190.65,190.57,115.76539328]
["bitfinex-derivatives","SOLF0:USTF0",1755029765683,7.30940649,190.65,190.52,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029765684,7.30940649,190.62,190.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029766494,7.30940649,190.62,190.48,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029766495,7.30940649,190.59,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029766797,7.30940649,190.56,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029766991,7.30940649,190.53,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029767887,7.30940649,190.53,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029769393,4.38465183,190.7,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029769595,7.30940649,190.54,190.43,10.27940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029769793,7.30940649,190.54,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029770199,7.30940649,190.57,190.46,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029770398,7.30940649,190.6,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029770599,7.30940649,190.6,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755029770901,7.30940649,190.6,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029771089,7.30940649,190.71,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755029771090,7.30940649,190.63,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755029771290,7.30940649,190.63,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029771896,7.30940649,190.66,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029772092,7.30940649,190.69,190.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029772293,7.30940649,190.69,190.58,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029772494,7.30940649,190.69,190.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029772990,7.30940649,190.72,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029773194,7.30940649,190.73,190.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029773389,7.30940649,190.73,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029773591,7.30940649,190.76,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029774597,7.30940649,190.76,190.68,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1755029774801,7.30940649,190.76,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029775295,7.30940649,190.81,190.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029776096,7.30940649,190.81,190.71,10.27940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029776303,7.30940649,190.83,190.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029776897,5.2402,190.82,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755029777098,5.2402,190.82,190.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029777400,7.30940649,190.83,190.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029778098,7.30940649,190.8,190.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029778396,7.30940649,190.77,190.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029778602,5.2425,190.74,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755029778799,7.30940649,190.74,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029779096,7.30940649,190.74,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755029779405,7.30940649,190.74,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029779602,352.56,190.86,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029779801,7.30940649,190.79,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029780098,7.30940649,190.8,190.7,7.30940649]
["bitfinex-derivatives","SOLF0:USTF0",1755029780301,7.30940649,190.8,190.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029780505,7.30940649,190.82,190.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029781699,7.30940649,190.82,190.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029781905,7.30940649,190.84,190.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029782202,7.30940649,190.84,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029782397,7.30940649,190.85,190.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029782606,356.85035661,190.98,190.66,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1755029782795,11.6910202,190.9,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029783193,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029783597,11.6910202,190.91,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029784204,11.6910202,190.92,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029784504,5.2388,190.88,190.79,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1755029784708,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029784895,11.6910202,190.92,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029785099,5.2389,190.87,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029785609,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029785999,5.2389,190.87,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029786204,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029786410,11.6910202,190.9,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029786706,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029786906,11.6910202,190.91,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029787396,11.6910202,190.9,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029787603,144.2,190.95,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029787998,11.6910202,190.92,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029788304,352.52,190.98,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029788505,11.6910202,190.91,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029789106,11.6910202,190.9,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029789409,11.6910202,190.87,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029789604,352.52,190.98,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029789805,5.2392,190.86,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029789999,352.52,190.98,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029790211,11.6910202,190.89,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029790409,352.52,190.98,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029790610,11.6910202,190.94,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029790813,5.2383,190.9,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755029791108,352.52,190.98,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029791511,5.2375,190.93,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029792314,352.52,190.98,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029793009,156.1,191.02,190.84,14.6510202]
["bitfinex-derivatives","SOLF0:USTF0",1755029793208,5.2362,190.97,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755029793409,11.6910202,191.0,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029793608,156.1,191.02,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029793801,352.38,191.09,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794002,11.6910202,191.05,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794209,352.38,191.09,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794410,352.38,191.09,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794411,11.6910202,191.06,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794610,352.38,191.09,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029794810,352.38,191.09,190.92,14.6510202]
["bitfinex-derivatives","SOLF0:USTF0",1755029795007,352.38,191.09,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029795201,11.6910202,191.08,190.86,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1755029795403,170.2110202,191.1,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029795604,5.2336,191.07,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029795816,4.33035661,191.18,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029796020,11.6910202,191.14,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029796218,11.6910202,191.11,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029796416,163.53035661,191.17,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029796712,5.2342,191.05,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029796914,159.2,191.17,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029797114,5.2337,191.06,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029797708,159.2,191.17,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029797910,11.6910202,191.1,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029798313,159.2,191.17,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029798314,5.2339,191.06,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029798505,159.2,191.17,190.98,14.6510202]
["bitfinex-derivatives","SOLF0:USTF0",1755029798714,11.6910202,191.15,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029799013,11.6910202,191.15,190.95,116.0634432]
["bitfinex-derivatives","SOLF0:USTF0",1755029799014,159.2,191.17,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029799210,11.6910202,191.15,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029799811,12.60191958,191.25,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029800017,0.91089938,191.25,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029800314,5.232,191.13,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029800507,11.6910202,191.17,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029800707,5.231,191.16,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755029800911,11.6910202,191.19,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029801112,162.14,191.23,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029801319,162.14,191.23,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029801521,11.6910202,191.21,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029802018,11.6910202,191.2,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029802313,352.16,191.31,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029802519,352.16,191.31,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029802708,0.91051805,191.3,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029802907,7.24961228,191.22,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029803107,352.16,191.31,191.14,10.20961228]
["bitfinex-derivatives","SOLF0:USTF0",1755029803310,7.24961228,191.29,191.17,7.24961228]
["bitfinex-derivatives","SOLF0:USTF0",1755029803507,5.2277,191.28,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755029803709,5.2277,191.28,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029803710,366.83825661,191.42,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029803911,165.92,191.41,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029804124,0.91005374,191.4,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029804314,7.24961228,191.36,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029804620,5.2276,191.28,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029804818,11.64082739,191.32,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029805018,0.91005374,191.4,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029805220,11.64082739,191.31,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029805613,11.64082739,191.26,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029805914,12.55088113,191.4,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029806113,5.2285,191.25,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029806313,11.64082739,191.24,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029806509,11.64082739,191.24,191.03,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029806510,11.64082739,191.19,191.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029806715,5.2307,191.17,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029806915,11.64082739,191.21,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029807119,168.22,191.31,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029807317,11.64082739,191.2,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029807619,11.64082739,191.11,190.96,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029807919,11.64082739,191.11,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029808120,11.64082739,191.13,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029808313,168.52,191.19,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029808510,11.64082739,191.15,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029808912,5.2325,191.11,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029809111,178.9376,191.24,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029809317,351.92,191.28,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029809521,11.64082739,191.24,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029809720,11.64082739,191.21,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029810218,11.64082739,191.18,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029810626,11.64082739,191.15,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029811222,171.08,191.23,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029811421,11.64082739,191.19,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029811626,5.2315,191.14,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029811825,171.08,191.23,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812024,11.64082739,191.2,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812219,5.2305,191.18,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812419,351.92,191.28,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812420,351.92,191.28,191.1,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029812619,351.92,191.28,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812620,11.64082739,191.24,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029812820,11.64082739,191.24,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029813727,351.92,191.28,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029813728,11.64082739,191.21,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029813927,351.92,191.28,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029814129,11.64082739,191.21,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029814431,351.92,191.28,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029814618,11.64082739,191.22,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029815019,351.92,191.28,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029815220,363.56082739,191.28,191.13,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029815420,11.64082739,191.29,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029816228,11.64082739,191.29,191.13,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029816229,11.64082739,191.29,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029817130,11.64082739,191.26,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029817432,11.64082739,191.24,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029817729,5.2295,191.22,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029817929,11.64082739,191.24,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029818126,10.4497,191.39,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029818331,11.64082739,191.28,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029818531,11.64082739,191.21,191.05,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1755029818720,11.64082739,191.25,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029818923,11.64082739,191.24,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029819232,182.9915,191.35,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029819722,5.229,191.23,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029819926,11.64082739,191.27,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029820424,11.64082739,191.24,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029820830,182.9915,191.35,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029821026,11.64082739,191.25,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822338,351.78,191.4,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822533,351.78,191.4,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822534,11.64082739,191.34,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822730,11.64082739,191.31,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822931,175.68,191.39,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029822932,11.64082739,191.3,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029823132,175.68,191.39,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029823432,11.64082739,191.31,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029823835,175.68,191.39,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029824142,175.68,191.39,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029824338,5.2268,191.31,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029824541,11.64082739,191.33,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029824735,11.64082739,191.35,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029825041,175.68,191.39,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029825238,11.64082739,191.36,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029825441,5.226,191.34,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029825636,11.64082739,191.35,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029825837,5.2263,191.33,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029826239,175.68,191.39,191.24,14.74082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029826436,187.32082739,191.39,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029826845,175.68,191.39,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029827251,15.9,191.44,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029827637,11.64082739,191.4,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029827841,5.2263,191.34,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029828148,11.64082739,191.39,191.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029828344,15.9,191.44,191.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029828554,15.9,191.44,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029829045,12.76,191.44,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029829442,12.76,191.44,191.38,14.74082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029829639,12.76,191.44,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029830239,12.76,191.44,191.33,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029830449,5.2244,191.4,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029830648,12.76,191.44,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029830845,5.2257,191.35,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029831042,15.72,191.44,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029831546,2.96,191.42,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029831945,2.96,191.43,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029832150,12.76,191.44,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029832450,17.9833,191.44,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029832643,12.76,191.44,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029833051,12.76,191.44,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029833345,9.62,191.44,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029833647,9.62,191.44,191.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755029833848,3.34,191.44,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755029834045,3.34,191.44,191.43,14.74082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029834344,3.34,191.44,191.43,15.26082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029834748,3.34,191.44,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755029834945,3.34,191.44,191.43,14.74082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029835148,3.34,191.44,191.43,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755029835451,3.34,191.44,191.43,15.26082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029835844,3.34,191.44,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755029836346,7.74870999,191.49,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755029836547,7.74870999,191.49,191.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755029836750,7.74870999,191.49,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755029836947,7.74870999,191.49,191.45,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029837140,7.74870999,191.49,191.37,301.54247366]
["bitfinex-derivatives","SOLF0:USTF0",1755029837847,2.96,191.48,191.37,115.60247366]
["bitfinex-derivatives","SOLF0:USTF0",1755029838850,2.96,191.48,191.37,120.82747366]
["bitfinex-derivatives","SOLF0:USTF0",1755029839347,2.96,191.44,191.37,115.60247366]
["bitfinex-derivatives","SOLF0:USTF0",1755029839551,2.96,191.37,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029839752,5.2271,191.3,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029839947,2.96,191.48,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029840148,11.64082739,191.44,191.28,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029840353,5.2245,191.4,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029840553,2.96,191.39,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029840754,2.96,191.39,191.32,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029840951,2.96,191.42,191.35,16.86652739]
["bitfinex-derivatives","SOLF0:USTF0",1755029841151,2.96,191.42,191.35,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029841350,2.96,191.45,191.27,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1755029841547,2.96,191.45,191.4,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029841749,2.96,191.45,191.39,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029842046,2.96,191.45,191.25,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029842252,2.96,191.45,191.21,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029842456,2.96,191.41,191.22,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1755029842953,2.96,191.41,191.3,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029843149,2.96,191.39,191.22,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1755029843448,2.96,191.39,191.33,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029843657,2.96,191.42,191.37,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029843951,92.43287785,191.5,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029844149,92.43287785,191.5,191.4,6.42665109]
["bitfinex-derivatives","SOLF0:USTF0",1755029844345,92.43287785,191.5,191.41,6.42665109]
["bitfinex-derivatives","SOLF0:USTF0",1755029844546,92.43287785,191.5,191.42,6.42665109]
["bitfinex-derivatives","SOLF0:USTF0",1755029844851,92.43287785,191.5,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029845051,11.64082739,191.48,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029845249,11.64082739,191.48,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755029845454,92.43287785,191.5,191.35,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029845655,92.43287785,191.5,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029845856,2.96,191.44,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029846351,2.96,191.41,191.28,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029846554,92.43287785,191.5,191.22,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1755029846555,2.96,191.38,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029846752,2.96,191.38,191.22,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029846753,2.96,191.38,191.3,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029846950,2.96,191.38,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029847154,2.96,191.37,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029847357,2.96,191.35,191.33,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755029847654,2.96,191.33,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029847849,2.96,191.33,191.27,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755029848255,2.96,191.33,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029848459,2.96,191.46,191.31,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029848654,2.96,191.46,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029848959,2.96,191.46,191.36,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755029849169,2.96,191.46,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029849665,2.97,191.45,191.35,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029849861,2.97,191.45,191.35,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029850756,2.97,191.45,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029850960,2.97,191.45,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029851161,2.97,191.48,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029851562,2.97,191.48,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755029851765,2.97,191.48,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029852459,2.97,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029852660,2.97,191.48,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755029852861,92.43287785,191.5,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029853163,92.43287785,191.5,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755029853763,95.40287785,191.5,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755029853961,92.43287785,191.5,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029854164,2.97,191.49,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029854762,2.97,191.49,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029855360,92.43287785,191.5,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755029855560,92.43287785,191.5,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029855758,92.43287785,191.5,191.46,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029855963,2.97,191.49,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755029856163,2.97,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029856458,2.97,191.49,191.4,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029856656,2.97,191.49,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029857062,2.97,191.49,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755029857270,2.97,191.49,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029857660,2.97,191.48,191.39,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029857962,2.97,191.48,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029858362,2.97,191.48,191.39,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029858569,2.97,191.48,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029858764,2.97,191.48,191.41,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755029859067,2.97,191.48,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029859563,2.97,191.47,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029860060,2.97,191.47,191.39,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029860368,2.97,191.47,191.36,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029860573,2.97,191.47,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029861365,2.97,191.47,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029861572,92.43287785,191.5,191.43,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755029861759,2.97,191.49,191.41,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029861962,2.97,191.49,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029862363,2.97,191.49,191.37,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029862567,2.97,191.49,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029862871,2.97,191.49,191.42,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755029863166,2.97,191.49,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029863371,2.97,191.49,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029863566,2.97,191.49,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029864069,2.97,191.49,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755029864267,2.97,191.49,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029864673,2.97,191.49,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029865067,2.97,191.49,191.43,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755029865368,2.97,191.49,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029865666,2.97,191.46,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029866064,2.97,191.45,191.36,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755029866264,2.97,191.45,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029866464,2.97,191.45,191.35,319.16600865]
["bitfinex-derivatives","SOLF0:USTF0",1755029866664,2.97,191.45,191.24,4.28320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029866665,2.97,191.45,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029866871,11.64082739,191.35,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029867074,98.33312187,191.5,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029867075,2.97,191.28,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029867374,2.97,191.28,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029867571,2.97,191.31,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029868266,2.97,191.31,191.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029869171,2.97,191.39,191.16,7.23320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029869369,2.97,191.39,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029869676,2.97,191.38,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029869872,11.64082739,191.36,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029870064,2.97,191.35,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029870266,2.97,191.35,191.27,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755029870569,2.97,191.35,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029870766,2.97,191.35,191.27,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755029870967,2.97,191.35,191.21,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029871170,2.97,191.35,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029871369,8.1962,191.34,191.25,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755029871575,2.97,191.33,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029871971,2.97,191.33,191.24,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755029872170,2.97,191.33,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029872371,2.97,191.3,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029872569,2.97,191.27,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029872767,2.97,191.3,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029872967,2.97,191.27,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029873174,2.97,191.27,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029873375,4.33035661,191.35,191.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029873675,2.97,191.3,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029874277,2.97,191.3,191.23,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029874477,2.97,191.3,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029874775,2.97,191.3,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029874980,2.97,191.37,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029875283,2.97,191.37,191.28,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755029875481,2.97,191.37,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029875874,2.97,191.36,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029876378,5.226,191.35,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029876577,2.97,191.34,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029877080,2.97,191.34,191.27,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755029877282,2.97,191.34,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029877980,2.97,191.34,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029878383,2.97,191.34,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029879782,2.97,191.34,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029880178,2.97,191.34,191.24,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755029880475,2.97,191.34,191.27,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029880683,3.09,191.45,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029880883,3.09,191.45,191.34,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029881073,11.64082739,191.49,191.34,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029881278,3.09,191.43,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029881481,3.09,191.46,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029881677,3.09,191.46,191.39,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029881982,3.09,191.46,191.39,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029882173,3.09,191.46,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755029882378,3.09,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029882681,3.09,191.49,191.43,253.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029882888,3.09,191.49,191.43,258.82442739]
["bitfinex-derivatives","SOLF0:USTF0",1755029883182,3.09,191.49,191.43,247.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755029883576,3.09,191.49,191.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029884380,3.09,191.46,191.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029884582,3.09,191.42,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755029884783,3.09,191.42,191.35,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029885083,3.09,191.42,191.3,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1755029885084,3.09,191.49,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029885281,3.09,191.49,191.39,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029885479,3.09,191.49,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029885880,3.09,191.49,191.42,14.60082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029886280,3.09,191.49,191.44,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755029886483,3.09,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029886684,92.43287785,191.5,191.44,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029886685,92.43287785,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029887385,92.43287785,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029887579,92.43287785,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029889388,89.47287785,191.5,191.49,12.16082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029889778,89.47287785,191.5,191.49,17.38272739]
["bitfinex-derivatives","SOLF0:USTF0",1755029889987,57.28347785,191.5,191.49,17.38272739]
["bitfinex-derivatives","SOLF0:USTF0",1755029890287,3.09,191.61,191.49,12.16082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029890586,3.09,191.61,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029890784,3.09,191.61,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029890988,3.09,191.61,191.54,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029891187,3.09,191.61,191.45,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1755029891188,3.09,191.61,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029891587,3.09,191.65,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755029891890,3.09,191.65,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029891891,3.09,191.67,191.54,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1755029892083,3.09,191.67,191.6,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029892387,3.09,191.67,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029892589,3.09,191.62,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029892788,3.09,191.67,191.6,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029892991,3.09,191.67,191.54,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1755029893188,3.09,191.67,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029893488,3.09,191.67,191.54,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1755029893792,16.33013475,191.68,191.63,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029894285,3.09,191.67,191.63,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029894489,3.09,191.67,191.57,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029894986,3.09,191.67,191.44,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1755029894987,3.09,191.67,191.54,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029895183,3.09,191.59,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029895379,3.09,191.59,191.49,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029896189,3.09,191.67,191.47,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1755029896488,3.09,191.67,191.59,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029896986,3.09,191.67,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029897287,3.09,191.66,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029897691,3.09,191.66,191.57,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1755029897888,3.09,191.67,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029898088,3.09,191.67,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029898686,3.09,191.67,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029898890,11.64082739,191.65,191.5,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029899093,3.09,191.64,191.5,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029899290,3.09,191.61,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029899493,8.3086,191.61,191.5,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029899793,3.09,191.61,191.54,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029900292,3.09,191.67,191.5,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1755029900495,3.09,191.67,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029900686,16.33013475,191.68,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029900687,3.09,191.65,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029900891,3.09,191.67,191.61,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029901393,3.09,191.67,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029901793,3.09,191.67,191.55,16.86082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029901993,3.09,191.67,191.44,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1755029902195,3.09,191.67,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029902396,3.09,191.58,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755029902593,3.09,191.61,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029902898,3.09,191.61,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755029903092,3.09,191.61,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029903292,3.09,191.61,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755029903593,3.09,191.6,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755029903795,5.2176,191.65,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755029904095,3.09,191.64,191.45,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1755029904298,3.09,191.64,191.56,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029904485,8.308,191.64,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755029904997,3.09,191.63,191.56,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029905295,3.09,191.63,191.45,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1755029905296,3.09,191.63,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029905491,3.09,191.61,191.44,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1755029905692,3.09,191.61,191.45,215.70082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029906091,3.09,191.6,191.45,215.70082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029906292,3.09,191.6,191.45,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029906493,3.09,191.6,191.48,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029907002,5.2195,191.58,191.45,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029907299,3.09,191.57,191.49,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029907498,3.09,191.57,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029907698,3.09,191.66,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029907897,3.09,191.66,191.45,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1755029908095,3.09,191.66,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029908298,3.09,191.61,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029908498,14.73082739,191.61,191.46,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029908698,5.2189,191.6,191.5,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029908895,3.09,191.59,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029909401,2.95,191.57,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029909599,2.95,191.57,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029909794,2.95,191.57,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755029909999,2.95,191.57,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029910000,2.95,191.55,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029910202,2.95,191.55,191.49,215.04082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029910997,8.1703,191.55,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755029911198,2.95,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755029911500,2.95,191.56,191.49,215.04082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029911703,2.95,191.59,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029912204,2.95,191.58,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029912701,2.95,191.55,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029913502,11.64082739,191.66,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029913696,14.59082739,191.67,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029913905,5.2186,191.62,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029914104,2.95,191.61,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029914303,2.95,191.61,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029914908,2.95,191.61,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029915204,2.95,191.61,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029915398,2.95,191.61,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755029915806,2.95,191.61,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029916105,2.95,191.67,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029916309,2.95,191.67,191.49,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029916505,5.2173,191.66,191.57,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755029916711,2.95,191.65,191.58,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029916912,2.95,191.65,191.49,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1755029917607,2.95,191.67,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029917808,2.95,191.66,191.49,207.68320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029918009,2.95,191.65,191.55,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029918201,16.33013475,191.68,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755029918402,2.95,191.67,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029918602,2.95,191.66,191.63,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029918805,2.95,191.66,191.6,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029919005,2.95,191.66,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029920012,2.95,191.67,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029920413,16.33013475,191.68,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029920614,2.95,191.66,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029920818,16.33013475,191.68,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029921023,2.95,191.65,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029921220,2.95,191.64,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029921422,16.33013475,191.68,191.6,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029921620,2.95,191.66,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029921825,2.95,191.66,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029922115,19.28013475,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755029922517,16.33013475,191.68,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029922720,2.95,191.67,191.63,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029922920,2.95,191.66,191.64,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029923123,19.28013475,191.68,191.58,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1755029923417,16.33013475,191.68,191.66,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029923826,16.33013475,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755029924027,2.95,191.76,191.67,12.16082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029924326,2.95,191.76,191.73,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029924522,2.95,191.76,191.64,4.28320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029924523,2.95,191.76,191.67,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029924725,2.95,191.76,191.74,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029925026,2.95,191.78,191.67,227.44320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029925224,2.95,191.78,191.73,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029925417,2.95,191.76,191.67,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029925924,2.95,191.73,191.61,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029926322,2.95,191.73,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029926323,5.2165,191.69,191.62,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029926523,2.95,191.68,191.61,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029926917,2.95,191.66,191.61,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029927124,2.95,191.7,191.61,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029927419,355.09035661,191.84,191.53,4.28320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029927420,2.95,191.66,191.53,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029927622,2.95,191.66,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029927821,2.95,191.66,191.5,230.36320728]
["bitfinex-derivatives","SOLF0:USTF0",1755029928024,2.95,191.66,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029928325,2.95,191.62,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029928519,2.95,191.62,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029928824,2.95,191.62,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029929027,2.95,191.6,191.51,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029929327,2.95,191.6,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029929328,2.95,191.6,191.5,237.72082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029929624,2.95,191.6,191.52,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029929824,2.95,191.6,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029930426,2.95,191.57,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029931022,2.95,191.55,191.5,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1755029931330,2.95,191.55,191.46,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029931530,2.95,191.51,191.46,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029931919,2.95,191.5,191.46,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755029932122,2.95,191.52,191.42,229.78447193]
["bitfinex-derivatives","SOLF0:USTF0",1755029932322,2.95,191.52,191.42,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755029932924,5.2224,191.48,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755029933124,2.95,191.5,191.37,229.92447193]
["bitfinex-derivatives","SOLF0:USTF0",1755029933525,2.95,191.5,191.37,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029933730,2.95,191.5,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755029934028,2.95,191.5,191.37,229.92447193]
["bitfinex-derivatives","SOLF0:USTF0",1755029934230,2.95,191.48,191.37,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029934627,225.48,191.69,191.37,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029934628,2.95,191.46,191.37,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755029934827,2.95,191.46,191.38,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029935025,2.95,191.46,191.42,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029935324,11.64082739,191.58,191.44,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029935629,11.64082739,191.59,191.44,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029935830,4.36467572,191.65,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029936033,11.64082739,191.58,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029936325,4.36467572,191.65,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029936532,4.36467572,191.65,191.44,14.57082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029936731,4.36467572,191.65,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029936732,11.64082739,191.59,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029936925,11.64082739,191.58,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029937225,2.95,191.58,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029937430,2.95,191.58,191.5,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029937726,2.95,191.58,191.49,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029937927,11.64082739,191.69,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029938135,2.95,191.59,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029938328,2.95,191.66,191.53,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755029938526,2.95,191.66,191.52,14.57082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029938728,2.95,191.66,191.53,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029939021,2.95,191.61,191.52,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755029939528,2.95,191.61,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755029939729,2.95,191.61,191.52,14.57082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029940128,2.95,191.61,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755029940328,2.95,191.61,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029940531,3.03,191.53,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029940726,3.03,191.52,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029941131,4.36467572,191.63,191.38,228.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029941132,11.64082739,191.5,191.38,228.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029941326,3.03,191.49,191.38,228.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029941529,5.2238,191.42,191.35,113.42453939]
["bitfinex-derivatives","SOLF0:USTF0",1755029941735,3.03,191.41,191.35,113.42453939]
["bitfinex-derivatives","SOLF0:USTF0",1755029942833,11.64082739,191.4,191.35,113.42453939]
["bitfinex-derivatives","SOLF0:USTF0",1755029943127,5.2254,191.36,191.26,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755029943334,3.03,191.35,191.26,353.77]
["bitfinex-derivatives","SOLF0:USTF0",1755029943529,3.03,191.35,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029943734,3.03,191.26,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755029943925,3.03,191.26,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029944126,3.03,191.26,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029944337,3.03,191.26,191.14,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029944338,3.03,191.26,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029944638,3.03,191.26,191.14,356.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755029944836,14.67082739,191.26,191.14,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029945035,3.03,191.25,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029945237,3.03,191.19,191.1,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1755029945738,3.03,191.19,191.1,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755029945935,3.03,191.19,191.13,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029946130,3.03,191.27,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029947440,3.03,191.26,191.15,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1755029947839,362.64082739,191.4,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029947840,3.03,191.18,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029948341,3.03,191.17,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029948641,3.03,191.17,191.05,237.50082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029948642,3.03,191.17,191.11,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029948841,3.03,191.2,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029949040,3.03,191.2,191.14,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029949340,3.03,191.23,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029949540,3.03,191.23,191.14,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755029949837,3.03,191.18,191.09,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755029950139,3.03,191.17,191.09,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755029950740,3.03,191.17,191.1,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029950942,3.03,191.17,191.09,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755029950943,3.03,191.27,191.13,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029951438,3.03,191.27,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029951840,3.03,191.27,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029952137,3.03,191.3,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029952443,3.03,191.28,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029952836,11.64082739,191.32,191.18,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029953032,3.03,191.28,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029953233,5.2284,191.26,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755029953440,3.03,191.25,191.13,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029953945,3.03,191.21,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029954347,3.03,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029954541,3.03,191.16,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029954847,3.03,191.11,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029955034,3.03,191.1,191.04,226.67]
["bitfinex-derivatives","SOLF0:USTF0",1755029955640,3.03,191.1,191.04,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1755029955950,3.03,191.07,191.03,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029956239,11.64082739,191.12,191.03,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029956240,3.03,191.06,191.03,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029956634,11.64082739,191.25,191.03,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029956635,11.64082739,191.13,191.03,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029956841,3.03,191.04,190.92,351.48]
["bitfinex-derivatives","SOLF0:USTF0",1755029957037,3.03,191.04,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029957237,3.03,191.04,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029957238,14.67082739,191.04,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029957448,3.03,191.03,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029957648,5.2356,190.99,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029957847,3.03,190.98,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029958243,3.03,190.98,190.87,236.61082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029958443,3.03,190.98,190.87,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029958444,14.67082739,190.98,190.87,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1755029958743,3.03,190.97,190.87,224.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029959050,3.03,190.97,190.87,236.61082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029959353,3.03,190.97,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029960349,3.03,190.97,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029961245,3.03,190.97,190.87,224.97]
["bitfinex-derivatives","SOLF0:USTF0",1755029961748,3.03,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029962850,8.2662,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029963047,3.03,190.97,190.9,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029963242,3.03,191.0,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029963443,3.03,191.0,190.91,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029963651,3.03,191.0,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029963949,3.03,191.0,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755029964146,3.03,191.06,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029964547,10.4608,191.18,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029964548,3.03,191.02,190.96,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029964848,3.03,191.11,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029965048,3.03,191.06,190.98,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029965346,3.03,191.06,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029965555,3.03,191.15,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029965849,3.03,191.12,190.97,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029966046,11.64082739,191.1,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755029966248,3.03,191.1,190.98,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029966448,3.03,191.1,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029966841,3.03,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029967045,3.03,191.13,191.03,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029967247,3.03,191.13,190.95,230.44082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029967248,3.03,191.13,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029967448,5.2323,191.11,191.04,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029967650,3.03,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029968148,8.2625,191.1,191.01,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029968346,3.03,191.17,191.07,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029968544,3.03,191.17,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755029968750,3.03,191.17,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755029969046,3.03,191.17,191.1,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029969356,3.03,191.17,191.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029969657,3.13,191.2,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029969952,3.13,191.2,191.13,19.82232739]
["bitfinex-derivatives","SOLF0:USTF0",1755029970151,3.13,191.2,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029970553,5.2301,191.19,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029970753,10.4522,191.34,190.95,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029970754,3.13,191.18,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029970952,3.13,191.17,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029971144,3.13,191.17,191.03,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029971346,11.64082739,191.15,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029971553,3.13,191.14,191.05,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029971751,3.13,191.14,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029971948,3.13,191.14,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029972555,3.13,191.1,191.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029972955,3.13,191.06,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029973157,3.13,191.06,191.0,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029973361,3.13,191.09,191.0,14.59082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029973549,3.13,191.09,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029973858,3.13,191.06,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029974156,5.2343,191.04,190.97,225.946]
["bitfinex-derivatives","SOLF0:USTF0",1755029974354,3.13,191.06,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029974556,3.13,191.06,190.99,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029974854,3.13,191.06,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029975157,3.13,191.06,190.97,220.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029975352,5.234,191.05,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755029975551,3.13,191.06,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029976155,3.13,191.06,190.97,220.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029976457,3.13,191.09,190.97,220.71]
["bitfinex-derivatives","SOLF0:USTF0",1755029976845,11.64082739,191.1,190.97,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1755029977044,10.4599,191.2,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029977045,11.64082739,191.07,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029977247,3.13,191.06,190.94,571.63]
["bitfinex-derivatives","SOLF0:USTF0",1755029977446,11.64082739,191.01,190.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029977658,3.13,191.0,190.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029978145,10.4635,191.14,190.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029978146,3.13,191.01,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029978747,3.13,191.04,190.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029980562,3.13,191.02,190.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1755029980753,3.13,191.04,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029981260,8.3643,191.04,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029981454,3.13,191.04,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029982255,3.13,191.04,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755029982558,3.13,191.03,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029982758,3.13,191.03,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029982958,3.13,191.03,190.94,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029983159,11.64082739,191.02,190.94,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1755029983459,11.64082739,191.1,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029983460,3.13,190.96,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029983857,11.64082739,191.1,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029983858,3.13,190.93,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029984058,10.4655,191.1,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029984059,3.13,190.96,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029984358,3.13,190.96,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755029984659,3.13,190.96,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029984857,3.13,190.96,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755029985063,3.13,190.96,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029985452,5.236,190.98,190.88,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029985659,3.13,190.99,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029986058,3.13,190.99,190.93,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755029986361,11.64082739,190.97,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029986557,3.13,190.96,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029986757,3.13,190.95,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029986952,3.13,190.99,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029987152,5.2357,190.99,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755029987360,5.2357,190.99,190.87,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755029987361,3.13,190.98,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029987758,3.13,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029988165,3.13,190.97,190.91,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755029988462,3.13,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029988661,3.13,190.97,190.93,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755029988868,3.13,190.96,190.93,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755029989362,3.13,190.99,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029989659,3.13,190.99,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029989864,5.2364,190.97,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755029990067,11.64082739,191.02,190.89,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029990068,3.13,190.98,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029990457,5.2355,191.0,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755029990663,3.13,190.99,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029991666,11.64082739,191.03,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755029991667,5.2351,191.01,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755029991865,3.13,191.0,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029992266,3.13,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029992565,3.13,191.03,190.97,215.79]
["bitfinex-derivatives","SOLF0:USTF0",1755029992766,3.13,191.03,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029992967,3.13,191.03,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029993868,3.13,191.03,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029994070,3.13,191.08,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029994763,3.13,191.08,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029994964,3.13,191.07,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029995168,3.13,191.07,190.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029995469,3.13,191.07,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755029995767,3.13,191.08,190.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029995966,3.13,191.08,190.99,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1755029996271,3.13,191.05,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755029996458,3.13,191.05,190.99,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1755029996968,3.13,191.05,190.98,216.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755029997163,3.13,191.05,190.99,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029997365,3.13,191.05,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029997565,3.13,191.05,190.98,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029998271,3.13,191.08,190.98,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1755029998670,3.13,191.08,190.99,7.12883935]
["bitfinex-derivatives","SOLF0:USTF0",1755029998866,3.13,191.08,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029999173,3.13,191.08,191.01,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1755029999375,2.95,191.07,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755029999666,2.95,191.1,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755029999872,2.95,191.13,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030000260,14.59082739,191.26,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030000570,2.95,191.25,191.13,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1755030000766,11.64082739,191.23,191.13,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030000972,2.95,191.22,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030001360,2.95,191.22,191.1,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1755030001662,2.95,191.18,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030001866,2.95,191.18,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030002064,2.95,191.24,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030002371,2.95,191.23,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030002566,11.64082739,191.24,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030002768,2.95,191.19,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030002963,2.95,191.29,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030003164,2.95,191.26,191.13,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030003369,8.85036603,191.38,191.19,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030003370,4.23436285,191.35,191.19,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030003567,2.95,191.31,191.23,14.58082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030003763,2.95,191.31,191.23,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030004470,5.2272,191.3,191.23,219.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755030004673,11.64082739,191.38,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030004872,2.95,191.37,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030005169,2.95,191.28,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030005372,2.95,191.28,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030005575,11.64082739,191.3,191.17,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030005876,2.95,191.27,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030006080,5.2293,191.23,191.16,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1755030006376,2.95,191.24,191.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030006671,15.99848903,191.4,191.1,4.29315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030006672,2.95,191.2,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030006876,2.95,191.2,191.1,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030007075,2.95,191.2,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030007272,2.95,191.2,191.13,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030007575,2.95,191.2,191.09,363.58082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030007777,2.95,191.2,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030007974,2.95,191.2,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030008475,2.95,191.38,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030008780,2.95,191.38,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030008973,2.95,191.32,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030009480,5.2275,191.29,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030009673,8.1775,191.29,191.23,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030009875,8.1775,191.29,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030009876,2.95,191.29,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030010181,2.95,191.24,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030010573,2.95,191.19,191.15,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030010773,2.95,191.19,191.04,4.29315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030010972,5.2305,191.18,191.11,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755030011171,2.95,191.19,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030012175,4.35766164,191.34,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030012380,2.95,191.22,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030012581,2.95,191.22,191.16,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030012582,2.95,191.22,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030013177,2.95,191.27,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030013377,2.95,191.24,191.1,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030013578,2.95,191.21,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030014881,2.95,191.21,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755030015085,2.95,191.21,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030015388,2.95,191.17,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030015683,2.95,191.2,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030015884,5.2308,191.17,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755030016083,2.95,191.17,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030016581,2.95,191.15,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030016786,2.95,191.21,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030016984,14.59082739,191.21,191.1,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030017182,2.95,191.2,191.1,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030017584,2.95,191.3,191.1,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030017782,2.95,191.27,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030018088,5.2302,191.2,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030018589,2.95,191.21,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030019191,8.1802,191.2,191.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030019591,2.95,191.25,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030019984,2.95,191.25,191.13,14.58082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030020186,2.95,191.23,191.16,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030020383,2.95,191.23,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030020583,2.95,191.26,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030021184,2.95,191.4,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030021381,2.95,191.36,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030021591,11.64082739,191.28,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030021793,8.179,191.24,191.18,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030021993,2.95,191.27,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030022393,2.95,191.27,191.2,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1755030022788,5.2291,191.23,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030022983,11.64082739,191.28,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030023189,2.95,191.27,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030023490,11.64082739,191.27,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030023690,2.95,191.26,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030023894,5.2288,191.25,191.19,208.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755030024191,2.95,191.28,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030024394,8.1786,191.26,191.19,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030024597,2.95,191.26,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030025296,2.95,191.43,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030025492,2.95,191.36,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030025690,5.2272,191.31,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030025890,2.95,191.3,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030026093,2.95,191.29,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030026294,2.95,191.32,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030026496,2.95,191.29,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030026796,5.228,191.28,191.22,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755030026990,11.64082739,191.4,191.22,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755030027195,2.95,191.26,191.22,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755030027493,2.95,191.31,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030027694,2.95,191.28,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030027992,2.95,191.28,191.06,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755030027993,2.95,191.21,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030028199,2.95,191.18,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030028395,8.1811,191.16,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755030028696,8.1811,191.16,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030029093,11.64082739,191.22,191.06,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030029288,3.01,191.21,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030029597,3.01,191.21,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030030489,5.2303,191.19,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755030030700,8.2403,191.19,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030030890,3.01,191.24,191.14,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030031092,8.2389,191.24,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755030031293,3.01,191.24,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030031687,3.01,191.24,191.18,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1755030032290,3.01,191.32,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030033698,3.01,191.3,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030034096,3.01,191.3,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030034306,3.01,191.32,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030034499,3.01,191.31,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030034900,3.01,191.32,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030035197,11.64082739,191.3,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030035499,5.2292,191.23,191.16,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1755030035896,3.01,191.24,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030036293,14.65082739,191.24,191.15,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030036494,3.01,191.23,191.15,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030036999,3.01,191.23,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030037496,3.01,191.23,191.15,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030038001,11.64082739,191.25,191.15,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030038195,3.01,191.21,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030038591,5.2302,191.2,191.14,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755030038898,11.64082739,191.24,191.08,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1755030038899,3.01,191.24,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030039195,3.01,191.24,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030039701,3.01,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030040098,5.23,191.2,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030040399,3.01,191.19,191.12,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030040601,3.01,191.19,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030040803,3.01,191.27,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030041398,3.01,191.26,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030041605,361.9924,191.34,191.11,363.24082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030041606,3.01,191.23,191.11,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030041801,5.2306,191.18,191.11,356.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755030042101,3.01,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030042299,3.01,191.18,191.11,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030042499,3.01,191.18,191.09,203.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030043503,3.01,191.16,191.09,208.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755030043801,3.01,191.16,191.09,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030044001,3.01,191.11,191.09,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030044202,4.35766164,191.25,191.1,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030044203,3.01,191.23,191.1,14.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030044394,3.01,191.23,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030044592,3.01,191.23,191.12,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755030044797,3.01,191.23,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030044993,5.2304,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030045191,3.01,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030046307,3.01,191.16,191.09,203.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030046802,3.01,191.16,191.09,208.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755030047301,8.2411,191.16,191.09,208.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755030047705,3.01,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030048003,8.2411,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030048402,3.01,191.22,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030048599,3.01,191.16,191.04,4.29315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030048807,3.01,191.16,191.03,319.29215626]
["bitfinex-derivatives","SOLF0:USTF0",1755030049007,3.01,191.16,191.04,4.29315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030049196,3.01,191.16,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030050005,3.01,191.06,191.03,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030050209,3.01,191.09,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030050406,11.64082739,191.14,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030050610,5.81021553,191.24,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030050611,3.01,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030051809,3.01,191.11,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030052311,3.01,191.1,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030052514,3.01,191.09,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030052809,3.01,191.16,191.03,208.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755030053310,5.2329,191.1,191.03,208.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755030053507,3.01,191.11,191.03,203.37]
["bitfinex-derivatives","SOLF0:USTF0",1755030053712,3.01,191.11,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030054610,3.01,191.22,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030054814,3.01,191.21,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030055208,11.64082739,191.19,191.08,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030055408,3.01,191.18,191.08,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030055606,3.01,191.22,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030055811,3.01,191.22,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030056211,8.2409,191.17,191.11,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755030056406,3.01,191.17,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030056610,3.01,191.17,191.08,201.17]
["bitfinex-derivatives","SOLF0:USTF0",1755030057419,5.2318,191.14,191.09,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755030057613,3.01,191.13,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030057818,4.35766164,191.25,191.08,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030058113,3.01,191.17,191.09,11.64082739]
["bitfinex-derivatives","SOLF0:USTF0",1755030058319,3.01,191.17,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030059513,3.13,191.16,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755030059917,3.13,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030060416,3.13,191.18,191.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030060609,3.13,191.15,191.06,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030060813,14.77082739,191.15,191.06,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030061009,11.64082739,191.15,191.06,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030061212,4.35766164,191.23,191.06,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030061410,3.13,191.23,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030061822,3.13,191.23,191.13,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755030062215,3.13,191.23,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030062414,3.13,191.23,191.12,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755030062816,3.13,191.23,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030063019,5.231,191.17,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755030063318,3.13,191.24,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030063525,5.231,191.17,191.12,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755030063728,8.361,191.17,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030064232,8.3611,191.16,191.1,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755030064421,8.3611,191.16,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030064619,8.3611,191.16,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755030064923,8.3611,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030065927,3.13,191.24,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030067126,14.81286164,191.29,191.06,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030067127,7.24894203,191.22,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030067327,3.13,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030067924,8.3612,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030068125,3.13,191.21,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030068425,3.13,191.21,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030069027,5.2311,191.16,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030069223,3.13,191.15,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030069527,3.13,191.14,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030069725,3.13,191.21,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030069922,3.13,191.21,191.07,201.19315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030069923,3.13,191.21,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030070125,5.2306,191.18,191.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755030070330,8.3606,191.18,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030070628,3.13,191.17,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030071425,7.24894203,191.22,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030071631,3.13,191.18,191.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030071930,3.13,191.14,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030072126,3.13,191.14,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030072819,3.13,191.19,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030073024,3.13,191.19,191.12,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030073221,3.13,191.19,191.13,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755030073823,3.13,191.19,191.12,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030074026,3.13,191.18,191.14,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755030074334,3.13,191.18,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030074636,5.2307,191.18,191.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755030074838,3.13,191.16,191.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755030075031,3.13,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030075628,3.13,191.23,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030075833,3.13,191.23,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030076235,5.2307,191.18,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030076437,3.13,191.16,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030076732,5.2316,191.14,191.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030076937,3.13,191.13,191.11,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030077238,3.13,191.18,191.11,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030077731,3.13,191.18,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030077933,3.13,191.18,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030078133,3.13,191.16,191.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030079138,3.13,191.22,191.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030079339,3.13,191.22,191.15,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030079635,3.13,191.25,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030079835,3.13,191.22,191.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030080034,3.13,191.18,191.15,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030080234,3.13,191.17,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030081132,3.13,191.22,191.14,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030081332,7.24894203,191.17,191.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030081537,3.13,191.16,191.09,194.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030082142,3.13,191.16,191.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030082434,3.13,191.16,191.09,196.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755030082641,3.13,191.16,191.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030083340,3.13,191.11,191.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030083539,3.13,191.11,191.09,194.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030083742,5.2315,191.14,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030083940,3.13,191.12,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030084235,3.13,191.12,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030084439,3.13,191.13,191.07,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030084938,3.13,191.1,191.03,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030085736,8.3616,191.14,191.08,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755030085933,3.13,191.14,191.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030087040,3.13,191.14,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030087239,11.64717646,191.2,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030087539,3.13,191.14,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030087738,3.13,191.19,191.06,11.54209627]
["bitfinex-derivatives","SOLF0:USTF0",1755030087938,3.13,191.16,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030088338,3.13,191.11,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030088643,3.13,191.15,191.05,10.13894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030088833,3.13,191.15,191.05,15.37264203]
["bitfinex-derivatives","SOLF0:USTF0",1755030089037,3.13,191.15,191.05,10.13894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030089437,3.13,191.15,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030089839,5.2327,191.1,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030090043,3.04,191.09,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030090241,3.04,191.15,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030090435,8.2719,191.13,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030090640,3.04,191.13,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030091138,3.04,191.13,191.06,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030091139,3.04,191.15,191.04,7.24315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030091334,7.24894203,191.13,191.04,7.24315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030091540,5.81021553,191.21,191.02,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030091541,7.24894203,191.1,191.02,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030091740,3.04,191.09,190.99,7.24315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030092145,3.04,191.03,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030092746,8.2745,191.03,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030093143,3.04,191.03,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030093442,3.04,191.03,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030093843,3.04,191.03,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030094051,3.04,191.12,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030094255,3.04,191.11,191.0,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030094447,3.04,191.11,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030095543,10.461,191.18,190.97,192.71]
["bitfinex-derivatives","SOLF0:USTF0",1755030095544,3.04,191.05,190.97,192.71]
["bitfinex-derivatives","SOLF0:USTF0",1755030095849,3.04,191.01,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030097050,8.2751,191.01,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030097750,5.2353,191.0,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030098052,8.2753,191.0,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030098440,5.2353,191.0,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030098640,3.04,191.01,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030098850,3.04,191.02,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030099040,3.04,191.0,190.94,546.08894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030099242,5.2355,191.0,190.94,546.08894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030099551,3.04,191.04,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030099749,3.04,191.04,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030100548,3.04,191.05,191.0,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030100853,3.04,191.04,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030101050,8.2744,191.04,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030101250,7.24894203,191.12,191.0,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030101446,3.04,191.03,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030101644,7.24894203,191.09,190.99,10.20894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030101848,7.24894203,191.06,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030102047,3.04,191.02,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030102349,3.04,191.02,190.95,10.20894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030102755,8.2753,191.0,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030102947,3.04,190.99,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030103148,3.04,190.99,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030103546,5.2352,191.01,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030103751,5.2352,191.01,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755030103752,3.04,191.11,190.99,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030103946,3.04,191.11,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030104151,7.24894203,191.12,190.99,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030104152,3.04,191.08,190.99,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030104553,3.04,191.08,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030104749,7.24894203,191.09,190.97,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755030104955,3.04,191.08,190.97,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755030105454,3.04,191.08,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030105951,5.2353,191.0,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030106156,3.04,190.99,190.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030106356,3.04,190.98,190.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030107355,5.2356,190.99,190.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030107656,3.04,190.99,190.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030108259,8.2758,190.99,190.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030108453,3.04,190.98,190.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030109357,3.04,191.02,190.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030109558,3.04,190.99,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030109751,3.04,190.89,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030110052,3.04,190.89,190.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030110252,8.2776,190.92,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030110453,3.04,190.96,190.89,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030110657,3.04,190.96,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030110863,3.04,190.99,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030111060,3.04,190.99,190.93,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030111762,8.2758,190.99,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030111960,3.04,190.97,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030112253,3.04,190.97,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030112448,3.04,190.98,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030112652,3.04,190.98,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030113847,5.2361,190.98,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030114054,3.04,190.96,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030114457,5.2367,190.95,190.92,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030114658,3.04,190.94,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030114958,8.2772,190.94,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030115164,3.04,190.93,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030115354,7.24894203,191.0,190.9,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030115554,5.2375,190.93,190.9,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030115859,3.04,190.92,190.9,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1755030116060,5.2375,190.93,190.9,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1755030116061,5.2363,190.97,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030116258,3.04,191.05,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030116459,3.04,191.05,190.93,10.20894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030116659,3.04,191.04,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755030116863,3.04,191.04,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030117659,5.236,190.98,190.93,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755030117960,3.04,190.96,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030118656,7.24894203,191.05,190.92,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030118858,3.04,190.95,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030119056,3.04,191.01,190.9,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030119260,2.84,190.98,190.9,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030119460,5.237,190.94,190.9,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030119658,2.84,190.93,190.9,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1755030120054,8.0772,190.93,190.9,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1755030120250,2.84,190.92,190.9,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030120450,10.4677,191.06,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030120451,2.84,190.95,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030120655,2.84,190.87,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030120962,2.84,190.86,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030121355,2.84,190.86,190.82,185.41]
["bitfinex-derivatives","SOLF0:USTF0",1755030121551,2.84,190.86,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030122254,2.84,190.77,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030122456,2.84,190.76,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030122658,2.84,190.84,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030122964,2.84,190.88,190.72,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030123159,2.84,190.88,190.74,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030123360,5.2414,190.78,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030123565,2.84,190.78,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030123759,5.2408,190.81,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755030123958,2.84,190.81,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030124162,2.84,190.81,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030124562,7.24894203,190.85,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030124861,7.24894203,190.85,190.71,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030124862,5.2409,190.8,190.73,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030125058,2.84,190.81,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030125259,2.84,190.81,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030125460,2.84,190.81,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030126071,2.84,190.83,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030126557,2.84,190.83,190.78,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030126763,7.24894203,190.91,190.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030126959,2.84,190.85,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755030127262,2.84,190.85,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030127563,2.84,190.87,190.84,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030127761,352.04,190.94,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030127967,2.84,190.93,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030128162,8.0775,190.92,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030128356,2.84,190.92,190.85,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030128864,2.84,190.89,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030129255,2.84,190.89,190.85,12.48814203]
["bitfinex-derivatives","SOLF0:USTF0",1755030129256,5.2384,190.89,190.85,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030129456,2.84,190.94,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030129762,2.84,190.91,190.8,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755030129962,2.84,190.91,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030130364,2.84,190.91,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030130566,7.24894203,190.98,190.77,4.29315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030130773,2.84,190.97,190.88,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030131468,7.24894203,190.98,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030131665,2.84,190.97,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030131863,2.84,190.97,190.88,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030132166,2.84,190.94,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030132570,2.84,191.01,190.91,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030132767,2.84,191.01,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030132966,2.84,191.01,190.94,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133160,7.24894203,191.05,190.94,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133161,5.2362,190.97,190.94,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133362,2.84,190.98,190.94,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133572,2.84,190.98,190.94,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133767,2.84,190.97,190.92,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030133972,2.84,190.97,190.92,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030134271,352.18,191.11,190.92,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030134272,2.84,190.94,190.92,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030134470,2.84,190.94,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030134676,8.0775,190.92,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030134876,2.84,190.9,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030135175,4.39823443,191.05,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030135371,2.84,190.86,190.84,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030135573,2.84,190.85,190.8,10.19894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030135777,2.84,190.87,190.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030135966,4.39823443,191.03,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030135967,2.84,190.86,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030136168,8.0793,190.86,190.8,15.43964203]
["bitfinex-derivatives","SOLF0:USTF0",1755030136376,8.0793,190.86,190.8,7.24894203]
["bitfinex-derivatives","SOLF0:USTF0",1755030136577,8.0793,190.86,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030136967,8.0793,190.86,190.8,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755030137168,11.68741394,190.94,190.78,11.68741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030137373,2.84,190.89,190.8,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755030137677,2.84,190.89,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030137872,2.84,190.94,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755030138080,2.84,190.94,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030138280,5.2375,190.92,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030138478,5.2375,190.92,190.77,183.77315424]
["bitfinex-derivatives","SOLF0:USTF0",1755030138479,2.84,190.94,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030138672,22.15781394,191.01,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030138873,2.84,190.94,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030139283,2.84,191.06,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030139483,2.84,191.03,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030139677,2.84,191.06,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030139878,11.68741394,191.02,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030140078,2.84,190.97,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030140477,8.0772,190.94,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030140681,2.84,190.93,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030141586,2.84,190.91,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030141790,2.84,190.94,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030141986,2.84,190.94,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030142285,2.84,191.06,190.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030142479,2.84,191.06,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030142680,11.68741394,191.08,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030142681,2.84,191.01,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030142885,2.84,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030143085,5.2355,191.0,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030143285,2.84,190.99,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030143988,2.84,190.99,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030145283,2.84,190.99,190.88,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030145483,2.84,190.95,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030145685,11.68741394,191.02,190.89,14.63741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030145884,5.2373,190.93,190.88,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030146086,352.18,191.09,190.88,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030146087,2.84,190.9,190.88,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030146288,2.84,190.93,190.88,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1755030146489,11.68741394,190.99,190.88,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030146692,2.84,190.98,190.81,11.68741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030146891,2.84,190.98,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755030147192,2.84,190.98,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030147593,2.84,190.97,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030148695,2.84,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030149596,8.0762,190.97,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030150098,3.01,191.0,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030150292,3.01,191.0,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030150693,3.01,191.0,190.89,11.68741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030150891,3.01,191.0,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030151091,3.01,191.0,190.86,11.68741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030151092,3.01,190.92,190.86,11.68741394]
["bitfinex-derivatives","SOLF0:USTF0",1755030151292,3.01,190.95,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030151595,3.01,190.94,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030152993,14.69741394,191.02,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030153196,3.01,190.9,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030153587,11.68741394,190.96,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030153792,3.01,190.95,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030153995,14.69741394,190.95,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030154301,3.01,190.91,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030154798,3.01,190.95,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030154996,3.01,190.95,190.88,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030155293,5.2375,190.93,190.88,244.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755030155496,3.01,190.92,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030155694,3.01,190.92,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030155998,3.01,190.93,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030156296,3.01,190.93,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030156691,7.26548563,191.0,190.89,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030156891,7.26548563,191.0,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030156892,3.01,190.99,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030157291,3.01,190.98,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030157497,3.01,190.98,190.91,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030157695,8.2459,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030158299,3.01,190.95,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030158699,3.01,190.95,190.92,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755030159201,7.26548563,191.0,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030159396,3.01,190.91,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030159599,3.01,190.99,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030159800,5.2371,190.94,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030160099,3.01,190.94,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030160695,7.26548563,190.97,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030160900,3.01,190.89,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030161202,7.26548563,190.94,190.84,182.27]
["bitfinex-derivatives","SOLF0:USTF0",1755030161399,3.01,190.93,190.84,182.27]
["bitfinex-derivatives","SOLF0:USTF0",1755030161597,3.01,190.92,190.85,10.21548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030161801,3.01,190.96,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030162100,3.01,190.94,190.91,10.21548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030162294,7.26548563,191.03,190.91,10.21548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030162295,3.01,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030162998,3.01,190.98,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030163402,3.01,190.98,190.95,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755030163697,3.01,190.96,190.9,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030163902,7.26548563,191.05,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030164197,3.01,190.97,190.93,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030164396,3.01,191.06,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030164696,7.26548563,191.07,190.95,12.50218563]
["bitfinex-derivatives","SOLF0:USTF0",1755030164697,3.01,191.0,190.95,12.50218563]
["bitfinex-derivatives","SOLF0:USTF0",1755030164894,3.01,190.99,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030165103,3.01,190.98,190.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030166196,356.57823443,191.09,190.84,186.58548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030166197,356.57823443,191.09,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030166397,3.01,190.95,190.91,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030166605,3.01,190.95,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030166803,3.01,191.02,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030167500,3.01,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030168105,5.2363,190.97,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030168302,3.01,190.96,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755030168492,7.26548563,191.01,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755030168699,3.01,190.94,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755030168899,3.01,190.93,190.9,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030169301,3.01,191.0,190.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030169500,3.01,190.97,190.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030169802,3.01,190.91,190.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030169999,3.01,190.9,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030170193,3.01,190.89,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030170496,3.01,190.94,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755030170705,3.01,190.91,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030171304,3.01,190.87,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030171599,3.01,190.85,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030172409,5.2389,190.87,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030172606,3.01,190.84,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030172803,5.2387,190.88,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030173008,3.01,190.91,190.83,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030173501,3.01,190.91,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755030173704,3.01,190.91,190.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030173911,3.01,190.91,190.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030174299,3.01,190.91,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755030174605,3.01,190.89,190.84,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030174803,7.26548563,190.99,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030175108,3.01,190.95,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030175506,3.01,190.95,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030175902,3.01,190.94,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030176104,3.01,190.94,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030176497,3.01,190.94,190.92,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755030176909,3.01,190.94,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030177207,3.01,190.94,190.92,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755030177704,3.01,190.94,190.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030177908,5.2368,190.95,190.9,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755030177909,3.01,190.93,190.9,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755030178109,3.01,190.93,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030178310,3.01,191.03,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030178606,3.01,191.03,190.92,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030178805,3.01,190.97,190.93,15.45248563]
["bitfinex-derivatives","SOLF0:USTF0",1755030179002,3.01,190.96,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030179203,3.08,191.04,190.93,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030179605,3.08,190.95,190.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030179804,3.08,191.04,190.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030180003,5.2366,190.96,190.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030180211,3.08,190.94,190.92,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030180512,3.08,190.93,190.9,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030180903,7.26548563,190.99,190.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030181112,3.08,190.98,190.89,417.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030181408,3.08,190.91,190.89,417.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030181609,3.08,190.9,190.89,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030182216,8.318,190.9,190.89,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030182611,3.08,190.88,190.85,181.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030182808,7.26548563,190.94,190.85,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030183011,3.08,190.93,190.85,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030183212,3.08,190.92,190.85,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030183611,3.08,190.96,190.85,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030183813,3.08,190.96,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030184816,3.08,190.96,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030185116,8.3169,190.95,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030185515,7.26548563,191.01,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030185716,3.08,190.96,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030186220,3.08,190.94,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030186413,3.08,190.93,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030186814,3.08,190.92,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755030188115,3.08,190.92,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030188315,3.08,190.97,190.86,11.66494573]
["bitfinex-derivatives","SOLF0:USTF0",1755030188511,3.08,190.91,190.87,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755030188713,5.2377,190.92,190.87,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755030188714,5.2377,190.92,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030188913,3.08,190.9,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030189113,3.08,190.9,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755030189313,3.08,190.89,190.87,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755030190317,3.08,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755030190615,7.26548563,190.96,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030190616,3.08,190.91,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030190811,3.08,190.9,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030191015,3.08,190.9,190.87,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030191217,3.08,190.96,190.87,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030191415,3.08,190.96,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755030191921,3.08,190.92,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755030192117,7.26548563,190.97,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755030192325,3.08,190.96,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755030192715,3.08,190.93,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755030193213,3.08,190.93,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755030193420,3.08,190.93,190.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030193614,3.08,190.9,190.82,4.3994601]
["bitfinex-derivatives","SOLF0:USTF0",1755030193819,7.26548563,190.91,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755030194019,7.26548563,190.91,190.78,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030194020,3.08,190.87,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030194213,3.08,190.84,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755030194624,3.08,190.84,190.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030194818,5.2401,190.83,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755030195024,3.08,190.82,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030195319,5.2408,190.8,190.75,183.862]
["bitfinex-derivatives","SOLF0:USTF0",1755030195521,3.08,190.78,190.75,181.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030196222,3.08,190.8,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755030196412,3.08,190.8,190.75,181.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030196617,3.08,190.8,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030197320,3.08,190.79,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030197516,5.2409,190.8,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030197719,3.08,190.77,190.75,183.8621]
["bitfinex-derivatives","SOLF0:USTF0",1755030197917,3.08,190.77,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030198118,3.08,190.76,190.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030198323,3.08,190.76,190.7,352.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030198522,3.08,190.76,190.7,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030198923,3.08,190.77,190.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030199324,3.08,190.74,190.7,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030199529,3.08,190.73,190.7,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030199924,3.08,190.73,190.7,186.7235]
["bitfinex-derivatives","SOLF0:USTF0",1755030200326,3.08,190.73,190.7,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030201122,7.26548563,190.78,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755030201329,3.08,190.77,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030201626,3.08,190.77,190.72,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755030201928,3.08,190.76,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030202326,3.08,190.76,190.68,185.68548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030202532,3.08,190.76,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030202829,3.08,190.76,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030203629,3.08,190.74,190.71,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755030204031,3.08,190.74,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030204232,3.08,190.73,190.68,185.68548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030204430,3.08,190.72,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030204631,3.08,190.72,190.69,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755030204826,3.08,190.72,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755030205021,3.08,190.78,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030205226,3.08,190.76,190.73,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755030205621,3.08,190.79,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755030205825,3.08,190.79,190.73,185.58548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030206029,3.08,190.79,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030206226,7.26548563,190.84,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030206530,3.08,190.83,190.73,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030206732,3.08,190.83,190.73,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755030206935,3.08,190.8,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030207125,3.08,190.77,190.72,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030207326,3.08,190.83,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030207529,10.34548563,190.83,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030207730,3.08,190.82,190.74,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755030207928,3.08,190.82,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030208432,3.08,190.82,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030208926,3.08,190.8,190.74,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030209126,3.08,190.8,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030209334,3.0,190.79,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030210238,3.0,190.84,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030210741,3.0,190.81,190.73,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755030211040,3.0,190.81,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030211440,8.2408,190.8,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030211648,3.0,190.8,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030212543,3.0,190.89,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030212749,5.2394,190.85,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755030213046,7.26548563,190.9,190.79,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030213247,3.0,190.82,190.79,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030213447,7.26548563,190.9,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030213651,3.0,190.89,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030214548,8.2388,190.88,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030214740,3.0,190.88,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030214941,5.2391,190.87,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755030215145,3.0,190.86,190.83,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755030215347,3.0,190.86,190.79,185.22548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030215348,3.0,190.85,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030215547,5.2397,190.84,190.81,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755030215744,3.0,190.83,190.81,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755030216149,3.0,190.83,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030216353,5.24,190.83,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755030216553,3.0,190.82,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030216855,3.0,190.82,190.76,185.10548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030216856,3.0,190.81,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030217749,3.0,190.81,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755030217953,3.0,190.8,190.78,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755030218145,3.0,190.8,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030218354,3.0,190.83,190.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030219456,3.0,190.8,190.77,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030219658,3.0,190.79,190.77,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030220458,3.0,190.78,190.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030220759,3.0,190.92,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030221060,3.0,190.89,190.78,10.22548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030221258,3.0,190.89,190.73,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030221259,3.0,190.86,190.76,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030222759,5.2406,190.81,190.76,182.8618]
["bitfinex-derivatives","SOLF0:USTF0",1755030223055,3.0,190.79,190.73,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030223253,3.0,190.8,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030223453,3.0,190.76,190.72,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1755030223649,3.0,190.75,190.72,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1755030223855,5.2419,190.76,190.72,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1755030224052,3.0,190.74,190.72,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1755030224757,3.0,190.74,190.68,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030224758,3.0,190.74,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030224955,3.0,190.74,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030225152,3.0,190.79,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030225456,3.0,190.76,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030225656,10.4763,190.9,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030225657,3.0,190.81,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030225864,5.2412,190.79,190.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755030226049,3.0,190.82,190.69,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030226250,3.0,190.82,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030226461,5.2418,190.77,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030226656,3.0,190.76,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030227563,5.2424,190.75,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755030227752,8.2424,190.75,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030227953,3.0,190.74,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030228161,3.0,190.77,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030228358,3.0,190.77,190.69,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030229462,8.2433,190.71,190.69,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030230563,3.0,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030230966,5.2444,190.67,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755030231163,5.2444,190.67,190.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030231457,3.0,190.69,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030231663,3.0,190.68,190.61,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1755030231964,3.0,190.68,190.61,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755030233465,5.2452,190.64,190.61,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755030233766,3.0,190.66,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030234368,3.0,190.63,190.6,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755030235165,3.0,190.63,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030235666,3.0,190.63,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030236168,3.0,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755030236467,3.0,190.67,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030236657,3.0,190.67,190.59,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030236862,3.0,190.67,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030237360,3.0,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030237759,5.2438,190.7,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030237970,3.0,190.69,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030238170,3.0,190.81,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755030238359,5.2442,190.68,190.61,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1755030238563,3.0,190.67,190.61,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1755030238773,3.0,190.72,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030238959,3.0,190.68,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030239364,3.0,190.68,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755030239564,7.26548563,190.73,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030239866,3.09,190.8,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755030240072,10.4813,190.81,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755030240073,3.09,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030240271,3.09,190.67,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030240476,3.09,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030240665,3.09,190.71,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030240862,3.09,190.74,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030241074,3.09,190.74,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030241669,3.09,190.74,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030241864,3.09,190.81,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030242670,3.09,190.83,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030243561,3.09,190.82,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030243974,5.2411,190.79,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755030244171,3.09,190.78,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030245474,3.09,190.77,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030245774,3.09,190.77,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030245976,3.09,190.77,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030246364,8.3305,190.81,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030246568,3.09,190.81,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030246773,3.09,190.93,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030246971,8.3296,190.85,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030247167,3.09,190.84,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030247769,10.4741,190.94,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030247969,3.09,190.86,190.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030248271,352.46,190.97,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030248475,3.09,190.91,190.82,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755030248772,3.09,190.91,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030249073,8.3286,190.88,190.82,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755030249267,3.09,190.88,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030249466,5.2401,190.83,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030249774,3.09,190.87,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030250068,3.09,190.84,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030250271,3.09,190.95,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030250469,352.46,190.97,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030250470,3.09,190.89,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030250673,3.09,190.84,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030251073,10.35548563,190.84,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030251273,3.09,190.83,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030251469,3.09,190.82,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030251673,7.26548563,190.86,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030251877,3.09,190.85,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030252374,3.09,190.8,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030252571,7.26548563,190.86,190.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030252877,3.09,190.82,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030253070,3.09,190.82,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030253266,3.09,190.82,190.75,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030253470,3.09,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030253669,3.09,190.96,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030253976,3.09,190.87,190.81,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755030254176,3.09,190.87,190.81,10.22548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030254373,3.09,190.9,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030254567,3.09,190.9,190.73,4.3994601]
["bitfinex-derivatives","SOLF0:USTF0",1755030254568,3.09,190.9,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030254775,3.09,190.87,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030254974,5.24,190.83,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030255174,3.09,190.82,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030256074,3.09,190.81,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030256674,3.09,190.8,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030257076,3.09,190.81,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030257579,3.09,190.81,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030258378,3.09,190.77,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030258779,3.09,190.77,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030258979,3.09,190.78,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030259187,7.26548563,190.84,190.72,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030259188,3.09,190.83,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030259375,3.09,190.76,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030259575,3.09,190.73,190.67,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030259775,3.09,190.77,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030259985,3.09,190.71,190.66,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030260284,3.09,190.77,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030260481,3.09,190.74,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030260782,3.09,190.72,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030261083,3.09,190.72,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030262177,3.09,190.77,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755030262583,5.2436,190.7,190.66,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030262783,3.09,190.67,190.66,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030262983,3.09,190.67,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030263185,3.09,190.67,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030264483,3.09,190.67,190.63,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755030264672,3.09,190.67,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030265184,3.09,190.67,190.64,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755030265383,5.2441,190.68,190.64,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755030265585,3.09,190.66,190.64,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755030266077,3.09,190.72,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030266284,3.09,190.72,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030266686,3.09,190.71,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030266987,3.09,190.69,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030267181,3.09,190.68,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030267382,3.09,190.75,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030267687,3.09,190.72,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030268581,3.09,190.68,190.63,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755030268785,3.09,190.67,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030269287,2.88,190.68,190.66,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755030269487,2.88,190.7,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030269686,2.88,190.68,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030269984,2.88,190.68,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030270388,2.88,190.68,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030270581,2.88,190.68,190.66,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030270784,2.88,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755030271289,2.88,190.68,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030271290,2.88,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755030271486,2.88,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755030272088,5.2438,190.69,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755030272276,2.88,190.69,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030272477,2.88,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755030273488,2.88,190.71,190.64,7.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030273680,2.88,190.7,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030273992,2.88,190.7,190.68,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755030275790,2.88,190.7,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755030276090,2.88,190.7,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755030276286,2.88,190.72,190.67,182.24548563]
["bitfinex-derivatives","SOLF0:USTF0",1755030276488,2.88,190.72,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030276689,2.88,190.71,190.68,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755030276888,2.88,190.71,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030277196,2.88,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755030277585,2.88,190.73,190.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030277982,2.88,190.73,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030278494,2.88,190.75,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030278795,2.88,190.75,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030279088,2.88,190.74,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755030279593,2.88,190.74,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030280089,2.88,190.78,190.72,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030280592,2.88,190.78,190.73,4.19972014]
["bitfinex-derivatives","SOLF0:USTF0",1755030280793,2.88,190.78,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755030281494,8.1214,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755030281696,2.88,190.77,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030282690,8.1218,190.77,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030282896,2.88,190.76,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030283294,2.88,190.76,190.72,179.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755030283498,2.88,190.76,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030284087,5.2424,190.75,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030284290,2.88,190.74,190.72,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030284490,2.88,190.74,190.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030284695,4.19972014,190.8,190.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030284696,2.88,190.72,190.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030284892,2.88,190.72,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030285092,5.2436,190.7,190.66,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1755030285286,2.88,190.68,190.66,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1755030285794,2.88,190.69,190.66,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1755030285996,4.19972014,190.8,190.63,243.19972014]
["bitfinex-derivatives","SOLF0:USTF0",1755030285997,2.88,190.68,190.63,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030286391,5.2446,190.67,190.63,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030286588,2.88,190.68,190.63,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030286796,2.88,190.68,190.63,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030287397,2.88,190.64,190.63,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030288601,2.88,190.64,190.63,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030288908,2.88,190.64,190.63,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030293403,2.88,190.64,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030293606,4.38469709,190.78,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030293607,7.2884652,190.63,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030293809,2.88,190.62,190.55,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030294110,2.88,190.63,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030294509,5.246,190.62,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755030294712,2.88,190.6,190.57,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755030295009,2.88,190.64,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030295209,7.2884652,190.68,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030295410,2.88,190.62,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030296000,2.88,190.62,190.6,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755030296411,2.88,190.62,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030296811,2.88,190.61,190.58,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030297017,2.88,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030298208,2.88,190.61,190.59,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755030298409,2.88,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030298710,2.88,190.61,190.58,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030298711,2.88,190.6,190.58,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030298911,2.88,190.59,190.58,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030299107,2.88,190.59,190.58,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030300708,2.84,190.63,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030300910,2.84,190.63,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030301111,2.84,190.65,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030301306,14.86849709,190.77,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030301307,2.84,190.64,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030301508,7.2884652,190.69,190.63,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030301718,2.84,190.68,190.63,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030302220,2.84,190.67,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030302424,2.84,190.73,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030302815,7.2884652,190.69,190.6,7.32362114]
["bitfinex-derivatives","SOLF0:USTF0",1755030303013,2.84,190.68,190.61,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030303220,2.84,190.68,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030303420,2.84,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030304222,2.84,190.66,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030304428,2.84,190.68,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030304721,2.84,190.67,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030304914,2.84,190.68,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030305117,2.84,190.67,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030305422,2.84,190.66,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030305722,5.2444,190.67,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755030305923,2.84,190.64,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030306326,7.2884652,190.71,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030306514,2.84,190.65,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030307520,2.84,190.62,190.6,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030307726,2.84,190.65,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030308026,2.84,190.61,190.58,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1755030308219,2.84,190.63,190.58,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030308427,2.84,190.59,190.53,8.23609689]
["bitfinex-derivatives","SOLF0:USTF0",1755030308622,2.84,190.62,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030308823,2.84,190.62,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030309423,5.2457,190.63,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030309624,2.84,190.67,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030310019,5.246,190.62,190.56,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755030310224,8.086,190.62,190.54,11.65483497]
["bitfinex-derivatives","SOLF0:USTF0",1755030310424,2.84,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030310630,8.086,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030311022,2.84,190.6,190.58,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030311220,2.84,190.59,190.58,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030311423,7.29121383,190.68,190.58,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030311722,2.84,190.67,190.58,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030311921,2.84,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030312531,8.0861,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030312724,2.84,190.64,190.58,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030312926,2.84,190.61,190.56,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030313127,5.2471,190.57,190.56,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030313321,7.29121383,190.62,190.53,0.91247575]
["bitfinex-derivatives","SOLF0:USTF0",1755030313322,2.84,190.55,190.53,0.91247575]
["bitfinex-derivatives","SOLF0:USTF0",1755030313528,2.84,190.55,190.53,3.87247575]
["bitfinex-derivatives","SOLF0:USTF0",1755030315427,2.84,190.59,190.53,0.91247575]
["bitfinex-derivatives","SOLF0:USTF0",1755030315625,2.84,190.64,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030315829,2.84,190.67,190.59,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030316137,8.0854,190.64,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030316434,8.0854,190.64,190.54,4.36432955]
["bitfinex-derivatives","SOLF0:USTF0",1755030316435,5.2444,190.67,190.63,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030316636,2.84,190.65,190.63,180.01121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030316828,2.84,190.65,190.63,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1755030317023,7.29121383,190.74,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030317024,2.84,190.64,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030317229,2.84,190.64,190.62,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030317429,2.84,190.77,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030317628,8.0847,190.66,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030317833,2.84,190.66,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030318225,2.84,190.72,190.63,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030318434,2.84,190.72,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030319335,2.84,190.72,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030319732,2.84,190.72,190.65,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030320333,2.84,190.71,190.65,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030320635,2.84,190.71,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030320837,2.84,190.71,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030321141,2.84,190.79,190.68,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030321338,5.2427,190.74,190.68,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030321526,2.84,190.73,190.68,182.67121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030321730,5.2427,190.74,190.68,182.67121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030321731,2.84,190.74,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030321933,352.66,190.84,190.68,179.71121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030322136,2.84,190.81,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030322539,2.84,190.75,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030322736,2.84,190.77,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030323033,2.84,190.77,190.71,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030323237,2.84,190.76,190.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030323438,2.84,190.81,190.7,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030323639,2.84,190.81,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030323839,2.84,190.78,190.73,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030324041,2.84,190.78,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030324236,2.84,190.78,190.73,179.59121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030324433,2.84,190.78,190.73,179.53121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030324633,2.84,190.78,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030324830,2.84,190.83,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030326637,2.84,190.83,190.73,179.53121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030326638,5.2416,190.78,190.73,179.53121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030326941,2.84,190.77,190.69,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030327340,5.2426,190.74,190.69,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1755030327537,8.0826,190.74,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030327736,2.84,190.73,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030327937,2.84,190.72,190.69,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1755030328133,2.84,190.72,190.69,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030328333,2.84,190.72,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030328934,2.84,190.77,190.69,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1755030329137,2.84,190.77,190.68,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030329844,5.2429,190.73,190.68,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030330049,2.94,190.72,190.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030330340,2.94,190.72,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030330540,2.94,190.76,190.69,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030330842,2.94,190.76,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030331051,2.94,190.78,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030331239,2.94,190.83,190.75,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030331439,2.94,190.83,190.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030331944,2.94,190.8,190.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030332146,2.94,190.8,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030332443,2.94,190.85,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030333046,2.94,190.85,190.78,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030333347,5.2398,190.84,190.78,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030333647,8.1798,190.84,190.78,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030334149,8.1798,190.84,190.78,15.49261383]
["bitfinex-derivatives","SOLF0:USTF0",1755030334346,8.1798,190.84,190.78,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030334846,2.94,190.82,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030335241,7.29121383,190.89,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030335242,2.94,190.88,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030335448,2.94,190.88,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755030335641,2.94,190.88,190.78,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030336049,2.94,190.88,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030337139,2.94,190.83,190.74,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1755030337341,2.94,190.83,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030337540,2.94,190.91,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030337741,10.4731,190.96,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030337742,2.94,190.88,190.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030337946,7.29121383,190.95,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030338147,2.94,190.86,190.84,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030338540,8.1787,190.88,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030338747,2.94,190.91,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030338949,8.1783,190.9,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030339143,2.94,190.9,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030339339,2.94,190.89,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030340050,2.94,190.9,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030340243,2.94,190.94,190.85,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030340848,2.94,190.94,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030341047,10.23121383,190.94,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030341345,5.2388,190.88,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030341551,2.94,190.86,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030342547,947.4,191.06,190.83,10.25121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030342548,7.29121383,191.05,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030342849,7.29121383,191.05,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030343948,7.29121383,191.05,190.91,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030343949,10.4634,191.14,190.96,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030344259,7.29121383,191.1,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030344450,2.94,191.09,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030345046,10.4634,191.14,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030345047,7.29121383,191.06,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030345247,2.94,191.05,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030345853,5.235,191.02,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030346354,2.94,191.05,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030347052,2.94,191.02,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030347355,5.2351,191.01,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030347553,2.94,191.01,190.97,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030347755,2.94,191.01,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030347945,2.94,190.96,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030348654,5.2375,190.92,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030349947,2.94,190.96,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030350756,5.2373,190.93,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030351057,2.94,190.96,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030351350,2.94,191.0,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030352257,2.94,190.96,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030352449,2.94,190.96,190.87,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030352650,2.94,190.96,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030352853,2.94,190.97,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030353055,2.94,190.94,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030353456,7.29121383,190.96,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030353457,5.2384,190.89,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030353953,8.178,190.91,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030354755,8.1781,190.9,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030355760,8.1781,190.9,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030356064,2.94,190.92,190.85,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030356359,2.94,190.92,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030357461,2.94,190.88,190.81,114.53541982]
["bitfinex-derivatives","SOLF0:USTF0",1755030357663,2.94,190.88,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030358051,2.94,190.87,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030358563,2.94,190.94,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030359263,2.97,190.89,190.83,10.38121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030359464,2.97,190.89,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030359768,8.2095,190.85,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030360062,2.97,190.88,190.81,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030360261,2.97,190.81,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030360462,2.97,190.8,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030360661,2.97,190.79,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030362358,2.97,190.84,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030362562,2.97,190.81,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030362765,2.97,190.73,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030363167,2.97,190.78,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030363867,5.2417,190.77,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030364170,8.2117,190.77,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030364367,2.97,190.77,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030365068,7.29121383,190.84,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030365268,2.97,190.83,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030365668,2.97,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030365863,2.97,190.75,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030366069,2.97,190.77,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030367678,2.97,190.75,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030367880,2.97,190.9,190.74,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030368078,7.29121383,190.86,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030368379,7.29121383,190.83,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030368577,2.97,190.82,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030368980,2.97,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755030369181,2.97,190.76,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030369380,2.97,190.82,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030369683,5.2413,190.79,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755030369876,2.97,190.77,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030370375,2.97,190.77,190.7,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030370376,5.2407,190.81,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030370573,2.97,190.83,190.76,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030370774,2.97,190.83,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030370979,2.97,190.83,190.76,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030371171,2.97,190.86,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030371577,8.2093,190.86,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030371775,2.97,190.86,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030371981,5.2399,190.84,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030372181,2.97,190.82,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030372375,2.97,190.88,190.76,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1755030372586,2.97,190.82,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030372781,2.97,190.82,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030372975,5.2412,190.79,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755030373176,2.97,190.78,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030373577,2.97,190.77,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030373783,2.97,190.77,190.72,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030373784,2.97,190.81,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030374688,7.29121383,190.84,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030374887,2.97,190.77,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030375086,7.29121383,190.84,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030375087,2.97,190.83,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030375587,7.29121383,190.84,190.72,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030375782,2.97,190.77,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030376391,2.97,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030376588,8.212,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030376892,8.212,190.76,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030377280,5.2422,190.75,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030377480,2.97,190.8,190.71,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755030377791,2.97,190.8,190.71,247.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755030377978,2.97,190.8,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030378387,2.97,190.79,190.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030378587,10.26121383,190.79,190.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030378888,5.2423,190.75,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030379088,2.97,190.74,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030379286,2.97,190.77,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030379484,2.97,190.77,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030379785,2.97,190.75,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030380090,2.97,190.75,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030380285,2.97,190.75,190.7,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030380480,2.97,190.8,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030381080,5.2412,190.79,190.73,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755030381283,2.97,190.76,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030381985,8.2124,190.75,190.69,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755030382187,7.29121383,190.77,190.69,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755030382490,2.97,190.72,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030382786,2.97,190.75,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030382989,2.97,190.74,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030383178,2.97,190.73,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030383383,2.97,190.71,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030383586,2.97,190.77,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030383977,2.97,190.77,190.68,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030383978,2.97,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030384180,2.97,190.75,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030384384,2.97,190.75,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030384885,2.97,190.82,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030385091,8.2111,190.8,190.73,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755030385291,2.97,190.8,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030385493,5.2412,190.79,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030385691,2.97,190.78,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030385991,2.97,190.77,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030386391,2.97,190.77,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030386692,2.97,190.82,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030386886,2.97,190.82,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030387388,2.97,190.79,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030387788,10.4772,190.89,190.67,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030387789,2.97,190.76,190.67,171.33]
["bitfinex-derivatives","SOLF0:USTF0",1755030388185,5.2434,190.71,190.67,171.33]
["bitfinex-derivatives","SOLF0:USTF0",1755030388388,2.97,190.7,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755030388694,2.97,190.73,190.67,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030389186,7.29121383,190.71,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030389391,5.2448,190.66,190.61,173.386]
["bitfinex-derivatives","SOLF0:USTF0",1755030389588,7.29121383,190.71,190.6,7.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030389589,7.29121383,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030389893,2.99,190.7,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030390188,8.2351,190.65,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030390585,2.99,190.7,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030390990,10.28121383,190.7,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030391194,2.99,190.65,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030391391,2.99,190.65,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030391688,2.99,190.65,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030391894,2.99,190.67,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030392093,2.99,190.67,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030392294,7.29121383,190.71,190.59,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1755030392295,2.99,190.69,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755030392494,2.99,190.69,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030392798,2.99,190.69,190.64,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755030393095,2.99,190.69,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755030393392,5.2445,190.67,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030393694,2.99,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030394491,8.2348,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030394695,2.99,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030394886,2.99,190.66,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1755030394887,5.2449,190.66,190.61,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755030395090,2.99,190.65,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030395487,5.2455,190.64,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030395693,7.29121383,190.71,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030395894,5.245,190.66,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030396094,2.99,190.65,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030396295,2.99,190.67,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030396589,2.99,190.64,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030396794,2.99,190.64,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030396994,2.99,190.64,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030397194,2.99,190.66,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030397493,7.29121383,190.68,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030397494,2.99,190.65,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030397997,2.99,190.65,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030398397,2.99,190.65,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030398592,2.99,190.64,190.61,244.246]
["bitfinex-derivatives","SOLF0:USTF0",1755030398795,2.99,190.64,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030399092,7.29121383,190.68,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030399093,2.99,190.62,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030399298,8.2361,190.62,190.6,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030399593,2.99,190.67,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030399896,7.29121383,190.68,190.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030400099,2.99,190.63,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030400398,8.2357,190.63,190.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030400595,8.2357,190.63,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030400794,2.99,190.62,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030400992,7.29121383,190.69,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030401196,2.99,190.64,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030401693,2.99,190.64,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030401892,7.29121383,190.69,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030402096,2.99,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030402494,2.99,190.66,190.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030402997,2.99,190.65,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030403396,2.99,190.69,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030403993,7.29121383,190.74,190.64,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030404194,10.4833,190.78,190.64,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030404195,2.99,190.7,190.64,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030404389,5.2447,190.67,190.64,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030404594,2.99,190.66,190.64,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030404894,2.99,190.65,190.64,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030405199,2.99,190.65,190.64,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030405398,2.99,190.65,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030405799,2.99,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030406000,2.99,190.66,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030406193,2.99,190.71,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030406594,2.99,190.71,190.65,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030406800,2.99,190.69,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030406998,352.42,190.81,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030407202,2.99,190.78,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030408001,2.99,190.73,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030408196,2.99,190.72,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030408902,2.99,190.72,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030409103,2.99,190.74,190.68,246.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030409303,2.99,190.74,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030409703,2.99,190.73,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030410394,2.99,190.78,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030410799,5.2423,190.76,190.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030411003,2.99,190.75,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030412001,5.2423,190.76,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030412203,2.99,190.74,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030413105,2.99,190.74,190.71,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755030413298,8.2325,190.75,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030413492,2.99,190.74,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030413697,2.99,190.75,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755030413899,2.99,190.75,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030414102,2.99,190.75,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755030414293,2.99,190.75,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030414703,2.99,190.74,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030415797,2.99,190.74,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755030415998,2.99,190.73,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030416202,2.99,190.79,190.7,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030416400,2.99,190.76,190.7,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030416703,2.99,190.73,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030416904,2.99,190.72,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030417902,2.99,190.72,190.7,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1755030418105,2.99,190.72,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030418700,2.99,190.71,190.7,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1755030419102,2.99,190.71,190.7,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030419696,2.99,190.78,190.68,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030419900,2.99,190.73,190.68,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030420104,2.99,190.72,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030420510,2.99,190.7,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030420704,7.29121383,190.78,190.68,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030421008,2.99,190.71,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030421612,2.99,190.73,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030422006,2.99,190.75,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030422207,2.99,190.75,190.69,246.29121383]
["bitfinex-derivatives","SOLF0:USTF0",1755030422400,2.99,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030423606,2.99,190.75,190.72,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030423607,7.29121383,190.81,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030423807,2.99,190.77,190.72,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030424403,8.233,190.73,190.69,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1755030424605,2.99,190.71,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030425709,2.99,190.73,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030425913,8.2332,190.73,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030426709,2.99,190.72,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030426906,8.2333,190.72,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030427115,2.99,190.72,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030427414,2.99,190.78,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030427611,2.99,190.78,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030427812,2.99,190.78,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030428115,8.2324,190.76,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030428414,8.2324,190.76,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030428611,5.2424,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030428915,7.29121383,190.82,190.72,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1755030429216,8.2322,190.77,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030429410,2.99,190.82,190.71,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030429610,2.99,190.82,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030430620,8.2324,190.76,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030430917,2.99,190.75,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030431215,8.2325,190.75,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030431920,2.99,190.75,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030433016,2.99,190.75,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030433319,8.2325,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030433512,2.99,190.75,190.71,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030433717,5.243,190.74,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030434418,8.233,190.74,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030435608,8.233,190.74,190.71,408.79992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030435814,2.99,190.73,190.71,411.67992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030436014,2.99,190.73,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030437115,4.19992015,190.77,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030437315,2.99,190.76,190.71,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030437717,5.2433,190.72,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030438018,2.99,190.75,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030438410,5.2435,190.72,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030438610,2.99,190.71,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030439018,8.2336,190.71,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030439218,4.39863317,190.83,190.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030439417,4.19992015,190.81,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030439619,2.99,190.76,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030439820,2.99,190.76,190.73,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030440015,2.99,190.76,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030440820,8.2322,190.76,190.73,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1755030441021,2.99,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030441424,5.242,190.77,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030441624,2.99,190.76,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030442426,5.2422,190.76,190.73,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030442725,2.99,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030443518,2.99,190.75,190.73,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030443826,5.2428,190.74,190.73,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030444024,8.2328,190.74,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030444227,4.19992015,190.77,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030444423,2.99,190.71,190.7,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030445024,8.2336,190.71,190.7,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030445329,2.99,190.71,190.7,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030446934,8.2336,190.71,190.7,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030447734,8.2336,190.71,190.7,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1755030448439,8.2341,190.69,190.68,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030448634,12.43402015,190.69,190.68,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030450938,12.43402015,190.69,190.68,15.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755030451141,5.2452,190.65,190.64,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030451439,3.06,190.63,190.59,168.58432955]
["bitfinex-derivatives","SOLF0:USTF0",1755030451641,3.06,190.65,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030451840,3.06,190.64,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030452233,8.3055,190.64,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030453641,3.06,190.64,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030454533,8.3053,190.65,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030454841,5.2453,190.65,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030455138,4.19992015,190.67,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030455338,3.06,190.68,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030455539,3.06,190.65,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030455740,3.06,190.65,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030456141,3.06,190.65,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030456338,3.06,190.65,190.59,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030456537,3.06,190.65,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030456737,5.2458,190.63,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030456939,8.3058,190.63,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030457341,8.3054,190.65,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030458046,8.3055,190.64,190.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030458242,3.06,190.64,190.6,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030458450,3.06,190.62,190.6,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030458644,3.06,190.62,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030459240,3.06,190.61,190.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030459647,3.06,190.61,190.6,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030460039,3.06,190.61,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030460341,3.06,190.62,190.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030460848,3.06,190.63,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030461037,3.06,190.61,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030461439,3.06,190.6,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030462444,4.19992015,190.61,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030462649,4.19992015,190.61,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030462852,3.06,190.58,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030463143,8.3073,190.58,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030463652,8.3067,190.6,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030464248,3.06,190.57,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030464446,4.19992015,190.61,190.55,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030464645,3.06,190.58,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030464945,8.3072,190.58,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030465143,4.19992015,190.59,190.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030465345,4.19992015,190.59,190.41,111.05892515]
["bitfinex-derivatives","SOLF0:USTF0",1755030465346,7.25992015,190.56,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030465644,3.06,190.56,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030465852,3.06,190.58,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030466049,7.25992015,190.58,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030466246,5.2478,190.56,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030466451,7.25992015,190.58,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030466653,3.06,190.57,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030467742,3.06,190.71,190.52,7.14992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030467951,3.06,190.61,190.53,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1755030468250,4.19992015,190.62,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030468440,3.06,190.57,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030468644,4.19992015,190.6,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030468843,3.06,190.59,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030469043,3.06,190.54,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030469246,3.06,190.54,190.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030469247,4.19992015,190.53,190.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030469548,7.25992015,190.55,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030469750,3.06,190.64,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030469950,7.25992015,190.58,190.51,166.13]
["bitfinex-derivatives","SOLF0:USTF0",1755030470253,4.19992015,190.6,190.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030470552,5.2463,190.62,190.56,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755030470753,5.2463,190.62,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030470951,4.19992015,190.68,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471146,3.06,190.65,190.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471347,4.19992015,190.7,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471348,3.06,190.62,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471544,4.19992015,190.61,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471746,3.06,190.6,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030471949,3.06,190.59,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030472150,3.06,190.61,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030472346,3.06,190.6,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030472648,8.3066,190.6,190.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030473049,5.247,190.59,190.57,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030473254,3.06,190.74,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030473452,4.19992015,190.63,190.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030473749,4.19992015,190.61,190.52,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030473954,5.2479,190.56,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030474155,8.3079,190.56,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030474356,3.06,190.58,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030474560,5.2474,190.58,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030474850,3.06,190.62,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030475255,5.2466,190.61,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030475452,8.3066,190.61,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030475754,5.2466,190.6,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030476055,3.06,190.64,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030476452,3.06,190.62,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030476652,3.06,190.6,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030477652,5.2481,190.55,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030478155,5.2488,190.53,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030478353,3.06,190.57,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030478954,10.4903,190.66,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030478955,5.2488,190.52,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030479250,2.87,190.51,190.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030479558,2.87,190.51,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030479765,2.87,190.49,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030480149,2.87,190.49,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030480457,4.19992015,190.52,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030480458,2.87,190.51,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030480764,2.87,190.5,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030481055,2.87,190.47,190.45,0.91369759]
["bitfinex-derivatives","SOLF0:USTF0",1755030481261,5.2505,190.46,190.37,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030481454,2.87,190.47,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030482756,2.87,190.47,190.4,23.32604955]
["bitfinex-derivatives","SOLF0:USTF0",1755030482757,2.87,190.45,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030482958,2.87,190.44,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030483261,4.19992015,190.48,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030483460,4.19992015,190.48,190.4,18.07394955]
["bitfinex-derivatives","SOLF0:USTF0",1755030483461,2.87,190.47,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030483760,4.19992015,190.46,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030484160,8.1213,190.43,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030484358,4.19992015,190.46,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030484762,8.1213,190.43,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030485763,5.2517,190.42,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030485966,8.1217,190.42,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030486261,2.87,190.45,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030486458,2.87,190.45,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030486855,8.1207,190.45,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030487264,2.87,190.45,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030487564,2.87,190.44,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030487861,2.87,190.44,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030487862,4.19992015,190.46,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030488063,2.87,190.45,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030488263,2.87,190.43,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030488460,2.87,190.41,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030488759,9.45172015,190.41,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030488965,12.32172015,190.41,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030489159,8.1218,190.41,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030489556,8.1215,190.43,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030489763,2.87,190.45,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030489958,4.19992015,190.47,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030490160,4.19992015,190.47,190.4,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1755030490464,2.87,190.43,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030490664,2.87,190.43,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030491262,2.87,190.59,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030491462,2.87,190.45,190.4,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1755030491662,2.87,190.43,190.4,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1755030491865,8.1218,190.41,190.4,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1755030492166,8.1218,190.41,190.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030492662,2.87,190.37,190.33,0.91422567]
["bitfinex-derivatives","SOLF0:USTF0",1755030492861,4.19992015,190.5,190.33,0.91422567]
["bitfinex-derivatives","SOLF0:USTF0",1755030492862,2.87,190.39,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030493056,352.96,190.51,190.37,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030493256,2.87,190.45,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030493863,5.2513,190.43,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030494065,2.87,190.42,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030494273,2.87,190.42,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030494969,2.87,190.41,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030495667,2.87,190.42,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030496268,5.2518,190.41,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030497565,5.2516,190.43,190.38,7.22992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030497763,2.87,190.45,190.39,7.22992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030497968,2.87,190.48,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030498666,4.19992015,190.47,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030498872,4.19992015,190.45,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030499067,2.87,190.44,190.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030499269,2.87,190.44,190.35,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030499270,5.2521,190.4,190.35,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030499570,2.87,190.48,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030499761,5.2513,190.43,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030499965,2.87,190.43,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030500167,2.87,190.41,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030500366,2.87,190.41,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030500567,2.87,190.46,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030500962,2.87,190.46,190.41,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030501273,2.87,190.46,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030501466,2.87,190.46,190.41,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030501671,2.87,190.46,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030501872,2.87,190.45,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030502261,8.1206,190.45,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030502970,5.251,190.44,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030503273,2.87,190.47,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030503569,5.2514,190.42,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030504873,10.4952,190.56,190.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030505070,2.87,190.47,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030505466,5.2508,190.44,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030505866,2.87,190.47,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030506264,2.87,190.47,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030506460,2.87,190.5,190.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030506667,2.87,190.5,190.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030507068,5.2495,190.49,190.46,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030507372,2.87,190.52,190.46,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030507567,5.2494,190.5,190.46,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030507769,5.2494,190.5,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030508969,4.19992015,190.56,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030509167,2.87,190.55,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030509573,5.2489,190.52,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030509872,4.19992015,190.57,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030510066,8.1686,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030510864,5.2486,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030511065,2.92,190.52,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030511270,2.92,190.54,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030511470,2.92,190.54,190.46,7.31992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030511675,8.1695,190.49,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030511879,8.1695,190.49,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030512074,2.92,190.49,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030512276,8.1692,190.5,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030512876,2.92,190.49,190.47,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030513176,2.92,190.49,190.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030513378,5.2497,190.48,190.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030513676,2.92,190.48,190.47,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030513878,5.2487,190.52,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030514080,2.92,190.52,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030514305,2.92,190.54,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030514476,8.1691,190.51,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030514778,2.92,190.5,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030515179,5.2491,190.51,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030515379,2.92,190.5,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030515771,8.1692,190.5,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030515976,2.92,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030516176,2.92,190.49,190.45,9.45042015]
["bitfinex-derivatives","SOLF0:USTF0",1755030516371,2.92,190.48,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030516978,8.1698,190.48,190.44,7.31992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030517178,2.92,190.47,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030517577,2.92,190.45,190.43,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030517981,2.92,190.45,190.43,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030518183,8.1708,190.45,190.43,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030519083,2.92,190.45,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030520178,4.19992015,190.46,190.38,4.36432955]
["bitfinex-derivatives","SOLF0:USTF0",1755030520380,2.92,190.43,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030520576,4.19992015,190.44,190.36,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030520782,4.19992015,190.4,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030520985,2.92,190.39,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030521184,2.92,190.38,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030521487,2.92,190.38,190.36,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030521984,2.92,190.38,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030522587,4.19992015,190.4,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030522588,2.92,190.39,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030523083,2.92,190.36,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030523989,2.92,190.38,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030524188,2.92,190.38,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030524391,2.92,190.37,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030525990,2.92,190.36,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030526288,2.92,190.36,190.33,6.16812567]
["bitfinex-derivatives","SOLF0:USTF0",1755030526690,2.92,190.36,190.33,239.91422567]
["bitfinex-derivatives","SOLF0:USTF0",1755030526892,2.92,190.35,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030527187,2.92,190.35,190.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030527392,2.92,190.33,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030527592,2.92,190.32,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030527794,2.92,190.31,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030528587,2.92,190.3,190.28,4.03456204]
["bitfinex-derivatives","SOLF0:USTF0",1755030528793,2.92,190.29,190.28,4.03456204]
["bitfinex-derivatives","SOLF0:USTF0",1755030529191,2.92,190.29,190.28,0.91456204]
["bitfinex-derivatives","SOLF0:USTF0",1755030529996,2.92,190.29,190.28,4.03456204]
["bitfinex-derivatives","SOLF0:USTF0",1755030530396,2.92,190.29,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030530592,4.19992015,190.32,190.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030530792,2.92,190.27,190.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030530987,2.92,190.27,190.25,0.91470627]
["bitfinex-derivatives","SOLF0:USTF0",1755030531203,2.92,190.29,190.25,4.03470627]
["bitfinex-derivatives","SOLF0:USTF0",1755030531496,2.92,190.29,190.25,0.91470627]
["bitfinex-derivatives","SOLF0:USTF0",1755030531691,8.1757,190.27,190.25,0.91470627]
["bitfinex-derivatives","SOLF0:USTF0",1755030531900,2.92,190.26,190.25,0.91470627]
["bitfinex-derivatives","SOLF0:USTF0",1755030532200,2.92,190.26,190.21,165.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755030532399,2.92,190.25,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030533107,2.92,190.25,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030533301,2.92,190.25,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030534211,5.2558,190.27,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030534409,4.19992015,190.27,190.21,161.13494676]
["bitfinex-derivatives","SOLF0:USTF0",1755030534707,10.5047,190.39,190.21,161.13494676]
["bitfinex-derivatives","SOLF0:USTF0",1755030534708,2.92,190.22,190.21,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030534908,2.92,190.22,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030535408,2.92,190.25,190.19,7.31992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030535606,2.92,190.25,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030536007,2.92,190.24,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030536204,2.92,190.26,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030536403,2.92,190.25,190.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030536909,2.92,190.26,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030537307,2.92,190.26,190.25,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755030537508,2.92,190.26,190.2,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030537714,2.92,190.26,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030538309,2.92,190.26,190.2,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030538508,2.92,190.26,190.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030538804,2.92,190.25,190.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030539007,2.92,190.26,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030539209,2.92,190.26,190.21,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030539412,3.09,190.25,190.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030539608,3.09,190.24,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030539919,3.09,190.24,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030540116,7.28992015,190.24,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030540319,3.09,190.23,190.18,3.98509111]
["bitfinex-derivatives","SOLF0:USTF0",1755030540616,4.19992015,190.22,190.18,0.91509111]
["bitfinex-derivatives","SOLF0:USTF0",1755030540911,5.2573,190.21,190.16,165.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755030541113,3.09,190.26,190.19,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030541310,3.09,190.26,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030541507,3.09,190.26,190.2,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030541712,3.09,190.28,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030541908,3.09,190.29,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030542108,3.09,190.28,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030542312,3.09,190.28,190.2,4.19992015]
["bitfinex-derivatives","SOLF0:USTF0",1755030542510,3.09,190.24,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030542911,5.2567,190.23,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030543108,3.09,190.22,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030543314,3.09,190.22,190.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030543716,3.09,190.25,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030543918,3.09,190.25,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030544521,3.09,190.24,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030545020,8.3459,190.26,190.21,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755030545221,3.09,190.25,190.21,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755030545416,5.2559,190.26,190.21,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755030545723,3.09,190.24,190.18,5.1150233]
["bitfinex-derivatives","SOLF0:USTF0",1755030546022,3.09,190.24,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030546221,5.257,190.22,190.18,3.98510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030546418,3.09,190.22,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030546817,3.09,190.34,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030547014,3.09,190.24,190.18,0.91510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030547215,3.09,190.21,190.18,3.98510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030547417,7.32433081,190.25,190.18,3.98510315]
["bitfinex-derivatives","SOLF0:USTF0",1755030547418,3.09,190.2,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030547722,10.5073,190.35,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030547723,3.09,190.24,190.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030548719,3.09,190.25,190.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030549114,3.09,190.25,190.21,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755030549314,3.09,190.25,190.18,7.32433081]
["bitfinex-derivatives","SOLF0:USTF0",1755030549521,3.09,190.25,190.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030549924,3.09,190.27,190.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030550620,3.09,190.27,190.24,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755030550823,3.09,190.27,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030551719,8.3452,190.29,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030551921,3.09,190.36,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030552424,3.09,190.36,190.27,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755030552624,3.09,190.36,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030552925,7.32433081,190.37,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030552926,3.09,190.32,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030553225,3.09,190.34,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030553423,3.09,190.36,190.29,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755030553727,3.09,190.36,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030554114,8.3439,190.34,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030554519,3.09,190.33,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030554929,3.09,190.36,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030555127,3.09,190.37,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030555930,8.3423,190.39,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030556427,5.2528,190.37,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030556620,8.3428,190.37,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030557023,8.3431,190.36,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030557223,3.09,190.37,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030557521,3.09,190.34,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755030557727,7.32433081,190.35,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755030557728,3.09,190.32,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030557926,7.32433081,190.35,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755030558125,8.3452,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030558328,3.09,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030558630,5.2558,190.27,190.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030558827,3.09,190.29,190.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030559432,8.3456,190.27,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030560022,8.3456,190.27,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030560822,8.3456,190.27,190.24,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030561024,5.2552,190.29,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030561225,5.2552,190.29,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030561427,3.09,190.31,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030561630,3.09,190.3,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030561830,8.3448,190.3,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030562530,3.09,190.29,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030563227,8.345,190.29,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030563529,7.32433081,190.34,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030563530,3.09,190.28,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030563726,3.09,190.28,190.26,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755030563926,3.09,190.3,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030564926,3.09,190.3,190.27,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755030565228,3.09,190.3,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030567230,3.09,190.32,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030567431,3.09,190.34,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030567625,10.503,190.42,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030567626,3.09,190.33,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030567831,3.09,190.4,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030568424,5.2527,190.38,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755030568629,3.09,190.36,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030568829,3.09,190.36,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030569234,7.32433081,190.43,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030569235,2.94,190.38,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030569437,2.94,190.37,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030569835,7.32433081,190.43,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030570134,2.94,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030570628,2.94,190.42,190.33,7.32433081]
["bitfinex-derivatives","SOLF0:USTF0",1755030570825,2.94,190.39,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030571025,2.94,190.39,190.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030571229,2.94,190.42,190.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030571836,2.94,190.4,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030572036,2.94,190.4,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030572235,2.94,190.39,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030572429,8.1912,190.43,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030572635,2.94,190.43,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030573039,2.94,190.43,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030573235,2.94,190.43,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030573537,5.2519,190.41,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030573739,2.94,190.4,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030574043,2.94,190.41,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030574341,7.32433081,190.45,190.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030574541,2.94,190.44,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030575539,2.94,190.44,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030576131,2.94,190.42,190.36,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755030576332,2.94,190.44,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030576532,2.94,190.44,190.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030577137,2.94,190.48,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030577640,2.94,190.44,190.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030577841,2.94,190.43,190.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030578340,7.32433081,190.46,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030578543,2.94,190.45,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030579134,2.94,190.42,190.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030579442,2.94,190.39,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030580039,2.94,190.39,190.35,244.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755030580242,2.94,190.43,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030580436,2.94,190.43,190.35,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030580643,2.94,190.4,190.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030580940,2.94,190.4,190.34,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030581937,5.2527,190.38,190.34,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030582137,2.94,190.37,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030582738,2.94,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030583041,2.94,190.36,190.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030583241,7.32433081,190.41,190.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030583242,2.94,190.35,190.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030583433,2.94,190.35,190.34,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030583638,2.94,190.4,190.34,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584042,2.94,190.38,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584232,2.94,190.38,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584545,5.2522,190.4,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584746,4.40426635,190.51,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584942,0.91433376,190.53,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030584943,2.94,190.44,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030585339,2.94,190.42,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030585546,5.2514,190.43,190.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030585742,2.94,190.47,190.37,160.59]
["bitfinex-derivatives","SOLF0:USTF0",1755030586041,2.94,190.4,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030586744,2.94,190.4,190.32,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1755030587048,2.94,190.38,190.32,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1755030587645,2.94,190.33,190.32,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1755030588342,8.1939,190.33,190.32,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1755030588941,2.94,190.32,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030589148,5.2537,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030589449,8.1937,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030589948,8.1937,190.34,190.29,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755030590146,2.94,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030590537,2.94,190.37,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030590738,5.2538,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030591252,8.1936,190.35,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030591442,2.94,190.35,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030591738,2.94,190.35,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755030591938,4.40426635,190.47,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030592146,2.94,190.39,190.28,160.35]
["bitfinex-derivatives","SOLF0:USTF0",1755030592343,5.2534,190.36,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030592547,2.94,190.36,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030592740,2.94,190.35,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030593951,2.94,190.35,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030594650,2.94,190.34,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030595045,2.94,190.33,190.28,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030595249,2.94,190.32,190.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030595553,2.94,190.33,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030595852,2.94,190.31,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030596051,2.94,190.31,190.3,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030596250,2.94,190.31,190.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030597148,2.94,190.31,190.3,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030597548,2.94,190.42,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030597750,2.94,190.39,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030597952,2.94,190.37,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030598641,2.94,190.37,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030598845,2.94,190.37,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755030599040,2.94,190.37,190.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030599350,2.94,190.37,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030599552,3.01,190.36,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030599752,3.01,190.36,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030600148,8.2631,190.36,190.3,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755030600345,5.2531,190.36,190.3,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755030600550,3.01,190.34,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030600750,3.01,190.35,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030600949,3.01,190.37,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030601149,3.01,190.37,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030601457,3.01,190.36,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030601643,4.21984227,190.4,190.31,4.21984227]
["bitfinex-derivatives","SOLF0:USTF0",1755030601848,3.01,190.35,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030602048,5.81021553,190.49,190.28,161.67194793]
["bitfinex-derivatives","SOLF0:USTF0",1755030602049,4.21984227,190.38,190.28,4.21984227]
["bitfinex-derivatives","SOLF0:USTF0",1755030602252,14.90576635,190.45,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030602253,3.01,190.33,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030602554,3.01,190.33,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030602949,5.2547,190.31,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030603150,3.01,190.29,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030603353,3.01,190.29,190.28,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030604155,3.01,190.29,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030604350,4.21984227,190.32,190.26,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030604551,4.21984227,190.32,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030604552,3.01,190.28,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030604848,3.01,190.26,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030605052,3.01,190.31,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030605454,3.01,190.29,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030605649,3.01,190.29,190.23,157.51438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030605848,3.01,190.28,190.23,162.77098181]
["bitfinex-derivatives","SOLF0:USTF0",1755030606046,3.01,190.26,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030606857,7.3181183,190.32,190.23,160.37438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030607059,3.01,190.25,190.23,160.37438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030607258,3.01,190.24,190.23,160.37438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030608058,3.01,190.25,190.23,160.37438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030608360,3.01,190.25,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030608762,3.01,190.27,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030608958,3.01,190.26,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030609160,3.01,190.26,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030609754,5.2554,190.28,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030609755,3.01,190.28,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030609962,3.01,190.3,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030610258,3.01,190.3,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030610856,3.01,190.29,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030611163,3.01,190.28,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030611762,10.3281183,190.35,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030611951,3.01,190.34,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030613258,3.01,190.32,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030613464,3.01,190.3,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030614261,3.01,190.37,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030614765,5.2539,190.34,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030614969,3.01,190.32,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030615466,3.01,190.32,190.28,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030615666,3.01,190.32,190.28,161.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755030615968,3.01,190.32,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030617260,3.01,190.3,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030617470,7.3181183,190.38,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030617665,23.62983383,190.45,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030617666,3.01,190.4,190.32,7.3181183]
["bitfinex-derivatives","SOLF0:USTF0",1755030617865,3.01,190.4,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030618274,5.2531,190.37,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030618469,7.3181183,190.41,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030618675,3.01,190.4,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030618975,3.01,190.4,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030618976,3.01,190.36,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030619185,3.01,190.4,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030619370,5.2523,190.39,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030619570,3.01,190.4,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030619968,3.01,190.37,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030620166,3.01,190.36,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030620378,3.01,190.34,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030620577,3.01,190.33,190.32,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030620778,3.01,190.37,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030620980,3.01,190.37,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030621473,3.01,190.35,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030621674,5.2547,190.31,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030621978,3.01,190.35,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030622981,5.2551,190.29,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030623279,8.2651,190.29,190.28,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030623481,3.01,190.32,190.23,3.77438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030623780,3.01,190.32,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030624171,8.2648,190.3,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030624468,3.01,190.29,190.24,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755030624671,7.3181183,190.36,190.23,0.91438181]
["bitfinex-derivatives","SOLF0:USTF0",1755030624873,3.01,190.38,190.31,7.3181183]
["bitfinex-derivatives","SOLF0:USTF0",1755030625080,3.01,190.38,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030625277,5.2533,190.36,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030625477,3.01,190.35,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030625674,7.3181183,190.42,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030625874,3.01,190.34,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030626176,3.01,190.38,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030626779,3.01,190.36,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030627282,8.2633,190.36,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755030627581,3.01,190.4,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030627882,3.01,190.37,190.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030628584,3.01,190.34,190.28,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030628886,7.3181183,190.39,190.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030629080,3.01,190.38,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030629878,5.2536,190.35,190.29,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755030630281,2.91,190.33,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030630485,2.91,190.35,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030630689,5.2532,190.36,190.3,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755030630886,2.91,190.34,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030631083,5.2529,190.37,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030631288,2.91,190.35,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030631487,2.91,190.37,190.31,401.6981183]
["bitfinex-derivatives","SOLF0:USTF0",1755030631683,2.91,190.42,190.34,7.3181183]
["bitfinex-derivatives","SOLF0:USTF0",1755030631883,2.91,190.42,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030632189,2.91,190.42,190.36,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030632487,2.91,190.41,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030632784,2.91,190.43,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030632983,2.91,190.42,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030633185,11.72238465,190.48,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030633186,2.91,190.41,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030633686,2.91,190.42,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030633888,2.91,190.41,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030634093,2.91,190.4,190.37,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030634287,2.91,190.39,190.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030634484,2.91,190.39,190.37,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030635378,2.91,190.44,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030635588,2.91,190.41,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030636382,8.1625,190.39,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030636578,8.1625,190.39,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030636976,8.1625,190.39,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030637180,8.1625,190.39,190.34,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755030637181,2.91,190.39,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030637487,2.91,190.39,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030638479,2.91,190.41,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030639088,2.91,190.46,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030639486,5.2512,190.43,190.36,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755030639681,2.91,190.46,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030640090,5.2512,190.44,190.38,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755030640290,2.91,190.43,190.38,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755030640486,2.91,190.43,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030640888,8.1612,190.43,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030641089,5.2512,190.43,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030641288,2.91,190.42,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030642800,2.91,190.47,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030643393,5.2516,190.43,190.38,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755030643592,2.91,190.42,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030643989,2.91,190.41,190.36,7.3181183]
["bitfinex-derivatives","SOLF0:USTF0",1755030644197,2.91,190.43,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030644797,2.91,190.43,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030645002,2.91,190.41,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030645388,2.91,190.41,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030645594,2.91,190.46,190.4,7.09475812]
["bitfinex-derivatives","SOLF0:USTF0",1755030646095,2.91,190.43,190.4,4.21475812]
["bitfinex-derivatives","SOLF0:USTF0",1755030646298,2.91,190.49,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030646493,2.91,190.48,190.46,4.21475812]
["bitfinex-derivatives","SOLF0:USTF0",1755030646694,5.2492,190.52,190.46,12.34545812]
["bitfinex-derivatives","SOLF0:USTF0",1755030646894,5.2492,190.52,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030647100,4.21475812,190.56,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030647101,2.91,190.48,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030648699,2.91,190.55,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030649096,5.2497,190.5,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030649296,2.91,190.57,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030649495,2.91,190.57,190.49,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030649693,2.91,190.57,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030650394,2.91,190.57,190.5,10.17835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030650595,2.91,190.57,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030651302,2.91,190.57,190.53,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030651490,7.29835525,190.61,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030651697,2.91,190.6,190.51,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030652902,2.91,190.62,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030653903,2.91,190.58,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030654093,2.91,190.57,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030654296,2.91,190.59,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030654895,2.91,190.57,190.53,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030655102,2.91,190.57,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030655293,8.1577,190.57,190.53,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030655494,2.91,190.55,190.53,10.17835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030655695,2.91,190.61,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030656308,5.2477,190.58,190.52,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030656499,2.91,190.63,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030656697,10.20835525,190.63,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030656900,2.91,190.57,190.52,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030657101,2.91,190.57,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030657505,2.91,190.57,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030658205,2.91,190.56,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030658506,2.91,190.56,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030658896,2.91,190.56,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030659095,2.91,190.56,190.5,7.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030659300,2.91,190.56,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030659500,8.0984,190.55,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030659697,2.85,190.55,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030660100,2.85,190.58,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030660308,2.85,190.58,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030660614,2.85,190.56,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030660796,2.85,190.56,190.48,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030661201,2.85,190.52,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030661409,2.85,190.53,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030661609,2.85,190.53,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030661812,7.29835525,190.59,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030661813,2.85,190.58,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030662906,2.85,190.55,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030663104,2.85,190.54,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030663405,2.85,190.58,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030663611,2.85,190.58,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030663809,2.85,190.58,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030664105,2.85,190.58,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030664305,2.85,190.58,190.5,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755030664502,2.85,190.58,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030664707,2.85,190.55,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030665009,2.85,190.63,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030665207,2.85,190.58,190.49,246.29835525]
["bitfinex-derivatives","SOLF0:USTF0",1755030665405,2.85,190.57,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030665806,7.29835525,190.63,190.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030666107,2.85,190.59,190.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030666805,2.85,190.68,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030667113,2.85,190.65,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030667506,153.62,190.69,190.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030667507,2.85,190.62,190.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030667707,2.85,190.62,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030668103,2.85,190.58,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030668308,2.85,190.58,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030668717,5.2479,190.57,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030669011,5.2479,190.57,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030669208,2.85,190.55,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030669612,2.85,190.55,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030669917,2.85,190.56,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030670115,4.20948105,190.59,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030670313,2.85,190.53,190.49,9.45928105]
["bitfinex-derivatives","SOLF0:USTF0",1755030670517,2.85,190.53,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030670812,2.85,190.55,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030671815,4.20948105,190.59,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030672116,14.89446635,190.67,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030672117,2.85,190.58,190.51,7.09948105]
["bitfinex-derivatives","SOLF0:USTF0",1755030672317,5.248,190.57,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030672516,2.85,190.56,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030672712,5.248,190.57,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030672907,2.85,190.54,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030673612,2.85,190.56,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030673815,2.85,190.58,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030674111,2.85,190.56,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030674318,2.85,190.58,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030674520,2.85,190.58,190.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030674813,2.85,190.58,190.53,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030675008,4.20948105,190.59,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030675211,2.85,190.56,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030675411,2.85,190.55,190.53,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030675613,5.2477,190.58,190.53,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030675614,2.85,190.58,190.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030675812,5.2482,190.56,190.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030676018,2.85,190.54,190.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030676316,2.85,190.54,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030676712,2.85,190.54,190.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030676911,5.2486,190.54,190.51,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030677111,4.20948105,190.55,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030677312,2.85,190.54,190.48,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030677611,2.85,190.54,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030677810,4.20948105,190.53,190.47,156.01]
["bitfinex-derivatives","SOLF0:USTF0",1755030678012,2.85,190.52,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030678313,4.20948105,190.49,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030678516,2.85,190.48,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030678713,2.85,190.48,190.4,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030678714,2.85,190.46,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030678911,2.85,190.45,190.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030679413,7.25426635,190.55,190.4,155.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030679615,2.85,190.46,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030679915,2.85,190.46,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030680616,5.2513,190.45,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030680811,2.85,190.44,190.4,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030681011,2.85,190.44,190.4,155.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030681212,2.85,190.42,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030682111,8.1011,190.45,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030682307,2.85,190.45,190.4,157.26948105]
["bitfinex-derivatives","SOLF0:USTF0",1755030682507,2.85,190.44,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030682708,2.85,190.46,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030682907,2.85,190.45,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030683314,2.85,190.44,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030684213,2.85,190.43,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030684418,2.85,190.42,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030685213,8.1019,190.42,190.4,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030685515,2.85,190.42,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030685717,8.1015,190.44,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030685921,2.85,190.44,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030686423,2.85,190.42,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030686612,7.3081785,190.47,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030686813,5.2522,190.41,190.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030687008,2.85,190.4,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030687213,2.85,190.42,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030687412,2.85,190.46,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030687611,2.85,190.46,190.4,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030687920,7.3081785,190.48,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030688219,7.3081785,190.45,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030688420,2.85,190.4,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030688621,2.85,190.39,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030689326,2.86,190.41,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030689512,5.2516,190.43,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030689714,2.86,190.52,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030689918,7.3081785,190.53,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030689919,8.1104,190.48,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030690116,2.86,190.48,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030690723,5.2513,190.45,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030691017,2.86,190.48,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030691524,2.86,190.42,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030691710,2.86,190.41,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030691913,7.3081785,190.47,190.37,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030692215,2.86,190.49,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030692412,5.251,190.46,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030692612,2.86,190.45,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030693115,2.86,190.45,190.39,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030693322,2.86,190.45,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030693919,2.86,190.43,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030694121,2.86,190.45,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030694819,5.2516,190.43,190.38,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030695014,2.86,190.42,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030695220,2.86,190.44,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030695416,2.86,190.43,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030695718,2.86,190.46,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030696527,2.86,190.39,190.37,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030696727,2.86,190.46,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030696922,2.86,190.44,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030697224,2.86,190.39,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030697621,2.86,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030697817,2.86,190.4,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030698021,2.86,190.4,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030698325,2.86,190.39,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030698722,8.1127,190.39,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030698923,2.86,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030699527,2.86,190.4,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030700028,2.86,190.44,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030700225,7.3081785,190.5,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030700425,2.86,190.46,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030700726,7.3081785,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030700727,2.86,190.49,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030701123,5.2517,190.43,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030701326,2.86,190.42,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030701527,8.1117,190.43,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030701922,8.1117,190.43,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030702126,2.86,190.45,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030702331,2.86,190.45,190.39,10.1681785]
["bitfinex-derivatives","SOLF0:USTF0",1755030702534,8.1115,190.44,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030702733,2.86,190.44,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030703237,2.86,190.46,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030703726,7.3081785,190.54,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030703927,2.86,190.53,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030704127,8.1109,190.46,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030704334,2.86,190.5,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030705739,2.86,190.47,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030705935,7.3081785,190.48,190.36,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030706139,2.86,190.44,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030706533,5.2528,190.39,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030706838,2.86,190.39,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030707041,2.86,190.39,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030707230,2.86,190.44,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030707739,5.2526,190.4,190.35,262.73792707]
["bitfinex-derivatives","SOLF0:USTF0",1755030707933,5.2526,190.4,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030708135,2.86,190.45,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030709339,2.86,190.51,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030709535,2.86,190.51,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030709946,10.496,190.56,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030709947,2.86,190.47,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030710240,10.496,190.56,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030710541,2.86,190.49,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030710937,4.40426635,190.6,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030711139,2.86,190.51,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030711644,368.56,190.62,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030711645,2.86,190.53,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030712044,2.86,190.55,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030712241,2.86,190.53,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030712545,2.86,190.53,190.47,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030712546,2.86,190.61,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030712748,2.86,190.6,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030712943,2.86,190.6,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030713149,2.86,190.62,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030713346,5.2468,190.61,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030713544,2.86,190.61,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030713744,2.86,190.63,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030713949,2.86,190.62,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030714249,2.86,190.62,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030715042,10.4869,190.73,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030715043,2.86,190.72,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030715238,2.86,190.71,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030715549,8.1057,190.65,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030715748,2.86,190.67,190.62,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030715950,2.86,190.67,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030716150,2.86,190.67,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030716353,2.86,190.66,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030716545,5.2456,190.65,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030717646,8.1056,190.65,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030717847,8.1056,190.65,190.62,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030718047,2.86,190.67,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030718251,2.86,190.67,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030718449,5.2451,190.67,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030718643,5.2451,190.67,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755030720353,7.3081785,190.73,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030720652,2.86,190.66,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030720852,2.86,190.66,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030721442,5.2459,190.64,190.62,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030721649,2.86,190.66,190.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030721850,2.86,190.68,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030722057,5.2449,190.67,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030722355,8.1049,190.67,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030722552,5.2452,190.66,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030722849,2.86,190.72,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030723958,5.2451,190.67,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030724559,5.2452,190.66,190.64,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030724856,5.2452,190.66,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030725657,8.1052,190.66,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030726755,8.1055,190.65,190.64,7.3081785]
["bitfinex-derivatives","SOLF0:USTF0",1755030727258,5.2455,190.65,190.64,10.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1755030727861,5.2455,190.65,190.64,249.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1755030728558,2.86,190.73,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030728758,2.86,190.73,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030729459,5.2447,190.68,190.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030729658,8.1047,190.68,190.67,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030729857,8.1047,190.68,190.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030730157,2.86,190.74,190.64,10.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1755030730361,2.86,190.74,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030730563,5.2445,190.69,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030730967,2.86,190.71,190.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030731462,2.86,190.71,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030731663,2.86,190.73,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030732465,2.86,190.72,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030732761,7.3081785,190.81,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030732955,2.86,190.8,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030733154,5.2437,190.72,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030733365,2.86,190.74,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030736364,7.3081785,190.81,190.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030736665,5.2433,190.73,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030736865,7.3081785,190.81,190.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030737064,10.482,190.82,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030737065,2.86,190.75,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030737268,5.243,190.74,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030738071,2.86,190.75,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030738264,2.86,190.75,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030738672,2.86,190.81,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030739174,5.243,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030739373,8.103,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030740966,8.103,190.74,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030742161,2.86,190.76,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030742569,2.86,190.76,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030742764,5.2424,190.76,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030743467,5.2427,190.75,190.74,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030743662,8.1027,190.75,190.74,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030744769,8.103,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030745372,5.243,190.74,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030745876,8.103,190.74,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030747478,8.103,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030747879,8.103,190.74,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030748375,7.3081785,190.81,190.73,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030748678,2.86,190.8,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030748876,2.86,190.8,190.75,152.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030749980,5.2424,190.76,190.75,152.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030750183,3.0,190.78,190.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030750382,3.0,190.77,190.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030750682,8.2424,190.76,190.75,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030750883,3.0,190.76,190.73,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1755030751471,3.0,190.81,190.73,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1755030751972,3.0,190.81,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030752171,5.2422,190.77,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030753274,5.242,190.78,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030753481,3.0,190.79,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030754081,3.0,190.84,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030754775,352.7,190.86,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030754776,3.0,190.82,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030755378,5.2422,190.77,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030755879,5.2422,190.77,190.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030756983,3.0,190.77,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030757285,3.0,190.82,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030757484,3.0,190.82,190.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030757687,3.0,190.85,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030757877,3.0,190.85,190.8,7.26939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030758077,154.03939952,190.89,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030758078,3.0,190.88,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030758283,5.2407,190.82,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030758483,154.03939952,190.89,190.79,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030758484,3.0,190.84,190.79,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030758885,4.19939952,190.87,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030759088,5.2413,190.8,190.79,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030759284,8.2413,190.8,190.79,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030759878,5.2413,190.8,190.79,152.61]
["bitfinex-derivatives","SOLF0:USTF0",1755030760084,3.0,190.88,190.79,153.73939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030760286,3.0,190.88,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030760587,5.2406,190.83,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030760784,4.19939952,190.9,190.8,7.26939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030760981,3.0,190.87,190.82,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030761178,3.0,190.87,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030761382,4.19939952,190.9,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030761580,4.19939952,190.86,190.8,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030761786,3.0,190.85,190.8,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030762178,5.241,190.81,190.8,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030762381,8.241,190.81,190.8,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1755030762783,8.241,190.81,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030763693,5.241,190.81,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030764186,5.2408,190.82,190.78,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030764393,4.19939952,190.87,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030764698,3.0,190.86,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030764886,14.82231337,190.9,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030764887,3.0,190.89,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030765988,5.2404,190.84,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030766182,14.67689952,190.9,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030766386,5.2394,190.87,190.82,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030766591,3.0,190.89,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030767295,4.19939952,190.92,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030767490,3.0,190.87,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030767699,3.0,190.87,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030768196,5.2401,190.85,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755030768492,3.0,190.87,190.82,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030768696,3.0,190.86,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030768894,4.19939952,190.9,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030769193,3.0,190.89,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030770598,5.2399,190.86,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030771297,3.0,190.89,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030771698,3.0,190.89,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030771992,5.2404,190.84,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030772298,3.0,190.89,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030773193,5.2404,190.84,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030773395,4.19939952,190.88,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030773699,3.0,190.87,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030774700,3.0,190.85,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030775499,3.0,190.85,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030775700,8.2408,190.82,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030775897,3.0,190.81,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030776093,3.0,190.9,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030776302,3.0,190.86,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030776802,3.0,190.83,190.77,153.51939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030777105,3.0,190.82,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030777397,5.241,190.81,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030777605,8.241,190.81,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030778203,5.241,190.81,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030778797,3.0,190.86,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030779107,3.0,190.84,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755030779603,3.08,190.78,190.77,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030780102,3.08,190.83,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030780906,3.08,190.83,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030781605,3.08,190.78,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030781806,3.08,190.81,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030782601,5.2418,190.78,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030783103,3.08,190.78,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030783406,5.2422,190.76,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030784308,3.08,190.78,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030784501,4.19939952,190.81,190.72,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030784706,3.08,190.74,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030785400,8.3232,190.72,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030785604,3.08,190.72,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030785805,3.08,190.71,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030786003,8.3237,190.71,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030786309,3.08,190.73,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030786707,5.2434,190.72,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030786999,3.08,190.75,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030787802,3.08,190.79,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030788109,3.08,190.74,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030788406,3.08,190.73,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030788707,3.08,190.78,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030788903,3.08,190.78,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030789404,3.08,190.78,190.72,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030789405,3.08,190.78,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030789600,8.322,190.77,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030789808,4.19939952,190.84,190.72,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1755030789809,3.08,190.75,190.72,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1755030790107,14.82471337,190.84,190.72,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030790108,3.08,190.74,190.72,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030790308,3.08,190.74,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030790513,3.08,190.74,190.65,4.31086726]
["bitfinex-derivatives","SOLF0:USTF0",1755030790514,5.2432,190.72,190.67,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030790807,3.08,190.76,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030791002,5.2437,190.71,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030791208,3.08,190.7,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030791505,3.08,190.76,190.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030791705,3.08,190.78,190.72,7.22939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030792006,3.08,190.77,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030792409,3.08,190.77,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030792604,5.2422,190.76,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030793305,8.3222,190.76,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030794410,3.08,190.78,190.72,4.19939952]
["bitfinex-derivatives","SOLF0:USTF0",1755030794610,4.19939952,190.83,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030794611,3.08,190.77,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030795108,5.2423,190.76,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030795409,3.08,190.77,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030795709,8.3219,190.77,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030796411,5.2419,190.77,190.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030796608,3.08,190.79,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030796609,5.2415,190.79,190.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030796811,8.3215,190.79,190.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030797109,3.08,190.78,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030797911,8.3217,190.78,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030798112,3.08,190.85,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030798713,8.3208,190.81,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030798912,3.08,190.81,190.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030799714,3.08,190.81,190.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030799916,3.08,190.83,190.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030800103,3.08,190.87,190.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030800305,3.08,190.82,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030800509,8.3202,190.83,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030800718,3.08,190.85,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030800915,3.08,190.84,190.81,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755030801114,3.08,190.91,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030801616,3.08,190.86,190.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030802012,516.31453961,190.97,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030802013,3.08,190.93,190.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030802209,3.08,190.93,190.84,7.27921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030802409,3.08,190.93,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030803119,3.08,190.95,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030804312,5.2382,190.91,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030804913,5.2382,190.91,190.87,7.27921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030805221,3.08,190.97,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030805620,3.08,190.97,190.87,7.27921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030806013,3.08,190.97,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030806422,3.08,190.96,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030807119,3.08,190.88,190.83,7.27921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030807322,4.34481337,190.99,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030807523,8.3188,190.89,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030807719,5.2388,190.89,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030808616,3.08,190.88,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030808815,3.08,190.91,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030809826,5.2394,190.86,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030810826,5.2394,190.86,190.85,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030811627,8.0794,190.86,190.85,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030813628,8.0792,190.87,190.85,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755030813822,2.84,190.95,190.86,10.18921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030814024,2.84,190.95,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030814226,2.84,190.91,190.89,10.18921632]
["bitfinex-derivatives","SOLF0:USTF0",1755030814530,10.11921632,190.99,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030814723,2.84,190.92,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030815030,2.84,190.91,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030815326,4.61221415,190.95,190.87,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030815522,2.84,190.94,190.87,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030816327,2.84,190.88,190.87,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030816822,8.0789,190.88,190.87,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030817129,2.84,190.88,190.8,4.61221415]
["bitfinex-derivatives","SOLF0:USTF0",1755030817327,5.2399,190.85,190.81,149.89]
["bitfinex-derivatives","SOLF0:USTF0",1755030817527,8.0799,190.85,190.81,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755030817727,8.0799,190.85,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030817925,2.84,190.84,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030818628,8.08,190.84,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030819130,4.61221415,190.89,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030819131,2.84,190.88,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030819331,2.84,190.86,190.81,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755030819625,10.4744,190.95,190.76,4.61221415]
["bitfinex-derivatives","SOLF0:USTF0",1755030819626,2.84,190.84,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030819831,2.84,190.88,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030820028,2.84,190.86,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030820831,5.2394,190.86,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030821032,2.84,190.84,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030821534,8.0794,190.86,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030821727,5.2394,190.86,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030822035,2.84,190.84,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030822528,2.84,190.84,190.81,4.61221415]
["bitfinex-derivatives","SOLF0:USTF0",1755030822529,8.0794,190.86,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030822731,8.0794,190.86,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030823032,8.0794,190.86,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030823432,2.84,190.86,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030823734,8.0791,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030823928,8.0791,190.87,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030824128,2.84,190.86,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030826237,2.84,190.86,190.83,4.61221415]
["bitfinex-derivatives","SOLF0:USTF0",1755030826238,5.2391,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030826631,8.0791,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030827635,2.84,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030827837,2.84,190.87,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030828741,2.84,190.86,190.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030828937,4.61221415,190.93,190.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030828938,2.84,190.85,190.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030829634,8.0796,190.85,190.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030829838,2.84,190.84,190.78,388.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030830436,2.84,190.84,190.78,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030830638,4.61221415,190.86,190.78,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030830828,2.84,190.85,190.78,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030831141,5.2409,190.81,190.78,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030831343,2.84,190.8,190.78,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030831538,2.84,190.79,190.78,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1755030831739,2.84,190.79,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030832041,2.84,190.83,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030832839,2.84,190.81,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030833439,5.2419,190.77,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030833745,8.0819,190.77,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030833930,8.0819,190.77,190.75,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030833931,2.84,190.81,190.75,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030834334,2.84,190.79,190.71,352.4]
["bitfinex-derivatives","SOLF0:USTF0",1755030834539,2.84,190.79,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030835842,2.84,190.81,190.72,149.47]
["bitfinex-derivatives","SOLF0:USTF0",1755030836038,4.61221415,190.78,190.72,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030836340,8.95702752,190.85,190.69,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030836534,2.84,190.8,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030836936,5.2423,190.76,190.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030837136,8.0823,190.76,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030837336,8.0823,190.76,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030837540,2.84,190.76,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030837736,5.2419,190.77,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030837941,8.0819,190.77,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755030839245,8.2622,190.76,190.74,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030839446,3.02,190.75,190.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030839740,3.02,190.75,190.71,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030840339,3.02,190.75,190.7,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030840340,3.02,190.71,190.7,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030840542,3.02,190.71,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030840747,5.2443,190.68,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030840946,3.02,190.68,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030841140,4.61221415,190.73,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030841441,3.02,190.77,190.71,4.61221415]
["bitfinex-derivatives","SOLF0:USTF0",1755030841645,4.61221415,190.84,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030841846,5.242,190.77,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030842046,3.02,190.77,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030842547,3.02,190.76,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030842748,3.02,190.76,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030843153,4.61221415,190.84,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030843349,3.02,190.79,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030843550,4.61221415,190.84,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030843551,3.02,190.83,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030844355,3.02,190.77,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030844549,3.02,190.78,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030844741,3.02,190.78,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030844946,3.02,190.78,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030845246,5.2429,190.73,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030845445,8.2629,190.73,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030845645,8.2629,190.73,190.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030846945,7.27869529,190.72,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030847140,3.02,190.71,190.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030847344,3.02,190.71,190.65,7.27869529]
["bitfinex-derivatives","SOLF0:USTF0",1755030847345,5.2441,190.69,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030847647,5.2441,190.69,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030847844,3.02,190.71,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030848050,5.2438,190.7,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030848543,7.27869529,190.77,190.65,12.52359529]
["bitfinex-derivatives","SOLF0:USTF0",1755030848544,5.2441,190.69,190.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030848750,8.2641,190.69,190.65,7.27869529]
["bitfinex-derivatives","SOLF0:USTF0",1755030849046,3.02,190.71,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030849246,3.02,190.7,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030850048,5.2441,190.69,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030851039,5.2438,190.7,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030851444,8.2638,190.7,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030851639,3.02,190.69,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030851843,3.02,190.68,190.63,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755030852045,3.02,190.73,190.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030852245,3.02,190.73,190.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030852747,7.27869529,190.81,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030852948,3.02,190.75,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030853546,5.2428,190.74,190.68,7.27869529]
["bitfinex-derivatives","SOLF0:USTF0",1755030853753,3.02,190.77,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030853952,3.02,190.81,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030854152,7.27869529,190.85,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030854153,5.2423,190.76,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030854351,3.02,190.78,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030854550,3.02,190.84,190.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030854747,3.02,190.84,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030855446,5.2424,190.75,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030856353,8.2621,190.77,190.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030856654,3.02,190.78,190.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030857057,8.2618,190.78,190.72,244.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755030857250,8.2618,190.78,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030858156,3.02,190.77,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030858354,8.2619,190.77,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030858653,3.02,190.77,190.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030858850,3.02,190.75,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030859351,3.02,190.82,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030859553,3.02,190.82,190.73,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030860045,7.27869529,190.83,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030860249,3.02,190.75,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030860642,5.2424,190.75,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030861548,5.2422,190.76,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030861848,5.2422,190.76,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030862151,8.2622,190.76,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030863455,8.2627,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030863643,5.2427,190.74,190.73,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030863843,8.2627,190.74,190.73,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030866451,5.2432,190.73,190.72,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030866653,5.2432,190.73,190.72,149.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030866850,5.2432,190.73,190.72,152.98945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030867149,5.2427,190.74,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030869257,5.2425,190.75,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755030869445,5.2425,190.75,190.72,149.93945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030869446,2.94,190.78,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030869650,2.94,190.77,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030870252,8.1819,190.77,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030871954,5.2421,190.76,190.75,4.19945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030872257,4.19945036,190.83,190.73,4.19945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030872453,2.94,190.74,190.73,243.19945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030872653,8.1829,190.74,190.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030874560,3.46,190.74,190.63,7.41086726]
["bitfinex-derivatives","SOLF0:USTF0",1755030874759,4.19945036,190.7,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030874959,2.94,190.69,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030875964,5.2454,190.64,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030876162,2.94,190.69,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030876463,2.94,190.69,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030876666,2.94,190.69,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030876866,4.19945036,190.72,190.63,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030877059,2.94,190.66,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030877255,2.94,190.68,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030877864,5.2446,190.67,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030878066,2.94,190.67,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030878266,2.94,190.67,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030878468,8.1846,190.67,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030879560,4.19945036,190.72,190.63,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030879757,2.94,190.66,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030880667,2.94,190.65,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030880874,2.94,190.64,190.63,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755030881075,2.94,190.64,190.63,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030881264,8.1854,190.64,190.63,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030882066,8.1862,190.61,190.6,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030882272,4.19945036,190.66,190.6,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030882570,2.94,190.69,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030882774,2.94,190.69,190.63,4.19945036]
["bitfinex-derivatives","SOLF0:USTF0",1755030882971,2.94,190.68,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030883171,2.94,190.68,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030883367,2.94,190.71,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030883677,2.94,190.7,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030883976,2.94,190.69,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030884274,4.19945036,190.74,190.64,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030884474,2.94,190.68,190.64,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030885076,8.1851,190.65,190.64,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030885581,2.94,190.73,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030885777,2.94,190.73,190.64,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030885972,5.2442,190.69,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030886178,8.1842,190.69,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030886380,2.94,190.71,190.65,7.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1755030886680,5.2437,190.71,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030887084,8.1833,190.72,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030887280,4.34481337,190.79,190.69,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030887479,2.94,190.74,190.69,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030887680,2.94,190.74,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030887979,2.94,190.74,190.69,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030888180,2.94,190.73,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030888480,2.94,190.72,190.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030889073,2.94,190.7,190.69,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030889478,5.2435,190.71,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030889674,5.2438,190.7,190.69,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030889983,8.1838,190.7,190.69,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030891786,352.52,190.8,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030891787,2.94,190.78,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030892079,2.94,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755030892381,2.94,190.76,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030894582,2.94,190.73,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030895487,352.52,190.8,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030895684,2.94,190.74,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030896082,8.1827,190.74,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030896788,8.1829,190.73,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755030898587,5.2438,190.7,190.69,394.58895695]
["bitfinex-derivatives","SOLF0:USTF0",1755030898786,5.2438,190.7,190.69,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030898985,8.1838,190.7,190.69,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030899382,8.1838,190.7,190.69,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030900189,8.1838,190.7,190.69,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030900389,7.28895695,190.7,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030900690,2.87,190.69,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030902391,8.1152,190.65,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030902691,7.28895695,190.71,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030902692,2.87,190.64,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030902883,7.28895695,190.68,190.61,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030903193,2.87,190.67,190.61,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030903594,2.87,190.63,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030903794,4.34481337,190.71,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030903795,2.87,190.68,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030904791,2.87,190.65,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030904993,2.87,190.65,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030905187,8.1151,190.65,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030905793,5.2457,190.63,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030907795,2.87,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030908093,2.87,190.61,190.6,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030908290,8.1162,190.61,190.6,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030909292,8.1162,190.61,190.6,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755030910286,8.1162,190.61,190.6,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030910793,2.87,190.63,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030910994,2.87,190.63,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030911396,5.2475,190.57,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030911793,2.87,190.63,190.55,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030912395,2.87,190.63,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030913095,7.28895695,190.61,190.53,114.31938352]
["bitfinex-derivatives","SOLF0:USTF0",1755030913303,2.87,190.6,190.54,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030913700,5.2478,190.56,190.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755030913902,5.2478,190.56,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030914101,2.87,190.6,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030914303,4.34481337,190.68,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030914304,2.87,190.59,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030914593,2.87,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030914798,2.87,190.58,190.54,149.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755030914990,2.87,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030916400,8.117,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030916996,2.87,190.57,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030917202,8.1173,190.57,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030918807,5.2473,190.57,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030919009,2.87,190.56,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030919298,8.1176,190.56,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030919604,2.87,190.56,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030919901,2.87,190.56,190.47,356.80851858]
["bitfinex-derivatives","SOLF0:USTF0",1755030919902,2.87,190.56,190.51,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030920102,2.87,190.56,190.52,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030920298,8.1186,190.53,190.52,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030921300,2.87,190.52,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030921501,2.87,190.56,190.5,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755030921697,2.87,190.56,190.51,7.16851858]
["bitfinex-derivatives","SOLF0:USTF0",1755030921903,2.87,190.58,190.53,4.20851858]
["bitfinex-derivatives","SOLF0:USTF0",1755030922201,2.87,190.58,190.55,4.20851858]
["bitfinex-derivatives","SOLF0:USTF0",1755030922505,2.87,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030922711,4.34481337,190.69,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030922712,7.29331432,190.65,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030922901,2.87,190.64,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030923603,2.87,190.67,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030923804,2.87,190.67,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030924908,10.4876,190.7,190.56,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030924909,2.87,190.64,190.56,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1755030925205,5.2468,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030925405,8.1168,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030925806,5.2471,190.58,190.56,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030926002,8.1171,190.58,190.56,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755030926202,8.1171,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030927002,5.2468,190.59,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030927198,5.2468,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030928302,7.29331432,190.66,190.56,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030928506,2.87,190.65,190.56,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755030929399,8.2173,190.58,190.56,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030929605,2.97,190.58,190.56,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030930807,8.2171,190.58,190.56,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1755030931003,8.2171,190.58,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931004,5.2471,190.58,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931203,2.97,190.65,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931412,5.2464,190.61,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931607,2.97,190.63,190.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931807,5.246,190.62,190.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030931999,7.29331432,190.69,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030932203,7.29331432,190.69,190.6,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030932401,2.97,190.68,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030932803,8.2157,190.63,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030933807,5.2462,190.61,190.6,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030934111,2.97,190.6,190.59,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1755030934707,2.97,190.6,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030934901,2.97,190.58,190.57,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755030935098,2.97,190.57,190.56,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030935302,2.97,190.57,190.56,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755030936005,8.2173,190.57,190.56,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030936205,8.2173,190.57,190.56,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755030936511,5.2473,190.57,190.56,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755030936898,8.2173,190.57,190.56,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755030937106,5.2471,190.58,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030937911,2.97,190.63,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030938209,5.2463,190.61,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030938411,2.97,190.63,190.59,7.29331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030938709,5.2459,190.63,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030939210,8.2159,190.63,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030939412,5.2462,190.61,190.6,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030940205,5.246,190.62,190.6,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030940412,5.246,190.62,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030940809,5.2462,190.61,190.6,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755030941016,2.97,190.67,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030941415,5.2457,190.63,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030941817,5.2455,190.64,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030942617,8.2151,190.65,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030942811,2.97,190.65,190.62,7.29331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030943013,2.97,190.64,190.62,10.41331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030943213,8.2156,190.64,190.62,10.41331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030943516,2.97,190.7,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030943811,2.97,190.69,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030944213,7.29331432,190.68,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030944515,2.97,190.67,190.6,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755030944709,8.2162,190.61,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030944905,5.2462,190.61,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030945308,5.246,190.62,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030947122,2.97,190.62,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030947316,5.2457,190.63,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030947522,8.2157,190.63,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030947825,8.2161,190.62,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030948123,2.97,190.61,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030948522,5.2461,190.62,190.6,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755030948723,8.2161,190.62,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030949228,2.97,190.62,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030949524,2.97,190.65,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030949722,2.97,190.65,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030949917,2.97,190.65,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030950118,2.97,190.67,190.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030950319,19.20002329,190.76,190.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030950320,2.97,190.7,190.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030950722,4.34481337,190.72,190.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755030950920,8.2151,190.65,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030951126,2.97,190.64,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030951428,8.2156,190.64,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030952822,5.81021553,190.72,190.61,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030952823,8.2159,190.62,190.61,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030953023,8.2159,190.62,190.61,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030954125,8.2159,190.62,190.61,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755030954431,4.34481337,190.67,190.58,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030954432,8.2169,190.59,190.58,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755030954725,2.97,190.64,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030955319,5.2457,190.63,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030955523,2.97,190.64,190.6,7.29331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030955720,2.97,190.65,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030955918,5.2454,190.64,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030956326,8.2154,190.64,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030957023,5.2454,190.64,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030957534,2.97,190.7,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030957922,8.2148,190.67,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030958128,4.34481337,190.73,190.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030958324,4.34481337,190.71,190.64,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755030958524,4.34481337,190.71,190.6,7.29331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030958525,2.97,190.68,190.6,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030958728,7.31481337,190.68,190.6,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755030958925,2.97,190.65,190.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755030959126,2.86,190.64,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030959325,2.86,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030959530,8.1057,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030960025,5.2457,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030960427,8.1062,190.61,190.6,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1755030960830,11.63812769,190.69,190.55,7.29331432]
["bitfinex-derivatives","SOLF0:USTF0",1755030960831,2.86,190.6,190.59,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030961126,8.1065,190.6,190.59,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755030961429,8.1065,190.6,190.59,146.11]
["bitfinex-derivatives","SOLF0:USTF0",1755030961831,8.1065,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030963232,5.2465,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030964932,8.1065,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030965526,5.2465,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030966534,5.2463,190.61,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030966730,5.2463,190.61,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030967536,8.1063,190.61,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030968431,5.2463,190.61,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030968634,2.86,190.63,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030968833,2.86,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030969029,8.1059,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030969640,4.2062355,190.69,190.59,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030969641,5.2457,190.63,190.59,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030969839,2.86,190.65,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030970132,2.86,190.71,190.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030970741,2.86,190.7,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030971033,2.86,190.7,190.61,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030971034,2.86,190.68,190.61,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755030971238,2.86,190.68,190.61,145.87]
["bitfinex-derivatives","SOLF0:USTF0",1755030972337,2.86,190.68,190.57,7.24086726]
["bitfinex-derivatives","SOLF0:USTF0",1755030972531,2.86,190.68,190.58,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030972737,2.86,190.65,190.58,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755030973040,2.86,190.65,190.58,145.83]
["bitfinex-derivatives","SOLF0:USTF0",1755030974346,2.86,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030974836,2.86,190.62,190.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030975031,2.86,190.58,190.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030975240,2.86,190.58,190.52,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755030975539,2.86,190.57,190.52,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1755030975734,5.248,190.55,190.52,147.0462355]
["bitfinex-derivatives","SOLF0:USTF0",1755030975934,4.34481337,190.62,190.52,147.0462355]
["bitfinex-derivatives","SOLF0:USTF0",1755030975935,2.86,190.59,190.53,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030976139,2.86,190.59,190.52,147.15086726]
["bitfinex-derivatives","SOLF0:USTF0",1755030976342,5.2471,190.58,190.54,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030976746,2.86,190.58,190.54,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030977547,2.86,190.58,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030977744,2.86,190.63,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030978447,2.86,190.63,190.56,147.0262355]
["bitfinex-derivatives","SOLF0:USTF0",1755030978648,2.86,190.63,190.56,149.9562355]
["bitfinex-derivatives","SOLF0:USTF0",1755030978849,2.86,190.63,190.57,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755030979340,8.107,190.58,190.57,145.71]
["bitfinex-derivatives","SOLF0:USTF0",1755030980047,2.86,190.57,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030980251,2.86,190.63,190.56,145.69]
["bitfinex-derivatives","SOLF0:USTF0",1755030980548,5.2467,190.6,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030980754,2.86,190.59,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030981051,19.20282329,190.71,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030981052,8.1072,190.58,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030981353,2.86,190.59,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030981550,5.2473,190.57,190.56,388.8962355]
["bitfinex-derivatives","SOLF0:USTF0",1755030981749,8.1073,190.57,190.56,385.9662355]
["bitfinex-derivatives","SOLF0:USTF0",1755030981945,8.1073,190.57,190.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755030982253,8.1073,190.57,190.56,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755030982851,8.1073,190.57,190.5,356.97086726]
["bitfinex-derivatives","SOLF0:USTF0",1755030982852,2.86,190.58,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030983154,2.86,190.58,190.52,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755030983855,5.2484,190.53,190.52,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755030984055,8.1084,190.53,190.52,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755030984755,5.2487,190.52,190.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030984955,8.1087,190.52,190.51,145.63]
["bitfinex-derivatives","SOLF0:USTF0",1755030985149,8.1087,190.52,190.51,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755030985549,5.249,190.51,190.5,352.66]
["bitfinex-derivatives","SOLF0:USTF0",1755030985756,8.109,190.51,190.5,498.25]
["bitfinex-derivatives","SOLF0:USTF0",1755030986257,5.2497,190.49,190.46,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030986452,5.2497,190.49,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030986647,2.86,190.55,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030986845,2.86,190.55,190.48,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030986846,5.2486,190.53,190.5,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030987055,5.2486,190.53,190.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030987454,5.2482,190.54,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030987752,4.2062355,190.61,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030987955,2.86,190.6,190.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030988650,5.2477,190.56,190.54,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030988852,8.1077,190.56,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755030989445,2.86,190.56,190.55,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1755030989651,5.2474,190.57,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030990359,8.1168,190.59,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030991053,8.1165,190.6,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030991255,2.87,190.59,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030992057,8.1163,190.61,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030992257,8.1163,190.61,190.6,149.8262355]
["bitfinex-derivatives","SOLF0:USTF0",1755030992457,8.1163,190.61,190.6,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755030992657,8.1163,190.61,190.6,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030993468,5.2467,190.59,190.58,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755030993659,2.87,190.59,190.58,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030995064,8.1167,190.59,190.58,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030995463,2.87,190.59,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030995664,8.1176,190.56,190.55,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755030995864,8.1176,190.56,190.55,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030996068,8.1176,190.56,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030996363,8.1176,190.56,190.55,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755030996964,8.1176,190.56,190.55,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1755030997963,8.1176,190.56,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030998166,8.1176,190.56,190.55,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755030998664,8.1176,190.56,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030998665,2.87,190.56,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755030998864,2.87,190.56,190.5,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755030999061,2.87,190.56,190.5,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030999660,5.2489,190.51,190.5,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755030999860,8.1189,190.51,190.5,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031000468,5.2489,190.51,190.5,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031002068,8.1189,190.51,190.5,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031002658,8.1189,190.51,190.5,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031002865,8.1195,190.49,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031003067,2.87,190.49,190.48,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031003264,4.2062355,190.55,190.48,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031003466,5.2492,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031004164,8.1192,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031004978,5.2492,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031005861,8.1192,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031006464,5.2495,190.49,190.48,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031006767,8.1195,190.49,190.48,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031006962,8.1195,190.49,190.48,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031007361,8.1203,190.46,190.45,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755031007564,2.87,190.48,190.45,495.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031007766,8.1198,190.48,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031007974,5.2498,190.48,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031009873,8.1198,190.48,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031010273,2.87,190.52,190.47,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755031010674,2.87,190.52,190.45,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755031010871,2.87,190.52,190.46,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755031011773,2.87,190.54,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031013569,5.2489,190.52,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755031013775,8.1189,190.52,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031013974,8.1189,190.52,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031014476,5.2489,190.52,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031015074,5.2485,190.53,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031015880,2.87,190.58,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031016077,2.87,190.62,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031016476,2.87,190.63,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031016676,2.87,190.63,190.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031016872,2.87,190.63,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031017077,5.2469,190.59,190.57,146.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031017678,5.2469,190.59,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031019281,8.2369,190.59,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031019783,8.237,190.58,190.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031020378,2.99,190.56,190.53,7.1062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031020573,2.99,190.58,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031020776,2.99,190.58,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031021281,2.99,190.58,190.51,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031021486,2.99,190.58,190.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031021686,2.99,190.58,190.53,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031022183,2.99,190.58,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031023285,8.2378,190.55,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031024287,5.2478,190.55,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031024882,8.2384,190.53,190.52,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755031025282,2.99,190.58,190.49,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031025488,2.99,190.54,190.49,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031025688,2.99,190.54,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031025887,2.99,190.53,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031026088,2.99,190.52,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031026289,2.99,190.51,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031026490,4.2062355,190.57,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031026685,5.2487,190.52,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031027190,5.2485,190.53,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031027391,5.2485,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031028097,2.99,190.56,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031028288,2.99,190.55,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031028490,8.2378,190.55,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031028795,2.99,190.6,190.53,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755031029488,5.2481,190.54,190.53,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755031029693,8.2381,190.54,190.53,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755031030495,5.2487,190.52,190.51,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031030699,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031030898,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031031103,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031032190,5.2487,190.52,190.51,148.9662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031032391,5.2485,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031033295,8.2385,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031034096,4.2062355,190.6,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031034097,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031035298,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031035498,2.99,190.53,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031035797,2.99,190.59,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031036000,2.99,190.57,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031036196,5.2487,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031036391,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031036696,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031037500,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031037897,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031038302,2.99,190.56,190.51,148.9662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031038600,2.99,190.56,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031039098,5.2484,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031039304,2.99,190.58,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031039902,5.2487,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031040096,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031040597,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031040997,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031042702,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031042905,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031043093,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031043704,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031043902,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031044606,8.2387,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031044805,5.2487,190.52,190.51,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031046307,5.2485,190.53,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031046498,5.2485,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031046704,8.2385,190.53,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031046906,4.40762021,190.6,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031046907,8.2387,190.52,190.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031047206,2.99,190.56,190.51,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755031047400,8.2387,190.52,190.51,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755031048009,8.2387,190.52,190.51,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031049309,8.2387,190.52,190.51,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031050606,5.2485,190.53,190.51,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031050813,5.2485,190.53,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031051014,8.3085,190.53,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031052111,5.2487,190.52,190.51,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031052314,8.3087,190.52,190.51,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031054017,5.2495,190.49,190.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031054319,5.2495,190.49,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031054320,8.3095,190.49,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031054512,3.06,190.51,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031055114,8.309,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031056116,8.3095,190.49,190.48,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031056811,5.2495,190.49,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031057215,4.2062355,190.56,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031057216,3.06,190.53,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031057414,3.06,190.52,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031057617,3.06,190.51,190.48,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031057822,5.2495,190.49,190.48,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031058011,8.3095,190.49,190.48,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031058512,8.3095,190.49,190.48,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031058713,8.3095,190.49,190.48,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031059313,4.2062355,190.52,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031059513,4.2062355,190.5,190.44,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031059718,3.06,190.51,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031059913,4.40762021,190.54,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031059914,3.06,190.53,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031060222,4.2062355,190.52,190.47,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031060519,3.06,190.51,190.47,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031061015,8.3098,190.48,190.47,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031062715,5.2498,190.48,190.47,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031063017,8.3098,190.48,190.47,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031063219,5.2498,190.48,190.47,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031063410,8.3098,190.48,190.47,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031063609,8.3098,190.48,190.47,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031064217,3.06,190.44,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031064418,3.06,190.44,190.43,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031064713,5.2507,190.45,190.43,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031065016,3.06,190.47,190.43,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031065224,3.06,190.47,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031065414,5.2504,190.46,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031066319,8.3108,190.45,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031066721,4.2062355,190.52,190.43,145.3262355]
["bitfinex-derivatives","SOLF0:USTF0",1755031067018,8.3104,190.46,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031067719,5.25,190.48,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031067920,3.06,190.53,190.47,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031068116,3.06,190.52,190.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031068319,5.2495,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031068518,4.40762021,190.56,190.47,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031068726,3.06,190.52,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031069825,8.3096,190.49,190.45,145.2662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031070026,8.3096,190.49,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031070228,5.2496,190.49,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031070929,3.06,190.47,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031071429,8.31,190.47,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031074226,3.06,190.47,190.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031075030,3.06,190.56,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031075530,8.3094,190.5,190.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031075726,8.3094,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031077434,4.40762021,190.58,190.49,7.1462355]
["bitfinex-derivatives","SOLF0:USTF0",1755031077635,3.06,190.56,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031078134,5.2487,190.52,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031078328,3.06,190.57,190.51,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031078524,5.2476,190.56,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031078724,3.06,190.55,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031079029,3.06,190.58,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031079224,4.40762021,190.59,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031079225,3.08,190.53,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031080938,3.08,190.54,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031081239,3.08,190.54,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031081439,3.08,190.54,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031081636,3.08,190.54,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031081939,5.2487,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031082233,8.3287,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031082440,3.08,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031085440,3.08,190.53,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031085838,5.2484,190.54,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031085839,8.3284,190.54,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031086144,3.08,190.53,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031086338,3.08,190.53,190.5,243.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031086541,3.08,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031086936,3.08,190.57,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031087444,5.2482,190.54,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031087744,3.08,190.55,190.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031088042,4.2062355,190.56,190.46,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031088043,3.08,190.51,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031088745,3.08,190.5,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031088932,3.08,190.5,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031089137,3.08,190.53,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031089942,4.2062355,190.54,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031090132,3.08,190.53,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031090642,3.08,190.49,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031090837,3.08,190.49,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031091037,5.2495,190.49,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031091237,3.08,190.48,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031091540,5.2498,190.48,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031091743,3.08,190.47,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031092245,8.3301,190.47,190.46,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031092633,5.2501,190.47,190.43,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031092942,3.08,190.46,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031093143,8.3303,190.46,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031093446,3.08,190.45,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031093748,3.08,190.5,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031093946,3.08,190.48,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031094244,1.31325776,190.47,190.45,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031094444,1.31325776,190.47,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031095236,4.39325776,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031095434,4.39322636,190.48,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031095640,1.31332942,190.48,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031095844,6.56282942,190.49,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031096044,1.31332942,190.48,190.43,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031096346,9.64296156,190.49,190.43,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031096644,3.08,190.54,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031096840,3.08,190.54,190.49,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031097139,8.3292,190.5,190.49,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031098040,3.08,190.54,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031098246,3.08,190.52,190.45,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755031098448,3.08,190.52,190.45,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031098647,3.08,190.52,190.45,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755031098842,3.08,190.52,190.45,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031099050,3.08,190.52,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031099247,3.08,190.48,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031099542,5.2497,190.49,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031099543,3.08,190.49,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031099744,3.08,190.49,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031100045,3.08,190.49,190.46,7.3262355]
["bitfinex-derivatives","SOLF0:USTF0",1755031100247,3.08,190.48,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031100438,3.08,190.5,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031100643,3.08,190.5,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031101746,3.08,190.52,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031102043,3.08,190.52,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031103137,3.08,190.55,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031103341,4.41475892,190.58,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031103342,3.08,190.58,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031103644,5.2478,190.56,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031103845,3.08,190.55,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031104043,4.41475892,190.6,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031104044,3.08,190.59,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031104244,3.08,190.56,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031104753,3.08,190.55,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031105243,11.70099442,190.6,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031105550,3.08,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031106345,8.3281,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031106745,3.08,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031107348,8.3281,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031107551,3.08,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031107747,3.08,190.54,190.53,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031107952,8.3281,190.54,190.53,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031108347,3.08,190.54,190.53,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031108654,3.08,190.55,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031108953,3.08,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031109154,3.08,190.54,190.53,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031109354,3.13,190.56,190.53,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031109649,3.13,190.55,190.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031109850,3.13,190.54,190.53,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031110548,3.13,190.54,190.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031110750,3.13,190.52,190.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031110953,3.13,190.51,190.5,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755031111149,8.62099442,190.58,190.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031111351,3.13,190.52,190.5,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755031111949,3.13,190.51,190.5,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755031112349,3.13,190.53,190.5,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755031112550,3.13,190.52,190.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031113156,8.3789,190.52,190.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031113455,3.13,190.51,190.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031114357,8.3785,190.53,190.5,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755031114651,3.13,190.53,190.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031116156,5.2481,190.55,190.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031116448,3.13,190.55,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031116860,3.13,190.54,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031117054,8.3781,190.54,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031117357,3.13,190.54,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031117752,3.13,190.54,190.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031117956,4.2062355,190.59,190.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031117957,3.13,190.53,190.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031120658,3.13,190.54,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031120856,3.13,190.53,190.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031121065,3.13,190.55,190.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031121352,3.13,190.54,190.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031121558,4.41475892,190.6,190.53,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031121761,3.13,190.59,190.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031122658,3.13,190.59,190.53,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031123559,3.13,190.55,190.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031124255,3.13,190.55,190.53,384.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755031124461,4.41475892,190.61,190.53,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031124662,7.3362355,190.59,190.53,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1755031124960,3.13,190.58,190.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031125160,5.2475,190.57,190.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031125360,3.13,190.56,190.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031125762,3.13,190.6,190.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031125955,3.13,190.6,190.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031126155,3.13,190.6,190.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031127456,3.13,190.62,190.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031127659,3.13,190.67,190.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031127860,3.13,190.62,190.6,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031128062,3.13,190.67,190.6,382.21]
["bitfinex-derivatives","SOLF0:USTF0",1755031128356,3.13,190.67,190.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031128952,4.2062355,190.68,190.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031128953,5.2457,190.63,190.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031129155,3.13,190.67,190.6,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1755031129462,3.13,190.67,190.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031129756,3.13,190.69,190.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031129961,3.13,190.68,190.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031130460,3.13,190.77,190.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031130657,3.13,190.76,190.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031130858,3.13,190.76,190.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031131057,5.2431,190.73,190.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031131257,3.13,190.75,190.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031131456,3.13,190.81,190.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031131668,5.2417,190.78,190.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031131853,5.2417,190.78,190.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031132160,3.13,190.78,190.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031132355,3.13,190.8,190.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031132552,5.2414,190.79,190.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031132750,8.3714,190.79,190.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031133159,3.13,190.84,190.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031133562,3.13,190.84,190.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031133754,3.13,190.84,190.77,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031133959,3.13,190.84,190.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031134160,5.2407,190.81,190.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031134368,8.3707,190.81,190.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031134553,3.13,190.81,190.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031134759,144.1662355,190.87,190.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031134958,3.13,190.82,190.78,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031135260,3.13,190.84,190.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031135453,3.13,190.83,190.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031135962,8.3701,190.83,190.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031136163,5.2401,190.83,190.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031136364,3.13,190.85,190.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031136561,8.3697,190.85,190.81,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031136756,5.2397,190.85,190.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031136957,5.2397,190.85,190.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031137163,5.2397,190.85,190.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031139565,2.97,190.91,190.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755031139966,5.2387,190.89,190.85,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031140268,7.1762355,190.92,190.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031140463,5.2404,190.83,190.81,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031140668,2.97,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031141267,8.2104,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031142366,5.2404,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031142762,8.2104,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031142965,5.2407,190.81,190.8,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031143168,5.2407,190.81,190.8,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755031143467,8.2104,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031144062,4.2062355,190.84,190.75,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031144262,2.97,190.81,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031144462,2.97,190.81,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031144662,2.97,190.79,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031145267,8.2112,190.79,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031145469,2.97,190.79,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031145867,2.97,190.84,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031146964,2.97,190.92,190.74,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755031147163,2.97,190.91,190.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031147366,2.97,190.87,190.8,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755031147563,2.97,190.85,190.79,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755031147768,2.97,190.85,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031148166,2.97,190.81,190.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031148463,2.97,190.81,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031148669,2.97,190.81,190.74,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755031148870,2.97,190.81,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031149373,2.97,190.77,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031149766,2.97,190.79,190.69,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031149963,2.97,190.79,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031150364,10.4759,190.92,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031150574,2.97,190.91,190.7,143.8662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031150865,4.2062355,190.8,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031151073,5.2413,190.79,190.73,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755031151268,2.97,190.81,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031151776,2.97,190.81,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031151971,2.97,190.81,190.77,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031152268,2.97,190.84,190.79,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031152479,2.97,190.9,190.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031152967,2.97,190.87,190.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031153273,2.97,190.86,190.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031153466,8.2094,190.86,190.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031153662,5.2394,190.86,190.82,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031153860,5.2401,190.83,190.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031154072,2.97,190.82,190.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031154466,2.97,190.82,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031155063,4.2062355,190.89,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031155064,2.97,190.89,190.81,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031155267,2.97,190.89,190.81,7.1362355]
["bitfinex-derivatives","SOLF0:USTF0",1755031156270,2.97,190.89,190.81,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031156469,2.97,190.85,190.77,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1755031156773,8.2111,190.8,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031156962,8.2111,190.8,190.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031157566,8.2111,190.8,190.77,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755031157769,8.2113,190.79,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031159271,8.2113,190.79,190.78,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031159476,2.97,190.77,190.75,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031159678,2.97,190.76,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031159876,2.97,190.76,190.74,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031160077,2.97,190.78,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031160278,2.97,190.78,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031160481,2.97,190.77,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031161873,2.97,190.76,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031162177,2.97,190.75,190.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031162476,2.97,190.74,190.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031162780,2.97,190.74,190.73,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031163173,2.97,190.74,190.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031163974,2.97,190.74,190.73,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031164474,5.2424,190.75,190.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031164783,2.97,190.74,190.73,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1755031165178,8.2126,190.74,190.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031165576,8.2126,190.74,190.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031165577,2.97,190.77,190.72,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031165772,8.2129,190.73,190.72,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031165978,2.97,190.77,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031166582,2.97,190.77,190.72,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031166777,2.97,190.77,190.72,381.51]
["bitfinex-derivatives","SOLF0:USTF0",1755031167183,5.2426,190.74,190.72,381.51]
["bitfinex-derivatives","SOLF0:USTF0",1755031167585,4.2062355,190.78,190.72,381.51]
["bitfinex-derivatives","SOLF0:USTF0",1755031167788,8.2129,190.73,190.72,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031167988,8.2129,190.73,190.72,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031168489,2.97,190.7,190.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031168680,2.97,190.79,190.69,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031168883,4.2062355,190.73,190.69,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031169084,2.97,190.72,190.69,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031169784,8.3837,190.7,190.69,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031170090,3.14,190.7,190.69,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031170289,3.14,190.7,190.69,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1755031170485,3.14,190.72,190.69,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1755031170686,3.14,190.73,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031171086,8.3832,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031171793,3.14,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031172485,4.2062355,190.78,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031172686,3.14,190.77,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031172894,3.14,190.77,190.72,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031173088,3.14,190.73,190.72,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031173289,3.14,190.73,190.72,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031173589,8.3829,190.73,190.72,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031174288,8.3834,190.71,190.7,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031174695,5.2434,190.71,190.7,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031175394,8.3834,190.71,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031175688,8.3831,190.73,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031175890,3.14,190.76,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031176093,4.2062355,190.75,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031176488,3.14,190.71,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031176895,8.3834,190.71,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031177293,8.3834,190.71,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031178195,3.14,190.71,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031179493,3.14,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031180397,3.14,190.74,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031180701,3.14,190.73,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031180907,3.14,190.73,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031181109,4.2062355,190.76,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031181110,3.14,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031181910,3.14,190.72,190.7,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031182306,3.14,190.71,190.7,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031183117,3.14,190.71,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031183411,3.14,190.67,190.63,144.7456]
["bitfinex-derivatives","SOLF0:USTF0",1755031183608,3.14,190.66,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031183807,3.14,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031185411,8.3845,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031186310,8.385,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031186810,3.14,190.65,190.63,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031187012,4.2062355,190.69,190.63,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031187315,3.14,190.68,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031187516,3.14,190.68,190.63,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031187718,3.14,190.76,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031187914,3.14,190.65,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031188111,4.2062355,190.7,190.63,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031188112,3.14,190.69,190.63,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031188413,3.14,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031189719,3.14,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031190318,3.14,190.66,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031192416,3.14,190.68,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031192610,3.14,190.68,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031193211,3.14,190.72,190.66,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1755031193413,3.14,190.72,190.66,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031193620,3.14,190.7,190.66,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1755031193921,3.14,190.7,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031194320,3.14,190.68,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031196923,3.14,190.67,190.66,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1755031200322,8.3845,190.67,190.66,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755031202722,8.3845,190.67,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031202920,4.2062355,190.68,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031203125,4.2062355,190.68,190.55,8.61164042]
["bitfinex-derivatives","SOLF0:USTF0",1755031203126,2.9,190.62,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031203323,2.9,190.67,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031203523,4.41475892,190.73,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031203524,2.9,190.69,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031203722,2.9,190.69,190.65,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031203919,5.2448,190.66,190.65,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031204122,8.1448,190.66,190.65,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031204725,8.1448,190.66,190.65,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031205129,2.9,190.66,190.65,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031205527,2.9,190.66,190.57,4.40540492]
["bitfinex-derivatives","SOLF0:USTF0",1755031205528,2.9,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031205831,4.2062355,190.64,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031206034,2.9,190.63,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031206528,5.2465,190.6,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031206726,8.1465,190.6,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031207924,2.9,190.64,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031208135,2.9,190.64,190.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031208625,2.9,190.63,190.59,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031208823,2.9,190.63,190.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031209026,4.2062355,190.69,190.62,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755031209224,5.2451,190.65,190.62,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755031209525,4.2062355,190.69,190.62,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755031209724,2.9,190.65,190.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031209928,2.9,190.65,190.62,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755031210123,9.4497355,190.71,190.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031210522,2.9,190.66,190.65,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755031211122,2.9,190.66,190.56,4.38060127]
["bitfinex-derivatives","SOLF0:USTF0",1755031211428,2.9,190.64,190.57,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1755031211928,2.9,190.64,190.59,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755031212129,2.9,190.64,190.59,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755031212330,2.9,190.64,190.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031212724,2.9,190.66,190.6,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755031212924,2.9,190.68,190.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031213524,2.9,190.68,190.63,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031213721,2.9,190.67,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031213928,2.9,190.67,190.65,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755031214824,2.9,190.67,190.65,145.715]
["bitfinex-derivatives","SOLF0:USTF0",1755031215521,4.40428893,190.75,190.65,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755031215728,2.9,190.7,190.65,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755031216225,4.2062355,190.69,190.65,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755031216527,2.9,190.68,190.65,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755031217325,4.40428893,190.73,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031217326,2.9,190.66,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031217527,2.9,190.66,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031217728,2.9,190.66,190.64,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031217932,2.9,190.66,190.64,10.6215355]
["bitfinex-derivatives","SOLF0:USTF0",1755031218129,2.9,190.66,190.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031218531,4.2062355,190.72,190.62,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031218734,2.9,190.64,190.62,244.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031218934,2.9,190.67,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031219135,2.9,190.65,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031219835,4.2062355,190.68,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031220035,2.9,190.66,190.61,383.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755031220227,2.9,190.66,190.61,384.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755031220530,2.9,190.66,190.61,383.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755031220926,2.9,190.66,190.61,384.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755031221128,2.9,190.66,190.62,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755031221631,2.9,190.73,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031221836,2.9,190.72,190.7,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031222043,2.9,190.77,190.7,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031222241,2.9,190.74,190.7,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031222737,2.9,190.72,190.7,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031223235,2.9,190.72,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031224330,2.9,190.7,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031225824,2.9,190.73,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031226031,2.9,190.7,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031227041,2.9,190.69,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031227226,2.9,190.68,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031227430,2.9,190.67,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031227733,2.9,190.71,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031228436,2.9,190.69,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031229038,8.1441,190.69,190.66,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031229237,7.1762355,190.68,190.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031229535,2.97,190.67,190.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031229738,4.40428893,190.71,190.62,143.4262355]
["bitfinex-derivatives","SOLF0:USTF0",1755031229925,2.97,190.66,190.64,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031231128,2.97,190.66,190.64,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755031231325,2.97,190.67,190.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031231626,2.97,190.66,190.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031231831,2.97,190.66,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755031232034,2.97,190.65,190.63,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755031234040,2.97,190.65,190.64,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755031234342,2.97,190.66,190.64,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755031234543,2.97,190.65,190.62,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031234838,2.97,190.64,190.63,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755031235035,2.97,190.64,190.63,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031235636,2.97,190.64,190.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031236438,2.97,190.64,190.63,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031237336,2.97,190.64,190.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031238134,2.97,190.64,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031238440,2.97,190.63,190.62,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031238637,2.97,190.64,190.62,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031239037,2.97,190.63,190.62,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031239441,2.97,190.62,190.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031241441,2.97,190.62,190.61,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031241742,2.97,190.71,190.62,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031241940,2.97,190.71,190.66,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031242141,2.97,190.71,190.67,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031242337,5.2432,190.72,190.67,145.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755031242545,2.97,190.7,190.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031242743,2.97,190.77,190.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031243046,2.97,190.77,190.68,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031243047,2.97,190.74,190.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031243843,2.97,190.74,190.72,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031244047,2.97,190.74,190.73,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755031244239,2.97,190.81,190.73,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755031244434,2.97,190.81,190.73,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755031244634,4.2062355,190.8,190.73,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755031244834,2.97,190.79,190.7,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031245038,2.97,190.72,190.71,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031245839,2.97,190.72,190.66,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031246044,2.97,190.72,190.67,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031246539,2.97,190.7,190.67,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031246746,2.97,190.69,190.67,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031246946,2.97,190.75,190.68,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031247147,2.97,190.73,190.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031247346,2.97,190.72,190.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031247744,5.2427,190.74,190.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031247939,2.97,190.73,190.71,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031248142,2.97,190.75,190.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031248338,2.97,190.79,190.72,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031248740,2.97,190.75,190.72,10.6094355]
["bitfinex-derivatives","SOLF0:USTF0",1755031248948,2.97,190.75,190.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031249743,2.97,190.75,190.74,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755031249939,357.00428893,190.84,190.74,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031249940,2.97,190.77,190.74,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031250144,4.2062355,190.82,190.75,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031250347,5.242,190.77,190.75,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031250548,2.97,190.76,190.75,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031252443,2.97,190.77,190.75,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031252644,2.97,190.77,190.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031254053,2.97,190.77,190.75,143.3862355]
["bitfinex-derivatives","SOLF0:USTF0",1755031254253,2.97,190.77,190.75,144.5462355]
["bitfinex-derivatives","SOLF0:USTF0",1755031254553,2.97,190.77,190.75,383.5462355]
["bitfinex-derivatives","SOLF0:USTF0",1755031255153,2.97,190.77,190.75,388.7885355]
["bitfinex-derivatives","SOLF0:USTF0",1755031255352,2.97,190.77,190.75,383.5462355]
["bitfinex-derivatives","SOLF0:USTF0",1755031255653,2.97,190.77,190.75,388.7885355]
["bitfinex-derivatives","SOLF0:USTF0",1755031255953,4.40428893,190.87,190.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031255954,2.97,190.83,190.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031256152,2.97,190.83,190.77,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031256354,5.2408,190.81,190.77,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031256543,2.97,190.79,190.77,5.3662355]
["bitfinex-derivatives","SOLF0:USTF0",1755031256747,2.97,190.86,190.77,243.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031257152,5.2412,190.8,190.77,243.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031257447,2.97,190.78,190.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031257654,2.97,190.78,190.75,382.3862355]
["bitfinex-derivatives","SOLF0:USTF0",1755031257951,4.2062355,190.83,190.75,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031257952,2.97,190.76,190.75,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031258358,8.2121,190.76,190.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031258553,2.97,190.76,190.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031258847,8.2121,190.76,190.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031260150,2.97,190.76,190.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031260943,8.2121,190.76,190.75,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031261659,5.2428,190.74,190.71,243.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031261849,2.87,190.73,190.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031262054,2.87,190.73,190.72,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031262250,4.40428893,190.84,190.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031262251,4.2062355,190.77,190.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031262445,5.81021553,190.86,190.7,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031262446,2.87,190.72,190.7,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031262857,8.1135,190.71,190.7,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031265555,2.87,190.69,190.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031265761,2.87,190.69,190.64,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031265953,2.87,190.77,190.64,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031266155,2.87,190.72,190.64,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031266456,5.244,190.69,190.64,144.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755031266759,4.2062355,190.8,190.64,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031266760,4.2062355,190.73,190.64,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031267065,4.2062355,190.73,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031267066,2.87,190.69,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031267258,2.87,190.69,190.67,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031267457,2.87,190.69,190.68,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755031268058,2.87,190.69,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031268456,2.87,190.74,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031268654,2.87,190.74,190.68,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755031269363,5.2429,190.73,190.68,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755031269659,2.87,190.7,190.68,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755031270756,2.87,190.72,190.68,143.3062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031270961,2.87,190.72,190.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031271759,2.87,190.7,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031271959,2.87,190.76,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031272156,5.2434,190.72,190.68,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031272460,2.87,190.71,190.68,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031273159,7.0762355,190.71,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031273358,5.244,190.69,190.68,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031273561,8.114,190.69,190.65,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031273756,2.87,190.67,190.65,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031273957,2.87,190.66,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031274358,2.87,190.66,190.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031274566,2.87,190.66,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031274864,4.2062355,190.73,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031275162,2.87,190.72,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031276164,2.87,190.69,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031276368,2.87,190.68,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031277667,2.87,190.67,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031277866,2.87,190.67,190.65,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755031278966,2.87,190.67,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031280866,2.87,190.67,190.65,379.25]
["bitfinex-derivatives","SOLF0:USTF0",1755031281067,2.87,190.67,190.65,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031281363,2.87,190.68,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031281976,2.87,190.67,190.65,240.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031282263,2.87,190.67,190.66,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031283062,2.87,190.67,190.66,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755031283867,2.87,190.67,190.66,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031284264,4.2062355,190.75,190.66,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755031284469,2.87,190.74,190.66,379.23]
["bitfinex-derivatives","SOLF0:USTF0",1755031284773,2.87,190.72,190.66,379.23]
["bitfinex-derivatives","SOLF0:USTF0",1755031285671,2.87,190.72,190.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031285873,2.87,190.72,190.71,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031287073,2.87,190.74,190.71,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755031287271,5.2426,190.75,190.71,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755031287471,2.87,190.73,190.71,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755031287669,2.87,190.8,190.72,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031287872,2.87,190.8,190.74,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031288169,2.87,190.8,190.75,140.19]
["bitfinex-derivatives","SOLF0:USTF0",1755031288369,2.87,190.8,190.75,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755031288671,2.87,190.76,190.71,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755031289065,2.87,190.74,190.71,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755031289264,2.87,190.74,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031289671,3.14,190.72,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031290273,3.14,190.7,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031293974,8.3837,190.7,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031294374,3.14,190.7,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031296777,8.3837,190.7,190.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031296980,4.2062355,190.71,190.67,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031297179,3.14,190.7,190.67,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031298072,4.2062355,190.71,190.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031298282,3.14,190.68,190.64,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031298475,4.2062355,190.69,190.64,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031298679,3.14,190.66,190.64,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031300583,3.14,190.68,190.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031300783,3.14,190.72,190.67,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031300979,5.2437,190.71,190.67,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031301183,3.14,190.7,190.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031301382,3.14,190.7,190.67,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031301586,3.14,190.69,190.67,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031302575,3.14,190.73,190.67,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031303279,3.14,190.76,190.67,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031303579,3.14,190.73,190.67,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031304487,5.2437,190.71,190.67,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031304686,3.14,190.69,190.67,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031304984,3.14,190.68,190.67,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031305287,3.14,190.68,190.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031305677,3.14,190.68,190.62,243.38570582]
["bitfinex-derivatives","SOLF0:USTF0",1755031305881,7.3462355,190.67,190.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031306289,3.14,190.66,190.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031306686,5.2453,190.65,190.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031306883,4.2062355,190.67,190.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031306884,3.14,190.64,190.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031307381,3.14,190.63,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031307781,8.3857,190.63,190.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031307986,4.2062355,190.65,190.6,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031308186,3.14,190.64,190.6,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031308586,4.2062355,190.63,190.6,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031308780,8.3862,190.61,190.6,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031309087,8.3862,190.61,190.6,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031309781,14.89268893,190.69,190.57,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031309782,14.89268893,190.69,190.57,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031310088,3.14,190.59,190.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031310289,5.2472,190.58,190.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031310588,3.14,190.57,190.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031310783,8.3873,190.57,190.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031311089,3.14,190.57,190.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031311481,3.14,190.58,190.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031311682,3.14,190.56,190.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031311887,3.14,190.56,190.5,0.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1755031311888,5.2482,190.54,190.53,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031312091,8.3882,190.54,190.53,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031312284,8.3882,190.54,190.53,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031313089,3.14,190.54,190.53,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031313484,3.14,190.54,190.53,144.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755031313685,3.14,190.56,190.53,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031313883,3.14,190.55,190.53,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031314086,3.14,190.55,190.53,145.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755031315689,3.14,190.55,190.54,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755031315894,3.14,190.55,190.53,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755031317092,3.14,190.55,190.54,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755031319397,2.84,190.58,190.53,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031319592,2.84,190.58,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031320091,2.84,190.59,190.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031320298,2.84,190.58,190.56,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031320597,2.84,190.62,190.56,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031320990,19.09812443,190.7,190.53,144.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755031320991,2.84,190.57,190.53,144.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755031321291,2.84,190.59,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031321498,2.84,190.59,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755031321696,2.84,190.59,190.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031322290,2.84,190.59,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755031322492,2.84,190.59,190.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031322493,2.84,190.59,190.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031323085,2.84,190.57,190.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031323896,2.84,190.55,190.53,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031325888,2.84,190.55,190.51,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755031326298,2.84,190.54,190.5,140.88297846]
["bitfinex-derivatives","SOLF0:USTF0",1755031327002,2.84,190.53,190.51,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755031327499,2.84,190.53,190.52,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755031327892,2.84,190.55,190.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031328395,5.2467,190.6,190.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031328592,4.2062355,190.63,190.54,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755031328795,2.84,190.6,190.54,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755031328995,2.84,190.58,190.55,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755031329704,2.84,190.58,190.54,145.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755031330502,8.0871,190.58,190.54,145.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755031330702,2.84,190.56,190.54,145.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755031330898,2.84,190.58,190.55,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755031331107,2.84,190.58,190.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031331599,2.84,190.58,190.54,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031332004,2.84,190.58,190.5,0.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1755031332005,4.2062355,190.57,190.51,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031332214,2.84,190.56,190.51,145.179]
["bitfinex-derivatives","SOLF0:USTF0",1755031332711,2.84,190.56,190.51,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031333801,2.84,190.56,190.51,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031334914,4.2062355,190.7,190.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031334915,2.84,190.58,190.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031335413,5.2474,190.57,190.51,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031335611,2.84,190.56,190.51,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031335817,2.84,190.56,190.51,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031336318,2.84,190.56,190.51,145.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755031336510,4.2062355,190.56,190.47,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031336716,4.40428893,190.67,190.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031336717,4.2062355,190.59,190.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031337019,2.84,190.54,190.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031337220,2.84,190.56,190.51,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031337418,2.84,190.56,190.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031337816,2.84,190.56,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031338818,4.2062355,190.61,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031339016,2.84,190.6,190.53,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031339615,2.84,190.57,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031339923,2.84,190.56,190.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031340121,2.84,190.56,190.53,142.9062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031340122,2.84,190.62,190.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031340618,5.2463,190.61,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755031340923,2.84,190.59,190.57,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031341512,5.2459,190.63,190.57,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031341722,2.84,190.62,190.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031342418,8.0859,190.63,190.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031342724,2.84,190.63,190.61,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031344223,2.84,190.62,190.61,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031344726,2.84,190.62,190.61,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031345619,8.0855,190.64,190.61,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031345819,2.84,190.63,190.61,10.6222355]
["bitfinex-derivatives","SOLF0:USTF0",1755031346020,2.84,190.63,190.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031346216,2.84,190.64,190.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031347220,2.84,190.64,190.62,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755031347425,2.84,190.63,190.62,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755031349424,2.84,190.63,190.62,244.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755031351120,4.2062355,190.72,190.62,244.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031351327,2.89,190.71,190.62,244.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031351915,2.89,190.67,190.63,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755031352121,2.89,190.67,190.63,244.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755031352928,2.89,190.67,190.63,245.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755031353123,2.89,190.68,190.64,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755031353322,2.89,190.75,190.64,243.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031353526,2.89,190.73,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031354231,2.89,190.71,190.66,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755031354529,2.89,190.71,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031354832,8.1337,190.71,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031355032,2.89,190.7,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031355427,8.1339,190.7,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031355628,5.2439,190.7,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031355829,2.89,190.69,190.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031356135,5.2441,190.69,190.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031356322,2.89,190.67,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031356527,2.89,190.66,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031357826,5.2441,190.69,190.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031358021,2.89,190.67,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031358430,8.1341,190.69,190.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031358631,2.89,190.68,190.65,9.4512355]
["bitfinex-derivatives","SOLF0:USTF0",1755031358831,2.89,190.67,190.65,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031359032,2.89,190.66,190.65,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031359332,5.2443,190.68,190.65,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031359534,8.1343,190.68,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031359833,2.89,190.67,190.65,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031360034,2.89,190.67,190.65,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031360229,8.1346,190.67,190.65,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031361230,8.1346,190.67,190.65,240.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031361431,2.89,190.66,190.65,240.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031361633,2.89,190.66,190.65,245.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755031361935,2.89,190.67,190.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031362131,4.38847846,190.78,190.66,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031362132,2.89,190.74,190.66,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031362335,2.89,190.7,190.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031362637,2.89,190.7,190.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031363036,5.2433,190.72,190.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031363234,7.0962355,190.8,190.7,5.3762355]
["bitfinex-derivatives","SOLF0:USTF0",1755031363436,5.2424,190.75,190.71,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031363637,5.2424,190.75,190.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031363837,5.2424,190.75,190.71,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031363838,2.89,190.73,190.71,143.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755031364033,2.89,190.73,190.71,144.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755031364432,2.89,190.73,190.72,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755031365638,4.2062355,190.8,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755031365937,8.1314,190.79,190.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031366139,2.89,190.78,190.74,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031366341,2.89,190.77,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755031366737,2.89,190.87,190.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031366933,2.89,190.93,190.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755031367244,4.2062355,190.98,190.91,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755031367439,5.2371,190.95,190.92,4.99974403]
["bitfinex-derivatives","SOLF0:USTF0",1755031367745,5.2371,190.95,190.93,4.99896855]
["bitfinex-derivatives","SOLF0:USTF0",1755031368046,5.2371,190.95,190.94,4.99896855]
["bitfinex-derivatives","SOLF0:USTF0",1755031368541,8.1271,190.95,190.94,4.99896855]
["bitfinex-derivatives","SOLF0:USTF0",1755031369139,2.89,190.95,190.94,4.99896855]
["bitfinex-derivatives","SOLF0:USTF0",1755031370148,8.1269,190.95,190.94,4.99896855]
["bitfinex-derivatives","SOLF0:USTF0",1755031372444,8.1269,190.95,190.76,4.38040653]
["bitfinex-derivatives","SOLF0:USTF0",1755031372445,3.41,190.95,190.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031372649,2.89,190.88,190.82,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755031372844,2.89,190.88,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031373151,2.89,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031374349,2.89,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031374646,2.89,190.86,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031374836,2.89,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031375241,2.89,190.85,190.83,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031375443,2.89,190.85,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031376246,8.1296,190.85,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031376848,8.13,190.84,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031377050,2.89,190.83,190.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031377247,4.2062355,190.85,190.82,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031377549,2.89,190.84,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031378346,8.13,190.84,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031378546,2.89,190.84,190.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031378747,5.2402,190.83,190.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031378947,8.1302,190.83,190.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031379149,2.95,190.82,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031379348,4.2062355,190.9,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031379349,7.1562355,190.83,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031379547,2.95,190.83,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031379750,8.1902,190.83,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031380251,4.2062355,190.85,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031380446,2.95,190.82,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031380642,4.2062355,190.81,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031380847,2.95,190.79,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031381252,7.1562355,190.81,190.76,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031381456,2.95,190.81,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031381753,4.2062355,190.83,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031381951,2.95,190.79,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031382451,2.95,190.78,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031382753,2.95,190.77,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031383259,2.95,190.76,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031383449,2.95,190.76,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031383647,2.95,190.76,190.72,352.58]
["bitfinex-derivatives","SOLF0:USTF0",1755031383648,5.2425,190.75,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031383947,2.95,190.74,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031384858,2.95,190.76,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031385160,8.1923,190.76,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031385451,2.95,190.75,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031386151,2.95,190.78,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031386556,2.95,190.8,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031386750,2.95,190.82,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031386951,2.95,190.82,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031387152,2.95,190.79,190.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031387351,2.95,190.79,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031387554,2.95,190.8,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031388154,2.95,190.82,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031388455,2.95,190.81,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031389456,2.95,190.82,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031389961,2.95,190.84,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031390748,4.2062355,190.88,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031390956,2.95,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031391254,5.2391,190.87,190.82,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755031391455,2.95,190.86,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031392052,2.95,190.87,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031392756,2.95,190.87,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031393560,8.1891,190.88,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031393958,5.2392,190.87,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031394165,5.2392,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031394166,8.1892,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031394857,8.1894,190.86,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031395062,2.95,190.86,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031396065,2.95,190.86,190.82,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755031396260,2.95,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031396770,4.2062355,190.9,190.82,244.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755031397061,2.95,190.85,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031397263,2.95,190.85,190.84,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031398158,2.95,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031398560,5.2391,190.87,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031398768,8.1891,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031399463,2.95,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031400464,8.1891,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031400863,2.95,190.85,190.84,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031401264,4.2062355,190.9,190.84,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031401459,2.95,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031402565,2.95,190.85,190.84,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031404269,2.95,190.91,190.84,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031404460,2.95,190.91,190.84,145.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755031404657,2.95,190.88,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031404860,2.95,190.87,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031405468,2.95,190.87,190.84,142.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755031405469,2.95,190.87,190.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031405769,2.95,190.87,190.84,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031407464,2.95,190.86,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031407660,2.95,190.86,190.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031407857,4.2062355,190.9,190.84,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031408057,2.95,190.85,190.84,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031409362,2.95,190.85,190.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031409563,2.95,190.85,190.8,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031409968,2.95,190.85,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031410370,5.24,190.84,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031410568,3.06,190.83,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031411059,3.06,190.96,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031411266,3.06,190.89,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031411668,3.06,190.87,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031411970,3.06,190.86,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031414770,3.06,190.86,190.83,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031415264,3.06,190.86,190.83,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755031415659,3.06,190.86,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031416564,3.06,190.85,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031416761,3.06,190.87,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031417164,3.06,190.86,190.83,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031417369,3.06,190.86,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031418460,3.06,190.89,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031418664,3.06,190.89,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031419070,3.06,190.9,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031420069,3.06,190.9,190.87,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755031420265,4.2062355,190.94,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031420471,3.06,190.88,190.86,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031420875,3.06,190.88,190.86,142.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755031421067,3.06,190.88,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031423469,3.06,190.88,190.87,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755031424573,3.06,190.88,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031425462,3.06,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031425663,5.2381,190.91,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031425868,3.06,190.91,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031426973,3.06,190.96,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031427371,3.06,190.93,190.89,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031427568,3.06,190.96,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031427769,5.2374,190.94,190.9,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755031427965,5.2374,190.94,190.9,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755031427966,3.06,190.93,190.9,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755031428173,3.06,190.92,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031428567,3.06,190.92,190.91,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755031429172,3.06,190.92,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031435783,3.06,190.92,190.91,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755031436587,3.06,190.92,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755031438584,3.06,190.92,190.91,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755031440190,2.92,190.98,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031440385,2.92,190.98,190.93,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031440889,2.92,190.94,190.93,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031441092,2.92,190.94,190.93,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031442092,8.1572,190.94,190.93,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031442289,8.1572,190.94,190.93,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031442685,2.92,190.94,190.93,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031443489,8.1572,190.94,190.93,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031446490,8.1572,190.94,190.93,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031446998,2.92,190.91,190.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031447298,2.92,190.91,190.9,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755031447495,8.1583,190.9,190.89,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031447796,2.92,190.92,190.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031448193,8.1583,190.9,190.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031450996,2.92,190.9,190.89,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031451597,5.2377,190.92,190.89,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755031451800,8.1577,190.92,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031452303,2.92,190.95,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031452698,2.92,190.95,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031452910,2.92,190.93,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031453598,4.2062355,190.97,190.89,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755031453796,2.92,190.96,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031454194,2.92,190.93,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031455294,2.92,190.96,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031455498,2.92,190.95,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031455895,2.92,190.95,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031456203,2.92,190.94,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031457204,2.92,191.0,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031457405,2.92,191.0,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031457903,2.92,190.99,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031459008,2.92,191.02,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031459308,2.92,190.96,190.92,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1755031460104,2.92,190.96,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031461608,2.92,190.96,190.92,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031462004,2.92,190.96,190.92,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1755031462807,2.92,190.96,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031463203,2.92,190.96,190.91,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755031463405,2.92,190.96,190.91,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1755031463705,2.92,190.96,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031464301,2.92,190.97,190.91,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755031464511,2.92,190.95,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031465010,2.92,190.95,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031465811,2.92,190.94,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031466111,2.92,190.94,190.91,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755031466307,2.92,190.94,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031466708,2.92,190.93,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031467710,2.92,190.93,190.91,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755031468613,2.92,190.93,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755031469611,2.92,190.93,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031472511,2.92,190.93,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031472715,3.0,190.89,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031473012,3.0,190.88,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031474007,7.2062355,190.9,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031474214,3.0,190.89,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031474413,3.0,190.89,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031475810,4.2062355,190.9,190.86,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031476114,3.0,190.88,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031480120,5.2385,190.89,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031480316,3.0,190.95,190.88,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031480516,3.0,190.95,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031480718,3.0,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031481519,3.0,190.96,190.9,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031481720,3.0,190.96,190.9,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031482121,8.2378,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031483123,3.0,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031483321,3.0,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031483924,3.0,190.98,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031484318,3.0,190.96,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031484526,3.0,190.96,190.9,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031484730,8.2373,190.94,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031487827,4.2062355,190.97,190.9,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031488130,3.0,190.94,190.9,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1755031488329,3.0,190.94,190.9,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031488523,8.238,190.91,190.9,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031492930,3.0,190.95,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031493930,5.2372,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031494230,8.2372,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031494430,4.2062355,190.98,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031494629,8.237,190.95,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031495229,8.2367,190.96,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031495534,3.0,190.98,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031495835,3.0,190.98,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031496035,3.0,190.98,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031496828,5.2364,190.97,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031497332,3.0,191.02,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031499232,5.2363,190.98,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031499534,8.3263,190.98,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031499830,5.2363,190.98,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031500029,10.4686,191.05,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031500030,3.09,191.03,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755031500230,3.09,191.03,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031500435,5.2361,190.98,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031500836,3.09,190.98,190.96,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031501036,5.2363,190.97,190.96,377.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031501931,8.3263,190.97,190.96,377.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031502629,5.2362,190.98,190.96,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1755031502832,5.2362,190.98,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031503833,5.2358,190.99,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031504535,5.2361,190.98,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031504840,8.3261,190.98,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031505641,5.2361,190.98,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031506431,3.09,191.0,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031506432,8.3257,191.0,190.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031506637,5.2357,191.0,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031508132,5.2358,190.99,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031509044,5.2356,191.0,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031509840,5.2352,191.02,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031510146,3.09,191.06,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031510444,5.2354,191.01,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031511442,5.2354,191.01,190.98,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1755031511644,5.2351,191.02,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031511841,358.0,191.44,191.01,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031511842,3.09,191.08,191.01,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031512143,5.2345,191.04,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031512345,8.3245,191.04,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031513344,3.09,191.1,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031513744,3.09,191.08,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031513940,8.3244,191.04,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031514146,3.09,191.03,191.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031514346,3.09,191.06,191.02,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1755031514547,3.09,191.06,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031514943,4.2062355,191.1,191.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031515143,3.09,191.09,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031515348,3.09,191.09,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031515650,8.3236,191.07,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031516349,3.09,191.07,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031517749,8.3234,191.08,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031518348,8.3234,191.08,191.05,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031518349,5.2334,191.08,191.05,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031518543,5.2336,191.07,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031518744,3.09,191.09,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031519142,5.2336,191.07,191.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031520647,4.2062355,191.11,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031520848,3.09,191.1,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031521250,5.2342,191.05,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031523547,5.234,191.06,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031523952,3.09,191.07,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031524956,3.09,191.11,191.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031525250,3.09,191.05,191.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031525851,8.3242,191.05,191.04,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031526147,8.3242,191.05,191.04,377.25]
["bitfinex-derivatives","SOLF0:USTF0",1755031526651,3.09,191.05,191.04,377.25]
["bitfinex-derivatives","SOLF0:USTF0",1755031527950,8.3242,191.05,191.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031528750,8.3242,191.05,191.04,241.93]
["bitfinex-derivatives","SOLF0:USTF0",1755031529255,2.91,191.07,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031529454,2.91,191.07,191.06,138.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031530553,2.91,191.07,191.04,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031530854,2.91,191.05,191.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031531051,2.91,191.02,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031531255,2.91,190.99,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031531449,5.2361,190.98,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031531649,2.91,190.97,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031531855,2.91,190.97,190.96,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031532661,2.91,190.97,190.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755031532844,8.61667218,191.1,190.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031532845,2.91,190.93,190.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031533051,2.91,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031533250,2.91,190.91,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031533447,2.91,190.88,190.86,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031533651,2.91,190.87,190.86,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031534158,2.91,190.89,190.86,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031534456,4.2062355,190.9,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031534752,4.2062355,190.9,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031534957,8.1486,190.89,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031535152,5.2386,190.89,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031535356,2.91,190.87,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031535555,8.1491,190.87,190.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755031538759,2.91,190.87,190.86,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031538964,2.91,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031539157,2.91,190.86,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031539356,2.91,190.86,190.8,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755031539657,8.1495,190.86,190.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031539857,10.472,190.99,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031539858,4.2062355,190.91,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031540161,4.2062355,190.91,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031540162,2.91,190.9,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031540561,2.91,190.98,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755031540762,2.91,190.98,190.94,4.2062355]
["bitfinex-derivatives","SOLF0:USTF0",1755031540958,2.91,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031541261,4.2062355,191.1,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031541262,2.91,191.02,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031541757,2.91,190.98,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031541957,2.91,190.97,190.95,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1755031542158,2.91,190.97,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031542756,8.1465,190.97,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031542958,2.91,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031543157,2.91,191.03,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031543965,8.1449,191.03,190.98,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755031544153,8.1449,191.03,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031544357,2.91,191.03,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031544554,8.1451,191.02,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031544956,5.2351,191.02,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031545157,2.91,191.06,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031545361,2.91,191.04,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031547860,2.91,191.0,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031548461,8.1455,191.0,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031549857,2.91,191.0,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031550063,4.2062355,190.97,190.91,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755031550259,5.2374,190.93,190.91,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755031550460,2.91,190.93,190.91,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755031550656,2.91,190.92,190.91,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755031550856,8.1477,190.92,190.91,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755031551054,4.2062355,191.02,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031551262,2.91,191.01,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031552464,2.91,191.01,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031554567,5.2363,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031554763,2.91,190.97,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031554964,2.91,190.97,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031555361,5.2366,190.96,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031555562,8.1466,190.96,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031555866,2.91,191.07,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031556061,10.17319874,191.07,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031556264,2.91,191.06,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031556465,8.1455,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031556663,2.91,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031556869,2.91,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031557262,2.91,191.0,190.96,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755031557462,2.91,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031557966,2.91,191.06,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031558167,2.91,191.06,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031558368,2.91,191.06,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031558561,2.91,191.06,190.97,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031558562,2.91,191.1,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031558960,5.2349,191.03,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031559160,8.1149,191.03,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031559468,2.88,191.03,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031559870,5.2352,191.02,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031560468,7.26319874,191.11,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031560772,2.88,191.02,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031560975,5.2355,191.01,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031561176,2.88,191.04,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031561372,2.88,191.03,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031561573,5.2351,191.02,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031561873,2.88,191.05,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031562172,2.88,191.09,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031562374,5.2345,191.04,191.01,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031562565,7.26319874,191.13,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031562566,2.88,191.07,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031562765,2.88,191.12,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031563277,10.14319874,191.12,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031563471,2.88,191.11,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031563969,5.234,191.06,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031564274,8.114,191.06,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031564473,2.88,191.04,191.01,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031564677,2.88,191.02,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031564976,2.88,191.02,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031565172,2.88,191.09,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031565378,2.88,191.09,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031565565,2.88,191.03,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031565874,2.88,191.07,190.98,142.06319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031566076,8.1137,191.07,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031566473,8.1137,191.07,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031566670,2.88,191.07,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031567180,2.88,191.09,191.0,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755031567577,2.88,191.02,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031568271,5.2347,191.03,191.0,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031568272,8.1147,191.03,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031569672,7.26319874,191.1,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031569865,7.26319874,191.1,191.0,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031569866,2.88,191.09,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031570069,7.26319874,191.13,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031570276,2.88,191.12,191.04,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031570966,2.88,191.12,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031571579,2.88,191.12,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031571878,2.88,191.11,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031572075,2.88,191.1,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031572269,2.88,191.1,191.05,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755031572474,2.88,191.1,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031572670,2.88,191.2,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031572872,2.88,191.2,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031573170,8.1122,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031573372,2.88,191.17,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031573977,5.2327,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031575973,8.1127,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031577374,2.88,191.1,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031577677,2.88,191.1,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031577881,2.88,191.14,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031578075,2.88,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031578473,2.88,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031578874,5.2325,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031579073,8.1125,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031579468,2.88,191.11,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031579675,2.88,191.08,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031580580,5.2339,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031580777,8.1139,191.06,191.05,19.30974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031581981,2.88,191.12,191.05,255.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031582183,2.88,191.15,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031582576,5.2327,191.11,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031582770,2.88,191.14,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031582980,2.88,191.19,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031584179,5.2321,191.13,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031584483,2.88,191.16,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031585481,2.88,191.24,191.13,141.88319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031585686,2.88,191.24,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031586087,5.2296,191.22,191.17,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031586284,7.26319874,191.29,191.17,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031586285,2.88,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031586486,2.88,191.19,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031586686,2.88,191.19,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031586989,5.2303,191.2,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031587191,5.2304,191.19,191.14,12.49479874]
["bitfinex-derivatives","SOLF0:USTF0",1755031587384,8.1104,191.19,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031587587,8.1104,191.19,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031588089,8.111,191.17,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031588287,7.26319874,191.21,191.11,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1755031588480,7.26319874,191.21,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031588481,2.88,191.2,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031589386,5.2313,191.16,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755031589594,8.1813,191.16,191.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031589793,5.2313,191.16,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031590092,2.95,191.22,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031590295,2.95,191.22,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031590588,2.95,191.22,191.17,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755031590892,2.95,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031591093,2.95,191.27,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031591389,2.95,191.27,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031591686,2.95,191.32,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031591882,2.95,191.32,191.24,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755031591883,5.2278,191.29,191.24,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755031592084,2.95,191.34,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031592490,2.95,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031592787,7.26319874,191.35,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031592988,7.26319874,191.35,191.24,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755031592989,2.95,191.26,191.24,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755031593185,2.95,191.25,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031593391,5.2301,191.2,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031593785,2.95,191.22,191.14,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031593990,8.1814,191.16,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031594289,7.26319874,191.2,191.14,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031594482,8.1814,191.15,191.14,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031594684,5.2314,191.15,191.14,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031595281,8.1814,191.15,191.14,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031596091,8.1814,191.15,191.14,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031596693,5.232,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031596889,10.4576,191.25,191.05,150.90974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031596890,7.26319874,191.14,191.05,150.90974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031597095,2.95,191.13,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031597287,7.26319874,191.17,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031597591,2.95,191.15,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031597992,5.2321,191.13,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031598193,2.95,191.15,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031598391,2.95,191.14,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031598784,5.2324,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031598984,2.95,191.14,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031599389,2.95,191.14,191.1,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031599588,2.95,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031599986,8.182,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031600793,5.232,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031601588,2.95,191.17,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031601786,2.95,191.21,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031602797,351.66,191.27,191.1,141.76319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031602798,2.95,191.19,191.13,10.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031602997,7.26319874,191.25,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031603194,5.2312,191.16,191.13,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031603393,5.2312,191.16,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031603990,8.1809,191.17,191.13,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031604296,8.1809,191.17,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031605194,5.2309,191.17,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031606097,5.2307,191.18,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031606898,5.231,191.17,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755031607197,5.231,191.17,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031607500,8.181,191.17,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031609395,5.2306,191.18,191.12,246.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031609594,5.2306,191.18,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031609789,358.92319874,191.27,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031609994,7.26319874,191.21,191.08,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031610195,2.95,191.2,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031610596,2.95,191.2,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031611301,8.1816,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031611593,5.2317,191.14,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031612602,7.26319874,191.21,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031613100,5.2321,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031614201,8.1821,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031614795,7.26319874,191.18,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031615004,2.95,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031615294,5.2324,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031615500,8.1824,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031616500,11.63514057,191.23,191.09,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031616501,8.1828,191.1,191.09,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1755031616901,7.26319874,191.16,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031617200,2.95,191.15,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031617590,5.2323,191.12,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031617905,8.1823,191.12,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031618101,2.95,191.11,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031618297,2.95,191.1,191.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031618503,2.95,191.13,191.08,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031618797,2.95,191.13,191.07,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031619003,2.95,191.08,191.07,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031619204,2.95,191.08,191.06,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031619405,2.93,191.07,191.06,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1755031620204,2.93,191.07,191.06,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031620401,8.1636,191.07,191.06,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755031620600,2.93,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031621103,8.1639,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031622802,5.2337,191.07,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031623011,2.93,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031623607,2.93,191.06,191.05,19.27974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031625305,2.93,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031625507,8.1639,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031625708,8.1639,191.06,191.05,19.27974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031625912,7.26319874,191.11,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031626208,2.93,191.07,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031626606,2.93,191.13,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031626805,2.93,191.13,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031626998,2.93,191.13,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031628616,2.93,191.13,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031628805,2.93,191.12,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031629004,5.2327,191.11,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031629201,2.93,191.1,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031629404,2.93,191.1,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031629803,8.1639,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031630315,2.93,191.06,191.05,19.27974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031630907,8.1639,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031631108,8.1639,191.06,191.05,19.27974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031631311,2.93,191.08,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031631514,8.1633,191.08,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031631914,7.26319874,191.12,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031631915,7.26319874,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031632115,5.2333,191.09,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031632407,5.2333,191.09,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031632408,8.1633,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031632608,2.93,191.1,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031632803,2.93,191.1,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031632804,7.26319874,191.16,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031633004,2.93,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031634819,7.26319874,191.13,191.06,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755031635018,7.26319874,191.13,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031635227,5.2325,191.11,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031635721,7.26319874,191.13,191.06,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1755031635918,2.93,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031636517,2.93,191.07,191.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031636718,2.93,191.07,191.06,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031637818,8.1636,191.07,191.06,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031639225,5.2334,191.08,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031639522,8.1634,191.08,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031640316,5.2331,191.09,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031640516,2.93,191.13,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031640719,2.93,191.13,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031640927,2.93,191.13,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031641322,2.93,191.18,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031641724,5.2314,191.16,191.12,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755031641925,2.93,191.18,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031644019,2.93,191.18,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755031644219,2.93,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031644419,2.93,191.16,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031644826,2.93,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031645626,2.93,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031646822,2.93,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031647027,7.26319874,191.22,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031647228,2.93,191.17,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031647431,7.26319874,191.22,191.13,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755031647432,7.26319874,191.22,191.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031647631,2.93,191.14,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031647832,14.82924183,191.26,191.11,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031647833,5.2321,191.13,191.11,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031648033,8.1621,191.13,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031648735,5.2322,191.12,191.11,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031648935,8.1622,191.12,191.11,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755031649230,2.93,191.12,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031649435,7.26319874,191.16,191.07,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031649436,2.93,191.15,191.07,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755031649735,2.93,191.12,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031649935,5.2335,191.08,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031650132,2.93,191.08,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031650435,7.26319874,191.12,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031650637,2.93,191.11,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031650831,10.4639,191.14,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031651036,7.26319874,191.14,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031651243,2.93,191.13,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031651535,5.2333,191.09,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031651730,8.1633,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031651936,2.93,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031652235,2.93,191.13,191.06,10.36319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031652435,2.93,191.13,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031652826,2.93,191.11,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031653736,2.93,191.11,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031654839,7.26319874,191.15,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031655043,7.26319874,191.15,191.05,150.54974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031655044,2.93,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031655339,5.2334,191.08,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031655537,8.1634,191.08,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031655739,8.1634,191.08,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031656145,8.1639,191.07,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031656738,5.2339,191.07,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031657138,8.1639,191.07,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031659341,8.1639,191.06,191.05,150.54974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031659536,8.1639,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031659734,15.42709874,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031663438,2.93,191.09,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031663737,2.93,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031664047,8.1633,191.09,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031664249,8.1633,191.09,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031664434,8.1633,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031664633,5.2329,191.1,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031664943,2.93,191.09,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031665239,8.1634,191.08,191.05,19.52974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031665434,8.1634,191.08,191.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031665644,5.2332,191.09,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755031665845,8.1632,191.09,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031666041,4.37194183,191.18,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031666042,7.26319874,191.17,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031666237,2.93,191.18,191.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031666744,2.93,191.15,191.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031666944,2.93,191.14,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031667436,2.93,191.16,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031667745,2.93,191.18,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031668140,2.93,191.18,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031668532,2.93,191.23,191.14,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031668739,2.93,191.23,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031669243,2.93,191.21,191.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031669440,2.93,191.25,191.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031669640,5.2296,191.22,191.18,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755031669847,8.1596,191.22,191.18,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755031670046,8.1596,191.22,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031670443,8.1596,191.22,191.14,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031670444,8.1599,191.21,191.14,7.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031670645,8.1599,191.21,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031670843,8.1599,191.21,191.17,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755031671046,8.1599,191.21,191.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031671449,5.2299,191.21,191.18,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755031671744,5.2296,191.22,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031671946,2.93,191.23,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031672449,2.93,191.23,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031672750,2.93,191.28,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031673144,2.93,191.36,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031673538,5.2273,191.31,191.26,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755031673741,2.93,191.29,191.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031673943,2.93,191.29,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031676150,8.1577,191.29,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031676748,2.93,191.27,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031677050,2.93,191.29,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031677247,2.93,191.28,191.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031677446,8.1579,191.29,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031677646,2.93,191.29,191.23,141.26319874]
["bitfinex-derivatives","SOLF0:USTF0",1755031677847,8.1577,191.29,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031679352,2.93,191.29,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755031680350,3.07,191.28,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031681647,8.2979,191.28,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031681842,3.07,191.28,191.23,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031682051,3.07,191.31,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031682252,5.2285,191.26,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031682441,3.07,191.26,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031682643,7.26319874,191.32,191.22,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755031682644,3.07,191.24,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031682843,3.07,191.3,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031683242,3.07,191.3,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031685850,3.07,191.27,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031686047,3.07,191.26,191.2,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031686254,3.07,191.25,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031686551,3.07,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031687355,3.07,191.3,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031687554,3.07,191.29,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031688261,3.07,191.29,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031688957,3.07,191.31,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031689160,3.07,191.32,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031689351,3.07,191.32,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755031689552,3.07,191.32,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031689754,3.07,191.31,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031690358,8.2972,191.31,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031690560,5.2272,191.31,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031690761,3.07,191.29,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031695163,8.2977,191.29,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031695558,3.07,191.29,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031695761,4.59446554,191.33,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031695967,3.07,191.28,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031696258,4.59446554,191.29,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031696464,3.07,191.28,191.22,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031696665,4.59446554,191.27,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031696863,4.59446554,191.27,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031697264,3.07,191.25,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031697566,3.07,191.26,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031697959,5.2292,191.24,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031698265,3.07,191.23,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031698469,3.07,191.23,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031698667,3.07,191.23,191.2,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031698668,3.07,191.25,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031699167,8.2982,191.27,191.23,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755031699369,3.07,191.27,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031700157,3.07,191.29,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031700765,3.07,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031700971,3.07,191.26,191.22,7.68446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031701168,3.07,191.3,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031701669,5.2287,191.25,191.21,244.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755031701869,5.2287,191.25,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031702067,4.59446554,191.29,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031702262,3.07,191.26,191.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031702464,3.07,191.26,191.2,242.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031702667,3.07,191.25,191.21,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755031702863,3.07,191.25,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031703472,4.59446554,191.27,191.21,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755031703672,3.07,191.24,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031704869,4.59446554,191.31,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031705072,3.07,191.3,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031705671,3.07,191.27,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031705973,3.07,191.27,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031706174,8.2984,191.27,191.23,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755031706470,3.07,191.25,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031706669,3.07,191.25,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031706863,3.07,191.26,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031707175,3.07,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031707674,8.2987,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031708265,5.2283,191.27,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031708466,3.07,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755031709875,4.59446554,191.3,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031709876,2.97,191.28,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031710076,2.97,191.28,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031710472,4.59446554,191.32,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031710672,2.97,191.31,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031710979,2.97,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031711278,8.1985,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031711570,10.4517,191.36,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031711770,2.97,191.28,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031712078,4.59446554,191.32,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031712375,2.97,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031712773,8.1979,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031713975,5.2283,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031714283,8.1983,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031714985,5.2289,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031715180,2.97,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031715977,2.97,191.29,191.24,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031716183,2.97,191.29,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031716777,2.97,191.26,191.24,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031717180,2.97,191.29,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031717477,2.97,191.29,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031717676,2.97,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031719076,8.1979,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031719680,5.2277,191.29,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031720087,2.97,191.3,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031720282,5.2279,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031720487,8.1979,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031720686,4.59446554,191.32,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031720987,2.97,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031721187,2.97,191.28,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031721489,8.1984,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031723486,8.1984,191.27,191.26,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755031723787,8.1984,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031724092,8.1984,191.27,191.26,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755031724382,2.97,191.27,191.21,4.35119387]
["bitfinex-derivatives","SOLF0:USTF0",1755031724586,4.59446554,191.24,191.21,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031724789,2.97,191.22,191.21,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031724982,4.59446554,191.24,191.21,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031725283,4.59446554,191.25,191.21,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031725488,4.59446554,191.25,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031725683,4.59446554,191.25,191.21,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031725889,4.59446554,191.22,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031726086,4.59446554,191.22,191.18,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031726283,4.59446554,191.22,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031726485,4.40609814,191.3,191.2,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031726690,4.59446554,191.3,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031726878,5.2285,191.27,191.23,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755031727084,5.2285,191.27,191.22,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755031727085,2.97,191.3,191.24,7.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031727279,5.2274,191.3,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031727687,2.97,191.32,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031728091,2.97,191.32,191.27,7.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031728389,4.59446554,191.34,191.26,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031728592,2.97,191.33,191.26,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031728791,5.228,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031729196,5.228,191.28,191.26,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031729197,2.97,191.28,191.26,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031729499,8.1984,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031729689,5.2284,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031730190,8.1984,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031730589,5.2284,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031730792,5.228,191.28,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031731492,5.2282,191.27,191.25,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031731792,5.2282,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031732495,2.97,191.26,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031732689,4.59446554,191.23,191.19,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755031732996,5.2298,191.22,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031733295,2.97,191.24,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031733594,5.2295,191.23,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031734595,4.59446554,191.26,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031735291,7.56446554,191.26,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031735491,4.59446554,191.26,191.19,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755031735694,2.97,191.24,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031735894,2.97,191.23,191.19,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755031736096,2.97,191.21,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031736293,4.40609814,191.3,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031736496,2.97,191.32,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031737001,2.97,191.32,191.27,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755031737204,2.97,191.32,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031737402,2.97,191.31,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031737798,5.2268,191.33,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031738000,2.97,191.3,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031738307,2.97,191.3,191.28,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755031738599,2.97,191.31,191.25,7.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031738804,2.97,191.31,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031739004,2.97,191.29,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031739205,2.97,191.29,191.27,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755031739607,2.97,191.29,191.27,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755031739806,2.97,191.29,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031740010,3.09,191.31,191.28,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755031740204,3.09,191.28,191.26,7.62446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031740405,7.68446554,191.34,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031740598,3.09,191.31,191.28,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755031740804,3.09,191.3,191.28,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755031742101,3.09,191.3,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031742499,3.09,191.29,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031743301,4.59446554,191.32,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031743509,3.09,191.31,191.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031744703,3.09,191.31,191.26,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031744910,3.09,191.33,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031745106,4.59446554,191.36,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031745407,3.09,191.32,191.31,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755031745609,3.09,191.32,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031746204,4.59446554,191.36,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031746409,3.09,191.33,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031746704,3.09,191.3,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031747308,3.09,191.28,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031747505,8.3181,191.28,191.24,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755031747707,3.09,191.28,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031748305,5.2282,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031748509,8.3182,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031749210,3.09,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031749411,3.09,191.27,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031750111,5.2285,191.26,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031750907,3.09,191.28,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031751107,3.09,191.3,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031751612,3.09,191.28,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031751910,5.2293,191.23,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031752612,3.09,191.27,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031752910,5.2288,191.25,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031754505,4.59446554,191.29,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031754702,3.09,191.31,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031754910,7.48855561,191.34,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031755107,3.09,191.34,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031755405,3.09,191.36,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031755803,4.39855561,191.38,191.32,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031756000,3.09,191.39,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031756407,3.09,191.39,191.33,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031756408,5.2258,191.36,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031756608,3.09,191.4,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031757006,4.59446554,191.41,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031757209,3.09,191.41,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031757413,5.225,191.39,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031758113,5.2253,191.38,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031758306,3.09,191.39,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031758910,5.2252,191.38,191.33,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031759214,3.09,191.4,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031759404,5.2257,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031759807,5.2263,191.35,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031760506,5.2257,191.37,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031760703,8.3157,191.37,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031761015,5.2258,191.36,191.32,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755031761311,5.2258,191.36,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031761505,5.2254,191.38,191.33,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755031761708,5.2254,191.38,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031762104,5.2256,191.37,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031762313,4.59446554,191.41,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031762314,3.09,191.4,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031763612,8.3154,191.38,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755031763819,3.09,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031764220,4.59446554,191.41,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031764416,3.09,191.38,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031765814,3.09,191.38,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031766316,4.59446554,191.41,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031766519,3.09,191.4,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031766720,8.3154,191.38,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031766914,8.3154,191.38,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031767315,5.2254,191.38,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031767621,3.09,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031768010,8.3155,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031768219,8.3155,191.37,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031768520,8.3155,191.37,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031768822,8.3155,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031769125,3.14,191.35,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031770822,5.2258,191.36,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031771124,3.14,191.36,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031771520,7.73446554,191.38,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031771827,7.73446554,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031772118,3.14,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031772720,12.95916554,191.4,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031772920,12.95916554,191.4,191.35,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755031772921,12.95916554,191.4,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031773221,3.14,191.39,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031773427,3.14,191.39,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031774023,8.3644,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031774520,5.2244,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031774726,3.14,191.4,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031775123,3.14,191.39,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031775523,12.95916554,191.4,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031775718,8.365,191.39,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031776621,9.81926554,191.4,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031776822,12.95926554,191.4,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031778229,8.3648,191.4,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031779621,9.81896554,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031779820,5.2245,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031780225,5.2245,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031780425,8.3645,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031781131,12.95896554,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031782622,9.81896554,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031782930,5.2245,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031783329,4.59446554,191.44,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031783726,7.73446554,191.44,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031783927,5.2242,191.42,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031784431,5.2238,191.44,191.36,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031784629,4.59446554,191.46,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031784834,7.73446554,191.49,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031785328,0.2,191.5,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031785534,7.93446554,191.5,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031786132,0.2,191.5,191.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031787232,5.422,191.5,191.47,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755031787434,5.422,191.5,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031788238,0.2,191.5,191.44,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031788535,3.34,191.5,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031789235,0.2,191.5,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031790341,0.2,191.5,191.49,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755031798142,0.2,191.5,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031799042,0.2,191.5,191.49,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031799343,0.2,191.5,191.49,247.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755031800243,0.2,191.5,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031801342,0.2,191.5,191.49,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755031802242,0.2,191.5,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755031803743,0.2,191.5,191.49,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755031804544,0.2,191.5,191.45,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031804545,0.2,191.5,191.44,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031804751,3.04,191.5,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031805050,2.84,191.49,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755031805253,0.2,191.5,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031805447,2.84,191.49,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031805744,0.2,191.5,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031805945,0.2,191.5,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031806353,0.2,191.5,191.49,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755031807454,3.04,191.5,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031807748,4.59446554,191.48,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031807951,0.2,191.5,191.41,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755031807952,2.84,191.45,191.41,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755031808142,2.84,191.43,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031809152,2.84,191.43,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031809350,2.84,191.41,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031809551,2.84,191.43,191.4,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755031809754,2.84,191.42,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031809953,2.84,191.42,191.35,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031810252,5.2239,191.43,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031810455,2.84,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031810851,5.224,191.43,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031811056,2.84,191.42,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031811455,2.84,191.42,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031811860,2.84,191.4,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031812256,2.84,191.4,191.32,137.57446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031812458,2.84,191.4,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031812761,2.84,191.39,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031813258,2.84,191.41,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031813458,2.84,191.41,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031813958,2.84,191.39,191.32,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755031814159,2.84,191.39,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031815354,2.84,191.39,191.36,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755031815566,2.84,191.39,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031815858,2.84,191.41,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031816157,2.84,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031816355,7.43446554,191.44,191.36,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031816659,2.84,191.43,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031816860,2.84,191.41,191.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031817061,2.84,191.37,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031817263,4.59446554,191.41,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031817454,2.84,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031817654,2.84,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031818256,4.59446554,191.39,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031818455,2.84,191.36,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031818657,7.43446554,191.34,191.29,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031818859,4.59446554,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031819164,4.59446554,191.34,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031819462,7.43446554,191.36,191.31,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755031819759,2.84,191.35,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031820154,2.84,191.34,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031820958,4.59446554,191.36,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031821162,2.84,191.35,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031821562,4.59446554,191.39,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031821757,2.84,191.39,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031822154,2.84,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031822360,2.84,191.39,191.3,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031822555,4.59446554,191.42,191.33,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031822763,0.2,191.5,191.29,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031822764,4.59446554,191.4,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031822955,2.84,191.39,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031823157,2.84,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031823454,2.84,191.38,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031823862,9.81926554,191.4,191.31,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031824062,4.59446554,191.4,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031824254,2.84,191.41,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031824463,2.84,191.4,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031824659,2.84,191.4,191.33,243.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031824860,2.84,191.4,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031825564,2.84,191.4,191.36,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755031825759,2.84,191.4,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031826067,2.84,191.4,191.36,244.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755031826364,2.84,191.4,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031826558,2.84,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031827255,2.84,191.43,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031828066,2.84,191.41,191.36,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031828266,2.84,191.41,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031828465,2.84,191.41,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031828667,2.84,191.39,191.35,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031828862,2.84,191.35,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031829065,2.84,191.38,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031829261,3.09,191.34,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031829566,3.09,191.32,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031829771,3.09,191.31,191.28,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755031830060,3.09,191.31,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031830266,3.09,191.31,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031830564,4.59446554,191.33,191.27,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031830765,3.09,191.33,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031831165,3.09,191.32,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031831668,5.2263,191.34,191.27,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755031831669,8.3166,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031831869,3.09,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031832069,3.09,191.33,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031832770,4.59446554,191.35,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031833070,3.09,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031833470,3.09,191.34,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031833870,3.09,191.37,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755031834072,3.09,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031834270,3.09,191.37,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031835669,3.09,191.37,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031835965,3.09,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031836161,3.09,191.39,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031836370,3.09,191.41,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031836563,3.09,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031837166,3.09,191.43,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031837365,3.09,191.43,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031837669,3.09,191.42,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031837869,3.09,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031838065,3.09,191.43,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031838371,3.09,191.43,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031838670,3.09,191.42,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031838865,4.59446554,191.46,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031839070,3.09,191.44,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031839270,5.2239,191.43,191.38,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1755031839468,8.3139,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031839668,3.09,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031840069,5.2238,191.44,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755031840267,8.3138,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031840462,4.59446554,191.42,191.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031840669,3.09,191.39,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031841173,3.09,191.36,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031841360,3.09,191.36,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031842163,3.09,191.38,191.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031842368,3.09,191.38,191.34,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755031842568,3.09,191.38,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031842768,3.09,191.37,191.31,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031842968,3.09,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031843969,3.09,191.37,191.33,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755031844271,3.09,191.43,191.36,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031844469,8.3139,191.43,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755031844664,8.3139,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031844869,3.09,191.42,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031845672,3.09,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031846666,3.09,191.45,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031846867,3.09,191.44,191.38,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031847067,4.59446554,191.48,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031847270,3.09,191.43,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031847677,5.2238,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031847874,8.3138,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031849078,8.3138,191.44,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031849481,5.224,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031849784,8.314,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031850279,5.2241,191.42,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031851174,8.3139,191.43,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755031851482,8.3139,191.43,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031852775,5.2242,191.42,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031853078,3.09,191.42,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031853380,3.09,191.45,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031854474,4.59446554,191.48,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031854682,4.59446554,191.48,191.41,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755031854683,3.09,191.45,191.41,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755031854876,3.09,191.44,191.41,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755031855180,3.09,191.45,191.4,241.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031855482,3.09,191.46,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031855675,3.09,191.46,191.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031855676,3.09,191.45,191.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031855882,5.2238,191.44,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031856083,3.09,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031856282,3.09,191.43,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031856582,3.09,191.43,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031857482,3.09,191.43,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031857675,3.09,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031858183,3.09,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031858378,3.09,191.44,191.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031858572,3.09,191.49,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031858776,3.09,191.49,191.44,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755031858976,3.09,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755031859375,3.09,191.49,191.43,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755031859579,3.09,191.49,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031859982,8.2027,191.48,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755031860183,2.98,191.47,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031860387,2.98,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031860683,0.2,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031860684,2.98,191.47,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031860887,8.2027,191.47,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031863386,2.98,191.47,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031863584,2.98,191.49,191.4,243.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031863784,2.98,191.49,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031863982,2.98,191.49,191.4,243.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031864182,2.98,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031864585,0.2,191.5,191.42,376.15446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031864586,0.2,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031864984,0.2,191.5,191.49,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755031865284,0.2,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031865486,0.2,191.5,191.49,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755031869391,0.2,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031870191,0.2,191.5,191.49,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031870591,0.2,191.5,191.49,247.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755031874600,3.18,191.5,191.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031874996,3.18,191.5,191.49,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031875501,0.2,191.5,191.49,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031875801,3.18,191.5,191.49,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031875998,3.18,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031876500,2.98,191.49,191.48,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755031876696,0.2,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031877000,3.18,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031877499,0.2,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031878094,0.2,191.5,191.49,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755031879696,0.2,191.5,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031880401,2.98,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031880995,2.98,191.49,191.39,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1755031880996,0.2,191.5,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031881203,0.2,191.5,191.48,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031881398,2.98,191.58,191.49,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755031881604,2.98,191.58,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031881802,2.98,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031882006,2.98,191.58,191.54,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755031882309,2.98,191.57,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031882499,2.98,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031882901,4.59446554,191.61,191.56,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755031883107,2.98,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031883810,5.2194,191.6,191.56,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755031883996,2.98,191.59,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031884204,2.98,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031884505,2.98,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031884701,2.98,191.59,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031886310,2.98,191.59,191.58,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755031886506,2.98,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031887703,8.199,191.61,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031888298,2.98,191.63,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031888504,2.98,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031888702,2.98,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031888902,5.2189,191.62,191.58,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755031889104,2.98,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755031889506,2.98,191.61,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031889705,5.2194,191.6,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031889906,3.0,191.59,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031890107,7.59446554,191.62,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031890307,3.0,191.62,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031890504,3.0,191.62,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031891400,8.2188,191.62,191.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755031891610,8.2188,191.62,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031891813,3.0,191.62,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031892311,8.2189,191.62,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031892512,8.2189,191.62,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031892812,3.0,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031893109,3.0,191.6,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031893516,8.2192,191.6,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031893908,5.2192,191.6,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031894209,8.2192,191.6,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031895209,5.219,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031895414,8.219,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031897014,5.219,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031897216,7.59446554,191.63,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031897412,7.59446554,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031897714,12.81286554,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031898916,8.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031899514,5.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031899918,8.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031900112,5.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031900513,8.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031901914,9.81276554,191.64,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031902220,4.59446554,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031902420,3.0,191.64,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031902619,3.0,191.64,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031902820,9.81246554,191.65,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031903121,7.59446554,191.65,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031903520,7.59446554,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031904021,5.2183,191.64,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031904823,5.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031906130,5.2184,191.64,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031908430,7.59446554,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031908431,5.2184,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031909535,5.2182,191.64,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031911134,4.59446554,191.66,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755031911334,355.47138926,191.69,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755031911335,4.59446554,191.68,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031911532,3.0,191.66,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031911733,8.2174,191.67,191.63,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755031911929,3.0,191.68,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031912236,7.59446554,191.7,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031912533,3.0,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031912729,4.59446554,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031913230,8.2173,191.68,191.64,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755031913426,8.2173,191.68,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031914233,4.59446554,191.7,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031914234,8.217,191.69,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031914732,5.217,191.69,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031915135,3.0,191.69,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031915334,3.0,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031915533,3.0,191.68,191.64,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755031915730,3.0,191.68,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031916134,8.2172,191.68,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031917137,3.0,191.67,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031917433,3.0,191.67,191.64,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755031917630,3.0,191.65,191.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031917835,4.59446554,191.66,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031918137,3.0,191.64,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031918326,7.59446554,191.64,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031918731,4.59446554,191.64,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031918933,7.59446554,191.61,191.58,244.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755031919134,7.59446554,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031919330,2.94,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031919538,7.53446554,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031919732,7.53446554,191.59,191.57,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755031919932,8.1601,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031920126,12.75456554,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031920434,2.94,191.55,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031920633,4.59446554,191.57,191.4,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755031920634,4.59446554,191.48,191.42,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031920835,4.59446554,191.48,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031921040,4.59446554,191.5,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031921534,4.59446554,191.5,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031921936,4.59446554,191.5,191.49,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755031922340,4.59446554,191.5,191.44,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755031922540,4.59446554,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031923138,4.59446554,191.51,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031923336,4.59446554,191.45,191.38,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755031923541,4.59446554,191.45,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031923842,4.59446554,191.47,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031924039,4.59446554,191.51,191.42,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031924247,7.53446554,191.55,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031924438,2.94,191.55,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031924833,2.94,191.54,191.46,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031925038,2.94,191.56,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031925339,2.94,191.54,191.46,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031925546,7.53446554,191.57,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031926045,2.94,191.56,191.53,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755031926245,2.94,191.54,191.53,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755031926741,2.94,191.56,191.54,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755031926944,2.94,191.56,191.54,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755031927248,2.94,191.56,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031927445,4.59446554,191.57,191.53,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755031927645,2.94,191.55,191.53,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755031927947,2.94,191.54,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031928150,2.94,191.54,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031928938,2.94,191.53,191.45,4.59446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031929142,2.94,191.52,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031929342,4.59446554,191.53,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031929543,2.94,191.52,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031929839,2.94,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031930150,2.94,191.5,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031930341,4.59446554,191.51,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031930342,2.94,191.51,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031930547,7.53446554,191.51,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031931141,5.222,191.5,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755031931345,7.53446554,191.49,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031931545,2.94,191.49,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031931746,4.59446554,191.5,191.45,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755031931940,5.2218,191.51,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031932146,4.59446554,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031932444,4.59446554,191.5,191.44,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755031932640,4.59446554,191.48,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031932843,4.59446554,191.46,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031933047,4.59446554,191.48,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031934047,4.59446554,191.44,191.31,14.75664284]
["bitfinex-derivatives","SOLF0:USTF0",1755031934353,4.59446554,191.44,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031934648,4.59446554,191.44,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031934950,4.68446554,191.44,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031935146,4.59446554,191.42,191.33,136.45446554]
["bitfinex-derivatives","SOLF0:USTF0",1755031935350,4.59446554,191.42,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031935548,4.59446554,191.42,191.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031935747,4.59446554,191.51,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031935940,4.59446554,191.51,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031936141,4.68446554,191.53,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031936346,5.2215,191.52,191.47,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755031936546,5.2215,191.52,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031936748,5.3115,191.52,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031936952,5.2217,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031937148,5.2217,191.51,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755031937353,0.09,191.49,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031937552,4.59446554,191.51,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031937749,4.68446554,191.53,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031937950,5.2215,191.52,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755031938149,5.3115,191.52,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031938648,0.09,191.52,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031938853,5.2217,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031939549,5.2217,191.51,191.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031939751,5.222,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031939950,0.09,191.51,191.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031939951,4.59446554,191.51,191.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031940150,0.09,191.49,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031940346,4.59446554,191.49,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031940552,4.59446554,191.47,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031940849,4.59446554,191.51,191.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755031941055,4.59446554,191.54,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031941257,4.59446554,191.54,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031941453,4.59446554,191.54,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031942555,5.2217,191.51,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755031942756,5.2217,191.51,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031942959,4.59446554,191.54,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031943358,5.2218,191.51,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031944359,5.2218,191.51,191.47,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755031944658,5.2218,191.51,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031945553,5.2218,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031946863,5.2222,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031947263,7.22418533,191.52,191.46,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031947469,7.22418533,191.52,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031947470,5.2228,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031947758,7.22418533,191.49,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031948359,2.22418533,191.49,191.41,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755031948568,2.22418533,191.49,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031949560,5.2236,191.45,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755031950263,5.2236,191.44,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031950557,7.22418533,191.46,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031950965,7.22418533,191.46,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031951866,7.22418533,191.52,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031952062,5.2225,191.49,191.4,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755031952261,7.22418533,191.52,191.44,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755031952461,7.22418533,191.52,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031952764,5.2229,191.47,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031955061,7.22418533,191.49,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031956163,5.2234,191.45,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031959362,5.2242,191.42,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031959563,7.22418533,191.46,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755031959963,5.2241,191.43,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031960866,5.2237,191.44,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031961061,7.22418533,191.48,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031963568,5.2244,191.41,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031969684,4.59029051,191.44,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031970084,4.59029051,191.42,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031970285,4.59029051,191.42,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031970785,4.59029051,191.4,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031971287,5.2255,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031971780,4.59029051,191.4,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031971781,5.2254,191.38,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031972485,5.2251,191.39,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031974088,5.2253,191.38,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031975187,4.59029051,191.39,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031975386,10.447,191.45,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031975387,4.59029051,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031975787,5.2255,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031976488,14.81838926,191.45,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031976489,4.59029051,191.43,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031976884,5.2249,191.4,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031977085,4.59029051,191.46,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031978289,4.59029051,191.46,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031979285,5.2244,191.42,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755031980893,5.224,191.43,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031981398,5.2238,191.44,191.4,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755031981692,5.2238,191.44,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031981894,4.59029051,191.49,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031982094,5.2238,191.44,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031982494,5.2239,191.43,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031982993,4.59029051,191.47,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031983198,5.2242,191.42,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031983497,4.59029051,191.47,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031984199,5.224,191.43,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031984394,4.59029051,191.47,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031985399,5.2242,191.42,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031987198,4.59029051,191.48,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031987898,5.2239,191.43,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031988690,5.2242,191.42,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031988892,4.59029051,191.48,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031990300,4.59029051,191.43,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031990496,4.59029051,191.41,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031990696,4.59029051,191.39,191.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031991098,4.59029051,191.39,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031991298,4.59029051,191.39,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031991898,9.81529051,191.39,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031992098,4.59029051,191.39,191.31,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755031992306,5.2253,191.38,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031992900,4.59029051,191.39,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031993102,4.59029051,191.37,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031993297,4.59029051,191.35,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031994406,5.2264,191.34,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031994601,4.59029051,191.35,191.3,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755031994805,4.59029051,191.33,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031995006,9.81649051,191.35,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031995203,4.59029051,191.37,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031995608,4.59029051,191.39,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031996110,4.59029051,191.41,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031996607,5.2249,191.4,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031996908,4.59029051,191.41,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031997103,4.59029051,191.41,191.33,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755031997308,4.59029051,191.41,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031997910,5.2249,191.4,191.34,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755031998104,5.2249,191.4,191.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755031999305,5.225,191.39,191.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032000209,5.2248,191.4,191.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032000611,5.2248,191.4,191.36,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032000911,5.2245,191.41,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032001915,4.38302209,191.45,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032002209,4.38302209,191.49,191.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032002410,4.38302209,191.49,191.43,5.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1755032002610,4.59029051,191.48,191.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032002911,5.2228,191.47,191.46,8.16484683]
["bitfinex-derivatives","SOLF0:USTF0",1755032003413,5.2228,191.47,191.46,5.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1755032003614,9.81309051,191.47,191.46,5.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1755032004314,5.2228,191.47,191.46,5.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1755032005011,4.90302209,191.47,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032005309,4.59029051,191.43,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032005510,4.38302209,191.48,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032005713,4.59029051,191.45,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032006215,4.59029051,191.45,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032007614,4.59029051,191.41,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032008111,5.2247,191.4,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032008315,4.59029051,191.41,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032008512,4.59029051,191.39,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032009305,9.81549051,191.39,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032009506,4.59029051,191.37,191.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032009710,4.59029051,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032009910,5.2263,191.34,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032011117,5.2267,191.33,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032011414,5.2267,191.33,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032011616,9.81699051,191.33,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032011916,4.38302209,191.4,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032012112,4.59029051,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032012315,4.59029051,191.37,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032012615,4.59029051,191.4,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032013319,5.2257,191.37,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032013919,5.225,191.39,191.33,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755032014118,4.38302209,191.43,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032014324,4.59029051,191.41,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032014518,4.38302209,191.44,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032014816,7.23328342,191.43,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032015016,4.38302209,191.46,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032015318,5.2237,191.44,191.38,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755032015520,5.2237,191.44,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032015719,7.23328342,191.47,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032016021,5.2237,191.44,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032016323,7.23328342,191.48,191.39,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755032016522,7.23328342,191.48,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032017921,7.23328342,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032018422,7.23328342,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032019223,5.2244,191.42,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032021324,5.2244,191.42,191.33,7.23328342]
["bitfinex-derivatives","SOLF0:USTF0",1755032021325,5.224,191.43,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032021725,7.23328342,191.45,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032022629,5.2243,191.42,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032023128,7.23328342,191.45,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032024329,7.23328342,191.47,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032024520,5.2238,191.44,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032024719,7.23328342,191.47,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032025019,5.2244,191.42,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032026728,7.23328342,191.42,191.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032026928,7.23328342,191.42,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032027130,5.2244,191.42,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032027329,4.38302209,191.47,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032027634,7.23328342,191.46,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032028036,5.224,191.43,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032028338,5.224,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032029135,12.45688342,191.45,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032029336,7.23328342,191.47,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032029534,4.38302209,191.48,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032029736,7.23328342,191.46,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032030029,5.2239,191.44,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032030234,4.38302209,191.49,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032030437,4.38302209,191.48,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032030632,7.23328342,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032030830,7.23328342,191.45,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032031043,5.2237,191.44,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032031235,7.23328342,191.45,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032031436,7.23328342,191.45,191.31,219.27692459]
["bitfinex-derivatives","SOLF0:USTF0",1755032031635,4.38302209,191.44,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032031834,7.23328342,191.42,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032032238,11.61630551,191.45,191.33,7.23328342]
["bitfinex-derivatives","SOLF0:USTF0",1755032032439,5.85718643,191.48,191.33,7.23328342]
["bitfinex-derivatives","SOLF0:USTF0",1755032032440,4.38302209,191.46,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032032638,5.2237,191.44,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032032843,7.23328342,191.46,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032033240,5.2237,191.44,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032034749,7.23328342,191.45,191.32,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032034750,4.38302209,191.46,191.36,7.23328342]
["bitfinex-derivatives","SOLF0:USTF0",1755032034939,4.38302209,191.47,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032036339,5.2234,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032036942,14.19388775,191.47,191.4,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755032037144,4.38302209,191.47,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032037446,4.58776566,191.43,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032037747,4.38302209,191.44,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032037942,4.58776566,191.4,191.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032038248,4.38302209,191.44,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032038451,5.2242,191.42,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032038647,12.45783714,191.42,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032038841,12.45783714,191.42,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032039041,5.2242,191.42,191.35,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755032039243,5.224,191.43,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032039446,7.23363714,191.43,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032039647,9.60692209,191.44,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032039943,4.38302209,191.45,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032040140,4.38302209,191.45,191.38,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755032040342,7.23363714,191.42,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032040545,4.38302209,191.44,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032040748,12.45733714,191.44,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032041253,7.23363714,191.46,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032041550,5.2234,191.45,191.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032042146,12.45703714,191.45,191.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032042749,11.61665923,191.47,191.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032042952,4.38302209,191.48,191.4,10.13363714]
["bitfinex-derivatives","SOLF0:USTF0",1755032043152,5.2221,191.5,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032043455,4.38302209,191.51,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032043953,7.23363714,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032044146,4.38302209,191.5,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032044357,8.71532329,191.55,191.36,143.27371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032044358,7.23363714,191.49,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032044649,7.23363714,191.5,191.39,7.23363714]
["bitfinex-derivatives","SOLF0:USTF0",1755032044848,5.2223,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032045045,4.38302209,191.52,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032045250,5.2229,191.47,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032045648,7.23363714,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032046055,5.2228,191.48,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032046552,5.2231,191.47,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032046756,7.23363714,191.5,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032046951,5.2234,191.45,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032047952,7.23363714,191.47,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032048249,7.23363714,191.44,191.34,146.59363714]
["bitfinex-derivatives","SOLF0:USTF0",1755032048452,7.23363714,191.44,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032048955,4.38302209,191.48,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032049145,7.23363714,191.48,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032050360,5.2231,191.46,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032050654,7.23363714,191.47,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032050948,5.2236,191.45,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032051154,7.23363714,191.47,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032051353,5.224,191.43,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032051554,5.224,191.43,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032052253,5.2237,191.44,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032052456,5.2237,191.44,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032053950,5.2237,191.44,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032055354,4.38302209,191.47,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032055558,7.23363714,191.46,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032056256,7.23363714,191.45,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032056457,7.23363714,191.48,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032056661,7.23363714,191.48,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032056955,7.23363714,191.48,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032057151,4.38302209,191.51,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032057352,7.23363714,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032058757,4.58686514,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032058959,4.58686514,191.49,191.39,4.58686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032058960,4.38302209,191.52,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032059155,4.38302209,191.53,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032059351,5.2215,191.52,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032059856,4.58686514,191.51,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032060048,5.2215,191.52,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032060449,4.58686514,191.51,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032060960,357.15718643,191.56,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032060961,4.38302209,191.54,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032061160,4.58686514,191.53,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032061362,4.38302209,191.54,191.48,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755032061560,355.68302209,191.56,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032062061,4.58686514,191.54,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032062257,4.58686514,191.54,191.42,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032062258,4.58686514,191.54,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032062457,4.58686514,191.52,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032063261,4.38302209,191.54,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032063659,4.58686514,191.5,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755032063856,4.38302209,191.54,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032064061,9.80956514,191.48,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032064260,5.2227,191.48,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032064557,4.58686514,191.49,191.43,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755032064859,4.38302209,191.54,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032065064,4.58686514,191.55,191.45,7.48686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032065268,5.2213,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032065466,4.58686514,191.55,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032065763,4.58686514,191.53,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032066370,5.2215,191.53,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032066563,4.38302209,191.58,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032067060,4.58686514,191.56,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032067259,4.58686514,191.54,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032067466,4.38302209,191.58,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032067965,5.2215,191.53,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032068158,4.38302209,191.58,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032068362,4.58686514,191.56,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032068557,143.4,191.6,191.46,4.58686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032068558,5.2215,191.52,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032069160,9.80806514,191.54,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032069362,4.38302209,191.59,191.49,4.58686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032069567,4.38302209,191.59,191.41,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032069568,143.4,191.6,191.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032069869,4.58686514,191.56,191.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032070061,147.78302209,191.6,191.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032070367,143.4,191.6,191.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032071163,143.4,191.6,191.51,7.71686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032071357,147.98686514,191.6,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032071666,4.58686514,191.58,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032071868,4.38302209,191.63,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032072267,4.38302209,191.65,191.53,7.71686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032072462,5.2188,191.62,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032072863,5.2186,191.63,191.56,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755032073165,2.85,191.63,191.46,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032073565,2.85,191.63,191.56,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755032073767,2.85,191.63,191.47,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032073967,4.38302209,191.69,191.51,4.58686514]
["bitfinex-derivatives","SOLF0:USTF0",1755032074176,2.85,191.69,191.52,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032074370,5.2175,191.67,191.49,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032074668,2.85,191.65,191.49,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032074870,2.85,191.65,191.48,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032075173,2.85,191.6,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032076367,2.85,191.61,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032076560,2.85,191.59,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032076763,4.38302209,191.68,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032076764,2.85,191.61,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032076969,2.85,191.61,191.54,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755032077167,2.85,191.61,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032077674,2.85,191.64,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032077869,2.85,191.64,191.55,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1755032078073,2.85,191.62,191.55,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1755032078372,2.85,191.62,191.45,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032078766,8.0689,191.62,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755032078969,2.85,191.62,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755032079271,2.85,191.62,191.54,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755032079470,2.85,191.61,191.54,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755032079673,2.85,191.61,191.52,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755032079969,2.85,191.56,191.46,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032080173,2.85,191.64,191.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032080377,2.85,191.63,191.51,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032080669,2.85,191.63,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032080868,8.0686,191.63,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755032081075,7.21952347,191.62,191.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032081276,2.85,191.58,191.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032081772,2.85,191.55,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032081982,2.85,191.55,191.48,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755032082270,2.85,191.54,191.48,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755032082571,2.85,191.51,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032082772,2.85,191.5,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032083069,2.85,191.5,191.39,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1755032083277,2.85,191.5,191.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032083569,2.85,191.5,191.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032084073,2.85,191.5,191.42,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032084272,2.85,191.5,191.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032084473,2.85,191.5,191.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032084673,2.85,191.49,191.47,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755032084975,2.85,191.49,191.47,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755032085170,2.85,191.49,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032085478,2.85,191.5,191.46,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755032085870,7.21952347,191.48,191.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032086066,2.85,191.47,191.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032086674,2.85,191.46,191.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032086871,4.38302209,191.55,191.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032086872,2.85,191.43,191.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032087270,2.85,191.4,191.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032087576,2.85,191.4,191.28,351.02]
["bitfinex-derivatives","SOLF0:USTF0",1755032087875,2.85,191.35,191.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032088072,7.21952347,191.37,191.22,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032088073,7.21952347,191.37,191.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032088373,2.85,191.33,191.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032088573,2.85,191.33,191.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032088574,2.85,191.33,191.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032088879,2.85,191.31,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032089577,2.85,191.33,191.3,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755032089782,2.85,191.32,191.3,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755032089978,2.85,191.37,191.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032090170,2.85,191.36,191.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032090370,10.06952347,191.34,191.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032090577,2.85,191.32,191.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032091078,7.21952347,191.33,191.31,10.79097383]
["bitfinex-derivatives","SOLF0:USTF0",1755032091282,7.21952347,191.33,191.31,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755032091477,5.2254,191.38,191.3,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755032091679,7.21952347,191.32,191.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032092180,7.21952347,191.32,191.31,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755032092781,7.21952347,191.32,191.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032093181,9.39952347,191.32,191.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032093386,2.18,191.35,191.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032093582,7.21952347,191.29,191.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032093880,2.18,191.33,191.17,358.23952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032094085,7.21952347,191.34,191.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032094287,7.21952347,191.34,191.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032094978,7.21952347,191.34,191.32,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755032095179,9.39952347,191.34,191.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032095482,2.18,191.34,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755032095677,2.18,191.34,191.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032096277,2.18,191.34,191.3,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755032096476,7.21952347,191.35,191.24,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032096477,9.39952347,191.32,191.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032096677,2.18,191.32,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032096883,2.18,191.3,191.28,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755032097283,2.18,191.28,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032097484,7.21952347,191.27,191.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032097683,7.21952347,191.26,191.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032097884,7.21952347,191.26,191.24,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755032098082,7.21952347,191.26,191.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032098282,2.18,191.25,191.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032098485,7.21952347,191.22,191.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032098886,7.21952347,191.22,191.2,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755032099086,7.21952347,191.22,191.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032099289,7.21952347,191.22,191.14,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755032099586,7.21952347,191.22,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032100082,2.18,191.21,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032100278,2.18,191.25,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032100479,2.18,191.32,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032100679,351.38,191.45,191.23,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032100880,7.21952347,191.32,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032101086,9.39952347,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032101592,7.21952347,191.2,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032101785,2.18,191.23,191.09,0.90904341]
["bitfinex-derivatives","SOLF0:USTF0",1755032101786,9.39952347,191.23,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032102087,351.38,191.32,191.09,0.90904341]
["bitfinex-derivatives","SOLF0:USTF0",1755032102088,2.18,191.27,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032102287,7.21952347,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032102489,7.21952347,191.23,191.17,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755032102691,2.18,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032102893,7.21952347,191.2,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032103087,7.21952347,191.2,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032103689,7.21952347,191.19,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032104383,9.39952347,191.21,191.09,0.90904341]
["bitfinex-derivatives","SOLF0:USTF0",1755032104584,7.21952347,191.24,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032104892,7.21952347,191.24,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032105291,7.21952347,191.26,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032105492,2.18,191.25,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032105892,2.18,191.25,191.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755032106193,9.39952347,191.23,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032106492,9.39952347,191.23,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032106693,7.21952347,191.21,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032106894,2.18,191.23,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032107090,9.39952347,191.23,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032107284,2.18,191.25,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032107485,7.21952347,191.27,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032107786,2.18,191.3,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032107984,353.56,191.32,191.28,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755032108189,158.22,191.42,191.17,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1755032108391,2.18,191.33,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032108688,2.18,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032108897,9.39952347,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032109098,7.21952347,191.36,191.32,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755032109397,2.18,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032109695,2.18,191.36,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110192,2.18,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110393,7.21952347,191.36,191.31,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755032110394,9.39952347,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110592,7.21952347,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110789,7.21952347,191.37,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110989,2.18,191.4,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032110990,7.21952347,191.4,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032111200,7.21952347,191.4,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032111390,2.18,191.41,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032111589,7.21952347,191.39,191.33,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755032111789,2.18,191.39,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032112195,9.39952347,191.39,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032112396,2.18,191.39,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032112588,7.21952347,191.4,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032113499,2.18,191.42,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032113700,2.18,191.42,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032113893,2.18,191.41,191.29,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032114198,5.225,191.4,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032114393,2.18,191.41,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032114594,2.18,191.39,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032114795,2.18,191.38,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032115192,5.2257,191.37,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032115395,2.18,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032115599,7.21952347,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032115895,14.62532347,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032116396,7.21952347,191.4,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032116598,7.21952347,191.4,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032116801,5.2257,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032117004,7.21952347,191.4,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032117295,5.2256,191.38,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032117499,9.39952347,191.4,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032117901,14.62472347,191.4,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032118198,2.18,191.38,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032118607,2.18,191.38,191.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032118796,2.18,191.37,191.33,241.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032119000,2.18,191.36,191.33,247.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755032119201,2.18,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032119404,2.18,191.36,191.23,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1755032119405,7.21952347,191.49,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032119609,9.39952347,191.43,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032120012,7.21952347,191.43,191.39,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755032120306,7.21952347,191.4,191.24,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755032120498,2.18,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032120700,7.21952347,191.4,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032120896,7.21952347,191.4,191.29,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032120897,2.18,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032121201,7.21952347,191.43,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032121406,7.21952347,191.43,191.32,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032121607,9.39952347,191.43,191.3,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032121808,2.18,191.43,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032122003,7.21952347,191.42,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032122305,9.39952347,191.43,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032122506,2.18,191.43,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032122707,9.39952347,191.43,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032122907,7.21952347,191.42,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032123313,2.18,191.41,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032123510,7.21952347,191.39,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032123717,2.18,191.42,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124011,7.21952347,191.41,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124213,2.18,191.37,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124514,7.21952347,191.39,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124716,7.21952347,191.49,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124717,7.4044,191.42,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032124914,14.62392347,191.42,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032125112,2.18,191.42,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032125310,7.21952347,191.42,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032125615,9.39952347,191.45,191.34,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032125914,9.39952347,191.45,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032125915,7.21952347,191.45,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032126112,7.21952347,191.47,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032126313,2.18,191.48,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032127315,2.18,191.48,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032127611,7.21952347,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032127612,2.18,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032128009,2.18,191.48,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032128209,7.21952347,191.46,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032128411,2.18,191.45,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032128607,7.4037,191.45,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755032128915,7.4037,191.45,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032129117,5.2237,191.45,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032129309,5.2237,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032129615,7.4037,191.45,191.39,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755032129812,7.21952347,191.46,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032130116,7.21952347,191.46,191.41,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755032130318,14.62282347,191.46,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032130616,7.4033,191.46,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032130911,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032131311,2.18,191.44,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032131312,7.4043,191.43,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032131613,2.18,191.43,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032131917,7.21952347,191.44,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032132509,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032132706,9.39952347,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032133316,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032133516,2.18,191.44,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032133913,7.21952347,191.47,191.27,162.49371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032133914,9.39952347,191.47,191.4,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755032134215,9.39952347,191.47,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032134216,2.18,191.45,191.28,4.31371036]
["bitfinex-derivatives","SOLF0:USTF0",1755032134424,2.18,191.45,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032135322,7.4035,191.45,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032135521,2.18,191.45,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032136424,7.4038,191.45,191.39,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755032136723,2.18,191.43,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032136915,7.4035,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032137522,5.2237,191.44,191.33,7.21952347]
["bitfinex-derivatives","SOLF0:USTF0",1755032137826,2.18,191.43,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032138018,5.224,191.43,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032138319,2.18,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032138513,2.18,191.42,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032138713,2.18,191.4,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032138917,8.9733228,191.51,191.29,4.59030071]
["bitfinex-derivatives","SOLF0:USTF0",1755032139111,8.9733228,191.51,191.27,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1755032139112,4.59030071,191.4,191.31,4.59030071]
["bitfinex-derivatives","SOLF0:USTF0",1755032139327,4.59030071,191.42,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032139522,2.18,191.4,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032139719,2.18,191.4,191.36,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755032140022,4.59030071,191.4,191.36,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755032140212,4.59030071,191.4,191.31,4.59030071]
["bitfinex-derivatives","SOLF0:USTF0",1755032140412,4.59030071,191.44,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032140622,9.41099751,191.45,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032141018,14.63469751,191.45,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032141218,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032141618,7.4038,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032142017,2.18,191.43,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032142324,7.4038,191.44,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032142518,5.2238,191.44,191.38,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755032142820,5.2238,191.44,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032143019,7.4038,191.44,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032143220,2.18,191.44,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032144020,2.18,191.44,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032144324,5.2241,191.43,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032144519,9.41099751,191.44,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032144715,2.18,191.44,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032145116,12.45449751,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032145320,7.23099751,191.49,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032145517,7.23099751,191.46,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032145723,7.23099751,191.46,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032146023,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032146223,2.18,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032146418,2.18,191.45,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032146419,2.18,191.45,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032146621,2.18,191.45,191.39,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755032146821,2.18,191.45,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032147029,2.18,191.44,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032147427,5.224,191.43,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032147727,2.18,191.43,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032147930,2.18,191.45,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032148125,2.18,191.44,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032148428,7.23099751,191.46,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032148624,9.41099751,191.43,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032148928,7.23099751,191.43,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032149424,9.41099751,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032149727,9.41099751,191.45,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032149921,5.2237,191.44,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032150121,7.23099751,191.45,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032150318,7.23099751,191.45,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032150621,2.18,191.42,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032151026,2.18,191.41,191.38,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032151233,7.23099751,191.39,191.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032151426,5.2256,191.37,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032151931,7.4056,191.37,191.28,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755032152139,12.45689751,191.36,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032152521,12.45689751,191.36,191.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032152522,5.2276,191.3,191.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032152727,2.95,191.35,191.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032152924,2.95,191.34,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032153238,5.2276,191.3,191.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032153532,2.95,191.35,191.27,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1755032153732,2.95,191.35,191.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032154132,2.95,191.35,191.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032154334,5.227,191.33,191.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032155230,2.95,191.37,191.32,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755032155432,2.95,191.41,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032156231,2.95,191.38,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032157024,2.95,191.38,191.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032157230,2.95,191.32,191.3,242.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032157429,10.18099751,191.33,191.22,399.10163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032157630,2.95,191.33,191.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032157834,2.95,191.36,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032158031,7.23099751,191.37,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032158331,2.95,191.34,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032159031,2.95,191.34,191.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032159332,2.95,191.34,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032160430,2.95,191.34,191.31,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755032160732,2.85,191.33,191.31,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755032161032,2.85,191.32,191.31,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755032161334,2.85,191.35,191.33,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755032161527,2.85,191.34,191.33,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755032162933,2.85,191.37,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032163133,2.85,191.39,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032163427,2.85,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032163628,2.85,191.39,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032163936,2.85,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032164135,2.85,191.39,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032164331,2.85,191.39,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032164528,2.85,191.38,191.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032164729,4.59315891,191.37,191.33,242.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032164930,2.85,191.36,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032165127,2.85,191.35,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032165327,2.85,191.35,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032165629,2.85,191.34,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032165824,2.85,191.36,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032166034,7.44315891,191.37,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032166634,7.44315891,191.37,191.32,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755032166829,2.85,191.36,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032167030,4.59315891,191.37,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032167227,2.85,191.34,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032167531,2.85,191.34,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032167731,2.85,191.34,191.3,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755032167936,9.81935891,191.35,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032167937,2.85,191.35,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032168439,4.59315891,191.36,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032168632,2.85,191.35,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032169734,2.85,191.4,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032170333,2.85,191.4,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032170727,2.85,191.39,191.37,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755032170933,46.48172425,192.01,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032170934,4.59315891,191.38,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032171230,2.85,191.37,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032171533,2.85,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032172038,2.85,191.39,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032172230,2.85,191.4,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032172434,2.85,191.41,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032172633,5.2248,191.41,191.35,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755032172840,4.59315891,191.42,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032173034,2.85,191.38,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032173839,2.85,191.43,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032174041,2.85,191.46,191.39,4.59315891]
["bitfinex-derivatives","SOLF0:USTF0",1755032174340,2.85,191.46,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032174543,2.85,191.44,191.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032174742,2.85,191.46,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032174941,2.85,191.46,191.44,8.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1755032175243,2.85,191.46,191.45,4.98975738]
["bitfinex-derivatives","SOLF0:USTF0",1755032175839,2.85,191.46,191.39,4.59315891]
["bitfinex-derivatives","SOLF0:USTF0",1755032175840,3.37,191.46,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032176042,2.18,191.39,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032176241,4.59315891,191.4,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032176741,4.59315891,191.4,191.3,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1755032176742,4.59315891,191.4,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032176945,5.2246,191.41,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032177245,4.59315891,191.42,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032177744,4.35994326,191.47,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032177938,4.59315891,191.43,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032178243,4.59315891,191.47,191.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032178741,12.451688,191.48,191.42,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755032178945,12.451688,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032178946,7.229088,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032179245,7.229088,191.45,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032179446,5.2236,191.45,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032179741,7.229088,191.47,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032179947,5.2237,191.44,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032180642,5.2241,191.43,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032180948,7.229088,191.44,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032181147,5.2245,191.41,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032181345,7.229088,191.43,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032181646,7.229088,191.43,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032182250,5.2254,191.38,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032182661,7.229088,191.4,191.29,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032182856,7.229088,191.35,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032183057,7.229088,191.38,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032183459,7.229088,191.38,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032183946,4.35994326,191.42,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032184154,7.229088,191.38,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032185154,5.2262,191.35,191.26,7.229088]
["bitfinex-derivatives","SOLF0:USTF0",1755032185455,7.229088,191.38,191.28,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755032185664,7.229088,191.38,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032186653,7.229088,191.35,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032187157,5.2275,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032188150,5.2275,191.3,191.26,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755032188460,5.2275,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032189564,5.2278,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032190657,5.2276,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032191265,7.229088,191.34,191.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032191665,4.35994326,191.39,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032191962,7.229088,191.39,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032192163,5.2262,191.35,191.31,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755032192365,7.229088,191.39,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032192863,4.35994326,191.41,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032193059,7.229088,191.39,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032193260,7.229088,191.4,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032193461,7.229088,191.4,191.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032193762,7.229088,191.43,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032194162,7.229088,191.43,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032194163,5.225,191.4,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032194767,7.229088,191.48,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032194960,4.35994326,191.47,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032195461,5.2247,191.41,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032196160,5.2243,191.42,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032196468,7.229088,191.48,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032196762,5.2234,191.45,191.4,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755032197063,7.229088,191.48,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032197365,5.2234,191.46,191.41,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755032197566,7.229088,191.51,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032198365,4.35994326,191.52,191.42,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755032198561,4.35994326,191.52,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032198863,13.08627443,191.54,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032198864,5.2223,191.5,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032199167,5.2223,191.5,191.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032199663,5.2218,191.51,191.46,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755032199868,5.2218,191.51,191.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032200074,7.229088,191.59,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032200278,5.2213,191.53,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032202068,358.549088,191.6,191.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032202565,5.2211,191.54,191.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032202767,358.549088,191.6,191.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032203170,351.32,191.6,191.51,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755032203465,7.229088,191.6,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032203772,5.2204,191.57,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032204257,5.2205,191.56,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032204462,7.229088,191.6,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032204862,10.4355,191.66,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032205063,7.229088,191.61,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032206767,5.221,191.54,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032208075,4.58260656,191.55,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032208266,10.4355,191.66,191.48,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032208467,10.4355,191.66,191.4,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032208468,4.58260656,191.59,191.51,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755032208770,10.4355,191.66,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032208972,4.58260656,191.61,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032209673,4.58260656,191.61,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032209871,4.58260656,191.59,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032210072,4.58260656,191.59,191.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032210264,4.58260656,191.59,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032210572,5.2206,191.56,191.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032210768,4.58260656,191.59,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032211469,4.58260656,191.57,191.48,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032211671,4.58260656,191.57,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032211872,4.58260656,191.55,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032212675,5.222,191.51,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032213482,4.58260656,191.55,191.45,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755032213775,4.58260656,191.57,191.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032213973,5.2217,191.52,191.48,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755032214174,4.58260656,191.57,191.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032215180,5.2214,191.53,191.49,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755032215374,5.2214,191.53,191.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032215975,5.221,191.54,191.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032216180,4.58260656,191.59,191.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032216482,4.58260656,191.61,191.53,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755032216678,4.58260656,191.61,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032216984,5.2204,191.57,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032217178,4.35994326,191.69,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032217383,4.58260656,191.64,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032217586,5.2199,191.59,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032217981,4.58260656,191.63,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032218290,4.58260656,191.62,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032218486,5.22,191.58,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032218684,5.22,191.58,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032218987,4.58260656,191.62,191.54,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755032219186,4.58260656,191.62,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032219384,4.58260656,191.65,191.55,7.63260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032219585,355.57994326,191.71,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032219586,5.2187,191.63,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032219785,4.58260656,191.67,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032220585,5.2187,191.63,191.59,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032220784,5.2187,191.63,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032221685,5.2189,191.62,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032222283,5.2186,191.63,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032222682,4.58260656,191.68,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032222887,5.2191,191.61,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032224292,5.2196,191.59,191.58,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032224481,5.2196,191.59,191.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032224680,5.2196,191.59,191.58,242.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032224885,4.58260656,191.6,191.51,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032224886,5.2205,191.56,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032225292,5.2205,191.56,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032225491,5.2208,191.55,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032225684,4.58260656,191.6,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032225884,4.58260656,191.58,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032226093,5.221,191.54,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032226890,10.4357,191.66,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032227090,4.58260656,191.6,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032227688,5.2208,191.55,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032227890,4.58260656,191.6,191.53,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755032228195,5.2203,191.57,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032228694,4.58260656,191.6,191.54,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755032228895,4.58260656,191.6,191.54,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755032229095,4.58260656,191.6,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032229396,4.58260656,191.64,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032229796,4.58260656,191.62,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032230297,5.2202,191.57,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032230492,4.58260656,191.62,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032230691,4.58260656,191.63,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032230888,5.2195,191.6,191.56,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755032231096,4.58260656,191.63,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032231293,4.58260656,191.66,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032231994,4.58260656,191.66,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032232890,4.58260656,191.66,191.59,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755032233088,5.2186,191.63,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032233292,4.58260656,191.67,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032233894,4.58260656,191.66,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032234091,351.22,191.71,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032234299,4.58260656,191.67,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032234799,5.218,191.65,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032234986,4.58260656,191.67,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032235990,5.2187,191.63,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032236698,5.2183,191.64,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032237905,5.2186,191.63,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032238903,5.2183,191.64,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032240202,351.22,191.71,191.62,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032240203,355.80260656,191.71,191.62,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032240503,355.80260656,191.71,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032241601,355.80260656,191.71,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032241798,4.58260656,191.73,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032242104,4.58260656,191.74,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032243001,4.58260656,191.72,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032243300,4.58260656,191.72,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755032243498,4.58260656,191.72,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032243897,5.2166,191.7,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032244101,4.58260656,191.74,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032244301,4.35994326,191.78,191.66,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755032244302,5.2165,191.71,191.66,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755032244499,5.2165,191.71,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032245005,4.58260656,191.74,191.68,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755032245206,4.58260656,191.74,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032245906,5.2162,191.72,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032246310,5.2163,191.71,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032246808,4.35994326,191.8,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032247008,4.58260656,191.73,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032247312,5.2167,191.7,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032247509,4.58260656,191.71,191.62,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032247808,5.2176,191.67,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032248006,4.58260656,191.69,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032248410,5.2171,191.68,191.64,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755032248812,5.2171,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755032249212,4.58260656,191.73,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032249611,5.2167,191.7,191.66,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755032249907,4.58260656,191.73,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032250808,4.58260656,191.75,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032251212,4.58260656,191.71,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755032251510,4.58260656,191.71,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032251700,5.2167,191.7,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032251906,5.2167,191.7,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032252617,5.2165,191.71,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032254519,4.58260656,191.71,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032254705,4.58260656,191.69,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032254910,4.58260656,191.67,191.59,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032255114,4.58260656,191.67,191.52,151.18607759]
["bitfinex-derivatives","SOLF0:USTF0",1755032255115,4.58260656,191.67,191.57,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032255416,5.2182,191.65,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032256116,4.58260656,191.67,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032256117,5.2183,191.64,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032256313,5.2183,191.64,191.59,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755032256514,4.58260656,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032256722,5.2184,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032257118,4.58260656,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032257321,4.58260656,191.67,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032257515,4.58260656,191.67,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032257716,9.80020656,191.67,191.59,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032257917,5.2176,191.67,191.62,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755032258217,5.2176,191.67,191.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032258411,4.35994326,191.74,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755032258616,8.94254982,191.77,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032258922,4.58260656,191.77,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032259117,5.2156,191.74,191.69,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755032259325,5.2156,191.74,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032259615,4.58260656,191.75,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032259820,4.35994326,191.8,191.68,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032260013,4.58260656,191.77,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032260421,5.2159,191.73,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032260721,4.58260656,191.77,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032261520,5.2161,191.73,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032261713,4.58260656,191.77,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032261915,4.35994326,191.8,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032262119,4.58260656,191.77,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032262324,4.35994326,191.81,191.71,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032262519,4.58260656,191.8,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032263224,5.2151,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032263727,4.58260656,191.79,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032263926,5.215,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032264123,4.58260656,191.79,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032265128,5.215,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032265328,4.58260656,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032265927,5.2158,191.73,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032266426,4.58260656,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032266723,4.35994326,191.81,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032266926,4.58260656,191.79,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032267426,5.2156,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032268531,5.2151,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032268828,4.58260656,191.77,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032269027,4.58260656,191.79,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032269226,5.2148,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032269930,4.58260656,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032270324,5.2146,191.78,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032270721,4.58260656,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032270929,4.56492022,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032271130,5.215,191.77,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032271333,4.56492022,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032271534,4.58260656,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032272231,5.215,191.77,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032272626,4.58260656,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032272827,5.2151,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032273023,4.35994326,191.84,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032273230,4.58260656,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032274429,5.215,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032274629,4.35994326,191.84,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032274829,4.58260656,191.8,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032275632,5.2153,191.75,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032276736,3.02,191.82,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032277832,3.02,191.8,191.71,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032278035,3.02,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032278539,5.2155,191.75,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032279135,2.86,191.79,191.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032280141,5.2156,191.74,191.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032280645,2.86,191.75,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032280937,2.86,191.75,191.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032281337,5.2165,191.71,191.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032282438,8.0765,191.71,191.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032282836,2.86,191.71,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032283041,4.58260656,191.68,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032283240,5.2178,191.66,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032283444,2.86,191.69,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032283848,2.86,191.69,191.63,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755032284044,4.58260656,191.7,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032284348,2.86,191.68,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032284545,2.86,191.67,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032284848,2.86,191.66,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032285035,4.58260656,191.66,191.55,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032285344,4.58260656,191.66,191.53,5.78607759]
["bitfinex-derivatives","SOLF0:USTF0",1755032285345,2.86,191.63,191.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032285542,10.43979299,191.73,191.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032285543,9.80070656,191.65,191.61,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755032285846,5.2181,191.65,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032286146,5.2181,191.65,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032287948,143.2,191.77,191.55,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032287949,2.86,191.7,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032288453,5.2166,191.71,191.66,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755032288651,8.0766,191.71,191.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032288947,2.86,191.7,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032289143,2.86,191.69,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032289445,5.2176,191.67,191.61,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755032289651,5.2176,191.67,191.61,248.80150656]
["bitfinex-derivatives","SOLF0:USTF0",1755032289841,5.2176,191.67,191.61,243.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032290047,5.2176,191.67,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032290249,5.2173,191.68,191.62,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755032290447,2.86,191.69,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032290642,2.86,191.71,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032291544,2.86,191.71,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755032291545,5.217,191.69,191.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755032291747,2.86,191.71,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032292642,5.2169,191.7,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032292848,2.86,191.71,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032293446,2.86,191.68,191.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032293850,8.0774,191.68,191.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032294057,8.0774,191.68,191.63,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755032294251,4.58260656,191.7,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032294456,2.86,191.7,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032294651,2.86,191.72,191.65,7.67260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032294857,7.44260656,191.74,191.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032295047,2.86,191.74,191.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032295352,2.86,191.75,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032295658,148.95718643,191.82,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032295659,4.58260656,191.72,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032295857,4.35994326,191.78,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032296051,2.86,191.69,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032296252,2.86,191.71,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032296654,7.44260656,191.7,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032296855,5.217,191.69,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032297055,8.077,191.69,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032297256,2.86,191.69,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032297456,5.218,191.65,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032297757,4.58260656,191.67,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032297949,7.44260656,191.67,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032298147,5.2185,191.64,191.58,9.80230656]
["bitfinex-derivatives","SOLF0:USTF0",1755032298349,5.2185,191.64,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032298555,2.86,191.65,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032298757,2.86,191.73,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032298950,4.58260656,191.68,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032299154,2.86,191.65,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032299354,8.078,191.65,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032299558,2.86,191.64,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032299960,5.2189,191.62,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032300458,2.86,191.63,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032300459,8.0786,191.63,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032300861,2.86,191.72,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032301063,2.86,191.66,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032301259,2.86,191.66,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032301656,7.44260656,191.69,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032301851,2.86,191.66,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032302363,5.2185,191.64,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032302659,2.86,191.64,191.57,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032302860,5.2186,191.63,191.58,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755032303057,5.2186,191.63,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032303453,2.86,191.66,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032303759,7.44260656,191.69,191.6,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032303957,12.65960656,191.69,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032304154,2.86,191.7,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032304355,2.86,191.68,191.63,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755032304561,2.86,191.68,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032304763,5.2176,191.67,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032304962,4.58260656,191.69,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755032305254,2.86,191.66,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032305660,2.86,191.66,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032305859,7.44260656,191.63,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032306059,7.44260656,191.63,191.55,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032306060,7.44260656,191.61,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032306458,2.86,191.61,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032306653,5.2199,191.59,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755032306857,5.2199,191.59,191.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032308059,5.2199,191.59,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755032308260,5.2199,191.59,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032308462,5.2199,191.59,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755032309160,5.2199,191.59,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032309161,3.08,191.58,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032309356,4.58260656,191.62,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032309357,3.08,191.55,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032309560,3.08,191.54,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032310063,7.66260656,191.56,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032310363,3.08,191.55,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032310559,4.58260656,191.52,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032310757,4.58260656,191.57,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032310958,4.58260656,191.57,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032311163,3.08,191.56,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032311464,3.08,191.56,191.46,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032311465,5.2216,191.52,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032312254,3.08,191.53,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032312459,3.08,191.53,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032312658,4.58260656,191.55,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032313054,4.58260656,191.55,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032313263,3.08,191.54,191.49,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755032313460,3.08,191.54,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032313658,5.2211,191.54,191.5,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755032314168,3.08,191.56,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032314362,3.08,191.55,191.42,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032314556,5.2214,191.53,191.49,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755032315060,3.08,191.55,191.49,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755032315255,5.2215,191.53,191.5,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755032315459,5.2215,191.53,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032316066,8.3015,191.53,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032316862,5.2215,191.53,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032317867,8.3015,191.53,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032318668,5.222,191.51,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032319055,5.219,191.62,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032319261,5.219,191.62,191.5,5.10260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032319262,4.58260656,191.67,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032319460,3.08,191.62,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032320259,3.08,191.64,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032320462,3.08,191.66,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032320662,3.08,191.7,191.63,4.58260656]
["bitfinex-derivatives","SOLF0:USTF0",1755032320966,3.08,191.7,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032321164,5.217,191.69,191.65,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1755032321367,3.08,191.7,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032321869,5.2174,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032322473,5.217,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032324169,3.08,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032324773,5.2174,191.68,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755032324974,3.08,191.69,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032325169,3.08,191.69,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032325370,3.08,191.72,191.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032325671,7.20980118,191.77,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032325672,3.08,191.74,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032326471,5.217,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032326681,7.20980118,191.74,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032326968,3.08,191.73,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032327169,3.08,191.73,191.58,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755032327170,3.08,191.73,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032327575,5.2175,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032327774,5.2175,191.68,191.64,7.20980118]
["bitfinex-derivatives","SOLF0:USTF0",1755032328079,5.2175,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032328870,3.08,191.73,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032329472,5.2166,191.71,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032330367,3.08,191.73,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032330573,10.28980118,191.77,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032330776,3.08,191.77,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032331279,3.08,191.79,191.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032331480,3.08,191.76,191.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032332280,7.20980118,191.77,191.69,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755032332580,3.08,191.72,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032332784,3.08,191.72,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032332972,5.2164,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032333377,3.08,191.72,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032333586,5.2164,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032334182,3.08,191.75,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032334677,5.2177,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032335084,3.08,191.7,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032335484,3.08,191.69,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032335781,3.08,191.69,191.61,12.42890118]
["bitfinex-derivatives","SOLF0:USTF0",1755032335782,7.20980118,191.72,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032335987,3.08,191.71,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032336681,3.08,191.7,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032336882,10.28980118,191.72,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032337283,5.2175,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032337477,10.28980118,191.72,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032337683,5.2177,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032338682,3.08,191.74,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755032339282,3.08,191.74,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032340078,5.217,191.69,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032340274,2.85,191.73,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032340675,2.85,191.68,191.6,7.20980118]
["bitfinex-derivatives","SOLF0:USTF0",1755032340882,2.85,191.68,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032341085,8.0675,191.67,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032341286,2.85,191.67,191.58,7.20980118]
["bitfinex-derivatives","SOLF0:USTF0",1755032341584,2.85,191.67,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032341784,5.2178,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032343587,7.20980118,191.67,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032343783,2.85,191.66,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032344179,2.85,191.66,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032344787,2.85,191.64,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032344989,4.57899626,191.66,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032345284,5.217,191.69,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032345489,5.217,191.69,191.67,4.57899626]
["bitfinex-derivatives","SOLF0:USTF0",1755032345684,10.4297,191.77,191.67,4.57899626]
["bitfinex-derivatives","SOLF0:USTF0",1755032345685,4.57899626,191.77,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032345989,5.2163,191.72,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032346190,2.85,191.76,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032346393,5.2164,191.71,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032347591,2.85,191.76,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032348184,2.85,191.74,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032348490,2.85,191.76,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032349079,5.2166,191.71,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032352288,5.2166,191.71,191.67,7.20670044]
["bitfinex-derivatives","SOLF0:USTF0",1755032352487,2.85,191.76,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032352992,5.217,191.69,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032354796,8.067,191.69,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032355284,5.217,191.69,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032355490,2.85,191.75,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032355890,2.85,191.75,191.68,7.20670044]
["bitfinex-derivatives","SOLF0:USTF0",1755032356194,2.85,191.75,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032357202,2.85,191.77,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032357991,5.2158,191.73,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032358288,2.85,191.78,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032359397,5.2161,191.72,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032360193,5.2165,191.71,191.65,7.20670044]
["bitfinex-derivatives","SOLF0:USTF0",1755032360398,5.2165,191.71,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032362702,7.20670044,191.76,191.65,7.20670044]
["bitfinex-derivatives","SOLF0:USTF0",1755032362999,2.85,191.72,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032363198,5.2173,191.68,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032363400,10.05670044,191.73,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032363598,2.85,191.72,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032363896,7.20670044,191.73,191.62,7.20670044]
["bitfinex-derivatives","SOLF0:USTF0",1755032363897,2.85,191.69,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032364905,5.2172,191.68,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032365900,5.217,191.69,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032366703,2.85,191.72,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032366904,2.85,191.72,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032368201,2.85,191.69,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032368405,2.85,191.66,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032368604,2.85,191.65,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032368804,5.2183,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032369004,2.85,191.65,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755032369205,2.85,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032369703,7.48858676,191.67,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032369909,2.91,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032370310,5.218,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032371500,2.91,191.65,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032371809,4.57858676,191.65,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032372010,2.91,191.63,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032372212,5.219,191.62,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032372406,5.219,191.62,191.59,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755032372613,5.219,191.62,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032373108,2.91,191.63,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032373314,4.57858676,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032373511,2.91,191.64,191.56,7.45858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032373716,5.2185,191.63,191.57,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755032373915,8.1285,191.63,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032374717,5.2188,191.62,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032374914,4.57858676,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032375121,5.2194,191.6,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032375319,7.48858676,191.63,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032376320,2.91,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032376522,8.1291,191.61,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032376717,2.91,191.6,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032377108,2.91,191.6,191.55,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755032377310,7.48858676,191.59,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032378016,7.48858676,191.59,191.51,4.30163193]
["bitfinex-derivatives","SOLF0:USTF0",1755032378017,7.48858676,191.59,191.53,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755032378220,7.48858676,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032379312,12.70818676,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032379813,5.22,191.58,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032380017,2.91,191.57,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032380218,4.57858676,191.63,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032380419,5.85718643,191.7,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032380420,2.91,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032380615,4.57858676,191.68,191.59,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032380924,2.91,191.67,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032381217,2.91,191.67,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032381819,8.1275,191.67,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032382021,8.1275,191.67,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032382220,8.1275,191.67,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032382718,2.91,191.67,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032383021,2.91,191.69,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032383415,2.91,191.69,191.63,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032383615,4.57858676,191.72,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032383816,2.91,191.68,191.63,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032384024,2.91,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032384221,2.91,191.65,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032384422,2.91,191.66,191.62,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755032384622,4.57858676,191.68,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032384822,4.57858676,191.68,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032385026,2.91,191.67,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032385224,8.128,191.65,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032385522,2.91,191.65,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032385923,8.1283,191.64,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032386315,2.91,191.67,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032386515,2.91,191.67,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032386724,5.2179,191.66,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032388023,5.2183,191.64,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032388420,2.91,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032388621,2.91,191.68,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032390130,5.218,191.65,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032390425,2.91,191.68,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032390614,4.57858676,191.71,191.63,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755032390819,2.91,191.7,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032391323,5.2174,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032391525,2.91,191.7,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032391726,2.91,191.69,191.63,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032391926,2.91,191.69,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032392127,2.91,191.71,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032392429,5.2173,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032392720,2.91,191.71,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032394320,4.57858676,191.73,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032394627,2.91,191.72,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032394918,5.2171,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032395124,2.91,191.7,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032395829,5.2169,191.69,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032396222,8.1269,191.69,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032398327,5.2169,191.69,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032400324,5.2176,191.67,191.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032400628,5.2176,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032400924,3.05,191.75,191.66,243.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032401130,3.05,191.75,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032401630,3.05,191.74,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032402326,3.05,191.76,191.69,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032402532,3.05,191.76,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032402828,3.05,191.76,191.67,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032403031,3.05,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032403527,3.05,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032403827,3.05,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032404033,5.2163,191.72,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032404332,3.05,191.74,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032404532,3.05,191.75,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032404733,3.05,191.74,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032404932,3.05,191.74,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032405126,3.05,191.71,191.64,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032405323,3.05,191.74,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032405535,3.05,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032405735,5.2168,191.7,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032406325,7.62858676,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032406527,3.05,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032407429,5.216,191.73,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032407827,8.266,191.73,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032408030,3.05,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032408431,3.05,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032408633,8.93853002,191.75,191.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032408930,3.05,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032409138,3.05,191.71,191.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032409337,3.05,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032409531,3.05,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032409731,3.05,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032410338,5.2167,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032411029,3.05,191.68,191.58,4.57858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032411343,4.57858676,191.67,191.58,145.51858676]
["bitfinex-derivatives","SOLF0:USTF0",1755032411537,5.2188,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032412337,4.57858676,191.63,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032412537,16.29028643,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032412538,3.05,191.6,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032413131,8.2694,191.6,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032413734,4.57858676,191.61,191.53,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032414041,7.62858676,191.6,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032414248,3.05,191.55,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032414534,4.57858676,191.62,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032414535,7.62858676,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032414736,5.2218,191.52,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032414941,7.62858676,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032415738,5.2225,191.49,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032415935,5.2225,191.49,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032416344,8.2725,191.49,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032417041,3.05,191.49,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032417438,4.35994326,191.58,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032417638,3.05,191.47,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032417834,7.62858676,191.48,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032418033,4.57858676,191.47,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032418239,7.62858676,191.47,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032418444,5.224,191.44,191.4,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032418746,3.05,191.44,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032419050,7.2304616,191.51,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032419236,3.05,191.5,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032419635,5.2234,191.46,191.4,146.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755032419836,4.35994326,191.55,191.4,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032420040,3.05,191.54,191.42,7.2304616]
["bitfinex-derivatives","SOLF0:USTF0",1755032420238,3.05,191.54,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032420239,3.05,191.51,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032420445,3.05,191.51,191.35,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1755032420446,7.2304616,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032420643,8.2741,191.43,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032420845,7.2304616,191.46,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032420846,10.2804616,191.46,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032421041,3.05,191.46,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032421240,3.05,191.48,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032421437,3.05,191.48,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032421944,7.2304616,191.49,191.37,7.2304616]
["bitfinex-derivatives","SOLF0:USTF0",1755032422140,3.05,191.44,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032422343,7.2304616,191.5,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032422539,3.05,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032423248,3.05,191.49,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032424043,3.05,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032424445,5.2232,191.47,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032425048,5.2227,191.48,191.43,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1755032425245,3.05,191.49,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032425545,3.05,191.51,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032425848,5.2227,191.48,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032426052,3.05,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032426648,8.2726,191.49,191.44,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755032426847,3.05,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032427243,3.05,191.49,191.42,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032427550,3.05,191.47,191.42,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032427745,8.2737,191.44,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032428049,3.05,191.44,191.42,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755032428250,5.224,191.43,191.42,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755032428450,8.274,191.43,191.42,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1755032429351,8.274,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032429547,2.88,191.46,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032429744,10.442,191.55,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032429745,2.88,191.5,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032429952,2.88,191.47,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032430151,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032430347,2.88,191.45,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032430645,2.88,191.45,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032430853,2.88,191.45,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032431046,2.88,191.5,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032431442,5.2231,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032431851,2.88,191.5,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032432048,5.2231,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032432454,2.88,191.5,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032433851,5.2231,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032434154,2.88,191.47,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032434360,2.88,191.47,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032434361,2.88,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032434556,7.2304616,191.47,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032434850,7.2304616,191.47,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032434851,2.88,191.46,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032435248,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032436553,8.104,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032437551,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032437750,5.2238,191.44,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032437949,2.88,191.51,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032438144,2.88,191.51,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032438349,7.2304616,191.48,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032438552,2.88,191.47,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032438844,2.88,191.46,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032439146,2.88,191.46,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032439350,2.88,191.47,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032439543,2.88,191.47,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032439952,2.88,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032440356,7.2304616,191.48,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032440357,8.104,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032440646,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032440848,4.58840133,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032441049,2.88,191.51,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032441555,5.2231,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032442345,7.46840133,191.51,191.42,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1755032442346,5.2234,191.46,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032442549,4.58840133,191.49,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032442750,10.4409,191.57,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032442751,2.88,191.48,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032443050,5.224,191.44,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032443259,10.11023792,191.51,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032443754,5.223,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032444149,5.2232,191.46,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032444550,2.88,191.48,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032444745,5.2238,191.44,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032444946,10.11023792,191.48,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032445147,2.88,191.47,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032445554,7.23023792,191.48,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032445754,2.88,191.46,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032446057,8.1032,191.46,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032446262,8.1032,191.46,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032446263,2.88,191.46,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032446651,2.88,191.44,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032447357,8.104,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032447958,8.104,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032449353,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032449754,8.104,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032450056,5.224,191.43,191.42,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755032451162,8.104,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032451556,15.33423792,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032451761,8.104,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032452062,15.33423792,191.43,191.42,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755032452561,15.33423792,191.43,191.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1755032452562,8.1046,191.41,191.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1755032455063,8.1046,191.41,191.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755032455258,5.2256,191.37,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032455662,8.1056,191.37,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032456761,5.2259,191.36,191.35,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1755032457065,8.1059,191.36,191.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755032458872,5.2267,191.33,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755032459273,3.01,191.34,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032459465,5.2274,191.31,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032459967,5.2276,191.3,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032460168,5.2276,191.3,191.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032460377,3.01,191.32,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032460673,3.01,191.3,191.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032460872,7.23023792,191.31,191.27,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755032461173,5.2281,191.28,191.27,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755032461372,15.46833792,191.28,191.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032461572,3.01,191.27,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032461769,5.2289,191.25,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032461970,7.23023792,191.28,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032462170,5.2288,191.26,191.21,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755032462372,10.24023792,191.28,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032462772,5.229,191.25,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032463076,4.59821605,191.26,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032463266,5.2294,191.24,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032463465,4.59821605,191.26,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032463671,4.59821605,191.28,191.2,7.51821605]
["bitfinex-derivatives","SOLF0:USTF0",1755032463977,9.82631605,191.28,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032464773,9.82631605,191.28,191.24,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755032464972,4.59821605,191.28,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032465176,5.2279,191.29,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032465378,4.59821605,191.3,191.25,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755032465578,4.59821605,191.3,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032465973,5.2282,191.28,191.21,4.59821605]
["bitfinex-derivatives","SOLF0:USTF0",1755032466277,8.2382,191.28,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032466477,8.2382,191.28,191.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1755032466478,5.2286,191.27,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032466677,3.01,191.27,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032467473,8.2386,191.26,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032467876,5.2293,191.24,191.2,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755032468181,5.2293,191.24,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032468975,5.2299,191.22,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032469373,3.01,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032469682,4.59821605,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032469871,5.23,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032470474,12.83801605,191.22,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032470682,12.83801605,191.22,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032471279,7.60821605,191.22,191.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032471474,3.01,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032471681,3.01,191.21,191.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1755032471875,5.23,191.21,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032472281,5.23,191.21,191.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1755032472282,3.01,191.21,191.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1755032472481,3.01,191.19,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032472684,4.59821605,191.15,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032472874,4.59821605,191.17,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032473080,7.60821605,191.23,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032473384,5.2297,191.22,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032473581,4.59821605,191.21,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032474088,8.2395,191.23,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032474287,351.46,191.32,191.14,4.59821605]
["bitfinex-derivatives","SOLF0:USTF0",1755032474288,4.59821605,191.24,191.14,4.59821605]
["bitfinex-derivatives","SOLF0:USTF0",1755032474490,4.59821605,191.22,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032475483,7.60821605,191.22,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032475692,3.01,191.21,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032475979,5.2304,191.2,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032476182,5.2304,191.2,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032476384,8.2404,191.2,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032477288,4.59821605,191.21,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032477683,7.60821605,191.23,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032479192,5.2299,191.22,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032479491,8.2399,191.22,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032479689,3.01,191.22,191.17,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1755032479987,3.01,191.24,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032480990,3.01,191.22,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032481584,8.2397,191.22,191.16,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755032481788,4.59821605,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032482091,4.59821605,191.19,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032482390,7.60821605,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032482595,4.59821605,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032482792,8.2408,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032482992,5.2308,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032483192,12.83891605,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032483391,8.2407,191.19,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032483598,12.83891605,191.19,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032483991,8.2408,191.18,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032484191,3.01,191.18,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032484795,5.231,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032486395,5.2313,191.16,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032486602,8.2413,191.16,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032487498,4.59821605,191.17,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032487705,3.01,191.21,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032487706,7.60821605,191.21,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032488002,4.59821605,191.21,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032488198,3.01,191.2,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032488403,5.2307,191.19,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032488604,4.59821605,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032488802,7.60821605,191.19,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032489098,5.2308,191.18,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032489304,4.59821605,191.19,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032489498,4.59821605,191.16,191.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1755032489702,4.59821605,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032489896,3.07,191.23,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032490096,5.2292,191.24,191.19,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755032490301,3.07,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032490505,7.66821605,191.26,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032491804,3.07,191.25,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032492005,3.07,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032492207,4.59821605,191.24,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032492405,4.59821605,191.22,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032492604,3.07,191.19,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032492802,4.59821605,191.19,191.15,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1755032493003,4.59821605,191.21,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032493302,9.82831605,191.21,191.16,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755032493506,4.59821605,191.23,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032493713,3.07,191.24,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032494012,3.07,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032494209,3.07,191.23,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496009,4.59821605,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496199,4.59821605,191.22,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496405,4.59821605,191.29,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496406,3.07,191.17,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496604,7.25179324,191.19,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032496804,7.25179324,191.22,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032497305,3.07,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032497716,5.2307,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032497910,3.07,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032498610,3.07,191.25,191.16,10.09179324]
["bitfinex-derivatives","SOLF0:USTF0",1755032498811,3.07,191.25,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032499609,5.2296,191.23,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755032499910,3.07,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032500113,3.07,191.25,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032501518,3.07,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032502010,3.07,191.24,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032502313,3.07,191.2,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032502517,8.3005,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032502813,5.2305,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032503010,3.07,191.21,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032503405,7.25179324,191.22,191.15,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755032503611,10.32179324,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032503814,10.32179324,191.19,191.15,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755032504013,10.32179324,191.19,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032504715,5.231,191.18,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032504910,3.07,191.16,191.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1755032505111,3.07,191.18,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032505311,5.2313,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032505513,3.07,191.23,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032505912,5.2307,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032506114,7.25179324,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032506115,3.07,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032506518,5.2302,191.21,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032506814,3.07,191.22,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032507317,7.46233448,191.26,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032507615,3.07,191.26,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032507811,11.64412772,191.28,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032508017,7.25179324,191.28,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032508414,3.07,191.27,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032508812,3.07,191.27,191.18,7.25179324]
["bitfinex-derivatives","SOLF0:USTF0",1755032508813,5.2295,191.23,191.19,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755032509113,5.2295,191.23,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032510010,5.2292,191.24,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032510211,5.2292,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032511914,5.23,191.21,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032512113,5.23,191.21,191.17,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1755032512313,5.23,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032513009,5.2302,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032513519,3.07,191.22,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032514019,5.2299,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032514221,5.2299,191.21,191.15,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755032514222,3.07,191.21,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032514420,3.07,191.2,191.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032514613,5.2313,191.16,191.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032515119,5.2313,191.16,191.15,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1755032515515,3.07,191.21,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032516415,7.46233448,191.24,191.16,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755032516623,3.07,191.24,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032516815,7.25179324,191.22,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032517016,3.07,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032517409,5.2305,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032517711,8.3005,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032518220,5.2305,191.19,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032519611,5.2303,191.2,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032520220,5.23,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032520523,2.83,191.22,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032522325,2.83,191.26,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032522723,5.2293,191.24,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032522924,2.83,191.21,191.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032523125,2.83,191.21,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032523323,2.83,191.2,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032523523,2.83,191.19,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032523926,8.0605,191.19,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032524226,10.08179324,191.25,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032524422,2.83,191.24,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032525119,2.83,191.22,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032525424,2.83,191.19,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032525719,2.83,191.17,191.15,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032526024,8.0613,191.16,191.15,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032527523,5.2313,191.16,191.15,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032530020,8.0613,191.16,191.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032530325,8.0613,191.16,191.15,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032531730,8.0613,191.16,191.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1755032533724,8.0613,191.16,191.15,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755032534034,5.2324,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032535425,5.2322,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032535829,2.83,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032536834,2.83,191.14,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032537334,5.2324,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032540542,5.2324,191.12,191.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1755032540543,8.0629,191.1,191.09,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755032540731,2.83,191.09,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032540929,7.25036365,191.1,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032540930,2.83,191.08,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032541640,5.234,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032541840,5.234,191.06,191.05,19.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032542143,8.064,191.06,191.05,19.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032542739,8.064,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032543337,15.31436365,191.06,191.05,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755032544640,15.31436365,191.06,191.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755032544641,5.2345,191.04,191.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755032544941,7.25036365,191.08,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032545132,7.25036365,191.08,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032545335,7.25036365,191.05,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032545538,7.25036365,191.05,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032545843,7.25036365,191.05,191.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1755032546035,7.25036365,191.05,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032546440,7.25036365,191.05,191.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1755032546441,7.25036365,191.02,191.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1755032546943,5.2354,191.01,191.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1755032549347,13.10755008,191.1,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032549348,5.2365,190.97,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032550744,9.84814101,190.97,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032552848,5.2363,190.98,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032553342,4.61164101,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032553343,9.84764101,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032553545,4.61164101,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032554148,9.84764101,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032555947,4.61164101,191.03,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032556543,9.84664101,191.03,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032556744,4.61164101,191.03,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032557143,4.61164101,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032557341,4.61164101,191.04,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032557548,4.61164101,191.05,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032558144,9.84604101,191.05,191.0,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755032558351,4.61164101,191.05,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032558947,9.84594101,191.05,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032559355,520.5469643,191.18,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032559356,4.61164101,191.1,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032559559,4.61164101,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032560853,5.2334,191.09,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032561254,4.61164101,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032561652,5.2335,191.08,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032563347,4.33653473,191.16,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032563553,4.61164101,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032564144,4.61164101,191.09,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032564749,5.2337,191.07,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032566654,4.61164101,191.09,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032566851,4.61164101,191.11,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032567255,4.61164101,191.11,191.05,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755032567456,4.61164101,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032567651,4.33653473,191.17,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032567853,5.2328,191.1,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032568059,4.61164101,191.08,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032568251,4.61164101,191.08,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032568761,4.33653473,191.14,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032568762,4.61164101,191.06,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032568955,5.2347,191.04,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032569154,4.61164101,191.06,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032569459,5.2356,191.0,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570055,5.85718643,191.14,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570056,4.33653473,191.14,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570359,2.98,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570551,7.59164101,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570750,2.98,191.16,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032570947,2.98,191.14,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032571253,5.2325,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032572859,2.98,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032573058,2.98,191.17,191.11,4.61164101]
["bitfinex-derivatives","SOLF0:USTF0",1755032573263,2.98,191.17,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032573449,4.33653473,191.23,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032573653,2.98,191.2,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032573856,2.98,191.2,191.13,4.61164101]
["bitfinex-derivatives","SOLF0:USTF0",1755032574060,4.61164101,191.21,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032574363,2.98,191.2,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032574553,5.2308,191.18,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032574752,5.2308,191.18,191.13,9.84344101]
["bitfinex-derivatives","SOLF0:USTF0",1755032574753,8.2108,191.18,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032574953,8.2108,191.18,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032575758,8.2108,191.18,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032576158,2.98,191.22,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032576360,2.98,191.22,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032576758,2.98,191.22,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032576759,2.98,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032576959,2.98,191.21,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032577160,2.98,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032577356,2.98,191.19,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032577562,2.98,191.18,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032578363,2.98,191.18,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032578364,2.98,191.18,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032578961,8.2106,191.18,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032579165,2.98,191.18,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032579655,5.2301,191.2,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032579852,3.04,191.22,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032580355,351.92,191.31,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032580356,7.24887714,191.17,191.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032580562,3.04,191.16,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032580762,7.24887714,191.14,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032581056,3.04,191.12,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032581261,5.2325,191.11,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032581456,3.04,191.23,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032581658,7.24887714,191.14,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032581863,7.24887714,191.14,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032582158,5.2317,191.14,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032582360,3.04,191.12,191.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1755032582561,3.04,191.12,191.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1755032582963,8.2723,191.12,191.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1755032583459,8.2723,191.12,191.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1755032584570,0.52,191.12,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032584765,7.24887714,191.11,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032584965,10.28887714,191.11,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032585463,3.04,191.16,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032585965,3.04,191.16,191.1,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755032586165,10.28887714,191.16,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032586364,3.04,191.15,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032586560,5.2328,191.1,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032586760,8.2728,191.1,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032587063,5.2323,191.12,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032587369,3.04,191.13,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032587564,5.2319,191.14,191.1,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755032587762,5.2319,191.14,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032588566,5.2319,191.14,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032588764,5.2319,191.14,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032589164,8.2715,191.15,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032589362,5.2315,191.15,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032589557,3.04,191.17,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032589970,10.28887714,191.19,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032590363,3.04,191.19,191.1,7.24887714]
["bitfinex-derivatives","SOLF0:USTF0",1755032590567,3.04,191.19,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032590761,3.04,191.2,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032590968,5.2311,191.17,191.12,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755032591273,3.04,191.16,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032591469,3.04,191.16,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032592166,5.231,191.17,191.13,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755032592470,3.04,191.19,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032592664,3.04,191.2,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032592863,3.04,191.19,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032593069,3.04,191.21,191.17,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755032593268,3.04,191.21,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032593470,3.04,191.23,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032593671,3.04,191.23,191.13,7.24887714]
["bitfinex-derivatives","SOLF0:USTF0",1755032593967,3.04,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032594663,3.04,191.23,191.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755032594859,7.24887714,191.28,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032595063,3.04,191.22,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032595263,3.04,191.24,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032596464,3.04,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032596661,3.04,191.24,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032596969,3.04,191.2,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032597167,3.04,191.19,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032597362,7.24887714,191.25,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032597564,3.04,191.24,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032597770,3.04,191.22,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032598672,5.2309,191.17,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032602771,5.2314,191.16,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032602977,5.2314,191.16,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032604176,3.04,191.22,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032604377,3.04,191.22,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032604671,5.2303,191.2,191.16,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755032604875,5.2303,191.2,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032605682,5.2305,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032605883,3.04,191.2,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032606183,5.2303,191.2,191.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032606370,5.2303,191.2,191.16,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755032606574,4.59888685,191.23,191.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032606775,8.2705,191.19,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032606974,5.2305,191.19,191.16,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755032607276,3.04,191.23,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032607479,3.04,191.23,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032607681,8.2703,191.2,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032607979,3.04,191.2,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032608482,5.23,191.21,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755032608974,5.2295,191.23,191.19,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755032609181,2.91,191.22,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032609380,2.91,191.22,191.19,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755032609381,2.91,191.22,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032609576,8.1395,191.22,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032609978,8.1395,191.22,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032610182,2.91,191.21,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032610982,8.1398,191.21,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032611380,2.91,191.22,191.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032611580,2.91,191.22,191.18,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032611980,2.91,191.22,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032612687,5.23,191.21,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032612888,4.33653473,191.27,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032613186,2.91,191.23,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032613388,8.1394,191.23,191.19,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755032613585,2.91,191.25,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032613787,357.77718643,191.31,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032613788,2.91,191.27,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032613993,2.91,191.27,191.23,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755032614187,2.91,191.31,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032614889,5.2281,191.28,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032615094,8.1381,191.28,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032615886,5.2284,191.27,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032616092,5.2284,191.27,191.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032616293,5.2284,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032617392,8.1384,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032618091,5.2285,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032619489,8.1385,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032619788,8.1385,191.26,191.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032620596,8.1385,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032621487,2.91,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032622189,8.1385,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032623898,2.91,191.26,191.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755032624795,4.59888685,191.28,191.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032624999,7.50888685,191.28,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032625794,7.50888685,191.3,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032626001,2.91,191.29,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032626199,9.82628685,191.3,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032626402,2.91,191.33,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032626700,2.91,191.33,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032627097,2.91,191.33,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032627302,2.91,191.32,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032631104,7.50888685,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032631706,4.59888685,191.34,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032631906,4.59888685,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032631907,7.50888685,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032632209,9.82518685,191.34,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032632408,2.91,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032632705,8.1364,191.34,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032632910,2.91,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032633703,4.59888685,191.37,191.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032633909,2.91,191.38,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032634208,4.59888685,191.39,191.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032634405,2.91,191.38,191.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032634608,2.91,191.38,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032634805,9.82448685,191.37,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032635010,2.91,191.36,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032635211,2.91,191.36,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032637011,8.1357,191.36,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032637707,4.59888685,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032637708,2.91,191.37,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032637907,2.91,191.38,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032639012,8.1352,191.38,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032639512,8.3255,191.37,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032640207,3.1,191.39,191.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032640820,8.3254,191.38,191.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032641210,4.59888685,191.4,191.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032641406,4.59888685,191.4,191.35,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755032641610,3.1,191.39,191.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032642323,8.3251,191.39,191.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032642615,3.1,191.38,191.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032643516,7.69888685,191.4,191.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032643716,5.2249,191.39,191.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032643917,8.3249,191.39,191.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032646714,5.2249,191.39,191.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032647720,3.1,191.37,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032647913,7.69888685,191.29,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032648518,12.92668685,191.29,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032649012,4.59888685,191.31,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032649216,3.1,191.28,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032649420,4.59888685,191.29,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032650814,7.69888685,191.29,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032651018,3.1,191.28,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032651214,4.59888685,191.27,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032651423,7.69888685,191.29,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032652016,12.92658685,191.29,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032652822,8.328,191.28,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032655224,12.92658685,191.29,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032656011,7.69888685,191.29,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032656918,4.59888685,191.3,191.26,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755032657112,7.69888685,191.3,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032657514,3.1,191.35,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032657713,3.1,191.33,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032657917,3.1,191.32,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032658116,3.1,191.32,191.29,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755032658317,3.1,191.32,191.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032658616,3.1,191.32,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032658916,4.59888685,191.32,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032659119,3.1,191.3,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032659322,3.1,191.3,191.29,242.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032659722,7.69888685,191.3,191.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032660123,12.92628685,191.3,191.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032660324,3.1,191.29,191.25,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032660622,7.69888685,191.26,191.25,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032661125,3.1,191.26,191.25,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1755032661518,3.1,191.28,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032661719,3.1,191.28,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032662015,4.37024872,191.32,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032662325,3.1,191.3,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032662623,3.1,191.29,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032662823,3.1,191.29,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032663025,8.3281,191.28,191.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032663519,3.1,191.26,191.25,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1755032664224,5.2283,191.27,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032665020,5.228,191.28,191.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032665225,137.94,191.45,191.25,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1755032665226,3.1,191.34,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032666229,8.3273,191.31,191.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032667934,5.2269,191.32,191.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032668234,3.1,191.35,191.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032668430,3.1,191.35,191.28,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755032668431,3.1,191.37,191.33,4.59888685]
["bitfinex-derivatives","SOLF0:USTF0",1755032668732,5.2257,191.37,191.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755032668927,3.1,191.38,191.25,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1755032669128,8.1258,191.36,191.35,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1755032669828,8.1258,191.36,191.35,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1755032670025,2.9,191.38,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032670230,2.9,191.38,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032670534,5.2256,191.37,191.35,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1755032670736,8.1256,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032671532,5.2258,191.36,191.35,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1755032672229,5.2255,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032672633,2.9,191.39,191.35,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1755032672828,5.2254,191.38,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032673029,8.1254,191.38,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032673539,4.38798525,191.4,191.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032673540,8.1255,191.37,191.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032674139,4.38798525,191.4,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032674342,7.28798525,191.42,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032674639,2.9,191.41,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032674836,5.2241,191.42,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032675037,4.38798525,191.44,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032675337,2.9,191.42,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032675729,5.2244,191.41,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032676131,4.38798525,191.45,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032676435,2.9,191.4,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032676829,4.38798525,191.45,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032677038,2.9,191.45,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032677937,4.38798525,191.47,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032678140,2.9,191.43,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032679531,8.1238,191.43,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032679733,2.9,191.45,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032679930,2.9,191.45,191.36,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1755032679931,2.9,191.45,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032680342,5.2236,191.44,191.41,4.59888685]
["bitfinex-derivatives","SOLF0:USTF0",1755032680543,2.9,191.44,191.37,4.59888685]
["bitfinex-derivatives","SOLF0:USTF0",1755032680743,2.9,191.43,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032680939,5.2248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032681135,8.1248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032681743,5.2254,191.37,191.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032682339,8.1254,191.37,191.36,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755032682736,8.1254,191.37,191.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032684148,5.2252,191.38,191.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032684347,5.2252,191.38,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032684543,4.59888685,191.43,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032684743,2.9,191.42,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032685151,8.1242,191.42,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032685449,2.9,191.41,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032686145,2.9,191.41,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032686451,5.224,191.42,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032686745,8.1238,191.43,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032687049,8.1238,191.43,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032687843,5.2234,191.45,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032688049,5.2234,191.45,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032688346,2.9,191.47,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032689450,4.38798525,191.51,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032689644,2.9,191.48,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032690044,2.9,191.46,191.43,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755032690244,2.9,191.44,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032690745,4.59888685,191.45,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032690945,4.59888685,191.45,191.36,265.78888685]
["bitfinex-derivatives","SOLF0:USTF0",1755032690946,2.9,191.44,191.36,146.78888685]
["bitfinex-derivatives","SOLF0:USTF0",1755032691151,2.9,191.41,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032691355,2.9,191.4,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032691746,2.9,191.4,191.36,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1755032691953,2.9,191.39,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032692153,2.9,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032692353,8.1248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032692854,5.2248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032693651,8.1248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032693856,5.2248,191.39,191.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032694154,5.2246,191.4,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032697656,8.1246,191.4,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032698253,8.1248,191.39,191.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032698651,8.1248,191.39,191.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755032699466,5.2246,191.4,191.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032699656,5.2246,191.4,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032699959,8.0544,191.41,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032700167,8.0544,191.41,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032700859,8.0548,191.39,191.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032703764,8.0548,191.39,191.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032703971,12.65368685,191.39,191.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032705270,8.0548,191.39,191.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032705669,5.2248,191.39,191.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032705871,5.2246,191.4,191.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755032706063,8.0546,191.4,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032706264,4.59888685,191.43,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032706470,2.83,191.42,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032709271,8.054,191.42,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032710373,2.83,191.39,191.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032710678,2.83,191.38,191.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755032710880,2.83,191.38,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032711082,2.83,191.33,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032711581,8.0565,191.33,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032712880,8.0565,191.33,191.25,123.3761364]
["bitfinex-derivatives","SOLF0:USTF0",1755032712881,2.83,191.32,191.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032713081,4.59888685,191.3,191.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032713382,8.0578,191.29,191.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032713884,8.0578,191.29,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032714083,8.0578,191.29,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032714784,7.42888685,191.33,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032714983,2.83,191.32,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032715987,8.0569,191.32,191.29,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755032716178,8.0569,191.32,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032716179,2.83,191.32,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032716680,5.2268,191.32,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755032716979,5.2268,191.32,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032717184,2.83,191.3,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032717682,8.0568,191.32,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032717884,8.057,191.31,191.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032718485,5.2276,191.29,191.23,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755032718784,8.0576,191.29,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032718988,5.2283,191.27,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032719285,8.0583,191.27,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032719487,2.83,191.26,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032719686,2.83,191.28,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032719881,2.83,191.27,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032720083,2.83,191.26,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032720283,8.0586,191.26,191.22,124.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755032720580,4.59888685,191.27,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032720792,2.83,191.26,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032721082,8.0591,191.24,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032721484,2.83,191.24,191.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032722092,4.59888685,191.29,191.15,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755032722384,2.83,191.19,191.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032722585,2.83,191.21,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032722787,2.83,191.19,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032722987,2.83,191.19,191.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032723191,8.0606,191.18,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032723389,2.83,191.17,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032723591,2.83,191.17,191.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032723890,2.83,191.15,191.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032724291,3.0613,191.16,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032724493,5.2314,191.15,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032724695,5.2314,191.15,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032724893,7.25242257,191.18,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032724894,5.2319,191.13,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032725190,7.25242257,191.18,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032725585,5.2319,191.13,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032725794,7.25242257,191.18,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032726300,2.39,191.17,191.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032726491,2.39,191.16,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032726696,0.781,191.16,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032727198,7.25242257,191.18,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728299,5.231,191.17,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728597,355.86798525,191.29,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728598,7.25242257,191.21,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728786,7.25242257,191.21,191.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728787,5.2306,191.18,191.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032728992,0.79,191.2,191.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032729187,351.48,191.29,191.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755032729395,5.2308,191.18,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032729894,5.2308,191.17,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032731698,5.2311,191.16,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032731900,7.25242257,191.18,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032732900,5.2309,191.17,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755032733201,7.25242257,191.18,191.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032734102,7.25242257,191.18,191.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032734508,10.4565,191.27,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032735003,7.25242257,191.22,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032735605,2.25242257,191.22,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032736204,7.25242257,191.25,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032736599,351.48,191.29,191.16,7.25242257]
["bitfinex-derivatives","SOLF0:USTF0",1755032736600,7.25242257,191.28,191.16,7.25242257]
["bitfinex-derivatives","SOLF0:USTF0",1755032736806,7.25242257,191.28,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032737505,7.25242257,191.28,191.16,7.25242257]
["bitfinex-derivatives","SOLF0:USTF0",1755032737506,358.73242257,191.29,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032737908,5.2286,191.26,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755032738102,5.2286,191.26,191.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032738803,5.2286,191.26,191.22,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755032738999,5.2286,191.26,191.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032739307,5.2281,191.27,191.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032739508,136.44,191.35,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032739704,7.25242257,191.33,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032739898,5.2283,191.27,191.22,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755032740102,7.25242257,191.3,191.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032741805,5.2289,191.24,191.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032742010,7.25242257,191.27,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032742412,2.25242257,191.27,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032742712,7.25242257,191.24,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032742914,7.25242257,191.24,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032743614,7.25242257,191.24,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032744310,5.2299,191.21,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032744807,4.35013133,191.3,191.16,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755032745010,7.25242257,191.23,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032745405,5.23,191.21,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032746304,7.25242257,191.23,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032746707,4.35013133,191.31,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032746911,5.2297,191.22,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032747106,7.25242257,191.24,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032748819,5.2303,191.2,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032749016,7.25242257,191.24,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032749419,4.35013133,191.3,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032749622,7.25242257,191.23,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032749916,5.2303,191.19,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032750320,5.2309,191.17,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032751118,4.60218008,191.18,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032751119,5.2316,191.15,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032754124,7.2527363,191.15,191.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032755126,7.2527363,191.15,191.09,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755032755321,7.2527363,191.15,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032756019,5.2319,191.13,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032756323,7.2527363,191.15,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032756719,7.2527363,191.16,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032757220,5.2318,191.14,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032757815,5.2318,191.14,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032758221,5.2315,191.15,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032758822,5.2317,191.14,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032759026,7.2527363,191.16,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032759616,5.2318,191.14,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032760319,7.2527363,191.16,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032760320,5.2314,191.15,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032761024,5.2317,191.14,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032761424,5.2322,191.12,191.07,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755032761623,4.35013133,191.19,191.07,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755032761816,7.2527363,191.15,191.07,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755032762021,7.2527363,191.09,191.0,7.2527363]
["bitfinex-derivatives","SOLF0:USTF0",1755032762217,7.2527363,191.09,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032762427,5.2344,191.05,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032762927,5.2339,191.06,191.02,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755032763226,5.2339,191.06,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032763426,7.2527363,191.09,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032763628,7.2527363,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032763924,7.2527363,191.09,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032764125,7.2527363,191.12,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032764720,4.35013133,191.14,191.03,7.2527363]
["bitfinex-derivatives","SOLF0:USTF0",1755032764928,7.2527363,191.15,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032765130,4.35013133,191.17,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032765323,4.35013133,191.18,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032765627,7.2527363,191.17,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032766222,11.60286763,191.17,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032766425,11.60286763,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032766620,7.2527363,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032766822,5.2314,191.15,191.11,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755032767026,7.2527363,191.17,191.06,7.2527363]
["bitfinex-derivatives","SOLF0:USTF0",1755032767228,7.2527363,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032768528,5.2317,191.14,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032769132,5.232,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032769330,5.232,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032769530,7.2527363,191.17,191.1,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755032769730,5.2316,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032770030,7.2527363,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032770627,5.2316,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032770835,7.2527363,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032771336,4.35013133,191.19,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032771541,7.2527363,191.16,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032771734,7.2527363,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032772140,7.2527363,191.13,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032772442,7.2527363,191.13,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032772943,5.2328,191.1,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032773234,7.2527363,191.13,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032774242,5.2329,191.1,191.05,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755032774535,7.2527363,191.13,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032775334,5.2329,191.1,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032775536,7.2527363,191.13,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032775845,5.2325,191.12,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755032776043,7.2527363,191.13,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032777040,5.2327,191.11,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032777240,7.2527363,191.13,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032777541,5.2328,191.1,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032777744,7.2527363,191.13,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032778344,7.2527363,191.13,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032778741,5.2324,191.12,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032778941,9.83726812,191.12,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032779244,4.60486812,191.12,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032779441,4.60486812,191.1,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032779847,5.2333,191.09,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032780045,5.2333,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032780246,4.60486812,191.1,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032780941,4.60486812,191.1,191.05,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755032781141,4.60486812,191.1,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032782043,5.2332,191.09,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032782243,4.60486812,191.1,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032782553,5.2333,191.08,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032783252,9.83816812,191.08,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032783749,4.60486812,191.1,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032784446,4.35013133,191.18,191.06,4.60486812]
["bitfinex-derivatives","SOLF0:USTF0",1755032784751,4.60486812,191.17,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032784939,4.60486812,191.17,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755032785140,4.60486812,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032785341,5.2313,191.16,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032787251,5.2314,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032787854,5.2317,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032788050,4.60486812,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032788353,5.2324,191.12,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032788555,4.60486812,191.09,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032789049,9.83806812,191.09,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032789250,9.83806812,191.09,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755032789458,4.60486812,191.09,191.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032789650,4.60486812,191.09,191.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032789852,4.60486812,191.09,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032790047,4.35013133,191.13,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032790250,4.60486812,191.09,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032790554,5.2333,191.08,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032791255,7.25866086,191.1,191.02,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755032791548,7.25866086,191.1,191.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032791952,4.35013133,191.15,191.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032792144,11.60879219,191.16,191.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032792349,5.2318,191.14,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755032792549,5.2318,191.14,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032792747,4.35013133,191.16,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032793357,4.35013133,191.15,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032793560,5.2324,191.12,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032793753,4.35013133,191.16,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032794956,5.2325,191.12,191.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032795160,4.35013133,191.15,191.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032796250,5.232,191.13,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032797661,5.2317,191.14,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032798260,5.2319,191.13,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032798963,5.2322,191.12,191.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032799164,5.2322,191.12,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032799562,5.232,191.13,191.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032800066,4.35013133,191.13,191.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032800563,4.35013133,191.13,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032800760,11.60879219,191.14,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032801168,5.2327,191.11,191.07,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755032801362,5.2327,191.11,191.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032802562,5.2328,191.1,191.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032803664,5.2328,191.1,191.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032803865,5.2328,191.1,191.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032804261,5.2326,191.11,191.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032804470,4.35013133,191.12,191.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032805168,5.233,191.09,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755032805368,8.71532329,191.17,191.01,126.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032805369,4.35013133,191.1,191.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032805670,4.35013133,191.09,191.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032806066,11.60879219,191.08,191.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032806275,7.25866086,191.05,191.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032806761,7.25866086,191.05,191.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032806959,7.25866086,191.05,191.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032807159,7.25866086,191.05,190.95,352.63111402]
["bitfinex-derivatives","SOLF0:USTF0",1755032807160,4.35013133,191.05,190.95,352.63111402]
["bitfinex-derivatives","SOLF0:USTF0",1755032807363,11.60879219,191.05,190.95,352.63111402]
["bitfinex-derivatives","SOLF0:USTF0",1755032807760,11.60879219,191.05,190.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032807966,7.25866086,191.02,190.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032808173,4.35013133,191.04,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755032808368,4.35013133,191.04,190.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032808561,11.60879219,191.05,190.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032808964,5.2348,191.03,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755032809165,5.2348,191.03,191.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032809873,5.2348,191.03,190.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032810168,5.235,191.02,190.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032810370,7.25866086,191.02,190.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032810677,7.25866086,190.99,190.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032811174,5.2369,190.95,190.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032811468,5.2369,190.95,190.84,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755032811469,2.93,190.95,190.84,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755032811667,2.93,190.9,190.79,4.34928078]
["bitfinex-derivatives","SOLF0:USTF0",1755032811867,7.25866086,190.89,190.78,11.60794164]
["bitfinex-derivatives","SOLF0:USTF0",1755032812065,2.93,190.88,190.8,0.91206919]
["bitfinex-derivatives","SOLF0:USTF0",1755032812263,10.18866086,190.86,190.8,0.91206919]
["bitfinex-derivatives","SOLF0:USTF0",1755032812562,14.82503133,190.93,190.73,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755032812563,10.18866086,190.83,190.73,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755032812763,10.18866086,190.83,190.73,0.91234417]
["bitfinex-derivatives","SOLF0:USTF0",1755032813164,5.2408,190.81,190.73,0.91234417]
["bitfinex-derivatives","SOLF0:USTF0",1755032813371,2.93,190.82,190.73,0.91234417]
["bitfinex-derivatives","SOLF0:USTF0",1755032813573,2.93,190.82,190.75,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755032813764,2.93,190.82,190.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032813966,7.25866086,190.8,190.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032814171,2.93,190.81,190.75,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755032814372,2.93,190.78,190.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032814572,7.25866086,190.76,190.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032814768,5.2429,190.73,190.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032814973,10.18866086,190.73,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032815173,2.93,190.73,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032815679,2.93,190.76,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032815982,7.25866086,190.7,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032816176,7.25866086,190.7,190.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032816773,7.25866086,190.7,190.58,0.91300241]
["bitfinex-derivatives","SOLF0:USTF0",1755032816978,7.25866086,190.73,190.62,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032817177,7.25866086,190.73,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032817374,7.25866086,190.73,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755032817579,7.25866086,190.74,190.62,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032817777,2.93,190.71,190.6,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032818076,2.93,190.74,190.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032818281,2.93,190.77,190.73,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755032818582,10.18866086,190.77,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032818781,2.93,190.76,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755032819081,7.25866086,190.77,190.6,95.51519442]
["bitfinex-derivatives","SOLF0:USTF0",1755032819385,10.18866086,190.76,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032819685,2.93,190.79,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032819978,10.18866086,190.79,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032820372,2.93,190.79,190.69,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032820576,10.18866086,190.82,190.8,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755032820776,2.93,190.81,190.8,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755032820977,2.93,190.81,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032821380,2.93,190.8,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032821576,2.93,190.82,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032821770,10.18866086,190.8,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032822181,2.93,190.8,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032822574,2.93,190.82,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032823581,2.93,190.82,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032823781,2.93,190.82,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032823988,2.93,190.81,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032824179,2.93,190.81,190.73,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032824383,2.93,190.81,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032824581,2.93,190.84,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032824885,2.93,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032825086,2.93,190.81,190.74,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755032825291,2.93,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032825582,2.93,190.81,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755032825886,2.93,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032825887,2.93,190.86,190.76,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032826084,2.93,190.86,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032827490,8.1696,190.86,190.81,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755032827688,2.93,190.84,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032827892,2.93,190.83,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032828097,2.93,190.82,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032828388,7.25866086,190.82,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032828589,7.25866086,190.82,190.65,362.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755032828590,2.93,190.89,190.79,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032828897,2.93,190.89,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032829392,2.93,190.9,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032829784,2.93,190.91,190.84,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755032830087,2.93,190.91,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032830393,2.93,190.91,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032830892,5.2383,190.9,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755032831094,8.1683,190.9,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032831392,5.2383,190.9,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032831594,2.93,190.89,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032831788,135.14,191.0,190.82,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032831789,2.93,190.91,190.82,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032832106,2.93,190.93,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032832293,5.2378,190.92,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755032832495,2.93,190.94,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032833193,2.93,190.94,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032833393,2.93,190.94,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032833785,5.2377,190.92,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755032833987,2.93,190.94,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032834496,2.93,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032835098,2.93,190.92,190.85,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032835292,2.93,190.94,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032835499,2.93,190.94,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755032835698,2.93,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032836197,2.93,190.94,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032836393,2.93,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032836595,2.93,190.93,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032836788,2.93,190.95,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032836994,2.93,190.95,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032837193,5.2366,190.96,190.85,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032837396,2.93,190.95,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032837604,2.93,191.08,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032837797,10.18866086,191.01,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032837998,10.18866086,191.01,190.78,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1755032837999,2.93,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032838198,5.2369,190.95,190.85,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032838496,2.93,190.91,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032838695,5.239,190.88,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032838895,2.93,190.88,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032839498,2.93,190.87,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032839695,10.18866086,190.89,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032840402,2.93,190.88,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032841002,7.25866086,190.88,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032841201,2.93,190.87,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032841502,10.18866086,190.85,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032841801,7.25866086,190.85,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032842702,2.93,190.9,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032842899,2.93,190.92,190.82,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032843104,8.1677,190.92,190.82,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032843301,8.1677,190.92,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032843693,5.2375,190.93,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032843896,8.1675,190.93,190.82,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032844102,8.1675,190.93,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032844103,2.93,190.91,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032844502,2.93,190.94,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032844905,2.93,190.94,190.89,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755032845102,2.93,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032845700,2.93,190.96,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032847203,7.25866086,190.99,190.85,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032847406,2.93,190.98,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032848810,2.93,190.97,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755032849002,2.93,190.97,190.91,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755032849209,2.98,190.94,190.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032849512,2.98,190.94,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755032849707,2.98,190.94,190.88,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755032849902,7.25866086,190.96,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755032849903,5.2369,190.95,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755032850406,2.98,190.93,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032850710,2.98,190.93,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032850901,7.25866086,190.93,190.82,126.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032851105,2.98,190.9,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032851503,2.98,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032851709,7.25866086,190.88,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032851908,2.98,190.85,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032854212,2.98,190.84,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032854414,2.98,190.84,190.67,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032854415,2.98,190.84,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032854621,7.25866086,190.81,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032854915,10.23866086,190.81,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032855110,10.23866086,190.81,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032855319,7.25866086,190.81,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032855509,2.98,190.83,190.69,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755032855510,7.25866086,190.83,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032855707,10.23866086,190.86,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032855918,10.23866086,190.86,190.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032856119,2.98,190.85,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032856516,7.25866086,190.86,190.82,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755032856712,7.25866086,190.86,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032856913,2.98,190.85,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032857114,2.98,190.85,190.81,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755032857319,2.98,190.85,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032857521,7.25866086,190.86,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032857716,7.25866086,190.86,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032857912,7.25866086,190.86,190.82,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755032858213,2.98,190.85,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032858416,2.98,190.87,190.83,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755032858611,2.98,190.87,190.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032858818,2.98,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032859017,2.98,190.86,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032861219,2.98,190.86,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755032861414,2.98,190.85,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032861616,7.25866086,190.88,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032861811,2.98,190.84,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032862010,2.98,190.84,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032862214,2.98,190.84,190.76,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032862416,2.98,190.84,190.71,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755032862417,2.98,190.84,190.8,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755032862619,15.47826086,190.86,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032862818,2.98,190.86,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032863017,2.98,190.86,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755032863218,8.219,190.88,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032863623,8.219,190.88,190.83,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755032863821,8.219,190.88,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032864428,2.98,190.88,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032864630,2.98,190.88,190.83,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755032864922,2.98,190.9,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032865624,2.98,190.88,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032866224,8.2188,190.88,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032866725,8.2188,190.88,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755032866926,8.2188,190.88,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032867321,8.2188,190.88,190.83,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755032867518,8.2188,190.88,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032867722,2.98,190.88,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032867923,2.98,190.9,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032868124,4.35013133,190.91,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032868335,4.35013133,190.95,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032868524,10.23866086,190.94,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032868724,2.98,190.92,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032868926,2.98,190.91,190.9,5.08644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032869420,2.98,190.91,190.9,7.92644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032869621,5.2379,190.92,190.9,7.92644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032869829,8.2179,190.92,190.91,5.08644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032870129,2.98,190.92,190.91,5.08644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032870930,2.98,190.92,190.91,7.92644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032871423,8.2177,190.92,190.91,7.92644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032871621,8.2177,190.92,190.91,5.08644261]
["bitfinex-derivatives","SOLF0:USTF0",1755032871826,8.2177,190.92,190.91,5.08790284]
["bitfinex-derivatives","SOLF0:USTF0",1755032872528,2.98,190.91,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032872734,2.98,190.87,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032873027,2.98,190.89,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032873225,2.98,190.88,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032873422,2.98,190.88,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032873625,2.98,190.85,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032874731,8.2199,190.84,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032875230,7.25866086,190.83,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032875425,7.25866086,190.83,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032875426,2.98,190.82,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032876229,2.98,190.81,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032876627,2.98,190.81,190.71,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032876936,15.47896086,190.83,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032877232,2.98,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032877629,8.2206,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032878033,2.98,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032878234,2.98,190.82,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755032878437,2.98,190.82,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032878735,2.98,190.82,190.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755032878934,2.98,190.82,190.78,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755032879131,2.98,190.82,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755032879733,7.25866086,190.84,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032880335,2.93,190.81,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032880535,2.93,190.8,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032880737,7.25866086,190.84,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032880934,2.93,190.81,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032881735,2.93,190.83,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032882135,2.93,190.82,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032882333,7.25866086,190.84,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032882537,2.93,190.81,190.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032882931,2.93,190.81,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032884038,5.2407,190.82,190.76,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755032884235,5.2407,190.82,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032884438,8.1707,190.82,190.81,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032884935,10.18866086,190.85,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032885238,2.93,190.84,190.83,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032885439,2.93,190.86,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032885733,7.32923999,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032885937,2.93,190.88,190.87,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032886132,7.32923999,190.89,190.87,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032886338,2.93,190.89,190.88,5.05614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032886533,2.93,190.89,190.88,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032887141,8.1685,190.89,190.88,5.05614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032887640,2.93,190.89,190.88,7.99614873]
["bitfinex-derivatives","SOLF0:USTF0",1755032888729,2.93,190.89,190.88,7.99514944]
["bitfinex-derivatives","SOLF0:USTF0",1755032889334,2.93,190.89,190.88,5.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1755032889838,2.93,190.89,190.88,7.99514944]
["bitfinex-derivatives","SOLF0:USTF0",1755032890134,2.93,190.89,190.88,5.05529728]
["bitfinex-derivatives","SOLF0:USTF0",1755032890942,10.18866086,190.91,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032891242,7.25866086,190.91,190.9,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032891737,10.18866086,190.91,190.9,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032891934,14.58790085,190.91,190.9,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032892134,5.85718643,190.94,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032892135,12.56693999,190.93,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032892334,7.32923999,190.93,190.92,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032892535,7.32923999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032893938,4.39923999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032895048,9.63673999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032895241,12.56673999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032895642,12.56673999,190.93,190.92,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032895842,7.32923999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032896344,12.56673999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032896545,7.32923999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032898544,12.56673999,190.93,190.92,7.99570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032898738,12.56673999,190.93,190.92,5.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1755032898938,5.85718643,190.93,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032899140,7.25866086,190.89,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032899336,11.65978735,190.89,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032899548,5.2389,190.88,190.82,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755032899745,5.2389,190.88,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032901041,5.2391,190.87,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032901241,7.25866086,190.86,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032901447,7.25866086,190.83,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032901744,7.25866086,190.83,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032902346,5.2407,190.82,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032902545,7.25866086,190.83,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032902843,7.25866086,190.83,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755032903045,7.25866086,190.83,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032904947,7.25866086,190.83,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032905150,7.25866086,190.8,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032905347,4.40112649,190.81,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032905553,11.65978735,190.82,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032905752,7.25866086,190.79,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032905948,7.25866086,190.79,190.68,7.25866086]
["bitfinex-derivatives","SOLF0:USTF0",1755032905949,5.2419,190.77,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755032906149,7.25866086,190.79,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032906351,4.40112649,190.82,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032906550,11.65978735,190.83,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032907254,4.40112649,190.82,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032907953,7.25866086,190.83,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032908152,11.65978735,190.83,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032908953,7.25866086,190.83,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032909651,11.65978735,190.83,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755032910052,16.90018735,190.83,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032910656,4.19947988,190.82,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032910952,4.19947988,190.82,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032911654,9.64152649,190.83,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032911852,4.19947988,190.82,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032913553,4.19947988,190.82,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755032913748,4.19947988,190.82,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032914258,9.43997988,190.82,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755032914459,9.43997988,190.82,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032915355,9.43997988,190.82,190.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032915959,4.19947988,190.82,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032916259,4.19947988,190.82,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032916560,9.44017988,190.82,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032916856,4.19947988,190.82,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032917252,8.60060637,190.82,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032917458,5.2408,190.81,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032918256,4.19947988,190.8,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032918455,4.19947988,190.76,190.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032918752,9.44107988,190.78,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755032918953,9.44107988,190.78,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032919654,4.19947988,190.78,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032920053,9.44107988,190.78,190.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032920262,4.19947988,190.78,190.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032920656,5.242,190.77,190.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032921454,5.2421,190.76,190.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032921654,9.44157988,190.76,190.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032922056,9.44217988,190.74,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032922451,4.19947988,190.74,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032922962,5.2424,190.75,190.65,123.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032923159,4.19947988,190.76,190.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032923361,4.19947988,190.74,190.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032924064,4.19947988,190.74,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755032924263,4.19947988,190.74,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032924460,4.19947988,190.75,190.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032924858,9.44137988,190.77,190.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032925062,4.19947988,190.77,190.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032925560,9.44127988,190.77,190.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032926664,5.8681851,190.84,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032926665,4.19947988,190.79,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032926965,4.19947988,190.79,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032927460,4.40112649,190.83,190.7,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032927666,4.19947988,190.8,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032928562,4.19947988,190.8,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032928762,4.19947988,190.8,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032929567,4.19947988,190.8,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032929568,9.44047988,190.8,190.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032929870,9.44047988,190.8,190.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032930265,4.40112649,190.84,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032930464,4.19947988,190.83,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032930859,4.19947988,190.85,190.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032931269,9.43917988,190.85,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032931468,9.43917988,190.85,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755032931666,4.19947988,190.85,190.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032931873,9.43917988,190.85,190.81,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755032932066,4.19947988,190.85,190.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032932369,4.19947988,190.85,190.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032932569,4.19947988,190.85,190.76,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032932870,4.19947988,190.85,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032933369,9.43917988,190.85,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032934365,9.43917988,190.85,190.84,8.09134393]
["bitfinex-derivatives","SOLF0:USTF0",1755032935568,5.2397,190.85,190.84,8.09134393]
["bitfinex-derivatives","SOLF0:USTF0",1755032935765,5.2397,190.85,190.84,5.02134393]
["bitfinex-derivatives","SOLF0:USTF0",1755032935961,9.43917988,190.85,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032937169,4.40112649,190.87,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032937170,5.2393,190.87,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032937374,4.40112649,190.88,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032938765,490.92112649,190.9,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032938972,5.239,190.88,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032939573,490.92112649,190.9,190.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755032939981,4.40112649,190.9,190.84,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755032940179,4.40112649,190.9,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032940375,9.63962649,190.9,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032940578,4.40112649,190.92,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032940881,13.83830637,190.93,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032941070,4.19947988,190.93,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032941274,4.19947988,190.93,190.92,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032941477,4.19947988,190.93,190.92,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032941478,9.43697988,190.93,190.92,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032941674,9.43697988,190.93,190.92,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032941875,9.63862649,190.93,190.92,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032942377,13.83780637,190.94,190.92,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032942579,4.40112649,190.95,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032942780,4.40112649,190.95,190.94,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032943281,4.19947988,190.96,190.94,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032943481,9.43607988,190.96,190.95,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032944381,143.57607988,190.96,190.95,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032944581,143.55607988,190.96,190.95,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032944782,143.55607988,190.96,190.95,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032945483,143.55607988,190.96,190.95,5.02513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032945683,143.55607988,190.96,190.95,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032946073,9.43607988,190.96,190.95,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032947084,13.82639586,190.96,190.95,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032947583,5.2366,190.96,190.95,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032947779,5.2364,190.97,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032947981,134.08,190.98,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032948285,4.39031598,191.0,190.97,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032948477,134.08,191.01,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032948682,134.08,191.01,191.0,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032949079,139.3153,191.01,191.0,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032949785,143.51477988,191.01,191.0,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032950581,139.3153,191.01,191.0,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032950781,134.08,191.01,191.0,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032950985,352.38,191.05,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032951186,4.39031598,191.08,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032951383,5.2342,191.05,191.04,7.88513028]
["bitfinex-derivatives","SOLF0:USTF0",1755032951684,5.2342,191.05,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032951886,5.2342,191.05,191.04,7.85823924]
["bitfinex-derivatives","SOLF0:USTF0",1755032952078,9.43367988,191.05,191.04,7.85823924]
["bitfinex-derivatives","SOLF0:USTF0",1755032952280,134.04,191.06,190.96,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032952481,138.23947988,191.06,190.96,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032952681,138.23947988,191.06,190.96,9.43607988]
["bitfinex-derivatives","SOLF0:USTF0",1755032952885,138.23947988,191.06,190.96,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032953082,138.23947988,191.06,190.9,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032953083,134.04,191.06,190.98,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032953384,5.2347,191.04,190.98,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032953680,138.19947988,191.08,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755032953887,134.0,191.08,191.0,9.43477988]
["bitfinex-derivatives","SOLF0:USTF0",1755032954287,5.2339,191.06,191.01,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755032954490,5.2339,191.06,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032954987,5.2342,191.05,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032955184,134.0,191.08,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032955685,7.05947988,191.1,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032955686,2.86,191.1,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032956087,5.2341,191.06,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032956486,2.86,191.1,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032957088,2.86,191.12,191.04,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032957285,5.2333,191.09,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032957593,134.0,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032957782,5.2333,191.09,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032958488,4.19947988,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032958787,7.05947988,191.09,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032958994,7.05947988,191.09,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032960192,5.2339,191.06,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032960582,7.05947988,191.09,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032961194,5.2339,191.07,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032961389,7.05947988,191.09,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032961695,4.19947988,191.05,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032961893,2.86,191.04,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032962091,4.19947988,191.05,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032962395,12.29367988,191.05,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032963598,12.29367988,191.05,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032963800,5.2345,191.04,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032964198,4.19947988,191.05,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032964406,4.19947988,191.03,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032964601,2.86,191.04,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032964803,2.86,191.04,190.99,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755032964999,2.86,191.04,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032965000,2.86,191.06,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032965201,7.05947988,191.06,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032965400,2.86,191.05,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032965604,2.86,191.04,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032965803,5.2348,191.03,190.95,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032966000,4.19947988,191.02,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032966706,4.19947988,191.02,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032966910,4.19947988,191.0,190.92,352.1]
["bitfinex-derivatives","SOLF0:USTF0",1755032967400,4.19947988,191.0,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032967904,7.05947988,191.04,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032968207,2.86,191.05,191.02,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755032968408,2.86,191.06,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032968702,8.094,191.06,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032968894,2.86,191.06,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755032969101,2.86,191.08,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032969604,2.86,191.08,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032969907,2.86,191.08,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032970103,2.85,191.1,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032970300,2.85,191.12,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032970702,2.85,191.12,191.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032970911,2.85,191.14,191.04,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032971102,2.85,191.14,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032971406,2.85,191.14,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032971904,4.19947988,191.15,191.05,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032972207,2.85,191.14,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032972408,8.082,191.13,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032973003,8.082,191.13,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032973400,5.2323,191.12,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032973606,8.0823,191.12,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032974210,8.0823,191.12,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032974407,4.19947988,191.09,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032974602,2.85,191.07,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032974905,12.28317988,191.07,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032975106,2.85,191.06,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032975502,4.19947988,191.05,190.96,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032975806,7.04947988,191.05,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032976203,7.04947988,191.05,190.98,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755032976409,4.19947988,191.05,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032977007,4.19947988,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032977207,7.04947988,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032977604,2.85,191.04,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032977801,7.04947988,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032978709,4.19947988,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032979003,7.04947988,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032979502,4.39031598,191.15,191.01,4.19947988]
["bitfinex-derivatives","SOLF0:USTF0",1755032979707,4.39031598,191.15,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032979708,4.19947988,191.12,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032979909,2.85,191.11,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032980101,8.0828,191.11,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032981106,5.2328,191.11,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032981308,5.2329,191.1,191.03,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755032981604,2.85,191.08,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032981804,2.85,191.08,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032982407,2.85,191.09,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032982606,7.24031598,191.11,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032982808,2.85,191.11,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032983208,2.85,191.11,190.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755032983209,4.39031598,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032983408,7.24031598,191.13,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032983812,2.85,191.12,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032984108,7.24031598,191.12,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032984311,7.24031598,191.11,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032984718,12.47301598,191.11,191.05,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755032985012,8.0827,191.11,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032985409,2.85,191.11,191.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032985810,4.39031598,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032986015,7.24031598,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032986210,4.39031598,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032986415,2.85,191.11,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032986810,4.39031598,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032987207,7.24031598,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032987413,4.39031598,191.12,191.04,7.25707471]
["bitfinex-derivatives","SOLF0:USTF0",1755032987710,4.39031598,191.12,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032988219,4.39031598,191.12,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032989221,4.39031598,191.14,191.08,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755032989419,7.24031598,191.13,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032992018,2.85,191.13,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032992218,7.23848612,191.13,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032992420,2.85,191.13,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032993925,4.39305973,191.13,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032995523,4.39305973,191.12,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032996223,4.39305973,191.13,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032997921,4.39305973,191.14,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032999018,2.85,191.16,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755032999019,4.39305973,191.15,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033002027,8.7181851,191.17,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033002233,4.39388463,191.14,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033003425,4.39388463,191.15,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033003725,4.39388463,191.14,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033004117,4.39388463,191.14,191.12,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755033004318,4.39388463,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033004925,4.39388463,191.17,191.13,4.60210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033005119,4.39388463,191.19,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033005328,13.31742428,191.24,191.07,4.60210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033005329,4.39388463,191.2,191.17,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755033005525,4.39388463,191.2,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033006528,4.39388463,191.2,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033006922,7.24388463,191.22,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033007220,7.24388463,191.22,191.08,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755033007434,2.85,191.21,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033007623,2.85,191.2,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033008019,2.85,191.2,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033008231,2.85,191.2,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033008426,4.39388463,191.22,191.17,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755033008631,4.60210099,191.26,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033008829,2.85,191.24,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033009531,2.85,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033010730,2.85,191.25,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033010926,2.85,191.24,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033011426,4.60210099,191.26,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755033011621,2.85,191.23,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033011819,2.85,191.22,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033013534,2.85,191.22,191.19,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755033013735,2.85,191.24,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033014233,2.85,191.23,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033014532,5.2289,191.25,191.19,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755033014730,2.85,191.23,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033014931,2.85,191.23,191.2,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755033015126,2.85,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033015933,2.85,191.22,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033016226,2.85,191.23,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033016736,2.85,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033017131,9.83060099,191.27,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033017331,2.85,191.24,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033018637,2.85,191.24,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033018938,2.85,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033019828,2.85,191.23,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033020030,4.60210099,191.25,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033020235,2.85,191.22,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033020735,2.85,191.22,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033020933,4.60210099,191.26,191.19,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755033021232,8.0796,191.23,191.17,4.60210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033021434,8.0796,191.23,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033021935,2.85,191.23,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033022741,8.0794,191.23,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033024034,8.0794,191.23,191.18,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755033024235,5.2291,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033024427,8.0791,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033024633,8.0791,191.24,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033025035,8.0794,191.23,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033025231,7.45210099,191.28,191.2,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755033025538,8.0788,191.25,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033025739,0.91035132,191.36,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033025929,4.60210099,191.4,191.26,2.37796727]
["bitfinex-derivatives","SOLF0:USTF0",1755033026129,4.60210099,191.34,191.27,2.37796727]
["bitfinex-derivatives","SOLF0:USTF0",1755033026334,4.60210099,191.3,191.28,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755033026529,5.2279,191.29,191.24,4.60210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033026834,4.60210099,191.38,191.28,4.60210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033027035,4.60210099,191.35,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033027942,2.85,191.31,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033028333,5.2275,191.3,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033028940,5.2275,191.3,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033029129,8.0775,191.3,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033029328,4.60210099,191.33,191.24,7.66210099]
["bitfinex-derivatives","SOLF0:USTF0",1755033029533,4.60210099,191.25,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033029743,2.85,191.24,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033031133,5.2293,191.23,191.15,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033031336,5.2293,191.23,191.16,2.37905676]
["bitfinex-derivatives","SOLF0:USTF0",1755033031337,2.85,191.23,191.16,2.37905676]
["bitfinex-derivatives","SOLF0:USTF0",1755033031535,2.85,191.23,191.17,5.43905676]
["bitfinex-derivatives","SOLF0:USTF0",1755033031729,7.24700035,191.24,191.18,2.37905676]
["bitfinex-derivatives","SOLF0:USTF0",1755033031936,7.24700035,191.36,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033032137,2.85,191.35,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033032339,5.2271,191.32,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033032639,2.85,191.34,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033033035,17.69590035,191.41,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033033241,2.85,191.4,191.29,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033033435,2.85,191.4,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033033634,5.2262,191.35,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033034038,5.2264,191.34,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033034243,2.85,191.37,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033034746,2.85,191.36,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033035049,2.85,191.35,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033035438,5.2263,191.34,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033035635,5.2263,191.34,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033036737,5.226,191.36,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033036944,2.85,191.39,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033037440,5.2257,191.37,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033038440,5.2257,191.37,191.34,5.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033038637,8.0752,191.39,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033038841,2.85,191.39,191.38,5.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033039640,8.075,191.39,191.38,5.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033039940,8.075,191.39,191.38,8.10638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033041040,5.225,191.39,191.38,8.10638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033041541,8.075,191.39,191.38,8.10638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033041937,8.075,191.39,191.38,5.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1755033043145,8.075,191.39,191.38,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755033043345,5.2266,191.33,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033044044,5.2264,191.34,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033044250,2.85,191.37,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033044539,2.85,191.4,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033044738,5.2256,191.37,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033044936,5.2256,191.37,191.3,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033044937,2.85,191.43,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033045140,5.225,191.39,191.34,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033045341,2.85,191.43,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033045838,5.2249,191.4,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033046045,2.85,191.43,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033046635,2.85,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033046835,5.2243,191.42,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033047036,2.85,191.46,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033048141,5.2237,191.44,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033048341,2.85,191.49,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033049249,5.2232,191.46,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033049445,2.85,191.49,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033049750,5.2234,191.45,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033049938,2.85,191.49,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033050245,5.2233,191.46,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033050547,2.85,191.49,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033050944,5.2239,191.43,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033051452,2.85,191.49,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033053145,7.24700035,191.48,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033053351,7.24700035,191.42,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033053544,2.85,191.4,191.32,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033053742,2.85,191.4,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033053951,5.2252,191.39,191.34,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755033054151,2.85,191.39,191.29,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033054347,2.85,191.37,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033054651,10.09700035,191.35,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033055045,5.2271,191.32,191.25,7.33495561]
["bitfinex-derivatives","SOLF0:USTF0",1755033055245,5.2271,191.32,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033055550,5.2271,191.32,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033055750,5.2271,191.32,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033055982,5.2271,191.32,191.31,8.08689156]
["bitfinex-derivatives","SOLF0:USTF0",1755033056650,8.0771,191.32,191.31,8.08689156]
["bitfinex-derivatives","SOLF0:USTF0",1755033056850,15.32410035,191.32,191.31,5.02689156]
["bitfinex-derivatives","SOLF0:USTF0",1755033057947,15.32410035,191.32,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033058145,15.32410035,191.32,191.3,8.08720198]
["bitfinex-derivatives","SOLF0:USTF0",1755033058345,7.24700035,191.32,191.31,8.08720198]
["bitfinex-derivatives","SOLF0:USTF0",1755033059247,2.83,191.36,191.31,10.25430198]
["bitfinex-derivatives","SOLF0:USTF0",1755033059450,8.0558,191.36,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033059655,8.0558,191.36,191.35,8.12720198]
["bitfinex-derivatives","SOLF0:USTF0",1755033059851,2.83,191.36,191.35,8.12720198]
["bitfinex-derivatives","SOLF0:USTF0",1755033060547,8.0558,191.36,191.35,8.12720198]
["bitfinex-derivatives","SOLF0:USTF0",1755033061649,2.83,191.33,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033061847,10.07700035,191.32,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033062042,5.2279,191.29,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033062346,7.24700035,191.32,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033062542,10.07700035,191.32,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033062741,7.24700035,191.32,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033063246,2.83,191.36,191.26,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033063448,2.83,191.34,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033064040,8.0564,191.34,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033064747,12.47310035,191.35,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033064952,15.30310035,191.35,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033065355,8.0564,191.34,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033065853,8.0564,191.34,191.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033067055,5.2264,191.34,191.29,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755033067249,7.24700035,191.35,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033067451,10.07700035,191.35,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033067647,2.83,191.34,191.23,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033067953,2.83,191.33,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033068657,2.83,191.31,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033068853,10.07700035,191.31,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033069454,7.24700035,191.31,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033069653,7.24700035,191.31,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033070344,7.24700035,191.34,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033070656,7.24700035,191.34,191.32,2.31733734]
["bitfinex-derivatives","SOLF0:USTF0",1755033070855,7.24700035,191.34,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033071256,2.83,191.35,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033072053,2.83,191.34,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033072352,2.83,191.34,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033072760,2.83,191.35,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033072955,2.83,191.35,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033074556,2.83,191.35,191.24,126.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033074759,2.83,191.35,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033074957,8.0561,191.35,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033075761,8.0561,191.35,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033076156,2.83,191.35,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033076462,8.0558,191.36,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033076860,2.83,191.36,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033077258,7.24700035,191.37,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033077563,7.20433563,191.39,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033077752,7.20433563,191.39,191.29,5.420802]
["bitfinex-derivatives","SOLF0:USTF0",1755033077955,2.83,191.39,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033078262,2.83,191.4,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033078454,4.37433563,191.44,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033078660,4.37433563,191.47,191.41,2.31784487]
["bitfinex-derivatives","SOLF0:USTF0",1755033078969,5.2231,191.46,191.42,5.4177851]
["bitfinex-derivatives","SOLF0:USTF0",1755033079155,2.83,191.47,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033079557,4.37433563,191.48,191.44,5.01337988]
["bitfinex-derivatives","SOLF0:USTF0",1755033079752,7.20433563,191.48,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033079963,7.20433563,191.48,191.47,5.01337988]
["bitfinex-derivatives","SOLF0:USTF0",1755033080162,12.42683563,191.48,191.47,5.01337988]
["bitfinex-derivatives","SOLF0:USTF0",1755033081256,4.37433563,191.48,191.47,8.11337988]
["bitfinex-derivatives","SOLF0:USTF0",1755033081558,7.24700035,191.52,191.47,8.11337988]
["bitfinex-derivatives","SOLF0:USTF0",1755033081559,4.37433563,191.53,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033081759,2.83,191.53,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033081956,4.37433563,191.55,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033082157,7.20433563,191.55,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033082362,7.20433563,191.55,191.53,8.10548364]
["bitfinex-derivatives","SOLF0:USTF0",1755033082563,7.20433563,191.55,191.54,5.00123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033082764,7.20433563,191.55,191.54,8.10123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033083067,12.42493563,191.55,191.54,8.10123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033083261,8.0506,191.55,191.54,8.10123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033083759,5.2203,191.56,191.54,5.00123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033083961,5.2203,191.56,191.55,8.10123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033084763,8.0503,191.56,191.55,8.10123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033088161,8.0503,191.56,191.55,5.00123307]
["bitfinex-derivatives","SOLF0:USTF0",1755033089567,8.0503,191.56,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033089568,3.35,191.56,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033089761,7.24700035,191.51,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033090066,5.2223,191.49,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033090261,10.08700035,191.51,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033090565,5.2201,191.57,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033090868,10.08700035,191.62,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033091068,2.84,191.62,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033091665,2.84,191.62,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033091968,10.08700035,191.65,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033092164,5.2182,191.64,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033092562,2.84,191.64,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033092766,2.84,191.64,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033092962,5.2187,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033093167,2.84,191.64,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755033093367,2.84,191.64,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033093867,5.2185,191.63,191.58,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755033094179,2.84,191.64,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033094369,8.0582,191.64,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033094570,5.2182,191.64,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033094768,2.84,191.66,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033095874,5.2186,191.63,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033096968,2.84,191.68,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033097274,2.84,191.71,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033097475,5.2184,191.64,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033097667,7.24700035,191.71,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033097668,2.84,191.69,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033097972,2.84,191.68,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033098965,5.2189,191.62,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033099364,2.84,191.66,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033099771,2.84,191.63,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033099971,2.84,191.6,191.38,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755033100272,7.24700035,191.52,191.47,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755033100469,7.24700035,191.52,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033100674,12.46870035,191.52,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033100876,7.24700035,191.52,191.49,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755033101071,7.24700035,191.52,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033101269,7.24700035,191.52,191.48,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755033101479,7.24700035,191.58,191.49,2.7962391]
["bitfinex-derivatives","SOLF0:USTF0",1755033101676,7.24700035,191.58,191.5,135.47615805]
["bitfinex-derivatives","SOLF0:USTF0",1755033101878,7.24700035,191.58,191.53,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755033102290,3.1,191.62,191.55,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033103282,3.1,191.62,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033103483,5.2197,191.59,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033103883,3.1,191.62,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033104585,3.1,191.62,191.56,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033104785,3.1,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033105285,5.2196,191.59,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033105487,3.1,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033105885,3.1,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033106083,5.2187,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033106584,8.3187,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033106784,3.1,191.61,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033106984,3.1,191.6,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033107177,3.1,191.6,191.56,138.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755033107381,3.1,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033107582,5.2186,191.63,191.56,138.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755033107583,3.1,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033108086,3.1,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033108587,3.1,191.6,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033108782,3.1,191.59,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033108982,3.1,191.59,191.58,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033109583,3.1,191.59,191.58,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755033110589,3.1,191.66,191.58,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033110991,3.1,191.66,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033111191,3.1,191.65,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033111391,3.1,191.65,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033111794,5.2175,191.67,191.61,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033111985,3.1,191.65,191.61,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033112291,3.1,191.67,191.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033112493,3.1,191.76,191.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033112688,3.1,191.76,191.66,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033112689,5.2158,191.73,191.69,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033112888,3.1,191.74,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033113092,7.24700035,191.81,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033113288,8.3162,191.72,191.69,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033113488,3.1,191.74,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033113693,3.1,191.72,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033113995,3.1,191.76,191.67,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033114191,3.1,191.76,191.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033114393,5.2165,191.7,191.67,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033114589,3.1,191.7,191.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033114791,3.1,191.7,191.63,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1755033114990,3.1,191.7,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033115189,3.1,191.75,191.66,10.19700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033115387,5.2146,191.77,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033115590,3.1,191.78,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033116696,8.3144,191.78,191.74,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755033116892,8.3144,191.78,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033117087,7.24700035,191.86,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033117394,8.3143,191.79,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033117594,3.1,191.85,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755033118688,3.1,191.85,191.78,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033118895,3.1,191.85,191.78,10.19700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033119692,5.213,191.83,191.78,10.19700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033119898,3.11,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033120298,3.11,191.79,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033120595,3.11,191.75,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033120902,3.11,191.75,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033121095,3.11,191.79,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033121300,8.3242,191.79,191.74,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755033121600,3.11,191.78,191.74,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755033121799,3.11,191.78,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033121999,3.11,191.78,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033122390,3.11,191.76,191.72,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755033122593,3.11,191.76,191.69,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033122801,7.24700035,191.83,191.72,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033122992,3.11,191.79,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033123197,3.11,191.79,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033123398,5.2151,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033123598,7.24700035,191.8,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033123901,3.11,191.73,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033124106,3.11,191.68,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033124301,3.11,191.67,191.66,2.28950931]
["bitfinex-derivatives","SOLF0:USTF0",1755033124510,7.24700035,191.71,191.66,5.22950931]
["bitfinex-derivatives","SOLF0:USTF0",1755033124800,3.11,191.81,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033125003,3.11,191.81,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033125303,3.11,191.81,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033125506,5.2136,191.81,191.76,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755033125703,3.11,191.8,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033125899,3.11,191.79,191.78,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755033126209,3.11,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033126706,3.11,191.79,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033126908,3.11,191.81,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033127206,3.11,191.9,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033127402,3.11,191.9,191.84,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033127606,7.24700035,191.96,191.85,2.28390242]
["bitfinex-derivatives","SOLF0:USTF0",1755033127808,3.11,191.88,191.87,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755033128805,3.11,191.88,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755033129010,3.11,191.86,191.75,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033129202,3.11,191.83,191.76,2.28390753]
["bitfinex-derivatives","SOLF0:USTF0",1755033129403,7.24700035,191.81,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033129611,3.11,191.8,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033129798,3.11,191.8,191.73,2.28453292]
["bitfinex-derivatives","SOLF0:USTF0",1755033129998,3.11,191.8,191.74,12.47166508]
["bitfinex-derivatives","SOLF0:USTF0",1755033130203,3.11,191.78,191.75,5.22463936]
["bitfinex-derivatives","SOLF0:USTF0",1755033130402,3.11,191.78,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033130602,3.11,191.78,191.73,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033130603,3.11,191.78,191.77,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755033132407,3.11,191.82,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033132711,3.11,191.82,191.76,2.28504303]
["bitfinex-derivatives","SOLF0:USTF0",1755033133008,3.11,191.87,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033133409,3.11,191.87,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755033133805,7.24700035,191.85,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033134016,3.11,191.81,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033134320,3.11,191.81,191.69,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033134321,3.11,191.81,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033134625,3.11,191.81,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033134809,3.11,191.85,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033135014,7.24700035,191.88,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033135211,7.24700035,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033135411,7.24700035,191.88,191.68,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1755033135412,3.11,191.87,191.8,2.28600686]
["bitfinex-derivatives","SOLF0:USTF0",1755033135607,3.11,191.87,191.81,2.28600686]
["bitfinex-derivatives","SOLF0:USTF0",1755033135811,1.0,192.0,191.82,5.22600686]
["bitfinex-derivatives","SOLF0:USTF0",1755033135812,3.11,191.86,191.82,5.22600686]
["bitfinex-derivatives","SOLF0:USTF0",1755033136015,3.11,191.85,191.83,2.28600686]
["bitfinex-derivatives","SOLF0:USTF0",1755033136218,3.11,191.85,191.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755033136517,7.24700035,191.91,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033136518,3.11,191.83,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033136718,3.11,191.83,191.81,2.28527703]
["bitfinex-derivatives","SOLF0:USTF0",1755033136918,3.11,191.83,191.82,7.49857703]
["bitfinex-derivatives","SOLF0:USTF0",1755033137419,3.11,191.85,191.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755033137620,3.11,191.84,191.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755033137918,3.11,191.84,191.83,7.49683125]
["bitfinex-derivatives","SOLF0:USTF0",1755033138613,5.2118,191.88,191.83,7.49683125]
["bitfinex-derivatives","SOLF0:USTF0",1755033138821,3.11,191.86,191.83,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755033139115,3.11,191.85,191.83,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755033139314,3.11,191.87,191.84,5.22435271]
["bitfinex-derivatives","SOLF0:USTF0",1755033139519,7.24700035,191.91,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033139721,3.11,191.86,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033139909,3.11,191.86,191.85,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755033140114,3.11,191.9,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033140318,3.11,191.9,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033140519,3.11,191.9,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755033141221,1.0,192.0,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755033141222,3.11,191.99,191.84,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033141415,1.0,192.0,191.85,5.22260567]
["bitfinex-derivatives","SOLF0:USTF0",1755033141416,3.11,191.95,191.85,5.22260567]
["bitfinex-derivatives","SOLF0:USTF0",1755033141616,3.11,191.95,191.86,2.28260567]
["bitfinex-derivatives","SOLF0:USTF0",1755033141819,5.21,191.95,191.87,5.22260567]
["bitfinex-derivatives","SOLF0:USTF0",1755033142015,3.11,191.94,191.88,2.28260567]
["bitfinex-derivatives","SOLF0:USTF0",1755033142216,3.11,191.94,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033142423,8.3201,191.94,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033142725,5.2101,191.94,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033143024,3.11,191.91,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033143222,3.11,191.93,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033143422,5.2103,191.93,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755033143619,7.24700035,191.96,191.84,10.18700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033143620,3.11,191.92,191.84,10.18700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033143822,3.11,191.92,191.85,2.28050098]
["bitfinex-derivatives","SOLF0:USTF0",1755033144014,3.11,191.92,191.86,2.28050098]
["bitfinex-derivatives","SOLF0:USTF0",1755033144216,1.0,192.0,191.79,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033144217,7.24700035,191.9,191.79,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033144418,3.11,191.89,191.8,5.22060699]
["bitfinex-derivatives","SOLF0:USTF0",1755033144624,5.2119,191.87,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755033144923,3.11,191.85,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033145724,7.24700035,191.9,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033145725,8.3217,191.88,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033145924,8.3217,191.88,191.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033146322,5.2117,191.88,191.83,2.29971976]
["bitfinex-derivatives","SOLF0:USTF0",1755033146523,3.11,191.87,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033146819,7.24700035,191.93,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033147028,3.11,191.92,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033147222,3.11,191.92,191.82,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033147223,3.11,191.91,191.84,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755033147523,3.11,191.91,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033147722,7.24700035,191.95,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033147723,3.11,191.89,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033147917,3.11,191.89,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033148116,7.24700035,191.92,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033148320,3.11,191.87,191.85,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755033149127,2.97,191.86,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033149826,2.97,191.86,191.84,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755033150016,2.97,191.86,191.84,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755033150226,2.97,191.86,191.85,2.3016146]
["bitfinex-derivatives","SOLF0:USTF0",1755033150420,2.97,191.86,191.85,7.5141146]
["bitfinex-derivatives","SOLF0:USTF0",1755033151023,2.97,191.86,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033151329,2.97,191.86,191.81,2.30198162]
["bitfinex-derivatives","SOLF0:USTF0",1755033151520,2.97,191.86,191.79,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033151521,7.24700035,191.92,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033151828,2.97,191.85,191.84,2.30198162]
["bitfinex-derivatives","SOLF0:USTF0",1755033152023,2.97,191.84,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033152325,2.97,191.84,191.83,2.30520034]
["bitfinex-derivatives","SOLF0:USTF0",1755033152525,2.97,191.84,191.83,5.21520034]
["bitfinex-derivatives","SOLF0:USTF0",1755033152729,2.97,191.86,191.84,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755033152925,2.97,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033153124,2.97,191.84,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033153321,133.26,191.98,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033153322,2.97,191.85,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033153530,2.97,191.85,191.8,5.21777315]
["bitfinex-derivatives","SOLF0:USTF0",1755033153823,10.4201,191.95,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033153824,2.97,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033154031,2.97,191.81,191.69,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033154032,2.97,191.81,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033154328,7.24700035,191.87,191.84,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755033154532,7.24700035,191.9,191.78,10.15700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033154829,5.2116,191.89,191.84,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755033155020,5.2116,191.89,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033155629,5.2116,191.89,191.84,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755033156027,5.2117,191.88,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033156228,2.97,191.87,191.82,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755033156527,7.24700035,191.91,191.69,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755033156528,5.2132,191.83,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033156830,2.97,191.81,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033157433,2.97,191.8,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033157832,5.2138,191.8,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033158032,2.97,191.78,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033158828,2.97,191.78,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033159533,5.2141,191.79,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033159534,2.97,191.76,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033160125,2.97,191.76,191.73,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755033160331,2.97,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033160825,2.97,191.82,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033161028,2.97,191.82,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033161234,2.97,191.87,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033161430,2.97,191.87,191.79,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755033162031,2.97,191.87,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033162526,5.2123,191.86,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033162739,2.97,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033163037,2.97,191.84,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033163538,2.97,191.84,191.83,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755033163739,2.97,191.83,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033164035,5.82343859,191.98,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033164036,2.97,191.84,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033164735,2.97,191.82,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755033164931,5.2132,191.83,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755033165139,2.97,191.81,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033165328,2.97,191.81,191.79,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1755033165528,7.24700035,191.85,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033165738,2.97,191.84,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033165935,7.24700035,191.85,191.8,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755033166138,2.97,191.84,191.81,2.26362608]
["bitfinex-derivatives","SOLF0:USTF0",1755033166340,2.97,191.84,191.82,2.26362608]
["bitfinex-derivatives","SOLF0:USTF0",1755033166537,2.97,191.84,191.83,2.26362608]
["bitfinex-derivatives","SOLF0:USTF0",1755033166739,8.1828,191.84,191.83,2.26362608]
["bitfinex-derivatives","SOLF0:USTF0",1755033167141,3.49,191.84,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033167336,2.97,191.79,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033167835,8.1841,191.79,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033168041,2.97,191.78,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033168344,2.97,191.77,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033168541,2.97,191.77,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033168737,2.97,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033168933,2.97,191.98,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033169138,1.0,192.0,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033169440,1.0,192.0,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033169643,1.0,192.0,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033169836,2.97,192.02,191.94,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033170039,2.97,192.05,192.02,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755033170237,2.97,192.06,192.03,5.22249548]
["bitfinex-derivatives","SOLF0:USTF0",1755033170541,2.97,192.06,192.04,5.22249548]
["bitfinex-derivatives","SOLF0:USTF0",1755033170735,2.97,192.06,192.05,5.22249548]
["bitfinex-derivatives","SOLF0:USTF0",1755033170933,2.97,192.06,192.05,1.54249548]
["bitfinex-derivatives","SOLF0:USTF0",1755033171137,2.97,192.06,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033172237,7.24700035,192.07,192.01,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755033172440,7.24700035,192.04,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033172839,7.24700035,192.04,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755033173145,7.24700035,192.06,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033173342,7.24700035,192.06,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755033173732,7.24700035,192.06,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033174448,7.24700035,192.08,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033174641,7.24700035,192.1,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033175034,7.24700035,192.1,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033175441,7.24700035,192.11,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033176144,7.24700035,192.11,192.05,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755033176343,7.24700035,192.11,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033177439,12.45260035,192.11,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033177645,7.24700035,192.11,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033178342,7.24700035,192.11,192.04,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755033178545,7.74870999,192.15,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033178748,7.24700035,192.12,192.05,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755033178946,7.24700035,192.12,192.0,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033178947,7.24700035,192.12,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755033179147,12.45220035,192.12,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033179348,12.45220035,192.12,192.04,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755033179550,12.45220035,192.12,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033180038,12.45220035,192.12,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033180248,7.24700035,192.09,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033180447,7.24700035,192.09,192.02,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755033180646,7.24700035,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033180842,7.24700035,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033181048,7.24700035,192.09,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033181249,7.24700035,192.09,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033181443,5.2068,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033181648,7.24700035,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033182143,7.24700035,192.09,191.96,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033182350,7.24700035,192.0,191.89,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033182540,7.24700035,192.0,191.9,5.05704364]
["bitfinex-derivatives","SOLF0:USTF0",1755033182745,7.24700035,192.06,191.95,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033182943,141.40700035,192.14,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033183146,7.24700035,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033183347,7.24700035,192.06,192.0,5.07957565]
["bitfinex-derivatives","SOLF0:USTF0",1755033183552,7.24700035,192.06,192.01,5.07957565]
["bitfinex-derivatives","SOLF0:USTF0",1755033183850,7.24700035,192.06,191.84,154.33780219]
["bitfinex-derivatives","SOLF0:USTF0",1755033183851,7.24700035,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033184052,7.24700035,192.0,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033184349,7.24700035,192.0,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033184554,7.24700035,192.03,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033184851,7.24700035,192.03,191.92,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033185040,7.24700035,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033185643,12.45460035,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033186348,12.45460035,192.03,191.97,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755033186547,7.24700035,192.03,191.89,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033186750,7.24700035,192.0,191.9,5.05563627]
["bitfinex-derivatives","SOLF0:USTF0",1755033186951,7.24700035,192.0,191.96,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755033187155,7.24700035,192.0,191.89,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033187348,7.24700035,192.0,191.9,2.1851403]
["bitfinex-derivatives","SOLF0:USTF0",1755033187553,7.24700035,192.0,191.95,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755033187760,7.24700035,192.0,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033187962,7.24700035,192.0,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033188359,7.24700035,192.0,191.96,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755033188565,7.24700035,192.0,191.89,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033188860,7.24700035,191.94,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033189058,7.24700035,191.94,191.86,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1755033189262,7.24700035,191.94,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033189460,7.24700035,191.97,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033189660,7.24700035,191.97,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033191269,7.24700035,191.97,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033191866,7.24700035,192.0,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033192163,7.24700035,192.03,191.93,2.18474797]
["bitfinex-derivatives","SOLF0:USTF0",1755033192358,7.24700035,192.03,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033192564,7.24700035,192.0,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033193169,7.24700035,191.97,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033193365,7.24700035,191.96,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033193667,7.24700035,192.01,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033194768,7.24700035,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033196068,7.24700035,192.08,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033196375,5.2073,192.04,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033196573,5.2073,192.04,191.98,4.97686724]
["bitfinex-derivatives","SOLF0:USTF0",1755033196761,5.2073,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033196966,5.2073,192.04,192.01,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033197267,7.24700035,192.05,191.94,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033197268,12.45410035,192.05,192.02,7.84665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033197462,7.24700035,192.05,192.03,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033197661,7.24700035,192.05,192.04,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033197863,12.45400035,192.05,192.04,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033198467,7.24700035,192.05,192.04,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033198674,7.24700035,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033198872,7.24700035,192.09,192.06,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033199074,5.2062,192.08,192.07,4.97665802]
["bitfinex-derivatives","SOLF0:USTF0",1755033199374,7.24700035,192.09,192.07,4.9751578]
["bitfinex-derivatives","SOLF0:USTF0",1755033199674,12.45290035,192.09,192.08,4.9751578]
["bitfinex-derivatives","SOLF0:USTF0",1755033201770,7.24700035,192.09,192.08,4.9751578]
["bitfinex-derivatives","SOLF0:USTF0",1755033202072,7.24700035,192.09,192.08,7.8451578]
["bitfinex-derivatives","SOLF0:USTF0",1755033202272,12.45290035,192.09,192.08,7.8451578]
["bitfinex-derivatives","SOLF0:USTF0",1755033202476,7.24700035,192.09,192.08,4.9751578]
["bitfinex-derivatives","SOLF0:USTF0",1755033202673,7.76700035,192.09,191.93,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033202969,7.24700035,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033203169,7.24700035,192.02,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033203370,7.24700035,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033203572,7.24700035,192.02,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033203869,7.24700035,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033204069,7.24700035,192.02,191.86,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1755033204070,5.2083,192.01,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755033204276,5.2083,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033204673,5.2085,192.0,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033204872,7.24700035,191.99,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033205473,10.4099,192.13,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033205672,7.24700035,192.04,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033205875,7.24700035,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033206074,5.2086,192.0,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033206871,7.24700035,192.01,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033207572,7.24700035,192.01,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033207772,134.54,192.11,191.86,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1755033207773,7.24700035,191.97,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755033209973,7.76700035,191.97,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033210173,7.24700035,191.92,191.88,2.20147902]
["bitfinex-derivatives","SOLF0:USTF0",1755033210481,7.24700035,191.92,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033213382,7.24700035,191.92,191.91,5.0604923]
["bitfinex-derivatives","SOLF0:USTF0",1755033213778,7.24700035,191.92,191.91,5.06081081]
["bitfinex-derivatives","SOLF0:USTF0",1755033214473,7.24700035,191.92,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033215086,7.24700035,191.92,191.91,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033215485,7.24700035,191.95,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033215688,7.24700035,191.95,191.93,4.93319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033215886,7.24700035,191.95,191.94,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033216888,12.45670035,191.95,191.94,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033217187,7.24700035,191.95,191.94,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033218082,12.45600035,191.98,191.94,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033218278,7.24700035,191.98,191.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033218482,7.24700035,191.98,191.97,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033218785,12.45610035,191.98,191.97,7.78319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033218983,12.45610035,191.98,191.97,4.93319797]
["bitfinex-derivatives","SOLF0:USTF0",1755033222188,5.2097,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033222393,12.45670035,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033223395,12.45650035,191.96,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033223595,12.45650035,191.96,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033223797,12.45650035,191.96,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033223991,12.45650035,191.96,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033224398,12.45650035,191.96,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033224593,12.45650035,191.96,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033224789,7.24700035,191.96,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033224994,7.24700035,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033225197,7.24700035,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033225392,7.24700035,191.98,191.93,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755033225596,7.24700035,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033225796,5.21,191.94,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033226196,7.24700035,191.95,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755033226397,7.24700035,192.04,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033226694,7.24700035,192.07,191.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033226895,7.24700035,192.07,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033227095,7.24700035,192.07,192.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033227297,5.2072,192.05,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033227495,7.24700035,192.07,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033227697,7.24700035,192.07,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033227900,7.24700035,192.1,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033228198,7.24700035,192.1,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033228901,5.2065,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033229494,7.24700035,192.1,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033229495,5.2068,192.06,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033230400,7.24700035,192.1,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033231095,7.24700035,192.1,192.04,2.20082348]
["bitfinex-derivatives","SOLF0:USTF0",1755033231401,7.24700035,192.1,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033231601,7.74870999,192.15,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033231799,7.24700035,192.12,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033232197,5.2064,192.08,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033232594,7.24700035,192.12,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033233296,5.206,192.09,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033233601,7.24700035,192.12,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033233801,5.2061,192.09,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033234195,5.2061,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033234802,5.2057,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033236895,7.24700035,192.12,191.99,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033237202,7.24700035,192.12,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033237395,7.24700035,192.09,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755033237589,7.24700035,192.14,191.93,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033237590,7.24700035,192.06,191.93,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033237796,5.2084,192.0,191.94,7.40322534]
["bitfinex-derivatives","SOLF0:USTF0",1755033237995,2.82,192.07,191.95,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033238200,7.24700035,192.05,191.96,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033238396,5.2081,192.01,191.97,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033238701,5.2081,192.01,191.98,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033238899,5.2081,192.01,191.99,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033239096,5.2081,192.01,192.0,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033239597,5.2076,192.03,192.0,2.19332534]
["bitfinex-derivatives","SOLF0:USTF0",1755033239803,5.2076,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033240302,7.24700035,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033240497,7.24700035,192.08,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033240703,10.08700035,192.08,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033241000,10.08700035,192.08,191.96,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033241001,5.2067,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033241193,2.84,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033241392,2.84,192.07,191.96,7.24700035]
["bitfinex-derivatives","SOLF0:USTF0",1755033241596,7.24700035,192.08,191.97,2.19161968]
["bitfinex-derivatives","SOLF0:USTF0",1755033241792,7.24700035,192.09,191.98,2.19161968]
["bitfinex-derivatives","SOLF0:USTF0",1755033241997,2.84,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033242198,2.84,192.05,192.0,2.19217132]
["bitfinex-derivatives","SOLF0:USTF0",1755033242504,10.08700035,192.03,192.01,5.21217132]
["bitfinex-derivatives","SOLF0:USTF0",1755033242801,10.08700035,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033242802,7.24700035,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033243003,2.84,192.02,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033243303,7.24700035,192.0,191.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033243505,7.24700035,192.0,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755033243801,7.24700035,191.99,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033244006,7.24700035,192.02,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033244396,10.17700035,192.02,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755033244594,7.49363363,192.01,191.87,4.29825589]
["bitfinex-derivatives","SOLF0:USTF0",1755033244792,4.56363363,192.01,191.92,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033244997,4.56363363,192.01,191.93,2.19216156]
["bitfinex-derivatives","SOLF0:USTF0",1755033245194,7.49363363,192.05,191.96,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033245400,7.49363363,192.05,191.97,5.21216156]
["bitfinex-derivatives","SOLF0:USTF0",1755033245603,2.93,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033245898,2.93,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033246106,2.93,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033246304,2.93,192.02,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755033246504,2.93,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033246698,2.93,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033246900,2.93,192.07,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033247301,2.93,192.06,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033248006,9.77003363,192.08,192.0,2.19057269]
["bitfinex-derivatives","SOLF0:USTF0",1755033248203,2.93,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033248502,9.77003363,192.08,192.04,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755033248704,2.93,192.06,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033249805,4.56363363,192.1,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033250006,2.93,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033250505,2.93,192.05,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033250806,4.56363363,192.08,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033251009,2.93,192.06,192.04,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755033251406,2.93,192.06,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033252506,2.93,192.06,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033252706,2.93,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033252907,2.93,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033253211,2.93,192.05,192.03,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755033253608,2.93,192.05,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033253910,4.56363363,192.08,192.04,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755033254113,2.93,192.06,192.04,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755033254409,2.93,192.06,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033254612,7.49363363,192.08,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033254813,2.93,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033255003,2.93,192.06,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033255211,2.93,192.06,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033255406,4.56363363,192.08,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033255606,4.56363363,192.08,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033255805,2.93,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033256113,2.93,192.05,191.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033256409,4.56363363,192.08,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033256620,2.93,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033257005,2.93,192.07,192.05,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755033257817,2.93,192.07,192.06,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755033258618,2.93,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033258814,2.93,192.07,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033259822,2.93,192.07,192.03,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755033260121,2.93,192.05,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033260419,2.93,192.05,192.03,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755033260615,2.93,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033260814,2.93,192.05,192.04,2.19150565]
["bitfinex-derivatives","SOLF0:USTF0",1755033261008,2.93,192.05,192.04,5.21150565]
["bitfinex-derivatives","SOLF0:USTF0",1755033261214,2.93,192.05,192.04,10.41880565]
["bitfinex-derivatives","SOLF0:USTF0",1755033261423,4.56363363,192.11,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033261621,2.93,192.1,192.05,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755033261823,4.56363363,192.09,192.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033262022,2.93,192.08,192.03,5.21225413]
["bitfinex-derivatives","SOLF0:USTF0",1755033262321,4.56363363,192.07,192.04,2.19225413]
["bitfinex-derivatives","SOLF0:USTF0",1755033262528,2.93,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033262820,2.93,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033263021,2.93,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033263222,7.74870999,192.15,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033263519,2.93,192.12,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033263724,2.93,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033263926,2.93,192.1,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033264220,4.56363363,192.13,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033264426,2.93,192.1,192.09,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755033264725,2.93,192.1,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033265223,2.93,192.1,192.09,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755033266026,2.93,192.12,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033266221,7.49363363,192.13,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033266926,2.93,192.13,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033267717,7.49363363,192.13,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033267923,2.93,192.12,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033268120,4.56363363,192.11,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033268424,2.93,192.1,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755033269016,2.93,192.09,192.08,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755033271130,2.93,192.09,192.02,123.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033271131,3.1,192.07,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033271431,3.1,192.08,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033271622,4.56363363,192.09,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033271623,3.1,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033271824,3.1,192.1,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033272024,3.1,192.1,192.03,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033272231,3.1,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033272526,3.1,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033273125,3.1,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033273424,3.1,192.1,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033273626,3.1,192.1,192.08,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755033273825,3.1,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033274128,9.76903363,192.11,192.07,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755033274333,3.1,192.08,192.07,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755033276624,3.1,192.08,192.07,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755033276822,9.76903363,192.11,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033276823,4.56363363,192.11,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033277030,3.1,192.1,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033278043,4.56363363,192.13,192.03,123.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033278225,3.1,192.12,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033278428,3.1,192.12,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033278631,3.1,192.12,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033279638,3.1,192.12,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033281138,3.1,192.12,192.11,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033281341,3.1,192.12,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033282136,3.1,192.12,192.11,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033283340,3.1,192.14,192.12,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755033283540,12.31234362,192.15,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033283739,3.1,192.12,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033283943,3.1,192.12,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755033284136,12.31234362,192.15,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033284339,3.1,192.12,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033284539,3.1,192.12,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033287833,3.1,192.12,192.11,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755033290135,3.1,192.11,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755033290839,3.1,192.11,192.1,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755033291141,3.1,192.11,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033291842,5.2048,192.13,192.09,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755033292048,3.1,192.1,192.09,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755033292347,3.1,192.11,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033292738,9.76873363,192.12,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033292939,3.1,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033293138,3.1,192.11,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033293344,3.1,192.11,192.1,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755033293545,3.1,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033293745,3.1,192.12,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033294845,3.1,192.14,192.11,2.19091793]
["bitfinex-derivatives","SOLF0:USTF0",1755033295049,3.1,192.14,192.12,2.19091793]
["bitfinex-derivatives","SOLF0:USTF0",1755033295548,3.1,192.14,192.13,2.19123104]
["bitfinex-derivatives","SOLF0:USTF0",1755033297150,3.1,192.14,192.13,7.39603104]
["bitfinex-derivatives","SOLF0:USTF0",1755033297952,3.1,192.14,192.13,2.19123104]
["bitfinex-derivatives","SOLF0:USTF0",1755033298246,7.74870999,192.15,192.13,2.19123104]
["bitfinex-derivatives","SOLF0:USTF0",1755033298450,3.1,192.27,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755033298748,3.1,192.23,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033298944,4.56363363,192.16,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033299149,4.56363363,192.16,192.13,2.19046474]
["bitfinex-derivatives","SOLF0:USTF0",1755033299344,4.56363363,192.16,192.14,7.18103882]
["bitfinex-derivatives","SOLF0:USTF0",1755033299550,7.62363363,192.16,192.15,7.18103882]
["bitfinex-derivatives","SOLF0:USTF0",1755033300246,1.89,192.15,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033300441,6.45363363,192.14,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033301053,4.56363363,192.11,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033301246,1.89,192.12,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033301446,1.89,192.15,192.11,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755033301844,1.89,192.12,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033302051,4.56363363,192.06,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033302949,4.56363363,192.06,191.98,77.74971979]
["bitfinex-derivatives","SOLF0:USTF0",1755033302950,4.56363363,192.06,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033303157,1.89,192.08,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033303355,6.45363363,192.1,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033303555,6.45363363,192.1,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033303851,6.45363363,192.09,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033304051,1.89,192.11,192.04,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033304256,1.89,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033304652,6.45363363,192.07,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033304954,6.45363363,192.05,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033305145,10.38707222,192.17,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033305146,4.56363363,192.04,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033305350,4.56363363,192.04,191.98,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033305351,1.89,192.02,192.0,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755033305553,1.89,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033305952,4.56363363,192.04,192.01,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755033306148,1.89,192.03,192.01,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755033306451,1.89,192.03,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033306653,1.89,192.03,192.01,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1755033306846,1.89,192.03,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033307045,6.45363363,192.06,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755033307750,1.89,192.06,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755033308161,1.89,192.06,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755033308349,1.89,192.06,192.04,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755033309045,4.56363363,192.08,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033309046,1.89,192.07,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033309247,1.89,191.99,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033309550,4.56363363,191.97,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033309750,6.45363363,191.97,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033310056,4.56363363,192.06,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033310057,1.89,191.96,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033310249,1.89,191.98,191.93,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033310551,1.89,191.97,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755033310757,1.89,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033310949,1.89,191.97,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033311257,4.56363363,192.01,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033311455,6.45363363,192.01,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033311657,1.89,192.04,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033312153,4.56363363,192.07,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033312356,1.89,192.02,191.97,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033312559,1.89,192.02,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033312764,1.89,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033312963,1.89,192.04,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033313158,5.2072,192.05,191.98,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755033313463,1.89,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033313653,1.89,192.06,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033313856,1.89,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033314463,1.89,192.02,191.9,4.29623212]
["bitfinex-derivatives","SOLF0:USTF0",1755033314464,5.82343859,192.17,191.92,4.29623212]
["bitfinex-derivatives","SOLF0:USTF0",1755033314660,4.56363363,192.04,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033314853,5.82343859,192.15,191.99,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033315059,1.89,192.09,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033315355,4.56363363,192.17,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033315356,4.56363363,192.03,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033315552,4.56363363,191.99,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033315758,4.56363363,191.97,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033316159,5.2095,191.96,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755033316359,4.56363363,191.97,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033316558,5.21,191.94,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033316761,5.21,191.94,191.87,79.56990612]
["bitfinex-derivatives","SOLF0:USTF0",1755033316762,6.45363363,191.93,191.87,79.56990612]
["bitfinex-derivatives","SOLF0:USTF0",1755033317068,4.56363363,192.06,191.87,79.56990612]
["bitfinex-derivatives","SOLF0:USTF0",1755033317069,6.45363363,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033317455,11.66333363,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033317862,6.45363363,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033318258,1.89,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033319269,9.77343363,191.95,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755033319461,6.45363363,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033319656,4.56363363,191.91,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033319870,7.1001,191.94,191.84,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033320066,1.89,191.94,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033320267,1.89,191.92,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033320467,1.89,191.92,191.87,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755033320665,1.89,191.92,191.84,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033320862,1.89,191.92,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033321962,11.66393363,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033322168,1.89,191.92,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033322866,4.56363363,191.93,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033323270,6.45363363,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033323570,1.89,191.95,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033323772,1.89,191.95,191.88,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033323972,1.89,191.94,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033324164,350.18,192.02,191.86,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033324369,1.89,191.9,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033324570,4.56363363,191.89,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033324773,6.45363363,191.89,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033324970,1.89,191.9,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033325167,4.56363363,191.87,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033325673,9.77503363,191.89,191.78,138.50363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033325872,1.89,191.88,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033326072,5.2114,191.89,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033326368,9.77503363,191.89,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033326575,4.56363363,191.87,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033328273,4.56363363,191.87,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033328474,4.56363363,191.87,191.76,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033328674,4.56363363,191.87,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033329175,9.77573363,191.87,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033329382,9.77573363,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033329669,4.56363363,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033329875,5.2124,191.86,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033330377,4.56363363,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033330976,1.91,191.88,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033331174,6.47363363,191.88,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033331571,11.68543363,191.88,191.84,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755033331872,11.68543363,191.88,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033332071,5.2119,191.87,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033332282,7.1219,191.87,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033332780,6.47363363,191.86,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033333182,11.68583363,191.86,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033333580,4.56363363,191.86,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033333773,4.56363363,191.86,191.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755033333975,5.2121,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033334179,4.56363363,191.88,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033334384,1.91,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033334583,4.56363363,191.86,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033334977,4.56363363,191.86,191.82,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033335175,1.91,191.85,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033335883,1.91,191.85,191.82,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033336180,1.91,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033336779,7.1225,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033336975,1.91,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033337586,4.56363363,191.88,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033337780,1.91,191.86,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033338181,1.91,191.86,191.84,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755033338777,4.56363363,191.9,191.82,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033338977,354.74363363,192.02,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033339183,1.9,191.97,191.94,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033339387,1.9,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033339589,354.74363363,192.02,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033339887,1.9,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033340090,1.9,192.01,191.96,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033340484,1.9,192.01,191.99,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755033340678,1.9,192.01,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033341186,1.9,192.04,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033341387,1.9,192.03,191.98,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033341585,1.9,192.02,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033341884,1.9,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033342091,1.9,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033342387,4.56363363,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033342586,1.9,192.06,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033343689,5.2071,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033343895,1.9,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033344394,1.9,192.01,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033344691,6.46363363,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033344987,4.56363363,192.01,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033345197,4.56363363,192.01,191.84,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033345198,4.56363363,192.01,191.93,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033345494,1.9,192.02,191.84,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033345495,6.46363363,192.05,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033345691,1.9,192.04,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033345891,5.2083,192.01,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033346094,1.9,192.04,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033346396,5.2082,192.01,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033347403,5.2084,192.0,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033347602,1.9,192.04,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033347891,4.56363363,192.01,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033348089,4.56363363,192.01,191.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033348090,1.9,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033349288,5.2094,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033349686,1.9,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033349891,7.1093,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033351498,5.2093,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033351798,5.2093,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033352393,4.56363363,191.97,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033352894,4.56363363,191.95,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033353099,4.56363363,191.97,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033353500,5.2095,191.96,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033353897,4.56363363,192.01,191.9,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033354203,1.9,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033354594,4.56363363,191.99,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033354803,6.46363363,191.99,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033355094,6.46363363,191.99,191.94,7.94006021]
["bitfinex-derivatives","SOLF0:USTF0",1755033355095,1.9,191.97,191.94,7.94006021]
["bitfinex-derivatives","SOLF0:USTF0",1755033355299,1.9,191.97,191.95,4.92006021]
["bitfinex-derivatives","SOLF0:USTF0",1755033355501,11.67283363,191.97,191.96,4.92006021]
["bitfinex-derivatives","SOLF0:USTF0",1755033356095,5.2103,191.93,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033356299,11.67393363,191.93,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033356597,4.56363363,192.06,191.9,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033356598,1.9,191.99,191.9,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033356904,1.9,191.99,191.92,4.56363363]
["bitfinex-derivatives","SOLF0:USTF0",1755033357102,1.9,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033358904,4.56363363,192.01,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033358905,5.209,191.98,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033359106,7.109,191.98,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755033360196,5.209,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033360397,11.02726726,191.96,191.81,4.26732649]
["bitfinex-derivatives","SOLF0:USTF0",1755033360596,4.56363363,191.89,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033360901,4.56363363,191.89,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755033361101,4.56363363,191.89,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033361505,5.2122,191.86,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033361701,4.56363363,191.87,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033361901,1.9,191.88,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033362210,4.56363363,191.89,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033362707,9.0998521,191.88,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033363508,1.9,191.88,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033363714,7.1998521,191.86,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033364003,5.213,191.83,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033364302,5.213,191.83,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033364303,1.9,191.83,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033364603,1.9,191.83,191.78,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755033364604,7.1998521,191.86,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033365006,1.9,191.9,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033365400,7.1111,191.9,191.84,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755033365600,1.9,191.9,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033366300,5.2109,191.91,191.85,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755033366505,7.1998521,191.92,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033366702,1.9,191.9,191.81,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033366899,7.1998521,191.92,191.72,5.74373625]
["bitfinex-derivatives","SOLF0:USTF0",1755033366900,1.9,191.82,191.72,4.26732649]
["bitfinex-derivatives","SOLF0:USTF0",1755033367104,7.1998521,191.81,191.62,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033367411,1.9,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033367706,1.9,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033367911,1.9,191.8,191.73,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755033368213,1.9,191.83,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033368401,1.9,191.86,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033368606,1.9,191.89,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033368805,5.2119,191.87,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755033369012,7.1998521,191.91,191.8,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033369201,1.9,191.94,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033369406,1.9,191.92,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033370008,1.9,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033370609,5.2109,191.91,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033370811,5.2109,191.91,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033371004,7.1998521,191.93,191.83,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033371206,5.2108,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033371406,7.1998521,191.93,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033371806,7.1998521,191.96,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033372009,1.9,191.98,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033372510,1.9,191.98,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033373410,1.9,191.97,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033373609,7.1998521,191.92,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033373802,7.1998521,191.92,191.83,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033374109,7.1998521,191.92,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033374309,7.1998521,191.92,191.86,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755033374512,1.9,191.94,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033374815,9.0998521,191.92,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033375112,9.0998521,191.92,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033375313,7.1998521,191.92,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033375507,7.1998521,191.92,191.8,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033375508,7.1998521,191.92,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033376213,12.4104521,191.92,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033376818,1.9,191.91,191.76,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033377016,7.1998521,191.88,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033377411,5.212,191.87,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033377621,7.1998521,191.85,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033377812,5.2128,191.84,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033378008,7.1998521,191.82,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033378208,7.1998521,191.82,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033378717,5.2128,191.84,191.78,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755033378914,5.2128,191.84,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033379618,7.1998521,191.85,191.8,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755033379917,7.1998521,191.85,191.75,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033380114,7.1998521,191.85,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033380308,12.4123521,191.85,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033380514,9.0998521,191.85,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033380711,7.1998521,191.82,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033380916,5.2138,191.81,191.76,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755033381213,1.9,191.81,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033381409,5.2146,191.77,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033381713,9.0998521,191.85,191.74,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033381911,9.0998521,191.85,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033382112,9.0998521,191.88,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033382316,1.9,191.87,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033382516,5.2135,191.82,191.77,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755033382819,9.0998521,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033383413,5.213,191.83,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033383614,9.0998521,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033383820,5.213,191.83,191.78,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755033384016,5.213,191.83,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033384212,9.0998521,191.85,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033385013,5.2138,191.8,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033385224,1.9,191.84,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033385416,1.9,191.83,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033385823,5.2135,191.82,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033386125,1.9,191.81,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033386319,9.0998521,191.77,191.65,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1755033386524,9.0998521,191.77,191.64,76.36907198]
["bitfinex-derivatives","SOLF0:USTF0",1755033386525,9.0998521,191.77,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033386825,9.0998521,191.77,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033387318,5.215,191.76,191.71,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755033387523,1.9,191.77,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033387724,1.9,191.77,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033387913,5.2152,191.75,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033388115,7.1998521,191.75,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033388314,7.1998521,191.86,191.73,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033388519,5.2127,191.84,191.79,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755033388723,7.1127,191.84,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033388923,12.4120521,191.86,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755033389122,1.9,191.87,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033389922,1.9,191.87,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033390124,1.9,191.91,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033390318,5.2116,191.89,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033390522,1.9,191.91,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033391119,1.9,191.91,191.79,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033391120,7.1114,191.89,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033391320,7.1114,191.89,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033391923,5.2112,191.9,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033392124,1.9,191.91,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393227,4.35355401,191.96,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393228,1.9,191.95,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393427,9.0998521,191.9,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393628,4.35355401,191.97,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393629,5.2109,191.91,191.86,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755033393832,9.0998521,191.93,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033393833,1.9,191.93,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033394025,1.9,191.95,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033394326,350.38,192.0,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033394631,1.9,191.97,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033395131,5.2097,191.96,191.9,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755033395430,7.1097,191.96,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033395831,1.9,191.96,191.88,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033396035,9.0998521,191.99,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033396330,1.9,191.98,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033397129,5.2099,191.95,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033397326,5.2099,191.95,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033397526,1.9,191.97,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033397727,4.35355401,192.02,191.88,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033397925,7.1998521,192.03,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033398131,5.2088,191.99,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755033398321,9.0998521,192.03,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033399133,1.9,192.03,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033399320,5.2079,192.02,191.96,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755033399525,1.9,192.05,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033400126,7.1998521,192.03,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033400327,9.0998521,192.03,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033400527,7.1998521,192.06,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033400738,9.0998521,192.06,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033402429,5.2076,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033402641,5.2076,192.03,191.98,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755033402934,5.2073,192.04,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033403127,1.9,192.06,191.97,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033403328,9.0998521,192.09,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033403526,9.0998521,192.09,191.97,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033403527,1.9,192.09,192.0,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033403730,1.9,192.09,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033405633,7.1998521,192.13,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033405835,1.9,192.12,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033406139,5.2061,192.09,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033406337,1.9,192.12,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033406738,1.9,192.12,192.0,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033406739,5.2057,192.1,192.04,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755033406936,1.9,192.09,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033407137,1.9,192.09,192.04,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755033407138,1.9,192.08,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033407333,5.207,192.05,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033408035,5.2068,192.06,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033408235,5.2068,192.06,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033408541,5.2066,192.07,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033409239,7.1063,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033410641,7.1063,192.08,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033410842,7.1998521,192.1,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033411037,9.0998521,192.1,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033411744,5.2067,192.07,192.02,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755033411943,9.0998521,192.1,192.02,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755033412148,1.9,192.09,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033412642,1.9,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033412846,9.0998521,192.1,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033413044,5.2063,192.08,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033413745,5.2063,192.08,192.03,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755033413943,5.2063,192.08,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033414144,5.206,192.09,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033414344,7.1998521,192.1,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033414947,5.2062,192.09,192.04,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755033415144,7.1998521,192.1,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033415344,9.0998521,192.1,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033415545,5.2062,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033415749,5.2062,192.08,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755033416047,5.2062,192.08,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033416242,7.1062,192.08,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755033416446,7.1062,192.08,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033416844,7.1998521,192.1,191.98,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033417043,9.0998521,192.1,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033417439,5.206,192.09,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755033418148,5.206,192.09,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033418149,7.106,192.09,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033418746,7.106,192.09,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033419150,7.106,192.09,192.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033419348,9.0998521,192.1,192.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033420153,9.0998521,192.1,192.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033420154,1.9,192.09,192.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033420450,1.9,192.08,192.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033420849,1.9,192.08,191.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033420850,1.9,192.06,192.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033421048,9.0998521,192.04,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033421243,7.1998521,192.04,192.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033421448,7.1998521,192.04,192.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033422055,12.4071521,192.04,191.99,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755033422256,14.3071521,192.04,192.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033422446,1.9,192.03,191.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033422754,1.9,192.03,191.95,79.13750446]
["bitfinex-derivatives","SOLF0:USTF0",1755033422755,7.1998521,192.01,191.95,79.13750446]
["bitfinex-derivatives","SOLF0:USTF0",1755033422955,7.1998521,192.04,191.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033423153,12.4072521,192.04,191.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033423852,7.1998521,192.01,191.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033424156,7.1085,192.0,191.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033424553,3.12,191.98,191.73,19.92977811]
["bitfinex-derivatives","SOLF0:USTF0",1755033424854,3.12,192.0,191.78,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033425052,7.1998521,191.94,191.84,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033425358,7.1998521,191.94,191.92,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755033425856,7.1998521,191.94,191.87,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755033426056,7.1998521,192.0,191.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755033426251,5.2081,192.02,191.93,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033426661,5.2081,192.02,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033426958,3.12,192.03,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033427451,7.1998521,192.02,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033428056,3.12,192.03,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033428363,5.2083,192.01,191.97,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755033428554,5.2083,192.01,191.9,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033428766,3.12,192.03,192.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033429058,3.12,192.02,192.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033429650,7.1998521,192.05,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033429852,5.2103,191.93,191.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033430162,7.1998521,191.89,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033430361,7.1998521,191.92,191.82,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033430550,3.12,191.94,191.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033432054,5.2105,191.93,191.89,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755033432259,3.12,191.91,191.89,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755033433252,3.12,191.91,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755033433453,3.12,191.91,191.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033433862,3.12,191.91,191.9,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755033434563,3.12,191.92,191.91,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755033434955,3.12,191.91,191.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033435159,3.12,191.94,191.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033435358,8.3302,191.94,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755033435563,3.12,191.93,191.9,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1755033435755,3.12,191.92,191.9,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1755033436165,7.1998521,191.95,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033436166,10.3198521,191.95,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033436361,3.12,191.98,191.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033436754,3.12,191.97,191.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033436959,3.12,191.97,191.88,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033437158,3.12,191.97,191.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033437558,3.12,191.97,191.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033437762,7.1998521,191.93,191.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033437960,3.12,191.9,191.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033438360,7.1998521,191.92,191.8,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755033438561,3.12,191.89,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033438762,3.12,191.89,191.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033439457,3.12,191.89,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755033439961,7.1998521,191.89,191.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033440169,3.12,191.88,191.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033440567,3.12,191.88,191.86,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755033441469,3.12,191.88,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755033441669,3.12,191.88,191.85,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755033442266,3.12,191.88,191.86,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755033442664,3.12,191.91,191.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033442972,3.12,191.94,191.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033443167,3.12,191.94,191.85,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033443467,3.12,191.94,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033443672,3.12,191.94,191.92,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755033444170,8.3295,191.96,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033444670,5.2098,191.95,191.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033445171,3.12,191.94,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755033445373,7.1998521,191.98,191.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033445575,3.12,191.94,191.9,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755033445866,3.12,191.91,191.85,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033446071,7.1998521,191.92,191.77,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033446072,7.1998521,191.89,191.77,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033446372,3.12,191.83,191.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033446668,3.12,191.82,191.81,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755033447168,5.2126,191.85,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755033447369,3.12,191.84,191.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033447772,3.12,191.84,191.82,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033447972,3.12,191.84,191.82,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755033448171,3.12,191.84,191.82,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033448470,3.12,191.84,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033448665,3.12,191.84,191.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033448875,3.12,191.84,191.82,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755033449571,3.12,191.84,191.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755033449874,3.12,191.84,191.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033450074,3.12,191.84,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755033451373,2.92,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033451574,2.92,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033451773,2.92,191.82,191.8,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755033452573,2.92,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033452772,2.92,191.8,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033453074,7.1998521,191.86,191.74,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033453273,2.92,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033453674,2.92,191.82,191.79,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755033454077,2.92,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033454671,2.92,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033454864,2.92,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033455870,7.1998521,191.89,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033456076,2.92,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033456568,2.92,191.84,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033457978,2.92,191.84,191.76,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033457979,2.92,191.88,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033458483,5.2121,191.87,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033458775,2.92,191.88,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033458969,2.92,191.88,191.77,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033459167,5.2125,191.85,191.82,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755033459368,8.1325,191.85,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033459875,2.92,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033460272,7.1998521,191.93,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033460476,2.92,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033460880,5.2121,191.87,191.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755033461075,8.1321,191.87,191.79,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033461274,2.92,191.92,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033461474,7.1998521,191.96,191.85,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033461674,7.1998521,191.96,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033461675,2.92,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033461976,2.92,191.91,191.85,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033462172,133.76,192.01,191.85,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033462173,2.92,191.95,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033462681,2.92,191.93,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033463883,2.92,191.93,191.91,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755033464079,2.92,191.93,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033464482,2.92,191.95,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755033465477,2.92,191.95,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033466082,5.21,191.94,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033466281,2.92,191.93,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033466691,2.92,191.91,191.9,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755033467683,133.76,192.01,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033467684,2.92,191.9,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033467884,2.92,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033468085,10.1198521,191.88,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033468285,140.9598521,192.01,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033468286,2.92,191.9,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033468682,2.92,191.89,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033469292,2.92,191.87,191.86,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755033470389,2.92,191.87,191.85,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755033470583,2.92,191.87,191.8,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033470785,2.92,191.87,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033471185,8.1314,191.89,191.86,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755033471386,8.1314,191.89,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033471882,5.2114,191.89,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033472082,2.92,191.88,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033472279,2.92,191.87,191.86,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755033472480,2.92,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033472790,2.92,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033473184,2.92,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033473883,4.35355401,191.96,191.77,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033473884,2.92,191.93,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033474085,2.92,191.96,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033474484,5.21,191.94,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755033474690,2.92,191.96,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033475190,5.21,191.94,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755033475487,2.92,191.94,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033475786,2.92,191.94,191.88,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033475985,2.92,191.94,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033476385,2.92,191.94,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033477289,2.92,191.94,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033477591,2.92,191.94,191.93,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755033477794,2.92,192.0,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033478494,5.2091,191.98,191.91,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033478694,2.92,191.96,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033479092,2.92,191.96,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033479395,3.09,191.95,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033479690,3.09,191.95,191.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755033480597,3.09,192.0,191.91,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033480793,3.09,192.0,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033481196,5.2091,191.98,191.91,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033481400,3.09,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033481597,3.09,191.96,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033481798,3.09,191.98,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033482095,133.76,192.01,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033482288,3.09,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033482698,3.09,191.94,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033482894,7.7198521,191.95,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033482895,10.2898521,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033483095,7.1998521,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033483299,7.1998521,191.85,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033483593,7.1998521,191.85,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033483799,7.1998521,191.85,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033483996,7.1998521,191.85,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033484792,7.1998521,191.85,191.72,357.5198521]
["bitfinex-derivatives","SOLF0:USTF0",1755033484995,7.1998521,191.85,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033485397,12.4125521,191.85,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033485697,7.1998521,191.85,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033486095,5.213,191.83,191.79,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755033486299,5.213,191.83,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033486501,7.123,191.83,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033486992,1.91,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033487389,1.91,191.81,191.72,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1755033487594,7.1998521,191.82,191.75,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755033487791,1.91,191.8,191.72,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1755033487995,1.91,191.91,191.75,7.1998521]
["bitfinex-derivatives","SOLF0:USTF0",1755033488198,1.91,191.86,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033488391,10.4212,191.92,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033488392,1.91,191.83,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033488590,5.2133,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033488790,7.1998521,191.81,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033489000,1.91,191.8,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033489500,7.1238,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033490197,1.91,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033491295,5.2135,191.81,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033491501,7.1235,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033491897,7.1235,191.81,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033491898,7.1998521,191.82,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033492203,7.1998521,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033492591,7.1998521,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033492801,9.1098521,191.82,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033493298,5.2135,191.81,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033493498,7.1235,191.81,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033493695,7.1235,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033494096,1.91,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033494706,7.1998521,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033494901,1.91,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033496008,7.1236,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033496212,1.91,191.81,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033496510,1.91,191.79,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033496713,1.91,191.81,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033497111,5.2142,191.79,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033497313,7.1242,191.79,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033498415,5.2142,191.79,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033499117,9.1098521,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033499316,9.1098521,191.85,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033499815,5.2131,191.83,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033500015,5.2131,191.83,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033500314,9.1098521,191.85,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033500315,7.1228,191.84,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033500511,7.1228,191.84,191.8,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755033500713,7.1228,191.84,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033500912,7.1228,191.84,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033501309,5.2125,191.85,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033501515,1.91,191.87,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033501710,1.91,191.87,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755033502016,1.91,191.87,191.78,4.56922826]
["bitfinex-derivatives","SOLF0:USTF0",1755033502017,5.2126,191.85,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033502218,1.91,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033502818,1.91,191.87,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033503021,1.91,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033503219,5.2122,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033504417,7.19803022,191.87,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033504618,7.19803022,191.87,191.76,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755033504619,7.19803022,191.84,191.75,202.09725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033504818,1.91,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033505012,1.91,191.82,191.75,202.09725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033505214,1.91,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033505623,1.91,191.83,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033506324,1.91,191.83,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033506325,5.214,191.8,191.76,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755033506623,5.214,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033507220,7.19803022,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033507427,7.19803022,191.84,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033507428,7.19803022,191.87,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033507726,1.91,191.86,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033507922,1.91,191.86,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033508425,5.2138,191.8,191.77,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755033508618,5.2138,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755033509918,7.19803022,191.81,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033510120,1.92,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033510517,5.2145,191.78,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033510720,7.19803022,191.84,191.75,68.83725748]
["bitfinex-derivatives","SOLF0:USTF0",1755033510919,5.2137,191.81,191.77,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755033511218,1.92,191.85,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033511625,1.92,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033512021,9.11803022,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033512221,1.92,191.86,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033512820,5.2134,191.82,191.77,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755033513025,5.2134,191.82,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033513425,5.2135,191.81,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033513621,1.92,191.85,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033515327,5.2134,191.82,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033515630,1.92,191.85,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033516931,1.92,191.97,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033517135,1.92,191.97,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033517431,5.2103,191.93,191.88,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755033517636,5.2103,191.93,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033518329,5.21,191.95,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033518527,1.92,191.98,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033519622,5.2103,191.93,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033520433,1.92,191.98,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033520824,5.2092,191.97,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033521025,9.11803022,191.99,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033523138,5.2097,191.95,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033523439,1.92,191.97,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033523838,5.2097,191.95,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033524433,5.2095,191.96,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033524834,9.11803022,191.99,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033525634,9.11803022,191.99,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033526033,1.92,191.98,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033526636,9.11803022,191.98,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033526838,1.92,192.0,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033527046,7.19803022,192.01,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033527544,9.11803022,192.01,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033527739,5.2087,191.99,191.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755033528041,7.1287,191.99,191.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755033528242,7.1287,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033528439,1.92,191.96,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033528644,9.11803022,191.95,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033528831,5.2103,191.93,191.88,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755033529033,5.2103,191.93,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033529237,7.19803022,191.95,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033529641,5.21,191.94,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033529931,1.92,191.97,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033530133,5.2095,191.96,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033530333,134.02691129,192.05,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033530334,7.19803022,191.95,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033530538,9.11803022,191.95,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033530739,5.2108,191.92,191.88,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755033531044,5.2108,191.92,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033532344,5.2104,191.93,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033532940,5.2101,191.94,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033533141,9.11803022,191.95,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033533338,7.19803022,191.95,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033533544,9.11803022,191.98,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033533849,5.2095,191.96,191.93,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755033534055,5.2095,191.96,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033534248,5.2095,191.96,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033534548,5.2092,191.97,191.86,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033534748,5.2092,191.97,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033535345,5.2092,191.97,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755033535553,5.2092,191.97,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033535749,5.2092,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033535944,7.1196,191.96,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033536144,1.91,191.96,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033536744,5.2097,191.95,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033536953,1.91,191.96,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033537649,5.2104,191.93,191.89,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755033537845,5.2104,191.93,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033538042,5.2101,191.94,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755033538247,5.2101,191.94,191.84,96.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033538248,1.91,191.99,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033538645,1.91,192.01,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755033538845,1.91,192.01,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033539249,1.91,192.02,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033540150,5.2087,191.99,191.95,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755033540448,7.19803022,192.04,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033540653,7.19803022,192.05,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033540847,1.91,192.05,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033541547,5.2079,192.02,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033542554,5.2081,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033542853,1.91,192.05,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033543050,5.2078,192.02,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033543646,5.2078,192.02,191.99,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755033543844,5.2081,192.01,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033544443,5.2079,192.02,191.93,96.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033544744,357.55803022,192.1,191.96,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033544947,5.2076,192.03,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033545347,5.2076,192.03,191.96,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033545348,1.91,192.06,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033545555,1.91,192.04,191.96,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033545854,1.91,192.06,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033546149,1.91,192.04,191.96,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033546354,1.91,192.04,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033546754,1.91,192.06,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033546954,7.19803022,192.08,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033547156,1.91,192.07,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033547750,1.91,192.06,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033547946,1.91,192.14,191.99,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033548152,1.91,192.11,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033548351,5.2058,192.1,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755033548660,1.91,192.12,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033548854,1.91,192.11,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033549051,1.91,192.1,192.08,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755033549448,1.91,192.1,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033549649,1.91,192.1,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033550257,5.206,192.09,192.05,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755033550450,5.206,192.09,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033550650,7.116,192.09,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033551055,5.2062,192.08,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033552763,5.206,192.09,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033553447,7.19803022,192.15,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033553654,1.91,192.16,192.06,117.71823215]
["bitfinex-derivatives","SOLF0:USTF0",1755033553855,1.91,192.16,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033554049,5.2049,192.13,192.09,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755033554254,5.2049,192.13,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033554456,5.2049,192.13,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033555261,140.15803022,192.19,192.1,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755033555561,1.91,192.15,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033555959,7.1143,192.15,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033556159,7.19803022,192.22,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033556360,4.3501815,192.27,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033556361,9.10803022,192.16,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033556659,7.19803022,192.16,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033556860,9.10803022,192.16,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033557060,9.10803022,192.16,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033557061,7.19803022,192.16,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033557262,1.91,192.18,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033557456,5.2035,192.18,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033557852,7.19803022,192.23,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033558055,5.2028,192.21,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033558263,7.19803022,192.23,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033558665,9.10803022,192.4,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033558666,7.19803022,192.25,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033558867,1.91,192.24,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033559162,1.91,192.24,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033559562,5.2021,192.24,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033559759,1.91,192.26,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033560154,1.91,192.26,192.18,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755033560355,1.91,192.23,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033560564,4.3501815,192.36,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033560871,1.91,192.45,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033561059,1.91,192.45,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033561255,7.19803022,192.4,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033561567,7.19803022,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033561765,1.91,192.32,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033561970,132.78,192.44,192.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033561971,1.91,192.3,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033562267,9.10803022,192.37,192.24,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033562463,9.10803022,192.37,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033562957,349.94,192.42,192.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033562958,7.19803022,192.31,192.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033563155,7.19803022,192.31,192.21,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033563354,5.201,192.27,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033563566,5.201,192.27,192.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033563567,1.91,192.41,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033563861,1.91,192.41,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033564566,1.91,192.41,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033565359,7.19803022,192.36,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033565557,7.19803022,192.36,192.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033565558,7.19803022,192.36,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033565759,1.91,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033566158,5.2001,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033566559,5.2001,192.31,192.27,7.19803022]
["bitfinex-derivatives","SOLF0:USTF0",1755033566765,5.1996,192.33,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033566967,1.91,192.38,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033567762,133.22,192.47,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033567763,1.91,192.35,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033567963,1.91,192.32,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033568364,1.91,192.29,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033568665,4.54883175,192.34,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033568966,1.91,192.33,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033569863,5.2007,192.29,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755033570060,1.91,192.33,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033570262,4.54883175,192.32,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033570464,5.201,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033572270,4.54883175,192.28,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033572475,4.54883175,192.25,192.15,137.74883175]
["bitfinex-derivatives","SOLF0:USTF0",1755033572765,1.9,192.26,192.15,137.74883175]
["bitfinex-derivatives","SOLF0:USTF0",1755033572766,4.54883175,192.39,192.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033572970,4.54883175,192.33,192.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033573269,1.9,192.34,192.27,4.54883175]
["bitfinex-derivatives","SOLF0:USTF0",1755033573469,1.9,192.37,192.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033573672,1.9,192.37,192.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033573872,349.76,192.4,192.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033573873,5.1991,192.35,192.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033577568,5.1997,192.32,192.31,10.16861248]
["bitfinex-derivatives","SOLF0:USTF0",1755033577871,1.9,192.48,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033578067,1.9,192.43,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033578464,5.1986,192.37,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033578668,1.9,192.41,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033580170,5.1984,192.37,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033580566,1.9,192.41,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033580870,1.9,192.46,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033581271,1.9,192.42,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033581674,1.9,192.44,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033581978,5.1978,192.4,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033582167,1.9,192.43,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033582675,1.9,192.45,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033583667,1.9,192.43,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033583869,1.9,192.42,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033584971,9.05861248,192.45,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033585381,1.9,192.44,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033585974,5.1977,192.4,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033586679,5.1979,192.39,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033586983,1.9,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033587883,1.9,192.39,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033588083,1.9,192.5,192.35,7.15861248]
["bitfinex-derivatives","SOLF0:USTF0",1755033588268,1.9,192.49,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033588681,1.9,192.46,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033589074,5.1967,192.44,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033589277,1.9,192.46,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033589475,7.15861248,192.47,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033589686,1.9,192.48,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033589886,1.9,192.48,192.41,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755033590076,1.9,192.48,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033590472,1.9,192.48,192.4,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755033590676,1.9,192.48,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033591582,5.1965,192.44,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033591782,5.1965,192.44,192.39,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755033591983,1.9,192.46,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033592376,7.15861248,192.48,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033592582,9.05861248,192.48,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033592784,1.9,192.47,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033593986,5.1964,192.45,192.4,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755033594179,5.1964,192.45,192.34,7.15861248]
["bitfinex-derivatives","SOLF0:USTF0",1755033594180,7.15861248,192.45,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033594378,7.15861248,192.53,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033594685,1.9,192.47,192.45,7.15861248]
["bitfinex-derivatives","SOLF0:USTF0",1755033594986,7.15861248,192.53,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033595181,1.9,192.49,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033595683,5.1966,192.44,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033595882,1.9,192.46,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033596079,5.1972,192.42,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033596681,5.1973,192.41,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033596981,4.54089227,192.46,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033597182,5.1969,192.43,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033597383,5.1969,192.43,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033598280,5.1969,192.43,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033598483,5.197,192.42,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033598685,1.9,192.44,192.38,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755033598882,1.9,192.44,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755033599187,1.9,192.44,192.38,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033599188,5.1964,192.44,192.38,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033599388,5.1964,192.44,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033599584,5.1968,192.43,192.38,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033599784,7.0968,192.43,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033600087,1.9,192.46,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033600286,5.1966,192.44,192.38,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033600484,5.1966,192.44,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033601488,5.1966,192.44,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755033601689,5.1966,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033602285,5.1962,192.45,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033602795,1.9,192.46,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033603090,1.9,192.45,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033603797,5.1965,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033604097,1.9,192.45,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033604293,1.9,192.51,192.44,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033604485,1.9,192.51,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033606483,5.1951,192.5,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033606700,5.1951,192.5,192.46,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033606883,5.1951,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033607085,5.1951,192.5,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033607293,5.1946,192.51,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033607893,5.1944,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033608092,1.9,192.52,192.46,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033608291,1.9,192.52,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033608595,7.0948,192.51,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609187,4.54089227,192.55,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609188,1.9,192.49,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609391,4.54089227,192.45,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609587,5.1967,192.43,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609785,4.54089227,192.43,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033609996,4.54089227,192.43,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033609997,4.3501815,192.5,192.39,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033610192,139.38343859,192.53,192.43,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033610193,1.9,192.49,192.43,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033610392,1.9,192.51,192.45,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033610597,4.54089227,192.55,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033610797,1.9,192.53,192.47,4.54089227]
["bitfinex-derivatives","SOLF0:USTF0",1755033611001,1.9,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033611302,1.9,192.54,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033611689,5.1946,192.51,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033612389,5.1946,192.51,192.47,9.73649227]
["bitfinex-derivatives","SOLF0:USTF0",1755033612590,5.1946,192.51,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033613596,351.36,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033614591,5.1941,192.53,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033614796,1.9,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033614997,5.194,192.54,192.49,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755033615197,1.9,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033616312,1.9,192.6,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033616501,1.9,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033617399,1.9,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033617606,5.1941,192.53,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033618910,5.1938,192.54,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033619111,1.9,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033620202,5.1933,192.56,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033620404,1.9,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033620907,5.1932,192.56,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033621504,1.9,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033622104,1.9,192.61,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033622912,5.193,192.57,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033623606,5.1927,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033624008,1.9,192.62,192.53,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033624211,7.1482952,192.56,192.44,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033624413,7.1482952,192.56,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033624604,5.1942,192.53,192.47,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755033624804,7.1482952,192.53,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033625311,5.1946,192.51,192.46,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755033625615,5.1946,192.51,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033625816,7.1482952,192.5,192.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033626116,9.0482952,192.5,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033626315,9.0482952,192.5,192.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033626316,9.0482952,192.53,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033626626,1.9,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033627124,9.0482952,192.57,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033628320,5.1936,192.55,192.5,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755033628515,9.0482952,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033628821,1.9,192.59,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033629325,1.89,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033629624,7.0836,192.55,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033629819,1.89,192.55,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033630126,9.0382952,192.58,192.47,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033630322,9.0382952,192.58,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033630626,5.82343859,192.64,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033630627,1.89,192.61,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033631429,9.0382952,192.64,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033631716,5.1919,192.61,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033631923,7.1482952,192.61,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033632117,1.89,192.6,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033632322,1.89,192.6,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033632924,7.0823,192.6,192.55,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755033633122,1.89,192.6,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033633420,1.89,192.6,192.54,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755033633629,1.89,192.6,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033633919,7.1482952,192.62,192.57,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755033634121,9.0382952,192.62,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033634526,5.82343859,192.68,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033634527,7.1482952,192.65,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033634726,9.0382952,192.65,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033634926,5.1914,192.63,192.58,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755033635126,5.1914,192.63,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033635427,1.89,192.61,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033635725,7.1482952,192.62,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033636126,1.89,192.61,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033636423,9.0382952,192.59,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033637423,9.0382952,192.62,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033637728,7.1482952,192.62,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033638226,7.1482952,192.62,192.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033638227,5.1925,192.59,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033638426,7.1482952,192.62,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033638621,1.89,192.61,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033638827,1.89,192.58,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033639320,1.89,192.58,192.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033639520,9.0382952,192.56,192.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033639725,9.0382952,192.56,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033639726,1.89,192.55,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033639925,7.1482952,192.56,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033640527,7.1482952,192.53,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033640929,5.1946,192.51,192.46,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755033641124,7.1482952,192.53,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033641330,1.89,192.57,192.41,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755033641331,7.1482952,192.56,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033641523,5.1935,192.55,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033642429,7.1482952,192.56,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033642725,9.0382952,192.53,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033642924,5.1944,192.52,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033643127,7.1482952,192.53,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033643624,5.1943,192.52,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033644226,7.1482952,192.53,192.43,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033644227,5.1946,192.51,192.47,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755033644426,7.1482952,192.53,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033645032,1.89,192.52,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033645726,7.1482952,192.53,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033645929,7.1482952,192.53,192.49,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755033646131,1.89,192.55,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033646431,5.1938,192.54,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033646830,1.89,192.55,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033647028,7.0836,192.55,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033647227,1.89,192.55,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033647534,9.0382952,192.53,192.42,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033647723,5.1944,192.52,192.42,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033647922,9.0382952,192.53,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033648130,14.2323952,192.53,192.48,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755033648332,14.2323952,192.53,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033649029,7.1482952,192.53,192.42,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033649222,1.89,192.52,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033649425,1.89,192.52,192.4,482.26]
["bitfinex-derivatives","SOLF0:USTF0",1755033649426,1.89,192.49,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033650027,9.0382952,192.47,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033651229,9.0382952,192.47,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033651430,9.0382952,192.47,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033651630,1.89,192.45,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033651836,1.89,192.46,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033652028,7.1482952,192.46,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033652229,14.2341952,192.46,192.4,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755033652430,1.89,192.45,192.4,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755033652631,7.1482952,192.46,192.34,259.09128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033653031,1.89,192.42,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033653234,1.89,192.41,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033653836,1.89,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033654034,1.89,192.4,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033654035,1.89,192.39,192.34,129.24128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033654235,1.89,192.36,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033654530,7.1482952,192.37,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033654737,7.1482952,192.37,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033654934,9.0382952,192.37,192.34,129.24128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033655639,14.2368952,192.37,192.34,129.24128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033655930,9.0382952,192.4,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033656136,9.0382952,192.4,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755033656339,9.0382952,192.4,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033656533,9.0382952,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033656932,7.1482952,192.4,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033657335,1.89,192.42,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033657533,4.3501815,192.49,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033657729,4.3501815,192.49,192.34,133.33958416]
["bitfinex-derivatives","SOLF0:USTF0",1755033657730,1.89,192.44,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033657933,1.89,192.48,192.43,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755033658443,1.89,192.48,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033658631,7.0854,192.48,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033658830,1.89,192.47,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033660339,1.9,192.49,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033660540,7.0952,192.49,192.43,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755033660735,1.9,192.48,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033661533,7.1482952,192.51,192.43,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755033661847,1.9,192.43,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033662047,9.0482952,192.4,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033663743,14.2458952,192.4,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033664144,9.0482952,192.4,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033664848,7.1482952,192.4,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033665142,9.0482952,192.35,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033667341,14.2471952,192.35,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033667645,12.3471952,192.35,192.34,129.03128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033668349,12.3471952,192.35,192.34,126.19128896]
["bitfinex-derivatives","SOLF0:USTF0",1755033668550,5.1992,192.34,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033669044,7.1482952,192.35,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033669548,12.3482952,192.31,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033669745,1.9,192.31,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033670044,7.1482952,192.28,192.2,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755033670251,7.1482952,192.28,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033672147,5.1997,192.32,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033672643,1.9,192.33,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033673038,5.2,192.31,192.26,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755033673239,5.2,192.31,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033673448,5.2,192.31,192.21,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033673449,5.2,192.31,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033673643,5.2002,192.3,192.26,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755033673850,5.2002,192.3,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033674145,5.2002,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033674454,1.9,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033674953,7.0999,192.32,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033675152,1.9,192.3,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033675342,1.9,192.3,192.18,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755033675343,12.3499952,192.25,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033675543,7.1482952,192.25,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033675746,7.1482952,192.25,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033676343,1.9,192.27,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033676650,5.2008,192.28,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033676845,9.0482952,192.29,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033677052,1.9,192.28,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033677344,7.1482952,192.4,192.18,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755033677345,9.0482952,192.26,192.18,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755033677545,1.9,192.25,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033677852,9.0482952,192.25,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033678553,7.1482952,192.25,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033679352,7.1482952,192.25,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755033679652,9.0482952,192.25,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033680255,7.1482952,192.27,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033681049,743.46,192.42,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033681050,9.0482952,192.33,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033681252,9.0482952,192.33,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033681746,7.1482952,192.33,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033681950,14.2477952,192.33,192.28,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755033682143,595.0,192.42,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033682144,7.1482952,192.35,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033682348,7.1482952,192.35,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033682551,1.9,192.37,192.27,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033682860,5.1981,192.38,192.27,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033683056,5.1983,192.37,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033683248,9.0482952,192.4,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033683449,1.9,192.39,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033683756,1.9,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033683955,1.9,192.34,192.26,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755033684158,1.9,192.34,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033684656,5.1996,192.33,192.29,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755033684859,7.1482952,192.35,192.26,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1755033685063,7.1482952,192.35,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033685657,9.0482952,192.38,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033685855,7.1482952,192.38,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033686057,1.9,192.4,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033686253,5.1983,192.37,192.33,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755033686656,1.9,192.4,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033686852,5.1982,192.38,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033688654,7.0978,192.39,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033689055,1.9,192.39,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755033689355,1.9,192.39,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033690362,7.0978,192.39,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033692357,5.1976,192.4,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033692564,349.48,192.43,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033692765,1.91,192.43,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033692958,1.91,192.43,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755033693162,7.1482952,192.38,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033693364,4.3501815,192.45,192.2,360.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755033693365,7.1482952,192.35,192.23,139.9882952]
["bitfinex-derivatives","SOLF0:USTF0",1755033693564,9.0582952,192.35,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033694264,7.1092,192.34,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033694458,1.91,192.34,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033694663,1.91,192.34,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033696562,11.4984767,192.41,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033696864,7.1482952,192.41,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033697164,5.198,192.39,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033697868,1.91,192.41,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033698061,1.91,192.37,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033698362,1.91,192.37,192.27,96.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033698566,5.1988,192.36,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033698960,1.91,192.37,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033699562,5.1981,192.38,192.32,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755033699868,7.1081,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033700162,7.1085,192.37,192.27,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033700466,7.1085,192.37,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033700662,9.0582952,192.39,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033700864,7.1482952,192.39,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033701460,14.2561952,192.39,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033701664,14.2561952,192.39,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033701966,14.2561952,192.39,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033702268,7.1482952,192.39,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033702763,5.1976,192.4,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033702966,5.82343859,192.48,192.25,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033702967,1.91,192.43,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033703162,7.1482952,192.41,192.3,7.1482952]
["bitfinex-derivatives","SOLF0:USTF0",1755033703362,1.91,192.4,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033703558,1.91,192.39,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033703763,1.91,192.39,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033704171,1.91,192.39,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033704365,1.91,192.38,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033704565,1.91,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033704765,9.0582952,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033704961,1.91,192.37,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033705167,1.91,192.37,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033705667,7.1482952,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033705870,9.0582952,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033706065,9.0582952,192.38,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033706268,1.91,192.34,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033706465,7.1482952,192.31,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033707159,7.1482952,192.31,192.27,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755033707359,7.1482952,192.31,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033707758,9.0582952,192.31,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033707958,7.1482952,192.28,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033708564,5.201,192.27,192.22,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755033708775,5.201,192.27,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033709069,7.1482952,192.28,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033709070,7.1482952,192.28,192.23,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755033709271,7.1482952,192.28,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033709469,7.1482952,192.31,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033709666,7.1089,192.35,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033709870,6.2601815,192.38,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033710068,5.1987,192.36,192.3,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755033710275,5.1987,192.36,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033710770,1.91,192.36,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033710970,1.91,192.39,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033711274,1.91,192.42,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033711874,1.91,192.39,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033712169,1.91,192.39,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033712373,1.91,192.42,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033712772,1.91,192.42,192.37,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755033712966,11.50319966,192.45,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033713162,1.91,192.41,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033713864,5.1968,192.43,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033714065,1.91,192.44,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033715476,5.197,192.42,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033715669,1.91,192.41,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033716069,1.91,192.41,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033716574,1.91,192.41,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033716770,1.91,192.41,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033716965,1.91,192.4,192.34,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755033717169,1.91,192.4,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033717370,1.91,192.39,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033718075,1.91,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033718275,1.91,192.4,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033718472,5.1976,192.4,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033718774,7.1076,192.4,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033719475,1.91,192.4,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755033719879,1.9,192.41,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033720970,7.0975,192.41,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755033721277,1.9,192.4,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033722174,4.3501815,192.43,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033722375,4.3501815,192.43,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033722376,1.9,192.43,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033722576,6.2501815,192.44,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033722974,1.9,192.43,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033723176,1.9,192.43,192.39,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755033723373,1.9,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033723578,4.3501815,192.44,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033723876,1.9,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033724066,7.0968,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033724275,6.2501815,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033724679,1.9,192.42,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033725268,6.2501815,192.41,192.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033725473,1.9,192.4,192.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033725874,5.1977,192.4,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033726074,4.3501815,192.41,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033726276,6.2501815,192.42,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033726776,4.3501815,192.43,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033727177,5.1967,192.43,192.38,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755033727380,4.3501815,192.44,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033727580,4.3501815,192.45,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033727882,1.9,192.44,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033728372,5.1967,192.44,192.39,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755033728578,1.9,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033729071,6.2501815,192.45,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033730183,7.0965,192.44,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033730380,7.0965,192.44,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033730584,1.9,192.44,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033731287,9.5463815,192.45,192.4,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755033731587,4.3501815,192.46,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033731781,6.2401815,192.46,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033731977,9.5460815,192.46,192.42,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755033732182,6.2401815,192.45,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033732785,17.74338116,192.44,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033733181,22.93988116,192.44,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033733387,22.93988116,192.44,192.39,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755033733790,22.93988116,192.44,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033734185,5.1967,192.43,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033734391,7.0867,192.43,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033734588,7.0867,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033734992,4.3501815,192.43,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033735185,1.89,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033737197,7.15742286,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033737699,6.2401815,192.43,192.32,7.15742286]
["bitfinex-derivatives","SOLF0:USTF0",1755033737700,11.4370815,192.43,192.32,7.15742286]
["bitfinex-derivatives","SOLF0:USTF0",1755033737993,4.3501815,192.46,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033738197,7.71343859,192.49,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033738198,4.3501815,192.48,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033738392,5.1957,192.47,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755033738695,6.2401815,192.48,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033738898,6.2401815,192.48,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755033739201,1.89,192.47,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033739589,1.89,192.46,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033739793,1.89,192.46,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033740089,9.5458815,192.47,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033740296,7.0857,192.47,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033741194,7.0857,192.47,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755033741398,7.0857,192.47,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033741897,5.1957,192.47,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033743497,5.1954,192.48,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033743709,6.2401815,192.51,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033744002,1.89,192.48,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033744394,5.1958,192.47,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033744799,4.3501815,192.51,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033744999,6.2401815,192.54,192.44,7.15742286]
["bitfinex-derivatives","SOLF0:USTF0",1755033745201,1.89,192.54,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033745501,1.89,192.57,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033746102,7.0832,192.57,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033746302,7.15742286,192.58,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033746496,12.35032286,192.58,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755033746803,12.35032286,192.58,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033747005,7.15742286,192.58,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033747706,12.35012286,192.58,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033748405,7.15742286,192.58,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033749005,138.34343859,192.67,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033749006,7.15742286,192.61,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033750206,7.15742286,192.64,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033750700,7.15742286,192.64,192.47,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755033750903,7.15742286,192.61,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033751105,7.15742286,192.61,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033751303,7.15742286,192.64,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033751500,7.15742286,192.64,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033751900,5.1918,192.62,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033752205,7.15742286,192.64,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033752602,1.9,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033752807,7.15742286,192.51,192.4,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1755033753900,7.15742286,192.51,192.49,78.08279337]
["bitfinex-derivatives","SOLF0:USTF0",1755033754299,7.15742286,192.53,192.49,72.88789337]
["bitfinex-derivatives","SOLF0:USTF0",1755033754605,7.15742286,192.53,192.5,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755033754807,7.15742286,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033755203,7.15742286,192.59,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033755403,7.15742286,192.66,192.55,7.15742286]
["bitfinex-derivatives","SOLF0:USTF0",1755033755715,2.96,192.67,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033756912,2.96,192.66,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033757108,2.96,192.66,192.5,7.15742286]
["bitfinex-derivatives","SOLF0:USTF0",1755033757308,10.11742286,192.53,192.48,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755033757500,2.96,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033758008,10.11742286,192.53,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033758600,2.96,192.53,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033759117,2.96,192.55,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033759601,2.96,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033759805,2.96,192.54,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033760606,11.49198251,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033760810,2.96,192.54,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033761017,2.96,192.57,192.51,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755033761201,2.96,192.56,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033761402,2.96,192.55,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033761605,2.96,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033761815,2.96,192.54,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033762613,2.96,192.54,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033762814,2.96,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033763111,2.96,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033764112,2.96,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033764311,2.96,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033764511,2.96,192.54,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033765109,2.96,192.59,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033765308,2.96,192.65,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033765707,5.1911,192.64,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033765908,2.96,192.63,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033766213,5.1908,192.65,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033766408,727.8,192.74,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033766409,2.96,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033766810,5.1925,192.59,192.54,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755033767020,8.1525,192.59,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033767417,8.1528,192.58,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033768918,5.1924,192.59,192.55,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755033769215,8.1524,192.59,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033770115,2.96,192.59,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033770317,5.1921,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033771119,2.96,192.67,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033771617,2.96,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033771816,5.1915,192.63,192.51,11.49198251]
["bitfinex-derivatives","SOLF0:USTF0",1755033772018,8.1515,192.63,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033772211,2.96,192.63,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033772408,8.1514,192.63,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033773011,2.96,192.69,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033773418,2.96,192.66,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033773923,11.49198251,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033774216,2.96,192.63,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033776112,14.45198251,192.64,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033776315,2.96,192.63,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033778013,5.1921,192.6,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033778215,2.96,192.57,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033778719,2.96,192.57,192.47,73.59083263]
["bitfinex-derivatives","SOLF0:USTF0",1755033778919,11.49198251,192.55,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033779220,14.45198251,192.55,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033780319,3.08,192.54,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033780519,3.08,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033780720,7.15098447,192.52,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033782419,7.15098447,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033782616,7.15098447,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033782812,7.15098447,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033783121,3.08,192.61,192.52,7.15098447]
["bitfinex-derivatives","SOLF0:USTF0",1755033783417,10.23098447,192.62,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033783619,7.4301815,192.66,192.55,7.15098447]
["bitfinex-derivatives","SOLF0:USTF0",1755033783921,3.08,192.66,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033784118,3.08,192.66,192.63,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755033784323,3.08,192.65,192.63,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755033784626,3.08,192.65,192.63,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755033785016,3.08,192.65,192.64,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755033785221,4.3501815,192.69,192.64,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1755033785222,3.08,192.66,192.64,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1755033785919,3.08,192.68,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033786322,3.08,192.67,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033786518,5.19,192.68,192.64,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755033786821,5.19,192.68,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755033787023,3.08,192.67,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033787418,3.08,192.66,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033788122,3.08,192.68,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033788819,4.3501815,192.69,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033789014,3.08,192.68,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033789219,3.08,192.67,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033789522,12.6199815,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033789923,7.4301815,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033790524,4.3501815,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033790726,14.55352383,192.68,192.52,11.47352383]
["bitfinex-derivatives","SOLF0:USTF0",1755033791021,14.55352383,192.68,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033791022,14.55352383,192.62,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033791426,14.55352383,192.62,192.5,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755033791427,8.2719,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033791616,8.2719,192.61,192.56,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755033791819,8.2719,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033792123,3.08,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033792422,11.47352383,192.61,192.58,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755033792626,3.08,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033793028,8.2722,192.6,192.48,11.47352383]
["bitfinex-derivatives","SOLF0:USTF0",1755033793223,3.08,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033793527,11.47352383,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033794127,5.1916,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033794427,5.1919,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033794922,5.1919,192.61,192.57,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755033795121,3.08,192.6,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033795425,5.1919,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033795626,8.2719,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033795826,3.08,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033796428,5.1919,192.61,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033796629,3.08,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033798025,3.08,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033798728,11.47352383,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033799030,11.47352383,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033799229,3.08,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033799425,3.08,192.56,192.54,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755033799629,3.08,192.56,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033801430,3.08,192.57,192.55,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755033802528,3.08,192.57,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033802922,11.47352383,192.56,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033803129,3.08,192.6,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033803434,3.08,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033803831,3.08,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033804932,4.35813965,192.63,192.51,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033805135,3.08,192.66,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033805436,3.08,192.66,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033805829,3.08,192.67,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033806225,3.08,192.67,192.57,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033806430,7.43813965,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033806640,4.35813965,192.7,192.63,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033806827,3.08,192.73,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033807123,4.35813965,192.73,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033807330,3.08,192.73,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033807525,7.1438111,192.72,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033807726,3.08,192.68,192.57,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033807931,7.1438111,192.63,192.52,4.26292576]
["bitfinex-derivatives","SOLF0:USTF0",1755033808136,7.1438111,192.63,192.53,10.0038111]
["bitfinex-derivatives","SOLF0:USTF0",1755033808336,3.08,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033808731,3.08,192.63,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033808932,3.08,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033809131,3.08,192.61,192.52,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033809326,7.1438111,192.66,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033809837,10.1438111,192.66,192.64,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755033810037,7.1438111,192.66,192.64,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755033810231,3.0,192.65,192.55,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033810434,7.1438111,192.66,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033810629,10.1438111,192.66,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033812335,3.0,192.65,192.63,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755033812541,3.0,192.64,192.63,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755033812737,3.0,192.66,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033812943,3.0,192.69,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033813442,3.0,192.69,192.59,96.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033813443,4.35813965,192.69,192.66,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755033813645,3.0,192.68,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033814150,8.19,192.68,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033815344,8.19,192.68,192.64,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755033815543,5.19,192.68,192.64,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755033815745,3.0,192.65,192.64,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755033817838,5.19,192.68,192.64,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755033818046,3.0,192.67,192.64,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755033818239,3.0,192.66,192.64,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755033818835,11.50195075,192.7,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033819035,3.0,192.67,192.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033819544,7.35813965,192.7,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033820047,3.0,192.69,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755033820255,3.0,192.69,192.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755033821141,7.35813965,192.71,192.69,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755033821447,19.9588,192.73,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033821448,22.12813965,192.73,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033821748,3.0,192.72,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033822350,26.27195075,192.73,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033822351,3.0,192.7,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033822748,3.0,192.7,192.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755033822948,3.0,192.7,192.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033823250,3.0,192.7,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033823844,10.1438111,192.7,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033824150,3.0,192.69,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033824347,5.19,192.68,192.64,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755033824544,11.50195075,192.7,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033824948,3.0,192.68,192.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033825347,3.0,192.68,192.67,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755033825548,3.0,192.68,192.67,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755033826351,3.0,192.67,192.66,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755033826651,3.0,192.66,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033826849,3.0,192.66,192.65,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755033827049,3.0,192.65,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033827249,3.0,192.64,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033827450,3.0,192.64,192.63,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755033829052,3.0,192.64,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033829850,3.0,192.64,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033831149,8.1911,192.64,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033831341,7.1438111,192.65,192.54,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033831547,3.0,192.63,192.54,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033831748,3.0,192.63,192.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033831948,3.0,192.62,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033832848,12.3356111,192.62,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033833052,3.0,192.61,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033833551,8.75139607,192.7,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033833552,7.1438111,192.59,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033833744,3.0,192.56,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033833948,3.0,192.56,192.5,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755033834255,3.0,192.56,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033835754,3.0,192.55,192.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033836152,3.0,192.52,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033836356,3.0,192.52,192.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033836551,3.0,192.52,192.47,73.59083263]
["bitfinex-derivatives","SOLF0:USTF0",1755033836751,3.0,192.52,192.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033836949,3.0,192.52,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033837150,7.1438111,192.53,192.49,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755033837452,3.0,192.51,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033838557,3.0,192.51,192.41,96.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033838558,3.0,192.51,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033838758,3.0,192.49,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033839055,3.0,192.43,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755033839259,3.11,192.4,192.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033839454,7.1438111,192.38,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033839664,3.11,192.4,192.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033840062,3.11,192.4,192.37,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755033840262,5.82343859,192.48,192.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033840263,3.11,192.37,192.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033840554,3.11,192.37,192.23,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1755033840555,3.11,192.37,192.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033840961,3.11,192.39,192.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033841164,7.1438111,192.41,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033841354,7.1438111,192.47,192.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033841561,3.11,192.46,192.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033841758,7.1438111,192.45,192.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033841958,3.11,192.41,192.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033842159,7.1438111,192.42,192.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033842556,3.11,192.39,192.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033842761,3.11,192.39,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033843058,3.11,192.38,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033843363,7.1438111,192.3,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033843967,7.1438111,192.3,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033844163,7.1438111,192.3,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033844571,7.1438111,192.3,192.23,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033844770,7.1438111,192.24,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033844965,10.2538111,192.27,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033845272,10.2538111,192.27,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755033845467,10.2538111,192.27,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033845964,10.2538111,192.3,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033846471,3.11,192.29,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033847771,7.1438111,192.3,192.26,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755033848067,7.1438111,192.3,192.19,131.08477067]
["bitfinex-derivatives","SOLF0:USTF0",1755033848269,3.11,192.27,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033848468,3.11,192.26,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033849066,3.11,192.26,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755033849263,7.1438111,192.27,192.19,131.08477067]
["bitfinex-derivatives","SOLF0:USTF0",1755033849469,7.65144017,192.27,192.25,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755033849668,7.1438111,192.3,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033849967,7.1438111,192.3,192.28,9.17222355]
["bitfinex-derivatives","SOLF0:USTF0",1755033850162,7.1438111,192.3,192.29,6.11222355]
["bitfinex-derivatives","SOLF0:USTF0",1755033850666,7.1438111,192.3,192.29,4.89962465]
["bitfinex-derivatives","SOLF0:USTF0",1755033851562,8.7538111,192.3,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033852469,8.7538111,192.3,192.26,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755033852661,8.7538111,192.3,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033855265,1.61,192.3,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033855464,1.61,192.3,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755033855672,7.1438111,192.28,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033856164,7.1438111,192.25,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033856370,7.1438111,192.22,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033856670,7.1438111,192.22,192.21,4.89735187]
["bitfinex-derivatives","SOLF0:USTF0",1755033856877,8.7538111,192.22,192.21,4.89735187]
["bitfinex-derivatives","SOLF0:USTF0",1755033857578,7.1438111,192.22,192.21,7.95735187]
["bitfinex-derivatives","SOLF0:USTF0",1755033858677,8.7538111,192.22,192.21,4.89735187]
["bitfinex-derivatives","SOLF0:USTF0",1755033858972,1.61,192.21,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033859176,7.1438111,192.19,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033861173,7.1438111,192.19,192.18,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755033862374,12.3462111,192.22,192.11,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755033862580,1.61,192.21,192.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033862780,12.3462111,192.22,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033863177,7.1438111,192.22,192.11,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755033863384,7.1438111,192.22,192.2,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755033863578,7.1438111,192.22,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033863973,1.61,192.26,192.21,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755033864177,7.1438111,192.23,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033865478,15.69,192.27,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033865677,15.69,192.27,192.14,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033865881,17.3,192.27,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033866076,17.3,192.27,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033866281,17.3,192.27,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033866884,7.1438111,192.22,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033867179,7.1438111,192.19,192.13,80.70999401]
["bitfinex-derivatives","SOLF0:USTF0",1755033867385,8.7538111,192.19,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033867584,8.7538111,192.19,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033870187,8.7538111,192.19,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033870787,8.7538111,192.19,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033871590,7.1438111,192.19,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033872379,8.7538111,192.19,192.15,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755033872689,8.7538111,192.19,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033873282,8.7538111,192.22,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033873485,15.69,192.27,192.18,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033873685,15.69,192.27,192.23,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755033873886,17.3,192.27,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033874288,2.13,192.26,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033874487,7.1438111,192.15,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033874785,7.1438111,192.21,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033875090,6.8132,192.2,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033875483,1.61,192.2,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033875683,1.61,192.2,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033876192,1.61,192.23,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033876395,1.61,192.26,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033876790,15.69,192.27,192.18,5.3893142]
["bitfinex-derivatives","SOLF0:USTF0",1755033876993,15.69,192.27,192.22,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755033877295,15.69,192.27,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033877592,15.69,192.27,192.26,5.3893142]
["bitfinex-derivatives","SOLF0:USTF0",1755033877791,15.69,192.27,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033878893,7.1438111,192.26,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033879097,7.1438111,192.2,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033879287,7.1438111,192.2,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033879491,7.1438111,192.17,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033879892,7.1438111,192.23,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033880096,7.1438111,192.24,192.13,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033880299,7.1438111,192.24,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033880597,7.1438111,192.24,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033881501,7.1438111,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033881799,7.1438111,192.24,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033882893,7.1438111,192.24,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755033882894,12.3457111,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033883295,7.1438111,192.24,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033883699,7.1438111,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033883995,7.1438111,192.24,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033885700,7.1438111,192.24,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033886294,7.1438111,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033886602,5.2023,192.23,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033886996,5.2023,192.23,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033886997,0.52,192.23,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033887199,7.1438111,192.19,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033888995,5.2037,192.18,192.14,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755033889198,22.8338111,192.27,192.14,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755033889199,7.1438111,192.16,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033891404,7.1438111,192.16,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033891594,7.1438111,192.16,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033892101,17.78,192.18,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033892605,17.78,192.18,192.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755033892798,17.78,192.18,192.17,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755033893702,17.78,192.18,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033894095,17.78,192.18,192.17,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755033894704,17.78,192.18,192.11,81.83582223]
["bitfinex-derivatives","SOLF0:USTF0",1755033894705,17.78,192.18,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033894896,7.1438111,192.17,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033895705,7.1438111,192.17,192.14,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755033895902,7.1438111,192.17,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033896106,7.1438111,192.17,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033899803,17.78,192.18,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033900309,17.78,192.18,192.17,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755033902808,7.1438111,192.23,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755033903108,7.1438111,192.23,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033903505,11.50195075,192.26,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033903706,4.35813965,192.28,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033904009,5.2013,192.27,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033904202,7.1438111,192.29,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033904601,4.35813965,192.34,192.25,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033904807,4.35813965,192.37,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033905008,14.12,192.33,192.31,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755033905303,14.12,192.33,192.25,7.1438111]
["bitfinex-derivatives","SOLF0:USTF0",1755033905508,14.12,192.33,192.32,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755033905708,14.12,192.33,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033906507,14.12,192.33,192.32,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755033908802,14.12,192.33,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033910915,14.12,192.33,192.32,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755033913711,14.12,192.33,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033918820,14.12,192.33,192.32,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755033922414,2.9,192.41,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033922815,7.1438111,192.43,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033923012,7.1438111,192.43,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033923216,2.9,192.39,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033923721,2.9,192.39,192.36,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755033923917,2.9,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033924819,7.1438111,192.37,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033924820,14.42,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033925020,2.9,192.34,192.33,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755033925519,10.0438111,192.34,192.32,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755033925713,2.9,192.33,192.32,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755033926017,14.42,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033926224,17.32,192.35,192.34,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1755033926415,17.32,192.35,192.34,12.90469052]
["bitfinex-derivatives","SOLF0:USTF0",1755033927323,2.9,192.35,192.34,12.90469052]
["bitfinex-derivatives","SOLF0:USTF0",1755033927523,2.9,192.35,192.34,12.90371719]
["bitfinex-derivatives","SOLF0:USTF0",1755033927823,2.9,192.35,192.34,10.08371719]
["bitfinex-derivatives","SOLF0:USTF0",1755033928819,2.9,192.35,192.34,12.90371719]
["bitfinex-derivatives","SOLF0:USTF0",1755033929320,10.0138111,192.37,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033929526,2.87,192.43,192.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033929822,19.08,192.44,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033930127,19.08,192.44,192.43,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755033930432,19.08,192.44,192.43,13.13111719]
["bitfinex-derivatives","SOLF0:USTF0",1755033930618,6.1856,192.44,192.43,4.88461719]
["bitfinex-derivatives","SOLF0:USTF0",1755033930826,2.87,192.43,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033931422,2.87,192.43,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033931615,2.87,192.43,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033932014,2.87,192.42,192.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033932225,2.87,192.42,192.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033932422,2.87,192.42,192.41,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755033932624,2.87,192.42,192.41,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755033936425,2.87,192.42,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033936426,2.87,192.41,192.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033936628,7.41301511,192.4,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033936823,7.41301511,192.4,192.39,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755033939420,4.54301511,192.4,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755033939619,2.87,192.39,192.38,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755033940031,4.54301511,192.4,192.39,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755033940231,4.54301511,192.4,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033940622,4.54301511,192.4,192.39,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755033940822,7.41301511,192.4,192.39,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755033941226,4.54301511,192.4,192.39,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755033941434,7.41301511,192.42,192.41,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755033941633,7.41301511,192.42,192.41,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755033941828,2.87,192.45,192.44,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755033942031,2.87,192.47,192.44,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755033942227,2.87,192.47,192.44,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755033942836,2.87,192.47,192.44,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755033943132,18.97301511,192.48,192.44,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755033943437,2.87,192.45,192.44,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755033943927,18.97301511,192.48,192.44,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755033944128,14.43,192.48,192.42,4.54301511]
["bitfinex-derivatives","SOLF0:USTF0",1755033944325,14.43,192.48,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033944531,14.43,192.48,192.45,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755033944837,2.87,192.51,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033945035,2.87,192.51,192.48,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755033945335,2.87,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033945529,2.87,192.5,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033945728,2.87,192.5,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033945930,2.87,192.47,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033946129,2.87,192.47,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033946330,2.87,192.47,192.46,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755033947034,2.87,192.47,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033947234,2.87,192.46,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033947430,2.87,192.46,192.4,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755033947630,2.87,192.46,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033947830,5.195,192.5,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033948033,2.87,192.47,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033948536,7.15051132,192.52,192.41,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755033948737,2.87,192.48,192.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033948942,2.87,192.48,192.4,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755033948943,2.87,192.48,192.46,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755033949135,2.87,192.47,192.46,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755033949339,2.87,192.46,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033949536,2.87,192.51,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033950331,2.87,192.49,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033950533,2.87,192.51,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033951238,2.87,192.51,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033951635,5.1947,192.51,192.45,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1755033951834,2.87,192.5,192.45,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755033952035,2.87,192.5,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033952237,2.87,192.5,192.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033952435,2.87,192.51,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033952838,2.87,192.51,192.46,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755033953038,2.87,192.51,192.46,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755033953237,2.87,192.51,192.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033953437,2.87,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033953637,17.08,192.55,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033953638,2.87,192.54,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033953838,2.87,192.54,192.45,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033954038,2.87,192.53,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033954339,2.87,192.53,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033954541,17.08,192.55,192.51,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033954740,17.08,192.55,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033955344,17.08,192.55,192.51,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033955345,17.08,192.55,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755033955640,2.87,192.58,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033955842,2.87,192.58,192.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033956138,2.87,192.72,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033956343,2.87,192.66,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033957951,2.87,192.66,192.62,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755033958441,2.87,192.66,192.58,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033958646,7.15051132,192.64,192.58,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033958841,2.87,192.63,192.58,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1755033959045,2.87,192.63,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033959247,25.96051132,192.67,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033959440,3.05,192.66,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033959641,25.96051132,192.67,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033959939,25.96051132,192.67,192.63,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755033960139,3.05,192.66,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033960336,3.05,192.66,192.57,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033960337,18.81,192.67,192.57,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033960647,18.81,192.67,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755033960946,3.05,192.69,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755033961142,3.05,192.72,192.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033961444,3.05,192.71,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033961641,3.05,192.71,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033961850,3.05,192.71,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033962143,3.05,192.71,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755033962447,3.05,192.7,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033962646,3.05,192.7,192.66,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755033962847,3.05,192.69,192.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033963044,10.20051132,192.71,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033963438,13.15,192.7,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033964446,16.2,192.7,192.68,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755033964644,13.15,192.7,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033964842,13.15,192.7,192.69,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755033965050,13.15,192.7,192.69,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755033966044,3.05,192.73,192.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033966240,3.05,192.73,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033966848,3.05,192.73,192.7,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755033967050,3.05,192.72,192.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033967249,3.05,192.75,192.69,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755033967445,7.15051132,192.76,192.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033967446,3.05,192.73,192.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033967653,3.05,192.69,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033967847,3.05,192.69,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033968448,3.05,192.69,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033968649,10.20051132,192.64,192.56,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755033968845,10.20051132,192.64,192.59,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755033969048,3.05,192.63,192.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033970046,3.05,192.66,192.58,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033970247,3.05,192.66,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033970651,3.05,192.65,192.62,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755033970854,3.05,192.66,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033971352,7.15051132,192.64,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033971546,3.05,192.63,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033971752,3.05,192.62,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033971953,3.05,192.61,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033972458,3.05,192.6,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033972853,7.15051132,192.64,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033972854,3.05,192.62,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033973058,3.05,192.62,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033974162,12.34161132,192.64,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033974460,3.05,192.63,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033974666,3.05,192.63,192.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755033974667,3.05,192.57,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033974866,3.05,192.56,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033975163,3.05,192.55,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033975568,7.15051132,192.58,192.51,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755033975569,3.05,192.57,192.51,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755033975768,3.05,192.57,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033975968,7.15051132,192.58,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033975969,3.05,192.56,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033976166,3.05,192.54,192.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033976364,7.15051132,192.52,192.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033976565,3.05,192.51,192.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033977159,3.05,192.5,192.48,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755033977767,3.05,192.5,192.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033978667,3.05,192.5,192.49,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755033979070,3.05,192.5,192.44,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033979266,3.05,192.5,192.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033979862,3.05,192.5,192.44,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033979863,3.05,192.5,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755033980067,3.05,192.5,192.49,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755033980469,3.05,192.57,192.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033981069,3.05,192.54,192.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033981571,3.05,192.54,192.5,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755033981782,7.15051132,192.52,192.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033982070,3.05,192.51,192.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033982771,7.15051132,192.49,192.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033983066,3.05,192.47,192.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033983266,3.05,192.47,192.46,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755033983773,3.05,192.47,192.44,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033983975,3.05,192.46,192.45,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755033984469,7.15051132,192.49,192.44,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755033984673,3.05,192.45,192.44,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755033984974,3.05,192.44,192.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033985177,3.05,192.44,192.43,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755033986378,3.05,192.44,192.42,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755033986871,7.15051132,192.46,192.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033987071,3.05,192.43,192.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033987276,3.05,192.42,192.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033988073,7.15051132,192.44,192.33,480.92]
["bitfinex-derivatives","SOLF0:USTF0",1755033988268,3.05,192.43,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033988472,7.15051132,192.53,192.25,14.67451125]
["bitfinex-derivatives","SOLF0:USTF0",1755033988473,3.05,192.37,192.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033988778,3.05,192.37,192.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033989275,3.07,192.35,192.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755033989475,3.07,192.35,192.29,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033989674,3.07,192.35,192.31,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755033990274,3.07,192.32,192.3,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755033990473,3.07,192.32,192.29,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755033990776,3.07,192.31,192.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1755033992278,3.07,192.37,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033993078,7.15051132,192.44,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033993387,3.07,192.43,192.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033994297,3.07,192.34,192.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033994477,3.07,192.34,192.23,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755033994678,10.22051132,192.31,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755033994880,10.22051132,192.31,192.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033995076,3.07,192.3,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033995278,7.15051132,192.31,192.3,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755033995581,3.07,192.3,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033995784,3.07,192.3,192.29,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755033996574,3.07,192.36,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033996880,3.07,192.36,192.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033998780,3.07,192.36,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755033999278,5.1978,192.39,192.28,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033999484,3.07,192.39,192.31,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755033999681,3.07,192.39,192.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034000475,7.15051132,192.46,192.35,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034000675,3.07,192.45,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034000981,5.197,192.42,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755034001180,7.15051132,192.43,192.38,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755034001380,3.07,192.42,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034002189,3.07,192.42,192.38,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755034002790,3.07,192.42,192.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034004790,3.07,192.41,192.4,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755034005491,3.07,192.48,192.38,10.20051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034005796,3.07,192.51,192.44,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755034005997,3.07,192.51,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034006385,3.07,192.48,192.41,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034006590,3.07,192.48,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034007093,5.195,192.5,192.45,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755034007296,3.07,192.46,192.45,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755034007782,3.07,192.46,192.45,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1755034007987,3.07,192.48,192.47,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755034008393,64.79952605,192.53,192.46,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755034008598,3.07,192.47,192.46,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755034008892,3.07,192.5,192.47,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755034009083,3.07,192.5,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034009289,7.15051132,192.55,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034009290,3.07,192.54,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034009594,3.07,192.51,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034010190,5.1953,192.49,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034010385,3.07,192.47,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034010591,3.07,192.46,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034011401,3.07,192.49,192.38,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034011595,3.07,192.49,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034012690,3.07,192.49,192.38,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034012691,3.07,192.49,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034012886,3.07,192.49,192.47,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755034013089,3.07,192.48,192.41,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034013289,3.07,192.48,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034013489,7.15051132,192.54,192.41,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034013687,3.07,192.53,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034014189,3.07,192.53,192.48,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755034014190,5.1941,192.53,192.48,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755034014395,3.07,192.51,192.48,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755034014596,3.07,192.5,192.49,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755034014791,3.07,192.5,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755034014993,10.3839,192.61,192.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034014994,11.47327825,192.66,192.47,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034015299,3.07,192.56,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034015895,3.07,192.56,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034016399,3.07,192.57,192.56,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755034017599,3.07,192.6,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034017793,4.32276693,192.74,192.56,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034017993,5.1914,192.63,192.58,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755034018198,7.15051132,192.65,192.53,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034018398,3.07,192.61,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034018696,7.15051132,192.65,192.53,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034018896,3.07,192.64,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034019201,3.11,192.63,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034019906,3.11,192.63,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034020296,136.10276693,192.73,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034020297,3.11,192.58,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034020693,3.11,192.54,192.51,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755034020892,7.15051132,192.53,192.49,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1755034021100,3.11,192.52,192.49,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1755034021298,3.11,192.55,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034021597,21.85457825,192.66,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034021598,3.11,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034021805,3.11,192.5,192.47,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755034021997,3.11,192.5,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034022198,7.15051132,192.51,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034022199,3.11,192.49,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034022399,3.11,192.49,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034022602,10.384,192.61,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034022603,3.11,192.47,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034023005,3.11,192.44,192.4,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755034023203,3.11,192.42,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034023398,10.26051132,192.42,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034023599,3.11,192.41,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034024302,10.26051132,192.42,192.36,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034024506,10.26051132,192.42,192.36,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034024699,3.11,192.41,192.37,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755034024906,3.11,192.39,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034025403,3.11,192.39,192.36,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034025404,5.1975,192.4,192.36,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034025703,3.11,192.38,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034026002,7.15051132,192.31,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034026214,10.26051132,192.31,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034026403,3.11,192.31,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034026604,3.11,192.34,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034027011,3.11,192.33,192.29,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1755034027307,3.11,192.3,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034027503,3.11,192.27,192.25,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755034027698,3.11,192.27,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034027903,10.26051132,192.29,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034028096,3.11,192.28,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034028303,3.11,192.27,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034028702,3.11,192.3,192.19,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034028908,3.11,192.3,192.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034029204,3.11,192.32,192.28,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755034029406,3.11,192.32,192.23,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034029407,3.11,192.28,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034029612,10.26051132,192.24,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034029805,3.11,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034029999,3.11,192.17,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034030613,3.11,192.21,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034030812,3.11,192.24,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034031604,3.11,192.24,192.16,7.15051132]
["bitfinex-derivatives","SOLF0:USTF0",1755034031806,3.11,192.24,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034032306,349.48,192.34,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034032307,7.15051132,192.25,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034032513,7.15051132,192.25,192.16,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755034032514,3.11,192.24,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034033509,3.11,192.23,192.21,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755034033709,3.11,192.24,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034034715,3.11,192.25,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755034035308,3.11,192.24,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034035513,11.52569241,192.26,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034035714,3.11,192.22,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034036211,3.11,192.22,192.2,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755034036405,3.11,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034036811,3.11,192.27,192.24,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755034037005,16.72589241,192.31,192.24,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755034037204,3.11,192.29,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034037405,361.00569241,192.34,192.2,11.52569241]
["bitfinex-derivatives","SOLF0:USTF0",1755034037706,3.11,192.3,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034037910,3.11,192.33,192.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034038215,3.11,192.33,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034039116,3.11,192.33,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034039512,11.52569241,192.34,192.19,11.52569241]
["bitfinex-derivatives","SOLF0:USTF0",1755034039714,3.11,192.33,192.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034039917,3.11,192.33,192.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034040310,3.11,192.33,192.27,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755034040510,3.11,192.33,192.16,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755034040511,3.11,192.33,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034041017,3.11,192.32,192.27,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1755034041206,3.11,192.32,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034041411,3.11,192.32,192.26,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755034041715,3.11,192.32,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034042117,8.3099,192.32,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034042318,3.11,192.26,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034042713,3.11,192.24,192.21,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755034043111,3.11,192.27,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034043419,14.63569241,192.28,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034043913,3.11,192.28,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034044415,3.11,192.3,192.27,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755034044618,3.11,192.33,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034045219,8.3096,192.33,192.27,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1755034045417,3.11,192.32,192.27,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1755034046018,8.3098,192.32,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034046218,3.11,192.3,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034046419,3.11,192.29,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034046614,11.52569241,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034046815,3.11,192.18,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034047118,3.11,192.17,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034047817,3.11,192.17,192.15,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755034048116,3.11,192.16,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034048414,3.11,192.16,192.14,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755034048719,3.11,192.16,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034049216,11.52569241,192.19,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034049608,2.92,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034049822,2.92,192.18,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034050514,11.52569241,192.19,192.14,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755034050720,2.92,192.17,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034050919,2.92,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034051621,2.92,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034052220,2.92,192.16,192.15,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755034052615,2.92,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034052810,11.52569241,192.19,192.14,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755034053018,11.52569241,192.19,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034053219,11.52569241,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034053522,2.92,192.15,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034055521,2.92,192.15,192.11,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755034055916,11.52569241,192.13,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034056125,2.92,192.11,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034056317,2.92,192.1,192.06,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755034056517,11.52569241,192.13,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034056713,10.402,192.28,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034056714,2.92,192.09,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034056927,11.52569241,192.07,192.02,182.50885397]
["bitfinex-derivatives","SOLF0:USTF0",1755034057220,2.92,192.06,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755034057420,11.52569241,192.07,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034057726,2.92,192.04,192.03,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755034059414,2.92,192.03,192.02,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755034059621,2.92,192.03,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034060521,2.92,192.03,192.0,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755034060828,2.92,192.14,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034061017,2.92,192.06,192.03,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755034061219,8.1269,192.06,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034061420,2.92,192.05,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034062125,11.52569241,192.07,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034062526,2.92,192.02,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034062826,2.92,192.02,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755034063024,2.92,192.02,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034063321,2.92,192.0,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034064331,2.92,192.0,191.96,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755034064726,2.92,191.98,191.96,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755034064922,2.92,191.97,191.96,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755034065125,2.92,191.97,191.92,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034065326,7.19043587,191.99,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034065526,2.92,191.96,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034065733,2.92,191.96,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755034066126,2.92,191.96,191.92,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034066326,2.92,191.96,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034066530,2.92,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034067032,2.92,191.95,191.92,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034067529,2.92,191.95,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755034067726,2.92,191.95,191.92,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034067932,2.92,191.95,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034068129,5.2092,191.97,191.92,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034068332,5.2092,191.97,191.92,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034068532,7.19043587,191.95,191.92,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034068832,2.92,191.94,191.93,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755034069829,2.92,191.93,191.9,352.77]
["bitfinex-derivatives","SOLF0:USTF0",1755034070036,2.92,191.93,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034070227,2.92,191.93,191.92,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755034071333,2.92,191.94,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755034071737,2.92,191.94,191.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755034073239,2.92,191.95,191.86,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755034073431,7.19043587,191.96,191.86,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755034073432,2.92,191.96,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034074236,2.92,191.96,191.93,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755034074535,2.92,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034074740,2.92,191.94,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034074938,2.92,191.94,191.93,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755034075241,2.92,191.96,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034075635,7.19043587,192.0,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034075834,10.11043587,192.0,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034076140,2.92,191.99,191.97,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755034076439,2.92,191.98,191.97,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755034076635,7.19043587,192.0,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755034076836,2.92,191.98,191.97,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755034077138,2.92,192.01,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034077840,2.92,192.01,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034078332,2.92,192.05,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034078736,2.92,192.05,192.04,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755034079338,3.09,192.07,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034079535,3.09,192.06,192.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034080046,3.09,192.05,192.04,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755034080232,3.09,192.08,192.01,7.19043587]
["bitfinex-derivatives","SOLF0:USTF0",1755034080436,3.09,192.08,192.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034080636,3.09,192.07,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034080843,3.09,192.07,192.01,7.19043587]
["bitfinex-derivatives","SOLF0:USTF0",1755034081244,3.09,192.1,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034081738,3.09,192.09,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755034082134,7.19043587,192.1,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034082344,3.09,192.06,192.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034082541,3.09,192.06,192.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034082741,3.09,192.06,191.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034082938,7.19043587,192.04,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755034083339,3.09,192.02,191.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034083541,7.19043587,192.01,191.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034083741,3.09,192.02,191.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034083941,7.19043587,192.14,191.92,543.2936864]
["bitfinex-derivatives","SOLF0:USTF0",1755034083942,3.09,192.05,192.02,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755034084146,12.39693587,192.07,192.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755034084350,3.09,192.04,192.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755034085946,3.09,192.04,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755034086142,3.09,192.04,192.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034086547,3.09,192.04,192.02,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755034087251,3.09,192.04,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755034088338,3.09,192.04,192.02,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755034089952,3.09,192.04,192.03,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755034090145,119.97024888,192.19,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034090146,3.09,192.09,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034090644,3.09,192.12,192.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034091144,3.09,192.12,192.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034091547,3.09,192.12,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755034091847,3.09,192.11,192.1,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755034093048,3.09,192.12,192.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034093547,5.2049,192.13,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755034093745,3.09,192.12,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755034093946,5.2049,192.13,192.09,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755034094149,3.09,192.1,192.09,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755034094343,3.09,192.13,192.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034094849,3.09,192.12,192.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034095850,3.09,192.12,192.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034096354,3.09,192.13,192.12,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755034097151,3.09,192.13,192.12,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755034098949,3.09,192.13,192.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034100454,3.09,192.13,192.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034100756,3.09,192.14,192.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034100952,3.09,192.14,192.12,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755034101150,3.09,192.13,192.12,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755034101349,3.09,192.13,192.12,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755034101554,3.09,192.13,192.12,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755034102557,3.09,192.13,192.12,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755034103554,7.19043587,192.15,192.13,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755034103756,3.09,192.14,192.13,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755034104057,12.39403587,192.18,192.15,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755034104250,12.39403587,192.18,192.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034104453,3.09,192.14,192.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034105250,12.39393587,192.18,192.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034105456,3.09,192.17,192.1,7.19043587]
["bitfinex-derivatives","SOLF0:USTF0",1755034105652,3.09,192.17,192.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034106255,10.28043587,192.15,192.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034106454,10.28043587,192.15,192.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034107254,10.28043587,192.15,192.13,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755034107557,5.2038,192.17,192.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034107558,3.09,192.17,192.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755034107758,3.09,192.19,192.16,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755034107956,3.09,192.17,192.16,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755034108155,3.09,192.17,192.16,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755034108360,3.09,192.17,192.14,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755034108557,3.09,192.17,192.14,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755034109061,3.09,192.15,192.14,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755034109762,2.98,192.15,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034110361,2.98,192.15,192.12,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1755034110962,2.98,192.14,192.13,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755034111559,2.98,192.25,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034111761,2.98,192.23,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034111955,2.98,192.23,192.18,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755034111956,2.98,192.22,192.18,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755034112162,2.98,192.2,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034112359,2.98,192.2,192.13,10.19043587]
["bitfinex-derivatives","SOLF0:USTF0",1755034112662,2.98,192.2,192.19,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755034113057,7.19043587,192.23,192.11,7.19043587]
["bitfinex-derivatives","SOLF0:USTF0",1755034113258,2.98,192.22,192.21,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755034113463,7.19043587,192.23,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034113654,2.98,192.22,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034113861,7.19043587,192.23,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034113862,2.98,192.21,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034114058,2.98,192.21,192.2,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755034114268,2.98,192.21,192.2,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755034114658,10.17043587,192.23,192.21,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034114864,2.98,192.23,192.21,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755034115263,2.98,192.23,192.22,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755034116063,2.98,192.27,192.23,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755034116263,2.98,192.24,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034116466,2.98,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034116666,2.98,192.21,192.18,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755034118371,2.98,192.19,192.18,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755034120066,2.98,192.18,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034120264,2.98,192.18,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034122263,2.98,192.15,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034123062,2.98,192.14,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034123862,2.98,192.15,192.05,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034124070,2.98,192.11,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034125273,2.98,192.11,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034125575,2.98,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034127181,2.98,192.09,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034127474,2.98,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034127966,7.19043587,192.08,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034128172,2.98,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034128774,2.98,192.07,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034129174,2.98,192.07,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755034129370,2.98,192.04,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034129570,2.98,192.04,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034129970,2.98,192.04,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034131684,2.98,192.03,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034132879,2.98,192.17,192.02,6.26373625]
["bitfinex-derivatives","SOLF0:USTF0",1755034133077,2.98,192.17,192.04,4.30405673]
["bitfinex-derivatives","SOLF0:USTF0",1755034133273,7.19043587,192.11,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034133473,7.19043587,192.08,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034133677,7.19043587,192.08,191.98,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034133678,2.98,192.07,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034133876,2.98,192.04,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034134079,2.98,192.03,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034134284,7.19043587,192.05,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034134482,10.17043587,192.05,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034135277,10.17043587,192.05,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034135477,2.98,192.07,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034137183,2.98,192.07,192.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755034137378,2.98,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034138080,8.1857,192.1,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034138475,2.98,192.07,192.03,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755034138682,2.98,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034139082,12.39683587,192.08,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034139083,10.17043587,192.08,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034139383,3.05,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034139584,3.05,192.03,192.01,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755034139986,3.05,192.04,191.98,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755034140286,3.05,192.01,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034141887,7.19043587,192.05,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034142082,3.05,192.02,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034142281,3.05,192.02,192.01,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755034142486,3.05,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034143091,5.2076,192.03,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034143291,3.05,192.01,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034144310,5.2075,192.04,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034144498,3.05,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034144693,3.05,192.03,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034144893,3.05,192.02,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034145496,3.05,192.1,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034145698,8.2556,192.1,192.06,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755034145993,4.56016931,192.14,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034146193,8.2556,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034146498,3.05,192.09,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034146704,3.05,192.09,192.04,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755034146998,8.2556,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034147594,5.2056,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034147900,3.05,192.1,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034149101,5.2051,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034149400,3.05,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034150496,3.05,192.17,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034151001,3.05,192.17,192.1,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755034151703,5.2048,192.14,192.1,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755034151897,3.05,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034152102,3.05,192.12,192.09,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755034152301,3.05,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034153802,3.05,192.14,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034154001,3.05,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034154494,3.05,192.18,192.09,7.17832347]
["bitfinex-derivatives","SOLF0:USTF0",1755034154696,3.05,192.18,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034156091,5.2042,192.16,192.12,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755034156293,3.05,192.15,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034156493,3.05,192.14,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034156805,8.2542,192.16,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034157104,3.05,192.15,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034159604,8.2543,192.15,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034160505,3.05,192.15,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034160708,3.05,192.16,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034161104,3.05,192.16,192.13,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755034161305,3.05,192.16,192.13,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755034161500,3.05,192.16,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034161898,3.05,192.15,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034162103,3.05,192.14,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034162408,3.05,192.16,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034162609,3.05,192.16,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034163014,3.05,192.14,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034163204,3.05,192.18,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034163405,3.05,192.15,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034164206,8.2554,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034165014,8.2561,192.09,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034165207,3.05,192.09,192.05,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755034165512,3.05,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034165813,3.05,192.09,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034166211,8.257,192.05,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034166613,3.05,192.03,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034166809,3.05,192.02,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034167004,4.55987928,192.05,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034167209,3.05,192.03,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034167409,5.208,192.02,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755034169312,5.2081,192.01,191.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034169513,5.2081,192.01,192.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034170211,5.2081,192.01,191.98,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034170212,3.12,192.0,191.91,7.67987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034170409,3.12,192.0,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034170612,5.2091,191.98,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034170808,3.12,191.97,191.93,9.77007928]
["bitfinex-derivatives","SOLF0:USTF0",1755034171009,3.12,191.97,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034172610,4.36130746,192.11,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034172809,3.12,192.13,192.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034173209,5.2062,192.08,192.03,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034173413,3.12,192.06,192.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034173613,3.12,192.06,192.03,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034173814,3.12,192.09,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034174018,3.12,192.08,192.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034175818,3.12,192.07,192.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034176315,3.12,192.1,192.03,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755034176611,4.55987928,192.09,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034176816,3.12,192.08,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034177711,3.12,192.08,192.0,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034177916,3.12,192.06,192.0,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034178112,5.2071,192.05,192.0,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755034178312,3.12,192.03,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034178512,3.12,192.08,192.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034178715,4.55987928,192.09,192.01,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755034178915,3.12,192.03,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034180719,3.12,192.05,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034180919,3.12,192.08,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034181216,5.2069,192.06,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034181415,3.12,192.05,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034181617,3.12,192.04,192.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034182616,4.55987928,192.07,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034182815,4.55987928,192.07,191.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034183010,4.55987928,192.03,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034183210,8.3279,192.02,191.98,141.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755034183413,3.12,192.01,191.98,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034183718,3.12,192.01,191.93,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034183719,3.12,192.0,191.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034184609,3.12,192.0,191.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034184814,3.12,191.99,191.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034185013,16.23233859,192.15,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034185014,4.55987928,192.01,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034185313,3.12,191.98,191.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755034185517,3.12,191.97,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034185720,3.12,191.97,191.96,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755034186417,5.2086,191.99,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755034186620,3.12,191.98,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034188318,8.3289,191.98,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034188715,5.2089,191.98,191.94,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755034189019,8.3293,191.97,191.95,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755034189221,8.3293,191.97,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034189919,8.3293,191.97,191.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034190620,3.12,191.95,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034190821,3.12,191.96,191.93,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034191010,4.55987928,191.97,191.93,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034191211,3.12,191.95,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034192520,8.3298,191.95,191.93,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034192726,3.12,191.94,191.93,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755034193421,3.12,191.94,191.93,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755034196118,3.12,191.94,191.93,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755034196324,8.33,191.94,191.93,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755034196520,8.33,191.94,191.93,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755034197720,4.55987928,191.94,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034197920,3.12,191.93,191.9,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755034198120,3.12,191.92,191.91,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755034198421,5.2105,191.93,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034198724,8.3305,191.93,191.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034200329,3.09,191.92,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034200629,3.09,191.94,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034200827,5.211,191.91,191.88,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755034201021,3.09,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034201226,3.09,191.94,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034201431,3.09,191.94,191.9,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755034201626,4.55987928,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034201928,8.3013,191.9,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034202127,8.3013,191.9,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034203529,3.09,191.89,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034204026,3.09,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034204631,3.09,191.92,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034204830,3.09,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034205031,3.09,191.91,191.86,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034205329,4.55987928,191.93,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034205526,3.09,191.9,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034205730,3.09,191.9,191.87,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755034205931,3.09,191.9,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034206127,3.09,191.9,191.86,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034206330,4.55987928,191.93,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034206530,3.09,191.92,191.9,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034206726,3.09,191.92,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034207232,3.09,191.91,191.9,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034207427,3.09,191.92,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034209226,3.09,191.92,191.91,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755034209423,3.09,191.94,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034209629,3.09,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034210025,5.2103,191.93,191.9,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034210332,3.09,191.91,191.9,140.291]
["bitfinex-derivatives","SOLF0:USTF0",1755034211135,3.09,191.91,191.9,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034211338,3.09,191.91,191.9,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034211633,8.3008,191.91,191.9,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034212037,3.09,191.91,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034212235,3.09,191.9,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034212436,10.4169,192.0,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034212629,3.09,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034213734,8.3003,191.93,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034213934,8.3003,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034214633,3.09,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034214928,3.09,191.95,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034215334,3.09,191.97,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034215534,5.2099,191.95,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034215734,3.09,191.94,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034216134,8.3,191.94,191.9,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755034216339,3.09,191.92,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034217333,3.09,191.92,191.89,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755034217534,3.09,191.93,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034217731,3.09,191.93,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034218040,3.09,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034218538,8.3013,191.89,191.86,137.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755034218840,3.09,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034219539,3.09,191.87,191.84,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034219735,3.09,191.87,191.84,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034220237,3.09,191.87,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034220443,3.09,191.85,191.82,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034220742,3.09,191.84,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034221239,3.09,191.84,191.82,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034221439,8.303,191.83,191.82,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034221837,8.303,191.83,191.8,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755034222034,3.09,191.81,191.8,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755034222230,3.09,191.81,191.79,320.54804494]
["bitfinex-derivatives","SOLF0:USTF0",1755034222439,4.55987928,191.82,191.79,140.134]
["bitfinex-derivatives","SOLF0:USTF0",1755034222642,3.09,191.8,191.79,140.134]
["bitfinex-derivatives","SOLF0:USTF0",1755034223034,3.09,191.8,191.79,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034223231,8.3038,191.8,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034223435,3.09,191.79,191.77,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034223731,3.09,191.81,191.77,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034224130,3.09,191.79,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034224336,4.55987928,191.82,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034224535,4.55987928,191.86,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034224735,3.09,191.85,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034225045,5.2128,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034225234,3.09,191.82,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034225430,4.55987928,191.88,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034225635,3.09,191.86,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034226743,3.09,191.86,191.8,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034227043,3.09,191.84,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034227346,3.09,191.82,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034227641,3.09,191.82,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034227836,3.09,191.82,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034228042,3.09,191.81,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034228345,3.09,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034228539,3.09,191.84,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034228742,3.09,191.84,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034229344,3.09,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755034229542,3.09,191.85,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034229840,3.09,191.85,191.76,136.38976537]
["bitfinex-derivatives","SOLF0:USTF0",1755034229841,4.55987928,191.9,191.81,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034230037,4.55987928,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034230038,3.09,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034231745,3.09,191.85,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034232746,3.09,191.84,191.82,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755034232951,3.09,191.83,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034233149,4.55987928,191.88,191.77,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034233449,3.09,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034233854,3.09,191.82,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034234050,4.55987928,191.86,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034234257,3.09,191.83,191.77,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755034234746,3.09,191.83,191.77,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755034234947,3.09,191.86,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034236444,5.2122,191.86,191.82,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755034236645,3.09,191.85,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034237349,5.2117,191.88,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034237550,3.09,191.87,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034238861,8.3019,191.87,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034239260,8.3019,191.87,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034239465,3.09,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034239760,3.09,191.86,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755034239761,8.3022,191.86,191.83,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755034239964,4.55987928,191.87,191.78,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034240166,3.09,191.86,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034240468,3.09,191.83,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034243461,8.303,191.83,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034244466,3.09,191.83,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034244670,3.09,191.83,191.77,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034244671,3.09,191.82,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034244868,3.09,191.8,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034245068,3.09,191.8,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034245465,5.2141,191.79,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034245665,3.09,191.78,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034246466,3.09,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034247267,3.09,191.79,191.76,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755034247468,3.09,191.79,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034247770,10.4226,191.9,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034247771,3.09,191.84,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034248071,4.55987928,191.83,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034248268,3.09,191.8,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034248772,3.09,191.84,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034248971,3.09,191.82,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034249171,3.09,191.78,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034249670,8.304,191.8,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034249872,3.09,191.8,191.75,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755034250074,3.09,191.8,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034250269,5.2141,191.79,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034250573,3.09,191.78,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034251065,4.55987928,191.81,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034251261,3.09,191.8,191.74,7.42987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034251470,3.09,191.83,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034251671,8.3034,191.82,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034251867,3.09,191.81,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034252269,3.09,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034252867,5.2137,191.81,191.77,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755034253070,3.09,191.8,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034253271,3.09,191.8,191.77,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755034253474,3.09,191.8,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034254568,3.09,191.79,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034254767,5.2138,191.8,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034254966,8.3038,191.8,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034255274,3.09,191.79,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034256072,8.3038,191.8,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034257271,8.3042,191.79,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034257467,3.09,191.81,191.74,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755034257775,3.09,191.81,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034257969,5.2144,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034258174,8.3044,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034258470,3.09,191.76,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755034259171,3.09,191.76,191.73,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034259172,4.55987928,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034259569,4.55987928,191.76,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034259878,2.89,191.76,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034260370,7.44987928,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034260564,2.89,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034261771,5.2139,191.8,191.76,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755034261965,4.55987928,191.82,191.76,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755034262176,4.55987928,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034262177,2.89,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034263069,4.55987928,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034263272,2.89,191.83,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034263574,8.1041,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034264171,2.89,191.81,191.75,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755034264377,2.89,191.8,191.75,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755034264677,2.89,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034264972,4.55987928,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034265176,8.1046,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034267877,2.89,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034268077,2.89,191.85,191.79,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034268275,4.55987928,191.89,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034268471,5.2125,191.85,191.82,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755034268675,8.1025,191.85,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034269473,5.2128,191.84,191.8,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755034269674,8.1028,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034270081,2.89,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034270680,8.1024,191.86,191.81,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034270877,8.93247847,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034271074,14.79449919,191.91,191.82,7.39987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034271274,2.89,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034271474,2.89,191.9,191.84,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034271475,2.89,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034271875,8.1019,191.87,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034272477,5.2128,191.84,191.82,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034272681,5.2128,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034272879,2.89,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034273082,2.89,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034275179,2.89,191.86,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034275381,2.89,191.85,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034276277,2.89,191.87,191.8,4.33337295]
["bitfinex-derivatives","SOLF0:USTF0",1755034276483,2.89,191.85,191.79,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755034276684,2.89,191.85,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034277480,2.89,191.85,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034277878,2.89,191.85,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034278283,2.89,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034278478,5.2129,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034278678,2.89,191.82,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034279282,2.89,191.82,191.79,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034279580,4.55987928,191.85,191.79,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034279581,2.89,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034279783,2.89,191.88,191.81,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755034279989,2.89,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034280184,26.0006,192.31,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034280185,9.919e-05,191.94,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034280383,2.89,192.0,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034280581,4.55987928,191.92,191.85,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034280782,4.55987928,191.9,191.85,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034280982,4.55987928,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034280983,2.89,191.88,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034281289,2.89,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034281487,4.55987928,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034281685,2.89,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034281881,2.89,191.88,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034282290,2.89,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034282586,4.55987928,191.95,191.78,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034282788,4.55987928,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034282789,2.89,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034283384,2.89,191.88,191.79,4.33337295]
["bitfinex-derivatives","SOLF0:USTF0",1755034283385,2.89,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034283585,2.89,191.85,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034283788,4.55987928,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034283990,2.89,191.87,191.81,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034284185,2.89,191.87,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034284380,2.89,191.87,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034285285,356.25013226,192.0,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034285493,4.55987928,191.99,191.9,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034285789,2.89,191.95,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034286294,2.89,191.92,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034287194,2.89,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034287394,2.89,191.99,191.93,7.39987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034287592,2.89,191.99,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034287793,5.2083,192.01,191.93,9.77007928]
["bitfinex-derivatives","SOLF0:USTF0",1755034288093,2.89,191.97,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034288291,2.89,191.99,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034288495,2.89,191.96,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034288695,2.89,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034288898,2.89,191.95,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034289096,2.93,191.94,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034289396,2.93,191.92,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034289795,2.93,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034289996,2.93,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034290197,2.93,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034292199,2.93,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034292398,2.93,191.94,191.88,7.54987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034292697,2.93,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034293096,2.93,191.96,191.92,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034293292,2.93,191.96,191.91,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034293497,2.93,191.98,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034293900,2.93,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034294402,4.55987928,192.03,191.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755034294597,4.55987928,192.03,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034294797,5.2083,192.01,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034294992,2.93,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034295195,2.93,192.04,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034295406,2.93,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034295598,2.93,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034295897,2.93,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034297193,2.93,191.98,191.93,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034297398,2.93,191.97,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034297697,2.93,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034298005,2.93,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034298300,2.93,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034298500,2.93,191.98,191.87,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1755034298694,2.93,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034300004,5.83013226,192.11,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034300198,4.55987928,192.1,192.0,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034300400,4.55987928,192.1,191.87,141.85336733]
["bitfinex-derivatives","SOLF0:USTF0",1755034300401,5.2078,192.02,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034300706,2.93,192.01,192.0,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1755034301002,8.1381,192.01,192.0,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1755034301198,2.93,192.02,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034301395,2.93,192.07,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034301595,125.7945503,192.12,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034301804,2.93,192.1,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034302301,2.93,192.06,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034302605,2.93,192.08,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034302806,2.93,192.16,192.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034303006,2.93,192.16,192.08,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034303301,16.23223226,192.27,192.12,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034303500,2.93,192.21,192.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034303804,5.2045,192.15,192.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034304000,2.93,192.19,192.13,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034304305,2.93,192.19,192.06,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034304306,2.93,192.23,192.06,4.55987928]
["bitfinex-derivatives","SOLF0:USTF0",1755034304604,2.93,192.18,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034304804,4.55987928,192.19,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034304998,2.93,192.17,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034306101,5.2043,192.15,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034306300,2.93,192.17,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034306501,5.2046,192.14,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034308701,10.3998,192.32,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034308702,8.135,192.13,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034308902,7.17414832,192.16,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034309107,2.93,192.12,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034310305,5.2054,192.11,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034310500,7.17414832,192.16,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034310702,5.2056,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034311102,8.1356,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034313310,2.93,192.1,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034313612,2.93,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034314111,8.1358,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034315706,2.93,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034316006,2.93,192.1,192.03,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034316007,2.93,192.13,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034316408,8.136,192.09,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034317113,2.93,192.09,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034317510,8.1359,192.09,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034317713,2.93,192.09,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034318107,7.17414832,192.14,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034318308,2.93,192.1,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034318607,2.93,192.1,192.06,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755034318814,2.93,192.1,192.06,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755034319108,2.93,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034319608,8.1356,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034319809,2.93,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034320610,7.17414832,192.14,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034320816,3.03,192.17,192.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034321115,3.03,192.17,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034321316,8.2338,192.17,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034321519,8.2338,192.17,192.11,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755034321709,3.03,192.2,192.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034321910,5.2035,192.18,192.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034322210,3.03,192.24,192.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034322417,3.03,192.22,192.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034322709,7.17414832,192.27,192.2,7.17414832]
["bitfinex-derivatives","SOLF0:USTF0",1755034322710,10.20414832,192.27,192.2,7.17414832]
["bitfinex-derivatives","SOLF0:USTF0",1755034322917,3.03,192.24,192.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034323217,3.03,192.24,192.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034323513,3.03,192.21,192.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034323811,3.03,192.19,192.17,143.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034324118,3.03,192.23,192.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034324313,3.03,192.22,192.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034324506,3.03,192.26,192.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034324711,14.34829664,192.27,192.1,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755034324712,3.03,192.2,192.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034325312,3.03,192.17,192.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034325512,3.03,192.15,192.11,144.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034325715,3.03,192.13,192.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034326017,8.2348,192.13,192.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034326415,7.17414832,192.14,192.11,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034326622,8.2351,192.12,192.11,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034326812,8.2351,192.12,192.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034327013,8.2351,192.12,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034327520,3.03,192.13,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034328111,7.17414832,192.14,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034328112,8.2354,192.11,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034328720,3.03,192.09,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034329218,14.34829664,192.27,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034329219,3.03,192.11,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034329915,3.03,192.17,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034330315,5.2043,192.16,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034330718,3.03,192.17,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034331620,5.204,192.16,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034331824,3.03,192.19,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034332221,3.03,192.15,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034332424,3.03,192.16,192.04,7.17414832]
["bitfinex-derivatives","SOLF0:USTF0",1755034332629,3.03,192.16,192.02,200.72467772]
["bitfinex-derivatives","SOLF0:USTF0",1755034332630,3.03,192.13,192.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034332929,8.2357,192.1,192.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034333328,3.03,192.09,192.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034333528,3.03,192.09,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034333928,5.2057,192.1,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034334132,5.2057,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034334726,8.2357,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034334930,3.03,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034335926,3.03,192.14,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034336233,3.03,192.14,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034336425,5.2051,192.13,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034336932,8.2351,192.13,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034337130,5.2046,192.15,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034337326,3.03,192.16,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034337526,3.03,192.16,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034337931,3.03,192.16,192.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034338126,7.17414832,192.14,192.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034338327,3.03,192.13,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034338532,3.03,192.1,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034338732,3.03,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034339631,8.2357,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034339827,3.03,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034340423,3.03,192.22,192.06,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755034340635,3.03,192.13,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034341433,3.03,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034341833,3.03,192.13,192.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034342232,3.03,192.13,192.07,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755034342233,5.2053,192.12,192.07,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755034342436,3.03,192.11,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034343531,5.2054,192.11,192.07,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755034343731,3.03,192.1,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034343926,3.03,192.14,192.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034344130,3.03,192.12,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034344435,3.03,192.12,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034345038,8.2351,192.12,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034345739,3.03,192.12,192.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034346136,3.03,192.12,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034346335,3.03,192.11,192.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034346932,3.03,192.15,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034348238,3.03,192.15,192.08,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755034348740,8.2353,192.12,192.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755034349142,8.2353,192.12,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034349639,3.07,192.11,192.08,145.606]
["bitfinex-derivatives","SOLF0:USTF0",1755034349841,8.2754,192.11,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034350440,3.07,192.09,192.08,148.466]
["bitfinex-derivatives","SOLF0:USTF0",1755034350640,3.07,192.1,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034350843,5.2049,192.14,192.08,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755034351042,3.07,192.13,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034351743,3.07,192.14,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034352143,7.17414832,192.17,192.1,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755034352344,3.07,192.19,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034352742,5.204,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034352943,8.274,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034353843,7.17414832,192.16,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034354042,3.07,192.15,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034354252,3.07,192.15,192.1,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755034354553,3.07,192.12,192.1,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755034354747,5.2052,192.13,192.1,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755034355048,3.07,192.11,192.1,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755034355241,3.07,192.17,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034355642,8.274,192.17,192.11,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755034355942,3.07,192.14,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034356647,3.07,192.13,192.12,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1755034357247,3.07,192.13,192.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034358150,8.275,192.13,192.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034358740,15.45519342,192.13,192.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034362548,3.07,192.07,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034362747,3.07,192.06,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034362946,3.07,192.05,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034363148,7.18019342,192.05,191.99,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034363349,3.07,192.03,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034363552,3.07,192.03,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034363745,3.07,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034364055,5.2077,192.04,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034364246,7.18019342,192.05,192.0,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034364247,8.2773,192.05,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034364446,8.2773,192.05,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034364850,3.07,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034366053,8.2778,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034366455,3.07,192.03,192.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755034366656,3.07,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034366855,3.07,192.04,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034367156,5.2085,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034367353,8.2785,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034367656,3.07,192.06,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034368251,5.2076,192.04,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034368556,3.07,192.06,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034368758,5.2074,192.05,192.0,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755034368956,8.2774,192.05,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034369755,3.07,192.05,192.01,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755034369956,3.07,192.05,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034370157,3.07,192.05,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034370355,3.07,192.1,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034371558,3.07,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034372355,3.07,192.1,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034372655,3.07,192.1,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755034372863,3.07,192.1,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034373052,3.07,192.1,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034380260,2.87,192.09,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034380466,2.87,192.04,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034381561,2.87,192.06,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034381756,2.87,192.06,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034381955,4.55524832,192.04,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034382161,2.87,192.01,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034382565,2.87,192.01,191.96,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755034382763,2.87,192.0,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034382964,2.87,192.01,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034383159,2.87,192.01,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755034383355,2.87,192.0,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034383760,8.0787,192.0,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034383958,5.2087,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034384158,2.87,191.98,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034384369,5.2087,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034384766,2.87,191.99,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034385166,2.87,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034385370,2.87,192.0,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034385566,2.87,192.08,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034385770,2.87,192.07,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034386768,4.35294196,192.11,191.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1755034386769,7.18793997,192.05,191.96,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755034386968,16.24093226,192.13,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034386969,2.87,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034387174,7.18793997,192.02,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034387474,2.87,191.98,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034388171,2.87,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034388775,2.87,192.0,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755034388972,2.87,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034389869,2.87,191.99,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034390065,2.87,191.99,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034390270,2.87,191.99,191.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034390579,2.87,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034390769,2.87,191.99,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034391071,2.87,191.98,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034391671,2.87,191.98,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755034391978,2.87,191.98,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034393166,2.87,191.98,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755034393366,2.87,191.98,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034393674,8.0793,191.98,191.94,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755034393971,8.0793,191.98,191.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034394179,2.87,191.97,191.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034395079,2.87,191.96,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034397073,2.87,191.96,191.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1755034397277,2.87,191.95,191.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1755034397473,2.87,191.95,191.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034397678,5.209,191.99,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034397972,2.87,192.0,191.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034399281,2.87,192.0,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755034399480,2.87,192.0,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034399873,2.87,192.0,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034400074,2.87,192.06,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034400983,2.87,192.06,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034401177,2.87,192.04,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034401581,2.87,192.04,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755034401785,2.87,192.04,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034402077,2.87,192.09,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755034402280,2.87,192.08,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034402486,2.87,192.15,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034402883,2.87,192.15,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034403485,2.87,192.15,192.06,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755034403690,2.87,192.15,192.06,10.23793997]
["bitfinex-derivatives","SOLF0:USTF0",1755034403981,2.87,192.15,191.99,143.41336733]
["bitfinex-derivatives","SOLF0:USTF0",1755034403982,5.2055,192.13,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755034404183,2.87,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034404788,5.2058,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034404985,2.87,192.09,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034407892,2.87,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034408189,2.87,192.07,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034408585,5.2066,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034408786,2.87,192.1,192.05,7.18793997]
["bitfinex-derivatives","SOLF0:USTF0",1755034408982,2.87,192.1,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034409390,2.97,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034410293,2.97,192.09,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755034410491,2.97,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034411491,4.55553491,192.14,192.04,4.55553491]
["bitfinex-derivatives","SOLF0:USTF0",1755034411688,2.97,192.07,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034412085,2.97,192.13,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034412284,4.35294196,192.18,192.08,4.55553491]
["bitfinex-derivatives","SOLF0:USTF0",1755034412493,2.97,192.17,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034413086,4.55553491,192.18,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034413294,2.97,192.19,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034413590,2.97,192.15,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034413799,2.97,192.17,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034414198,2.97,192.15,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034414388,2.97,192.17,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034414898,2.97,192.14,192.1,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755034415100,2.97,192.14,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034415497,354.29294196,192.21,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034415498,2.97,192.19,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034416398,2.97,192.16,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034416894,2.97,192.16,192.13,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1755034417093,5.2038,192.19,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034417298,2.97,192.17,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034417797,7.17370534,192.23,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034417995,2.97,192.22,192.14,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034418193,8.1736,192.19,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034418399,2.97,192.18,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034420291,2.97,192.19,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034420796,2.97,192.25,192.17,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034421102,10.14414832,192.27,192.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034421497,7.17414832,192.27,192.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034421894,7.17414832,192.27,192.24,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755034422097,7.17414832,192.27,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034423701,7.17414832,192.27,192.26,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034423906,7.17414832,192.27,192.26,10.24370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034424911,7.17414832,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034425400,7.17414832,192.27,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034426407,7.17414832,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034426610,10.14414832,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034426908,7.17414832,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034427904,2.97,192.26,192.15,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034428109,2.97,192.26,192.04,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755034428110,2.97,192.22,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034428310,5.2043,192.17,192.11,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755034428510,2.97,192.22,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034428908,2.97,192.18,192.12,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755034429107,7.17370534,192.23,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034429313,2.97,192.17,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034429705,2.97,192.16,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034429905,2.97,192.16,192.04,365.43]
["bitfinex-derivatives","SOLF0:USTF0",1755034429906,7.17370534,192.17,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034430206,2.97,192.16,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034430407,5.2049,192.15,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755034430612,8.1749,192.15,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034431111,2.97,192.15,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034431312,2.97,192.18,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034432306,2.97,192.18,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034432508,2.97,192.15,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034432706,2.97,192.11,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034432907,2.97,192.1,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034433407,2.97,192.1,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034433607,2.97,192.12,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034434019,2.97,192.09,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034434207,2.97,192.08,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034434606,2.97,192.12,192.04,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755034434806,2.97,192.12,192.04,352.85]
["bitfinex-derivatives","SOLF0:USTF0",1755034435015,2.97,192.06,192.03,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034435309,2.97,192.04,192.03,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1755034435513,2.97,192.04,192.03,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034436207,5.2077,192.04,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034436409,7.17370534,192.04,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034436715,2.97,192.03,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034436911,2.97,191.99,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034438211,2.97,191.99,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034438412,2.97,191.98,191.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034438612,2.97,191.97,191.95,292.94610855]
["bitfinex-derivatives","SOLF0:USTF0",1755034438813,2.97,191.97,191.95,287.73600855]
["bitfinex-derivatives","SOLF0:USTF0",1755034439117,5.2093,191.98,191.95,287.73600855]
["bitfinex-derivatives","SOLF0:USTF0",1755034439311,2.95,192.0,191.95,287.73600855]
["bitfinex-derivatives","SOLF0:USTF0",1755034439510,7.17370534,192.01,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034439818,2.95,191.99,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034440016,2.95,192.0,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034440215,2.95,192.0,191.85,4.29331132]
["bitfinex-derivatives","SOLF0:USTF0",1755034440216,2.95,191.97,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034440414,2.95,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034440615,7.17370534,191.92,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034440816,2.95,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034441017,2.95,191.91,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034441214,2.95,191.91,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034441421,8.1612,191.91,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034441616,2.95,191.9,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034441924,2.95,191.89,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034442122,2.95,191.87,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034443826,2.95,191.87,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034444125,2.95,191.87,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034444421,2.95,191.89,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034444629,2.95,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034444822,5.2112,191.91,191.87,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755034445025,2.95,191.88,191.87,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755034445831,2.95,191.88,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034446030,2.95,191.87,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034446422,2.95,191.95,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034446727,2.95,191.95,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034446925,7.17370534,191.95,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034447121,2.95,191.92,191.88,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755034447623,7.17370534,191.98,191.88,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034447927,2.95,191.97,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034448527,2.95,191.97,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034448726,2.95,191.97,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034449228,5.2099,191.96,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034449429,5.2099,191.96,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034449624,2.95,191.93,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034449821,2.95,191.93,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034449822,7.17370534,191.93,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034450021,2.95,191.92,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034450227,2.95,191.89,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034450529,2.95,191.87,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034451023,2.95,191.92,191.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1755034451625,2.95,191.92,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034452924,5.2117,191.9,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034453131,2.95,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034454627,5.2117,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034454836,2.95,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034455731,7.17370534,191.9,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034455934,2.95,191.89,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034456433,8.1623,191.87,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034457027,2.95,191.87,191.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034457628,2.95,191.9,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034458024,2.95,191.9,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034458231,2.95,191.87,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034458731,7.17370534,191.88,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034458926,2.95,191.81,191.74,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034459231,2.95,191.81,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034459535,2.95,191.84,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034459734,2.95,191.84,191.76,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755034459935,2.95,191.84,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034460338,2.95,191.79,191.78,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1755034460742,2.95,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034461035,2.95,191.86,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034461225,7.17370534,191.85,191.78,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1755034461427,8.1644,191.79,191.78,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1755034461827,5.2153,191.76,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034462238,7.17370534,191.82,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034462639,7.17370534,191.79,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034463434,7.17370534,191.76,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034463638,5.2164,191.72,191.68,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755034463837,7.17370534,191.76,191.7,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1755034464841,5.2166,191.71,191.7,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034465734,5.2166,191.71,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034465934,5.2169,191.7,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034466141,7.17370534,191.74,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034466540,5.2172,191.69,191.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034466739,10.4269,191.83,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034466943,7.17370534,191.75,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034467137,7.17370534,191.73,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034467744,7.17370534,191.74,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034468140,10.4269,191.83,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755034468442,10.4269,191.83,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755034468948,7.17370534,191.69,191.64,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1755034469241,7.17370534,191.65,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034469449,7.17370534,191.63,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034469648,5.2198,191.6,191.55,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755034469849,7.17370534,191.63,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034470250,7.17370534,191.63,191.53,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755034470251,7.17370534,191.63,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034470450,7.17370534,191.66,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034470750,5.2197,191.6,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034470950,7.17370534,191.66,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034471145,7.17370534,191.65,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034471351,7.17370534,191.65,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034471552,7.17370534,191.68,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034471852,7.17370534,191.71,191.62,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755034472046,7.17370534,191.71,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034472541,5.218,191.66,191.62,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755034472849,5.218,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034473252,5.2177,191.67,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034473551,5.2177,191.67,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034474758,7.17370534,191.7,191.58,10.25370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034474953,7.17370534,191.7,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034475149,7.17370534,191.67,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034475355,5.2193,191.61,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034475550,7.17370534,191.67,191.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034475756,7.17370534,191.61,191.57,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034476359,7.17370534,191.61,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034476654,7.17370534,191.62,191.57,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034476857,5.2201,191.58,191.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034477063,5.2201,191.58,191.57,0.8091]
["bitfinex-derivatives","SOLF0:USTF0",1755034477261,7.17370534,191.59,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034477863,5.2202,191.58,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755034478061,7.17370534,191.64,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034478257,7.17370534,191.66,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034478463,5.2196,191.6,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034478662,139.6454,191.77,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034478860,7.17370534,191.66,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034479060,7.17370534,191.66,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034479565,5.2196,191.6,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034479967,7.17370534,191.66,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034480359,7.17370534,191.69,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034480754,10.4312,191.75,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034480959,7.17370534,191.69,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034481561,7.17370534,191.69,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034481769,7.17370534,191.66,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034482267,5.2185,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034482567,7.17370534,191.66,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034482867,7.17370534,191.63,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034483055,5.2194,191.61,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034483259,5.2194,191.61,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034483455,7.17370534,191.63,191.57,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034484166,5.2201,191.58,191.57,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034484358,7.17370534,191.58,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034484557,7.17370534,191.55,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034485269,5.2215,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034485662,7.17370534,191.55,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034486158,5.222,191.52,191.44,8.08240457]
["bitfinex-derivatives","SOLF0:USTF0",1755034486769,5.2215,191.53,191.49,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755034487069,5.2215,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034487369,5.2219,191.52,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034487561,7.17370534,191.55,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034487863,7.17370534,191.62,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034488067,7.17370534,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034488260,7.17370534,191.54,191.44,0.90869923]
["bitfinex-derivatives","SOLF0:USTF0",1755034488261,7.17370534,191.54,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034488564,361.3356,191.67,191.44,8.08240457]
["bitfinex-derivatives","SOLF0:USTF0",1755034488565,361.3356,191.67,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034488868,5.2204,191.57,191.53,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755034489068,5.2204,191.57,191.5,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034489264,7.17370534,191.62,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034489458,7.17370534,191.65,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034492074,350.9,191.67,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034492369,358.07370534,191.67,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034492560,5.219,191.63,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034493168,5.219,191.63,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034493359,358.07370534,191.67,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034493360,5.2191,191.62,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034493563,358.07370534,191.67,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034495161,7.17370534,191.72,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034495671,7.17370534,191.72,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034497671,5.2179,191.67,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034497873,5.2179,191.67,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034498973,5.2175,191.68,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034499167,7.17370534,191.74,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034499373,7.17370534,191.71,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034499566,350.94,191.78,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034499874,5.2179,191.67,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034500168,7.17370534,191.7,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034500374,7.17370534,191.7,191.61,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755034500571,7.17370534,191.7,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034501074,5.2184,191.65,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034501267,5.2184,191.65,191.62,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1755034501469,5.2184,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034501672,5.2179,191.67,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034501869,7.17370534,191.7,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034502676,7.17370534,191.69,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034503373,5.2183,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034503871,5.2185,191.64,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034504072,7.17370534,191.69,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034504469,350.94,191.78,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034504669,7.17370534,191.71,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034504870,7.17370534,191.71,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034505372,350.94,191.78,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034505373,7.17370534,191.74,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034505562,350.94,191.78,191.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034505767,350.94,191.78,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755034505964,7.17370534,191.75,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034506367,5.2167,191.71,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034507174,7.17370534,191.76,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034507467,7.17370534,191.76,191.63,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034507468,7.17370534,191.76,191.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034507872,350.94,191.78,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755034508069,358.11370534,191.78,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034508266,350.94,191.78,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034508475,7.17370534,191.77,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034510076,5.2165,191.72,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034511075,7.17370534,191.77,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034512578,143.13370534,191.8,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034512780,5.2152,191.77,191.73,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755034513076,7.17370534,191.83,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034513477,7.17370534,191.83,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034514078,5.2149,191.78,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034514379,5.2149,191.78,191.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755034514573,5.2139,191.81,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034514874,7.17370534,191.85,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034515078,7.17370534,191.85,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034515279,5.2144,191.8,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034515578,5.2144,191.8,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034515873,7.17370534,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034517074,5.2141,191.81,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034517873,5.2141,191.81,191.78,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755034518080,5.2135,191.83,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034518280,7.17370534,191.85,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034518480,7.17370534,191.85,191.79,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755034518675,5.2136,191.83,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034519972,5.83013226,191.97,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034520177,7.17370534,191.87,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034520874,5.2139,191.81,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034522169,5.2133,191.84,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755034522370,135.4,191.89,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034522581,142.57370534,191.89,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034522779,5.2132,191.84,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034522978,7.17370534,191.89,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034523279,5.2125,191.87,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034523479,7.17370534,191.92,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034524082,136.1,191.95,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034524379,5.2128,191.86,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034525081,5.2123,191.87,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034525486,7.17370534,191.9,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034525871,5.2128,191.86,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034526073,7.17370534,191.9,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034527172,5.2128,191.85,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034529880,136.1,191.95,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034530081,7.17370534,191.94,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755034531082,5.2114,191.91,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034531388,361.098,192.0,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034531677,5.2109,191.93,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034531877,7.17370534,191.97,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034532282,5.211,191.92,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034532584,7.17370534,191.99,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034532778,5.2103,191.95,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034533472,5.2103,191.95,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034533672,5.2104,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034533881,7.17370534,191.99,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034534080,135.72,192.01,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034534286,5.2101,191.96,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034534682,5.2101,191.96,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034534876,5.2101,191.95,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034535078,7.17370534,192.01,191.94,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755034535277,135.56,192.07,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034535278,5.2088,192.0,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034535475,135.56,192.07,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034535682,7.17370534,192.04,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755034535985,5.2089,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034536183,7.17370534,192.04,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034536382,7.17370534,192.06,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034536584,5.209,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034536988,7.17370534,192.05,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034537180,5.2088,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034537484,7.17370534,192.05,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034537886,5.2093,191.98,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034538084,2.94,191.96,191.73,4.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1755034538283,10.11370534,191.93,191.82,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034538584,2.94,191.95,191.86,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755034538777,2.94,191.95,191.85,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034539378,2.94,191.95,191.76,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755034539583,2.94,191.95,191.89,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755034540185,2.94,191.95,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034540387,2.94,191.95,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034541090,5.2111,191.92,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755034541290,2.94,191.95,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034541789,5.2112,191.92,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034542090,10.11370534,191.97,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034542290,5.2108,191.93,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034542784,5.2098,191.97,191.88,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034542990,10.11370534,192.01,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034543290,2.94,192.01,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034543489,5.209,191.99,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034543688,5.209,191.99,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755034543889,5.209,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034544084,2.94,192.03,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034544296,2.94,192.07,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034544687,15.6156,192.14,192.01,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755034544981,2.94,192.1,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034545190,2.94,192.13,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755034545394,2.94,192.17,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034545588,2.94,192.17,192.08,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034545788,2.94,192.2,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034545989,2.94,192.23,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034546194,2.94,192.23,192.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034546494,2.94,192.23,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034547093,2.94,192.25,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034547290,14.34785366,192.27,192.17,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034547591,7.17414832,192.27,192.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034547992,7.17414832,192.27,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034548294,7.17414832,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034548497,3.03,192.37,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034548696,3.03,192.37,192.28,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034548901,5.1998,192.33,192.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034549195,3.03,192.32,192.24,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034549397,3.03,192.32,192.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034549398,3.03,192.31,192.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034549596,7.17370534,192.25,192.18,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755034549797,3.03,192.24,192.17,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034549998,7.17370534,192.22,192.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034550193,7.17370534,192.19,192.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034550391,5.2055,192.12,192.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034550594,5.2055,192.12,192.11,155.11276586]
["bitfinex-derivatives","SOLF0:USTF0",1755034550896,3.03,192.14,192.11,155.11276586]
["bitfinex-derivatives","SOLF0:USTF0",1755034551093,5.2055,192.12,192.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034551596,3.03,192.14,192.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034551792,3.03,192.2,192.09,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034552092,3.03,192.2,192.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034552292,3.03,192.2,192.14,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034552500,3.03,192.23,192.14,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034552793,5.2028,192.22,192.17,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755034553098,3.03,192.23,192.03,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034553099,3.03,192.23,192.19,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034553394,10.3976,192.37,192.03,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034553395,7.17370534,192.29,192.17,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034553599,3.03,192.26,192.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034553790,7.17370534,192.33,192.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034553989,3.03,192.32,192.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034554295,3.03,192.32,192.23,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034554488,3.03,192.32,192.14,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034554489,3.03,192.46,192.29,7.17370534]
["bitfinex-derivatives","SOLF0:USTF0",1755034554693,11.50626257,192.44,192.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034554891,3.03,192.43,192.31,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755034555093,3.03,192.43,192.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034555493,3.03,192.43,192.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034555699,3.03,192.43,192.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034556292,3.03,192.48,192.37,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034556497,3.03,192.48,192.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034557298,5.1971,192.43,192.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034557498,3.03,192.48,192.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034558190,5.1974,192.42,192.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034558395,3.03,192.46,192.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755034559401,3.03,192.46,192.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755034559695,3.03,192.46,192.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755034559892,4.7909,192.45,192.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755034560088,4.7909,192.45,192.38,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034560295,3.1,192.61,192.37,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755034560598,3.1,192.61,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034560995,3.1,192.61,192.52,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755034561593,3.1,192.61,192.5,16.70126257]
["bitfinex-derivatives","SOLF0:USTF0",1755034561798,3.1,192.61,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034562203,3.1,192.61,192.5,16.70146257]
["bitfinex-derivatives","SOLF0:USTF0",1755034562403,3.1,192.61,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034562605,5.1942,192.54,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034562805,3.1,192.59,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034563503,14.60626257,192.59,192.44,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034563803,11.50626257,192.56,192.43,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755034564004,3.1,192.52,192.43,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755034564301,5.1972,192.43,192.38,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755034564604,3.1,192.46,192.37,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034564803,5.1974,192.43,192.37,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034565103,3.1,192.51,192.33,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034565305,3.1,192.48,192.34,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034565498,3.1,192.45,192.32,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1755034565903,5.1992,192.36,192.32,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1755034566105,3.1,192.35,192.32,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1755034567100,3.1,192.34,192.28,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034567307,3.1,192.52,192.32,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034567608,3.1,192.44,192.32,16.70616257]
["bitfinex-derivatives","SOLF0:USTF0",1755034568109,3.1,192.44,192.32,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034568306,5.1986,192.38,192.33,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755034568509,3.1,192.38,192.3,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755034568909,3.1,192.38,192.29,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034569111,3.1,192.38,192.26,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034569313,3.1,192.48,192.35,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034569505,3.1,192.48,192.3,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034569506,3.1,192.48,192.38,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034570206,8.2958,192.48,192.43,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755034570509,3.1,192.48,192.41,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034571105,8.296,192.48,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755034571303,3.1,192.47,192.43,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755034571499,3.1,192.47,192.41,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034571908,3.1,192.46,192.42,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755034572705,10.3842,192.62,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034572706,11.50626257,192.51,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1755034573012,3.1,192.47,192.34,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034574399,5.1976,192.42,192.36,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755034574800,5.1976,192.42,192.32,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034575010,5.1976,192.42,192.34,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034575405,3.1,192.47,192.39,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034575616,3.1,192.47,192.43,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034576307,11.50626257,192.68,192.46,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034576514,3.1,192.67,192.52,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034577610,3.1,192.67,192.54,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755034577809,3.1,192.67,192.52,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034578114,3.1,192.67,192.59,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034578810,3.1,192.71,192.6,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034579014,3.1,192.71,192.62,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034579311,3.1,192.68,192.56,148.38626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034580012,3.1,192.66,192.59,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755034580313,3.1,192.66,192.56,148.38626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034580503,3.1,192.76,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034580910,3.1,192.76,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755034581308,3.1,192.76,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034581512,3.1,192.76,192.65,16.69726257]
["bitfinex-derivatives","SOLF0:USTF0",1755034582114,5.1897,192.71,192.65,16.69726257]
["bitfinex-derivatives","SOLF0:USTF0",1755034582310,3.1,192.72,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034582708,8.2898,192.7,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034583012,5.1898,192.7,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034583211,3.1,192.8,192.65,148.82626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034583408,3.1,192.8,192.63,148.78626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034583607,3.1,192.8,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755034584114,3.1,192.8,192.63,148.78626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034584514,3.1,192.8,192.66,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034585016,19.25497256,192.81,192.69,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755034585017,8.2888,192.74,192.69,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755034585917,3.1,192.77,192.63,148.78626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034586214,3.1,192.74,192.6,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034586510,11.50626257,192.69,192.53,148.66626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034586713,3.1,192.68,192.53,148.66626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034586922,3.1,192.65,192.5,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034587115,11.50626257,192.75,192.58,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034587415,5.1912,192.65,192.6,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755034587619,8.2912,192.65,192.6,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755034587915,11.50626257,192.75,192.61,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034587916,3.1,192.68,192.61,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034588117,8.2906,192.68,192.61,149.44626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034588511,3.1,192.68,192.61,149.44626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034588712,8.2909,192.66,192.61,154.63826257]
["bitfinex-derivatives","SOLF0:USTF0",1755034590408,8.2909,192.66,192.62,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755034590617,3.1,192.66,192.62,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755034590814,3.04,192.69,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755034591014,3.04,192.69,192.64,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034591521,3.04,192.78,192.64,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034592316,3.04,192.77,192.64,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034592617,3.04,192.77,192.67,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034593013,3.04,192.73,192.67,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034593609,3.04,192.8,192.67,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034594017,3.04,192.8,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755034595117,3.04,192.8,192.67,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034595324,3.04,192.8,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034595325,3.04,192.8,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034595718,131.469228,192.81,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755034595922,11.50626257,192.78,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034596123,3.04,192.77,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034596323,5.1903,192.69,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755034596718,3.04,192.67,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034597223,8.2298,192.7,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034597424,3.04,192.7,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034598223,5.1895,192.72,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755034598422,3.04,192.69,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755034598619,3.04,192.69,192.63,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034599818,3.04,192.8,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034600221,3.04,192.7,192.52,374.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755034600422,3.04,192.7,192.58,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034600724,3.04,192.7,192.61,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034600918,3.04,192.7,192.62,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034601318,3.04,192.66,192.62,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034601720,3.04,192.65,192.62,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034603224,3.04,192.65,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755034603526,3.04,192.66,192.62,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034603725,5.1912,192.65,192.62,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034604223,5.1912,192.65,192.55,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034604224,5.1923,192.61,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034604423,11.50626257,192.66,192.52,360.44626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034604624,3.04,192.65,192.53,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755034604820,11.50626257,192.63,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034605126,3.04,192.62,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034605321,5.1938,192.56,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034605518,3.04,192.55,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034605731,3.04,192.62,192.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755034606129,3.04,192.59,192.46,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034606327,10.3817,192.67,192.46,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034606531,3.04,192.55,192.47,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755034606938,8.2339,192.55,192.49,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034607635,3.04,192.55,192.49,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034607831,11.50626257,192.66,192.52,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034608136,10.3781,192.73,192.53,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755034608137,3.04,192.65,192.53,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755034608335,3.04,192.59,192.56,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755034609027,3.04,192.59,192.57,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755034609537,3.04,192.72,192.61,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755034610032,5.1911,192.66,192.61,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755034610233,3.04,192.63,192.61,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755034610639,3.04,192.63,192.62,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755034611837,5.1911,192.66,192.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755034611838,3.04,192.66,192.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755034612034,11.50626257,192.73,192.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755034612237,3.04,192.75,192.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755034612836,3.04,192.72,192.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755034613338,3.04,192.72,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755034613841,3.04,192.72,192.6,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755034614529,3.04,192.72,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755034614933,3.04,192.69,192.55,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034615133,3.04,192.64,192.56,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755034615835,5.1916,192.64,192.6,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755034616042,3.04,192.61,192.6,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755034617140,3.04,192.61,192.59,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755034617341,11.50626257,192.7,192.55,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755034617545,3.04,192.62,192.55,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034617746,3.04,192.62,192.55,491.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755034617947,5.1927,192.6,192.55,491.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755034618146,3.04,192.59,192.55,491.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755034618445,3.04,192.58,192.55,491.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755034619044,3.04,192.58,192.56,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755034619245,3.04,192.58,192.55,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1755034619442,5.83013226,192.73,192.51,175.01368115]
["bitfinex-derivatives","SOLF0:USTF0",1755034619443,11.50626257,192.64,192.51,175.01368115]
["bitfinex-derivatives","SOLF0:USTF0",1755034619644,3.0,192.63,192.53,142.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755034619846,3.0,192.7,192.55,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034620146,3.0,192.7,192.53,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755034620147,3.0,192.66,192.58,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034620348,3.0,192.66,192.59,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755034621346,3.0,192.66,192.64,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755034621748,3.0,192.66,192.63,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755034622242,3.0,192.66,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755034622446,3.0,192.74,192.6,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034622843,5.1904,192.68,192.64,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755034623046,3.0,192.66,192.64,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755034625346,3.0,192.77,192.61,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034625552,3.0,192.77,192.64,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034625753,3.0,192.77,192.65,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034625947,131.469228,192.81,192.65,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034625948,3.0,192.73,192.65,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034626943,5.1889,192.74,192.7,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755034627151,3.0,192.72,192.7,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755034627452,3.0,192.8,192.65,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034628157,3.0,192.7,192.53,4.18218989]
["bitfinex-derivatives","SOLF0:USTF0",1755034628456,3.0,192.66,192.56,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034628655,3.0,192.66,192.59,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034628856,3.0,192.69,192.59,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034629156,3.0,192.69,192.6,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034629351,3.0,192.69,192.61,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755034630256,5.1904,192.68,192.61,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755034631758,3.0,192.67,192.61,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755034632053,5.1901,192.69,192.62,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034632258,3.0,192.7,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755034632459,3.0,192.75,192.62,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034632860,8.1897,192.71,192.62,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755034633064,3.0,192.71,192.68,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755034633360,3.0,192.7,192.68,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755034633553,3.0,192.7,192.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755034633760,3.0,192.78,192.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755034634059,11.50626257,192.79,192.63,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034634060,3.0,192.73,192.63,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034634654,8.189,192.73,192.63,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034635355,8.1887,192.75,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034635559,3.0,192.75,192.65,11.50626257]
["bitfinex-derivatives","SOLF0:USTF0",1755034635759,5.1886,192.75,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755034635961,3.0,192.72,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755034636266,3.0,192.72,192.7,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034636559,8.1895,192.71,192.7,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755034636958,8.1895,192.71,192.62,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034636959,5.19,192.7,192.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755034637262,7.1351328,192.75,192.66,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034637459,3.0,192.67,192.66,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034637658,3.0,192.71,192.63,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034638565,3.0,192.71,192.63,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755034638566,5.1908,192.67,192.63,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755034638862,3.0,192.65,192.63,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755034639566,3.0,192.65,192.63,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034640468,3.0,192.75,192.63,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034641066,3.0,192.66,192.63,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034641267,3.0,192.69,192.63,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755034642164,3.0,192.69,192.68,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755034642866,3.0,192.72,192.66,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034643668,5.189,192.73,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755034643861,3.0,192.72,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755034644165,5.189,192.73,192.66,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034644166,3.0,192.73,192.66,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034644571,5.1888,192.74,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755034644767,3.0,192.71,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755034645667,5.1884,192.76,192.72,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755034645864,3.0,192.73,192.72,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755034646667,3.0,192.8,192.72,7.6551328]
["bitfinex-derivatives","SOLF0:USTF0",1755034646878,7.74870999,192.81,192.75,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034647166,7.74870999,192.81,192.8,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755034647371,9.99e-06,192.81,192.8,147.99522506]
["bitfinex-derivatives","SOLF0:USTF0",1755034647561,3.0,192.86,192.8,142.80812506]
["bitfinex-derivatives","SOLF0:USTF0",1755034647765,3.0,192.86,192.82,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034647964,5.1846,192.9,192.83,5.22812506]
["bitfinex-derivatives","SOLF0:USTF0",1755034648273,3.0,192.91,192.84,5.22812506]
["bitfinex-derivatives","SOLF0:USTF0",1755034648471,3.0,192.91,192.82,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034648472,3.0,192.91,192.85,5.22812506]
["bitfinex-derivatives","SOLF0:USTF0",1755034648769,3.0,192.99,192.86,5.22812506]
["bitfinex-derivatives","SOLF0:USTF0",1755034648976,3.0,192.99,192.92,7.1351328]
["bitfinex-derivatives","SOLF0:USTF0",1755034649168,3.0,192.99,192.93,5.22277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034649369,3.06,192.98,192.94,143.12277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034649570,10.3574,193.12,192.95,5.22277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034649771,3.06,192.99,192.96,5.22277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034649971,3.06,192.99,192.94,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755034649972,8.2422,192.98,192.97,5.22277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034650874,8.2422,192.98,192.97,2.11277826]
["bitfinex-derivatives","SOLF0:USTF0",1755034651371,11.43749951,193.35,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034651564,11.43749951,193.38,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034651770,11.43749951,193.38,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034652774,5.1762,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034653176,11.43749951,193.27,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034653375,3.06,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034653569,3.06,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034653769,5.1769,193.18,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034654071,5.1769,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034654373,3.06,193.32,193.17,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034654677,3.06,193.32,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034654974,3.06,193.3,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034655367,5.1748,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034655770,3.06,193.3,193.21,14.27749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034655965,3.06,193.37,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034656173,359.91749951,193.38,193.17,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034656174,3.06,193.33,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034656472,348.48,193.38,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034656473,3.06,193.27,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034656674,11.43749951,193.35,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034656675,3.06,193.24,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034657074,3.06,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034657269,3.06,193.14,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034657776,5.1785,193.12,193.06,16.61759951]
["bitfinex-derivatives","SOLF0:USTF0",1755034658074,3.06,193.18,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034658370,5.1782,193.13,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034658580,5.1782,193.13,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034659878,3.06,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034660278,5.1783,193.13,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034660975,3.06,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034662077,3.06,193.21,193.08,14.27749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034662277,3.06,193.21,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034662674,11.43749951,193.22,193.05,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034662675,5.179,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034662883,3.06,193.34,193.09,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034663179,11.43749951,193.27,193.1,8.5292309]
["bitfinex-derivatives","SOLF0:USTF0",1755034663375,3.06,193.26,193.11,8.5292309]
["bitfinex-derivatives","SOLF0:USTF0",1755034663571,3.06,193.26,193.12,5.6892309]
["bitfinex-derivatives","SOLF0:USTF0",1755034663777,3.06,193.26,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034663778,8.238,193.14,193.13,5.6892309]
["bitfinex-derivatives","SOLF0:USTF0",1755034664178,0.52,193.14,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034664371,11.43749951,193.12,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034664570,11.43749951,193.09,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034664778,11.43749951,193.06,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034665578,11.43749951,193.09,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034665871,11.43749951,193.12,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034666073,11.43749951,193.22,193.06,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034666276,5.1783,193.13,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034666479,11.43749951,193.22,193.06,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034666480,11.43749951,193.22,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034666877,11.43749951,193.22,193.05,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034667079,11.43749951,193.22,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034668283,11.43749951,193.22,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034668284,5.1779,193.15,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034668475,11.43749951,193.22,193.09,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755034668678,11.43749951,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034669282,5.178,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034669480,11.43749951,193.22,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034669687,11.43749951,193.22,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034669881,11.43749951,193.22,193.1,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755034670081,11.43749951,193.22,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034670483,5.1778,193.15,193.1,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755034670684,11.43749951,193.22,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034671086,11.43749951,193.22,193.11,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755034671286,11.43749951,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034671677,469.84672493,193.23,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755034671877,469.84672493,193.23,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034672284,5.1771,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034672483,469.84672493,193.23,193.12,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755034672678,11.43749951,193.22,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034672885,5.1785,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034673088,11.43749951,193.22,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034673891,469.84672493,193.23,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034674183,11.43749951,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034674784,11.43749951,193.19,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034675190,141.84,193.21,193.08,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755034675391,11.43749951,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034675888,11.43749951,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034676085,11.43749951,193.17,193.11,5.58813704]
["bitfinex-derivatives","SOLF0:USTF0",1755034676286,141.84,193.21,193.12,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755034676287,5.1782,193.13,193.12,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755034677082,5.6982,193.13,193.12,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755034677391,142.18,193.13,192.94,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034677685,11.43749951,193.09,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034677882,11.43749951,193.09,192.94,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034678092,11.43749951,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034678482,10.3521,193.22,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034678689,11.43749951,193.19,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034678883,5.1769,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034679084,11.43749951,193.22,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034679591,15.5226,193.29,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034679592,11.43749951,193.19,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034679795,15.5226,193.29,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034680095,25.8366,193.54,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034680096,11.43749951,193.24,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034680389,11.43749951,193.21,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034681989,10.3478,193.3,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034682193,11.43749951,193.18,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034682390,11.43749951,193.14,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034682788,11.43749951,193.17,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034682994,11.43749951,193.18,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034683189,141.96,193.2,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034683384,11.43749951,193.18,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034683587,5.1793,193.1,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034684193,5.1793,193.1,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034684695,5.1793,193.1,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755034684890,5.1793,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034685099,11.43749951,193.14,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034685394,122.17598293,193.25,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034685395,11.43749951,193.17,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034685798,5.1787,193.12,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755034686100,5.1787,193.12,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034686495,5.1788,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034686692,2.58718211,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034686898,11.43749951,193.18,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034687989,11.43749951,193.15,192.94,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755034688198,11.43749951,193.15,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034688501,11.43749951,193.15,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034688693,11.43749951,193.15,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034688899,11.43749951,193.15,193.02,5.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1755034688900,11.43749951,193.12,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034689093,5.1799,193.07,193.06,5.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1755034689301,11.43749951,193.09,193.06,5.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1755034689597,129.83013226,193.32,192.9,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1755034689598,5.83013226,193.32,193.07,5.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1755034689902,11.43749951,193.19,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034690091,11.43749951,193.25,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755034690297,11.43749951,193.25,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034690596,11.43749951,193.25,193.19,5.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1755034690802,11.43749951,193.22,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034690997,11.43749951,193.2,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034691197,11.43749951,193.16,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034691398,144.24,193.26,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034691399,11.43749951,193.13,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034691595,11.43749951,193.1,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034692396,11.43749951,193.07,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034692706,11.43749951,193.07,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034692906,11.43749951,193.1,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034693208,5.181,193.03,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034693403,11.43749951,193.07,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034694497,5.1817,193.01,192.93,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1755034694807,5.1817,193.01,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034695104,5.1813,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034695303,11.43749951,193.07,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034695905,11.43749951,193.07,192.93,352.36243111]
["bitfinex-derivatives","SOLF0:USTF0",1755034695906,11.43749951,193.1,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034696706,11.43749951,193.1,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034696903,11.43749951,193.11,192.96,4.16243111]
["bitfinex-derivatives","SOLF0:USTF0",1755034697110,11.43749951,193.14,192.99,7.21243111]
["bitfinex-derivatives","SOLF0:USTF0",1755034697304,11.43749951,193.14,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034698109,5.1791,193.1,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034698303,5.1791,193.1,193.06,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755034698506,5.1791,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034699410,5.1788,193.11,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034699604,5.1788,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034699907,5.1791,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034700304,5.18,193.07,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034700605,5.18,193.07,192.97,4.16243111]
["bitfinex-derivatives","SOLF0:USTF0",1755034700606,11.43749951,193.11,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755034700811,11.43749951,193.11,193.03,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755034701307,11.43749951,193.11,193.04,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755034701510,5.1795,193.09,192.96,4.16243111]
["bitfinex-derivatives","SOLF0:USTF0",1755034701706,11.43749951,193.11,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034702213,5.1797,193.08,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034702802,5.1797,193.08,193.06,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034702998,5.1797,193.08,193.07,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034703205,11.43749951,193.08,193.07,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034703706,11.43749951,193.11,193.07,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034703905,11.43749951,193.11,193.08,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034704107,11.43749951,193.14,193.09,8.17313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034704412,11.43749951,193.14,192.98,15.59993062]
["bitfinex-derivatives","SOLF0:USTF0",1755034704413,11.43749951,193.14,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034704603,11.43749951,193.14,193.12,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034704804,16.61549951,193.14,193.13,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034705206,5.178,193.14,193.13,8.17313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034706207,11.43749951,193.16,193.13,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034706414,11.43749951,193.16,193.14,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034706611,11.43749951,193.16,193.15,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034706807,11.43749951,193.21,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034707011,11.43749951,193.21,193.18,8.17313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034707212,5.1764,193.2,193.19,5.12313763]
["bitfinex-derivatives","SOLF0:USTF0",1755034707811,5.1782,193.13,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034708414,5.1782,193.13,192.99,11.43749951]
["bitfinex-derivatives","SOLF0:USTF0",1755034708415,11.43749951,193.13,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034709011,5.1792,193.1,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034709416,11.43749951,193.1,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034709815,11.43749951,193.12,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034710210,5.1795,193.09,193.06,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755034710411,11.43749951,193.12,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034710612,11.43749951,193.12,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034711018,11.43749951,193.09,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034711515,5.1801,193.07,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034711715,5.1801,193.07,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755034711919,11.43749951,193.09,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034711920,5.1798,193.08,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034712120,5.83013226,193.17,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034712308,11.43749951,193.17,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034712514,11.43749951,193.14,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034712808,11.43749951,193.14,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034713216,5.179,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034713414,11.43749951,193.11,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034713722,11.43749951,193.11,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755034713918,11.43749951,193.11,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034714230,5.83013226,193.17,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034714520,11.43749951,193.09,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034714717,5.1804,193.06,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034714915,5.1804,193.06,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755034715121,5.1804,193.06,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034719021,11.43749951,193.1,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034719418,5.1794,193.09,193.05,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755034719615,11.43749951,193.1,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034719816,11.43749951,193.1,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034720012,11.43749951,193.1,193.08,5.00382248]
["bitfinex-derivatives","SOLF0:USTF0",1755034720222,16.61659951,193.1,193.09,5.00382248]
["bitfinex-derivatives","SOLF0:USTF0",1755034720717,5.83013226,193.16,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034721019,11.43749951,193.17,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034721222,11.43749951,193.17,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034721421,11.43749951,193.17,193.15,5.00169053]
["bitfinex-derivatives","SOLF0:USTF0",1755034721617,11.43749951,193.17,193.16,5.00169053]
["bitfinex-derivatives","SOLF0:USTF0",1755034721825,5.1772,193.17,193.16,5.00169053]
["bitfinex-derivatives","SOLF0:USTF0",1755034722226,5.1772,193.17,193.16,8.05155657]
["bitfinex-derivatives","SOLF0:USTF0",1755034722716,118.61749826,193.2,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034722918,118.61749826,193.2,193.18,8.05155657]
["bitfinex-derivatives","SOLF0:USTF0",1755034723120,11.43749951,193.23,193.19,5.00155657]
["bitfinex-derivatives","SOLF0:USTF0",1755034723323,11.43749951,193.24,193.2,5.00155657]
["bitfinex-derivatives","SOLF0:USTF0",1755034723524,11.43749951,193.24,193.21,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755034723725,11.43749951,193.24,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034724728,5.1766,193.19,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034726120,5.83013226,193.27,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034726426,11.43749951,193.26,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034727419,5.1758,193.23,193.19,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755034727615,148.27013226,193.3,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034727814,11.43749951,193.28,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034728026,11.43749951,193.31,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034729021,11.43749951,193.31,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034730017,11.43749951,193.34,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034730218,142.38,193.36,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034730422,11.43749951,193.34,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034732729,7.09268174,193.34,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034732926,7.09268174,193.31,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034733327,5.1748,193.26,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034733527,7.09268174,193.31,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034734526,7.09268174,193.28,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034734726,5.1751,193.25,193.18,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755034734923,7.09268174,193.28,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034735124,7.09268174,193.29,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034735328,5.1753,193.24,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034735523,5.1753,193.24,193.2,4.86394274]
["bitfinex-derivatives","SOLF0:USTF0",1755034735724,7.09268174,193.35,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034735924,7.09268174,193.35,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034736126,7.09268174,193.35,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034736324,7.09268174,193.35,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034736730,5.1735,193.3,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034737133,5.173,193.32,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034737334,7.09268174,193.35,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034738337,5.1735,193.3,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034739436,5.1733,193.31,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034740237,7.09268174,193.35,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034741642,5.1733,193.31,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034742242,7.09268174,193.37,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034742642,5.1725,193.34,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755034743340,5.1722,193.35,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034743647,7.09268174,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034743841,15.5114,193.43,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034744448,7.09268174,193.4,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034744650,5.1726,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034745447,5.1722,193.35,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034747046,7.09268174,193.4,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034747242,7.09268174,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034747550,5.1732,193.31,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034747848,7.09268174,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034748253,7.09268174,193.38,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034748447,605.3373,193.49,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034748750,5.1721,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034749049,10.3373,193.49,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034749050,7.09268174,193.45,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034749242,14.84139173,193.47,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034749647,14.84139173,193.47,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034749848,7.09268174,193.44,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034750343,14.84139173,193.47,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034750749,7.74870999,193.47,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034750945,7.74870999,193.47,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034751147,7.09268174,193.46,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034751956,7.74870999,193.47,193.38,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755034752153,7.74870999,193.47,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034753156,7.74870999,193.47,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034753859,7.74870999,193.47,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034753860,7.09268174,193.44,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034754260,5.1718,193.37,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034754450,7.74870999,193.47,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034754451,7.09268174,193.41,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034754653,3.96787259,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034754847,7.09268174,193.41,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034755256,5.172,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034755555,7.09268174,193.41,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034755748,7.09268174,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034756154,7.09268174,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034756349,7.09268174,193.32,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034757058,5.1745,193.26,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034757452,7.09268174,193.29,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034757857,5.82803296,193.29,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034758056,5.1749,193.25,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034758558,10.343,193.38,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034758756,7.09268174,193.33,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034759260,7.09268174,193.36,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034760059,5.1731,193.32,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034760262,7.09268174,193.36,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034760460,7.09268174,193.36,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034760851,5.1724,193.34,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755034761060,5.1724,193.34,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034761460,5.1726,193.33,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034761756,7.09268174,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034762060,7.74870999,193.47,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034762260,7.09268174,193.44,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034762455,5.1708,193.41,193.34,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755034762658,5.1708,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034762863,11.38673352,193.43,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034763066,11.38673352,193.37,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034763267,7.74870999,193.47,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034763460,11.38673352,193.38,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034763957,9.99245824,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034764157,8.52846919,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034764659,11.38673352,193.35,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034764861,11.38673352,193.31,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034765260,5.1743,193.27,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034765453,11.38673352,193.31,193.17,177.90856437]
["bitfinex-derivatives","SOLF0:USTF0",1755034765651,11.38673352,193.28,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034766061,140.9,193.41,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034766258,11.38673352,193.26,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034766454,11.38673352,193.23,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034766655,11.38673352,193.23,193.09,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755034766851,11.38673352,193.2,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034767254,11.38673352,193.2,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034767452,11.38673352,193.2,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034767660,11.38673352,193.25,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034767862,5.1763,193.2,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034768054,11.38673352,193.28,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034768258,347.9,193.39,193.21,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755034768454,11.38673352,193.34,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034768862,5.1731,193.32,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034769163,11.38673352,193.34,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034769568,5.1734,193.31,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755034769760,5.1734,193.31,193.24,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755034770062,5.1734,193.31,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034770463,5.1735,193.3,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034772152,11.38673352,193.46,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034772557,11.38673352,193.46,193.34,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755034772763,11.38673352,193.46,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034773363,5.1708,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034773563,3.47604968,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034774066,11.38673352,193.46,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034775968,5.1707,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034776360,5.1708,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034776560,3.39131216,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034778165,11.38673352,193.48,193.35,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755034778369,11.38673352,193.48,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034778958,5.1702,193.43,193.36,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755034779165,5.1702,193.43,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034779464,2.83,193.48,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034779669,5.88024776,193.47,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034780269,5.1694,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034781071,5.88024776,193.47,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034781664,5.1696,193.45,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034781864,5.88024776,193.47,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034782469,5.88024776,193.47,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034783073,5.1697,193.44,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034783770,5.1697,193.44,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034784666,5.1695,193.45,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034785269,5.1699,193.44,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034785572,8.71024776,193.47,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034786074,2.83,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034786274,2.83,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034787370,7.9992,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034789171,7.9992,193.46,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034789362,5.1692,193.46,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034789567,5.88024776,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034789568,8.71024776,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034789969,5.88024776,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034790173,5.88024776,193.47,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034793872,11.04914776,193.47,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034794073,5.88024776,193.47,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034794268,2.83,193.63,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034794473,5.1667,193.56,193.5,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755034794675,5.1667,193.56,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755034794873,5.1667,193.56,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034795069,2.83,193.55,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034795270,7.07814716,193.61,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034795473,2.83,193.6,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034795878,5.1665,193.56,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034796173,7.07814716,193.61,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034796373,2.83,193.6,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034796577,2.83,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034797478,2.83,193.55,193.49,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755034797672,2.83,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034797979,2.83,193.54,193.48,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034798273,2.83,193.54,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034798474,5.167,193.55,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755034798773,5.167,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034799577,8.197,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034799974,3.03,193.55,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034800177,3.03,193.55,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034800569,7.07814716,193.53,193.35,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034800882,5.1692,193.46,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034801082,3.03,193.46,193.4,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034801272,3.03,193.46,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034801473,3.03,193.52,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034801879,7.07814716,193.5,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034802074,3.03,193.46,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034802274,3.03,193.46,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034802876,3.03,193.49,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034803186,3.03,193.38,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034803382,3.03,193.43,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034803583,8.2001,193.43,193.37,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755034803880,3.03,193.46,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034804483,3.03,193.59,193.39,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034804683,10.10814716,193.53,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034804977,5.1685,193.49,193.43,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755034805185,3.03,193.49,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034805379,3.03,193.48,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034805575,3.03,193.49,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034805980,3.03,193.49,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755034806279,3.03,193.49,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034806884,7.07814716,193.48,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034807184,3.03,193.47,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034808179,5.1698,193.44,193.4,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755034808484,8.1998,193.44,193.36,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034808681,8.1998,193.44,193.39,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755034809081,8.1998,193.44,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034809282,3.03,193.44,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034810085,5.1697,193.44,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034810280,3.03,193.43,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034810677,3.03,193.43,193.36,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034810882,3.03,193.43,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034811285,3.03,193.43,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755034811486,3.03,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034812388,3.03,193.44,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034812981,3.03,193.39,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034813176,7.07814716,193.42,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034813386,5.1713,193.38,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755034813688,3.03,193.41,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034814788,7.07814716,193.39,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034814989,3.03,193.38,193.29,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034815190,5.1718,193.36,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034815390,3.03,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034815690,8.2015,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034816185,3.03,193.42,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034816889,5.1712,193.39,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034817085,3.03,193.38,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034817693,8.2013,193.38,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034818592,3.03,193.38,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034819295,10.3361,193.51,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034819296,7.07814716,193.45,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034819495,3.03,193.44,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034819794,3.03,193.44,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034819992,3.03,193.41,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034820290,7.07814716,193.45,193.36,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755034820495,3.03,193.4,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034820694,3.03,193.39,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034821296,7.07814716,193.45,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034821495,3.03,193.45,193.38,10.06814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034821794,3.03,193.45,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034821996,5.1691,193.46,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034822196,3.03,193.49,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034822492,5.1688,193.47,193.43,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755034822692,5.1688,193.47,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034822892,3.03,193.46,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034823292,8.1991,193.46,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034823596,3.03,193.49,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034823797,5.1688,193.48,193.43,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755034823990,7.07814716,193.5,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034823991,3.03,193.5,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034824394,3.03,193.54,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034824600,3.03,193.54,193.43,3.81997288]
["bitfinex-derivatives","SOLF0:USTF0",1755034824797,3.03,193.54,193.42,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034824798,5.1679,193.51,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755034824997,5.1679,193.51,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034825298,3.03,193.51,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034825998,5.1682,193.5,193.46,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755034826198,8.1982,193.5,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034826996,5.1683,193.49,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034827587,5.1683,193.49,193.42,7.07814716]
["bitfinex-derivatives","SOLF0:USTF0",1755034827588,5.1681,193.5,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034827788,7.07814716,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034827994,3.03,193.5,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755034828196,8.198,193.5,193.49,4.85096637]
["bitfinex-derivatives","SOLF0:USTF0",1755034828597,5.168,193.5,193.49,7.84096637]
["bitfinex-derivatives","SOLF0:USTF0",1755034828994,5.168,193.5,193.49,7.84026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034829604,5.1678,193.51,193.49,4.85026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034829801,5.1678,193.51,193.5,7.74026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034829996,7.07814716,193.55,193.5,7.74026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034830298,7.9977,193.52,193.51,4.85026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034830503,2.83,193.55,193.51,7.74026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034830804,7.9972,193.54,193.52,7.74026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034830994,7.9972,193.54,193.53,4.85026988]
["bitfinex-derivatives","SOLF0:USTF0",1755034831199,2.83,193.59,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034831493,2.83,193.59,193.52,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034831693,2.83,193.59,193.53,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034831895,2.83,193.59,193.54,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034832101,2.83,193.59,193.55,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034832300,5.1661,193.57,193.56,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034832497,7.9961,193.57,193.56,4.84602514]
["bitfinex-derivatives","SOLF0:USTF0",1755034832704,2.83,193.57,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034833004,5.1671,193.54,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034833200,9.90814716,193.54,193.4,4.24266918]
["bitfinex-derivatives","SOLF0:USTF0",1755034833412,2.83,193.5,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034834206,5.1686,193.48,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034834406,5.1686,193.48,193.43,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755034834607,5.1686,193.48,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034835405,5.1688,193.47,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034835799,2.83,193.52,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034836003,2.83,193.52,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034836205,5.1683,193.49,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034836808,5.168,193.5,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034836999,5.168,193.5,193.45,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755034837206,7.998,193.5,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034837601,5.1678,193.51,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034837804,5.1678,193.51,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755034838008,5.1678,193.51,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034838908,5.1681,193.5,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034839409,5.1681,193.5,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755034839609,5.1681,193.5,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034840208,5.1678,193.51,193.47,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755034840509,2.83,193.53,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034841208,5.1675,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034841702,7.9975,193.52,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034841907,2.83,193.51,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034842103,2.83,193.51,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034842611,7.9978,193.51,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034843210,2.83,193.55,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034843911,5.1674,193.53,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034844113,2.83,193.53,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034844714,2.83,193.53,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034844913,2.83,193.52,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034845210,7.9977,193.52,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034846310,5.1677,193.52,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034846511,5.1677,193.52,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034847107,5.1677,193.52,193.49,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755034847314,5.1672,193.53,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034848111,5.1672,193.53,193.5,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755034848314,5.1672,193.53,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034849912,5.167,193.54,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034850814,2.83,193.53,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034851111,5.1687,193.48,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034851312,7.32070751,193.52,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034851510,4.49070751,193.52,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034851812,5.1688,193.48,193.44,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755034852019,2.83,193.51,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034852211,4.49070751,193.49,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034852412,5.1691,193.46,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034853417,2.83,193.48,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034853617,7.32070751,193.47,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034853810,5.1698,193.44,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034854012,5.1698,193.44,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034854414,5.1698,193.44,193.4,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755034854724,5.1698,193.44,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034855617,7.9998,193.44,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034856710,2.83,193.44,193.39,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755034856916,2.83,193.44,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034857119,2.83,193.44,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034857317,5.1709,193.4,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034857915,5.171,193.39,193.34,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034858117,2.83,193.44,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034858515,5.1712,193.38,193.35,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755034858712,5.1712,193.38,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034859117,5.1715,193.37,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034859318,5.1715,193.37,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034859622,5.1719,193.36,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034860022,5.1719,193.36,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034860420,4.49070751,193.49,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034860421,2.92,193.34,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034860625,2.92,193.34,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034860826,5.1732,193.31,193.27,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755034861237,2.92,193.32,193.27,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755034861534,2.92,193.32,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034861726,2.92,193.32,193.23,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755034861928,2.92,193.32,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034862723,2.92,193.32,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034862924,2.92,193.32,193.23,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755034863130,4.49070751,193.31,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034863334,5.1739,193.28,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034863833,5.1739,193.28,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034864138,11.66026452,193.51,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034864139,7.41070751,193.42,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034864434,4.49070751,193.36,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034864833,4.49070751,193.36,193.24,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034864834,2.92,193.35,193.28,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755034865139,8.0928,193.33,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034865337,2.92,193.33,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034865636,5.173,193.32,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034865839,4.49070751,193.36,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034866032,2.92,193.35,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034866232,4.49070751,193.36,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034866233,2.92,193.33,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034866934,5.1729,193.32,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034867334,8.0929,193.32,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034867737,5.1732,193.31,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034868033,4.49070751,193.36,193.27,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755034868236,2.92,193.3,193.27,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755034868531,4.49070751,193.33,193.23,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034868736,4.49070751,193.33,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034868737,2.92,193.32,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034869133,4.49070751,193.37,193.26,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034869337,2.92,193.36,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034869526,2.92,193.36,193.27,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755034870130,5.1731,193.32,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755034870338,2.92,193.31,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034870538,2.92,193.31,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034871036,4.49070751,193.34,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755034871230,2.92,193.33,193.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755034871626,2.92,193.33,193.27,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755034872235,5.1732,193.31,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034872433,8.0932,193.31,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034872629,2.92,193.33,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034872840,2.92,193.3,193.22,162.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034873235,5.1746,193.26,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034873440,2.92,193.25,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034873633,2.92,193.24,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034873833,2.92,193.3,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034874240,2.92,193.3,193.22,167.82987119]
["bitfinex-derivatives","SOLF0:USTF0",1755034874438,4.49070751,193.38,193.22,159.64447119]
["bitfinex-derivatives","SOLF0:USTF0",1755034874737,2.92,193.41,193.3,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755034874935,2.92,193.41,193.26,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034874936,2.92,193.36,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034875135,2.92,193.39,193.32,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034875328,347.76,193.52,193.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034875529,347.76,193.52,193.27,4.49070751]
["bitfinex-derivatives","SOLF0:USTF0",1755034875530,2.92,193.5,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034875729,2.92,193.5,193.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034876038,5.1674,193.53,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034876440,2.92,193.54,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034877138,2.92,193.53,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034878543,2.92,193.55,193.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034878841,2.92,193.58,193.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034879039,2.92,193.6,193.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034880737,5.1669,193.55,193.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034881040,2.92,193.61,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034881243,2.92,193.61,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034881430,2.92,193.61,193.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034882038,2.92,193.61,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034882039,5.1667,193.56,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034882439,2.92,193.59,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034883538,5.1671,193.54,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034883740,5.1671,193.54,193.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034884140,5.1672,193.53,193.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034884640,5.1672,193.53,193.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1755034884945,5.1675,193.52,193.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1755034885240,8.0875,193.52,193.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1755034886044,5.1685,193.49,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034886243,2.92,193.52,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034886544,2.92,193.52,193.46,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034887340,2.92,193.51,193.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034887540,2.92,193.51,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034887745,2.92,193.54,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034887942,5.1688,193.48,193.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034888146,5.1688,193.48,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034888642,2.92,193.5,193.45,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1755034888941,2.92,193.51,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755034889145,2.92,193.51,193.44,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1755034889540,2.92,193.51,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034890439,8.088,193.51,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034890643,2.92,193.51,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034891146,2.96,193.5,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034891347,2.96,193.5,193.44,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1755034891546,2.96,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034891745,5.1689,193.47,193.44,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755034891938,5.1689,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034892138,8.1289,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034892544,5.1689,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034892741,5.1689,193.47,193.46,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755034893246,5.1689,193.47,193.46,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1755034893548,5.1686,193.48,193.46,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1755034893752,2.96,193.48,193.46,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755034893946,7.07366451,193.49,193.46,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755034893947,8.1289,193.47,193.46,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755034894152,2.96,193.46,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034894358,2.96,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034894747,2.96,193.44,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034894946,7.07366451,193.42,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034895251,2.96,193.39,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034895441,2.96,193.38,193.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755034895643,2.96,193.35,193.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755034895847,2.96,193.35,193.16,4.20494255]
["bitfinex-derivatives","SOLF0:USTF0",1755034895848,2.65,193.32,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034896054,2.65,193.27,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034897351,124.0,193.42,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034897352,9.72366451,193.35,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034897555,9.72366451,193.35,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034897850,5.1733,193.31,193.25,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755034898053,9.72366451,193.35,193.25,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755034898054,2.65,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034898547,5.1735,193.3,193.25,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755034898748,5.1735,193.3,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034898954,5.1735,193.3,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034899549,5.1732,193.31,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034899750,5.1732,193.31,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034900348,9.72366451,193.38,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034900552,2.65,193.38,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034901555,2.65,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034902256,5.1723,193.34,193.29,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755034902652,5.1723,193.34,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034903455,5.1723,193.34,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034905052,2.65,193.35,193.3,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755034905258,2.65,193.35,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034905452,7.8223,193.35,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034905753,7.8223,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034905958,7.8223,193.35,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034906157,5.1723,193.34,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034906359,7.8223,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034906560,2.65,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034906757,2.65,193.34,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034906960,7.07366451,193.38,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034907159,2.65,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034907458,7.8221,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034908654,9.73366451,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034908851,2.66,193.41,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034909055,2.66,193.41,193.34,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755034909256,2.66,193.41,193.34,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755034909662,2.66,193.41,193.35,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755034909857,2.66,193.41,193.35,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1755034910060,2.66,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034910461,5.1714,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034910661,7.8314,193.38,193.3,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1755034910863,7.8314,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034911064,7.8314,193.38,193.33,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755034911465,7.8314,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034911665,7.8314,193.38,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034911868,5.1715,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034913565,5.1715,193.37,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755034913765,7.8315,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034913960,5.1715,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034915665,5.172,193.36,193.32,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755034915871,2.66,193.37,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034916070,2.66,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034916271,5.172,193.36,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034916472,5.172,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755034919975,7.832,193.36,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034920176,5.1721,193.35,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034920374,5.1721,193.35,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034921075,137.12,193.45,193.3,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755034921076,4.49777569,193.36,193.3,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755034921273,7.15777569,193.36,193.3,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755034921469,4.49777569,193.34,193.3,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755034921673,4.49777569,193.34,193.3,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755034921871,2.66,193.39,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034922476,5.1723,193.35,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034922970,7.08655358,193.41,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034923176,2.66,193.37,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034923375,2.66,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034923675,5.1723,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034923877,5.1723,193.35,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034924281,5.1719,193.36,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034924468,9.74655358,193.36,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034924668,2.66,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034925277,2.66,193.4,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034925278,5.1719,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034925577,2.66,193.42,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034925779,2.66,193.45,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034926182,2.66,193.45,193.36,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755034926381,5.1707,193.4,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034926676,2.66,193.43,193.34,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755034926877,2.66,193.43,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034927076,5.1712,193.39,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034927480,2.66,193.42,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034927681,5.1715,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034927873,2.66,193.42,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034928275,2.66,193.41,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034928476,2.66,193.41,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034928781,2.66,193.4,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034929472,2.66,193.4,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034929678,2.66,193.4,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034929880,2.66,193.4,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034930074,2.66,193.4,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034930375,2.66,193.39,193.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034930682,2.66,193.39,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034930980,2.66,193.39,193.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034930981,5.171,193.39,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034931277,2.66,193.46,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034931482,2.66,193.46,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034931483,5.17,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034932181,5.1697,193.44,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034934385,5.17,193.43,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034934582,9.74655358,193.49,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034934985,9.74655358,193.49,193.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034935184,9.74655358,193.49,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034935487,10.333,193.56,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034935488,9.74655358,193.52,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034935779,2.66,193.51,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034936788,5.1691,193.47,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034936981,2.66,193.5,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034937182,2.66,193.5,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034937382,7.08655358,193.52,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034937583,10.333,193.56,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034937584,2.66,193.55,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034937785,5.1688,193.48,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034938184,5.1688,193.48,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034940486,5.1688,193.48,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034940684,5.1684,193.49,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034941292,5.1678,193.51,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034942197,2.66,193.5,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034942695,4.4921212,193.5,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034943000,2.66,193.47,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034943292,356.46519839,193.59,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034943293,2.66,193.45,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034943490,2.66,193.45,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034944095,5.1697,193.44,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034944487,5.1695,193.45,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755034944696,2.98,193.58,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034944893,347.72,193.59,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034944894,2.98,193.51,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034945295,5.1687,193.48,193.44,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755034945493,5.1687,193.48,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034945998,7.08031339,193.49,193.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034946199,2.98,193.47,193.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034946599,2.98,193.47,193.38,7.08031339]
["bitfinex-derivatives","SOLF0:USTF0",1755034946904,2.98,193.48,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034947400,8.1487,193.48,193.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034948394,5.1687,193.48,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034948995,5.1687,193.48,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034949294,5.1687,193.48,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034949903,8.0987,193.48,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034950107,5.1684,193.49,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034950301,8.0984,193.49,193.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034952403,350.65,193.59,193.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034952610,7.08031339,193.55,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034953000,5.1675,193.53,193.48,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755034953202,2.93,193.52,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034953397,2.93,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034953801,5.1675,193.53,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034954008,5.1675,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034954208,7.08031339,193.55,193.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034954408,2.93,193.53,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034954611,5.1678,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034954810,2.93,193.52,193.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034955309,5.1678,193.51,193.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034955506,8.0978,193.51,193.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034958309,5.1678,193.51,193.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034960117,8.0976,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034960514,5.1676,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034961016,2.93,193.53,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034961213,2.93,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034962315,8.0975,193.52,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034963513,2.93,193.54,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034963815,2.93,193.54,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034964013,8.0972,193.54,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034964209,2.93,193.54,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034964616,8.097,193.55,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034964815,2.93,193.55,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034965014,356.22519839,193.68,193.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1755034965212,2.93,193.59,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034965616,2.93,193.59,193.52,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755034965819,2.93,193.59,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034966315,4.48839814,193.6,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034966520,2.93,193.6,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034967117,2.93,193.6,193.53,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755034967414,2.93,193.6,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034968017,2.93,193.58,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034968324,2.93,193.57,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034968518,4.48839814,193.58,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034968718,2.93,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034969218,5.1667,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034971221,8.0967,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034971425,8.0967,193.55,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034974526,5.1667,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034974826,8.0967,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034975027,5.1667,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034976016,8.0967,193.55,193.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034977027,7.41839814,193.59,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034977229,2.93,193.58,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034977526,8.0964,193.57,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034977722,2.93,193.57,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034977927,2.93,193.55,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034978130,2.93,193.55,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034978329,2.93,193.56,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034978728,8.0972,193.54,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034978928,5.1672,193.54,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034979130,5.1672,193.54,193.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034979324,5.1672,193.54,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755034979520,5.1674,193.53,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034979719,2.9,193.54,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034980227,8.067,193.54,193.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034980522,8.067,193.54,193.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034981029,8.067,193.54,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034981427,8.067,193.54,193.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034982629,5.1668,193.55,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034983327,2.9,193.57,193.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034983328,8.0665,193.56,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034983926,2.9,193.56,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034984523,8.0669,193.55,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034984724,4.48839814,193.59,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034985121,4.48839814,193.6,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034985428,2.9,193.58,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034985725,2.9,193.58,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034986423,5.1665,193.56,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034986626,8.0665,193.56,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034989732,2.9,193.57,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034989931,4.48839814,193.58,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034990133,4.48839814,193.58,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034990335,4.48839814,193.58,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034990527,12.55439814,193.58,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034990832,12.55439814,193.58,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034991531,2.9,193.56,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034991732,2.9,193.57,193.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034992140,8.0665,193.56,193.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755034992729,2.66,193.55,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034992937,2.66,193.49,193.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034993129,2.66,193.49,193.42,3.8506233]
["bitfinex-derivatives","SOLF0:USTF0",1755034993329,2.66,193.49,193.38,8.73752456]
["bitfinex-derivatives","SOLF0:USTF0",1755034993330,2.66,193.49,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034993531,4.48839814,193.48,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034993731,7.14839814,193.48,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034994236,5.1691,193.47,193.43,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755034994434,4.48839814,193.48,193.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034995036,5.1686,193.49,193.44,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755034995437,5.1686,193.49,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034996139,5.1686,193.49,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034996440,9.65649814,193.5,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034997642,5.1681,193.5,193.46,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755034997845,5.1681,193.5,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034998047,5.1681,193.5,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034998956,2.66,193.49,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034999152,7.14839814,193.35,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034999342,4.48839814,193.35,193.24,8.73752456]
["bitfinex-derivatives","SOLF0:USTF0",1755034999538,4.48839814,193.35,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034999539,2.66,193.34,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034999740,5.79932069,193.43,193.19,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755034999741,2.66,193.31,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755034999945,2.66,193.28,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035000146,2.66,193.24,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035000447,7.8354,193.23,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035000648,2.66,193.23,193.16,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755035000842,2.66,193.22,193.13,156.80749998]
["bitfinex-derivatives","SOLF0:USTF0",1755035001048,4.48839814,193.24,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035001645,2.66,193.25,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035001847,7.14839814,193.23,193.17,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755035002046,7.14839814,193.23,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035002247,2.66,193.23,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035002447,4.48839814,193.25,193.13,156.80749998]
["bitfinex-derivatives","SOLF0:USTF0",1755035002644,7.8356,193.22,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035002849,9.75908144,193.21,193.13,159.86749998]
["bitfinex-derivatives","SOLF0:USTF0",1755035003051,7.09908144,193.19,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035003353,9.75908144,193.19,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035003549,2.66,193.15,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035003751,9.75908144,193.04,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035003946,2.66,193.03,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035004255,9.75908144,192.98,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035004446,7.09908144,193.01,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035004641,2.66,193.04,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035004642,5.1807,193.03,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035004853,9.75908144,193.04,192.91,7.09908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035005050,9.75908144,193.04,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035005251,7.09908144,193.07,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035005449,9.78908144,193.11,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035005649,14.96768144,193.11,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035005855,9.78908144,193.11,192.97,7.09908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035006149,5.1798,193.07,193.0,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755035006354,7.09908144,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035006548,9.78908144,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035007147,2.69,193.07,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035007451,2.69,193.04,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035007649,5.1802,193.05,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035007854,2.69,193.05,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035008559,2.69,193.13,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035008961,2.69,193.13,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035009159,2.69,193.13,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035009361,9.77908144,193.15,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035009558,7.09908144,193.12,192.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035009758,7.09908144,193.05,192.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035009955,10.3478,193.29,193.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035010255,137.32,193.29,192.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035010457,7.09908144,193.02,192.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035010661,7.09908144,193.07,192.96,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035010861,7.09908144,193.07,192.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035011060,7.09908144,193.07,193.0,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755035011358,7.09908144,193.13,193.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035011563,7.09908144,193.13,193.06,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755035011757,7.09908144,193.13,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035012359,7.09908144,193.16,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035012568,7.09908144,193.19,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035012764,7.09908144,193.19,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035013155,7.09908144,193.19,193.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035013362,12.27548144,193.19,193.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035013664,12.27548144,193.19,193.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035013861,5.1767,193.18,193.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035014660,7.09908144,193.19,193.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035014866,7.09908144,193.15,193.06,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755035015064,7.09908144,193.15,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035015263,7.09908144,193.15,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035015865,12.27668144,193.15,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035016362,7.09908144,193.15,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035016566,7.09908144,193.09,193.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035016967,5.1793,193.08,193.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035017268,7.09908144,193.09,193.0,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755035017269,7.09908144,193.09,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035017864,12.27818144,193.09,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035018660,5.1788,193.1,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035019769,12.27758144,193.11,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035019971,7.09908144,193.11,192.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035020169,7.09908144,193.11,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035020363,7.09908144,193.11,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035020563,7.09908144,193.11,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035020767,7.09908144,193.14,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035021068,7.09908144,193.11,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035021567,12.27758144,193.11,193.02,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755035021773,7.09908144,193.14,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035022072,7.09908144,193.14,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035023068,10.3481,193.28,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035023269,7.09908144,193.15,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035023974,5.1786,193.11,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035024173,7.09908144,193.15,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035024373,5.1786,193.11,193.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035024578,5.1786,193.11,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035024772,5.1786,193.11,193.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035025169,5.1786,193.11,193.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035025373,12.27738144,193.12,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035026473,7.09908144,193.12,193.07,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755035026669,7.09908144,193.13,193.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035026869,7.09908144,193.13,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035027071,5.1784,193.12,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035027267,7.09908144,193.13,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035027669,5.1786,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035027869,7.09908144,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035028074,7.09908144,193.13,193.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035028576,7.09908144,193.13,193.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035028770,7.09908144,193.13,193.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035028969,7.09908144,193.13,193.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035028970,5.1787,193.11,193.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035029176,7.09908144,193.13,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035029364,7.09908144,193.13,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035029565,5.1783,193.12,193.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035029776,7.09908144,193.13,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035029971,10.3486,193.27,193.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035030171,10.3486,193.27,193.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035030376,7.09908144,193.16,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035030870,5.178,193.14,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035031176,363.51,193.3,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035031177,7.09908144,193.19,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035031476,12.27548144,193.19,193.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035031974,12.27548144,193.19,193.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035032179,12.27548144,193.19,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755035032376,5.1764,193.19,193.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035032677,5.1764,193.19,193.05,146.45908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035032978,7.09908144,193.2,193.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035032979,5.1767,193.18,193.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035033171,7.09908144,193.2,193.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035033371,10.3451,193.34,193.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035033570,7.09908144,193.24,193.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035034070,358.5213,193.41,193.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035034273,7.09908144,193.29,193.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035034676,5.1743,193.27,193.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035034870,7.09908144,193.29,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035035274,7.09908144,193.26,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035035777,7.09908144,193.26,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035035968,10.3433,193.37,193.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035036168,7.09908144,193.28,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035036369,5.1745,193.27,193.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035036570,7.09908144,193.28,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035036775,7.09908144,193.28,193.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035036776,5.175,193.24,193.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035038074,5.1755,193.23,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035038274,139.53,193.4,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035038275,10.3446,193.35,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035038471,7.09908144,193.31,193.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035038675,5.1761,193.21,193.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035038979,124.0,193.34,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035039177,5.1755,193.23,193.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035039376,5.1755,193.23,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035040078,5.1759,193.21,193.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035040278,5.1759,193.21,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035040784,12.27498144,193.21,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035041481,5.1767,193.18,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035042875,5.1767,193.18,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035043075,7.09908144,193.23,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035043583,7.09908144,193.23,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035043584,5.1767,193.18,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035043775,5.1767,193.18,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035043776,5.1767,193.18,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035044483,5.1764,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035044682,5.1764,193.19,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755035044886,5.1764,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035045087,5.1764,193.19,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035045292,5.1764,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035046181,5.1762,193.2,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035046382,5.1762,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035047082,5.1759,193.21,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035047288,7.09908144,193.23,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035047484,7.09908144,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035047789,5.1756,193.22,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755035047986,5.1756,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035048885,7.09908144,193.25,193.17,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755035049086,7.09908144,193.25,193.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035049585,5.1761,193.21,193.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035049893,5.1761,193.21,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035050086,5.1761,193.21,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035051591,7.09908144,193.26,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035051789,7.09908144,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035051988,5.1754,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035052785,5.1756,193.22,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035052995,5.1756,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035053388,5.1759,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035053590,7.09908144,193.26,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035053790,7.09908144,193.26,193.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035053989,7.09908144,193.33,193.19,9.93908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035054191,7.09908144,193.33,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035054493,5.1739,193.29,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035055294,5.1739,193.29,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035055992,5.1735,193.3,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035056197,7.09908144,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035056591,5.1733,193.31,193.26,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755035056889,5.1733,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035057899,7.09908144,193.39,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035058196,5.79932069,193.43,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035058399,7.09908144,193.41,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035058594,7.09908144,193.41,193.28,7.09908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035058899,5.1714,193.38,193.33,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755035059108,5.1714,193.38,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035059897,5.1717,193.37,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035061993,5.1717,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035062200,5.1719,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035062395,7.09908144,193.38,193.24,7.09908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035062601,7.09908144,193.38,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035062792,7.09908144,193.33,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035063799,5.1745,193.27,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755035064001,5.1745,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035064202,5.1745,193.27,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035064402,5.1747,193.26,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035067696,5.1756,193.23,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035067901,24.27519839,193.43,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035067902,5.79932069,193.43,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035068106,7.09908144,193.43,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035068398,7.09908144,193.43,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035068605,5.1699,193.44,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035069201,5.1695,193.45,193.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035069402,5.1695,193.45,193.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035069603,7.09908144,193.46,193.41,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755035069802,7.09908144,193.46,193.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035070005,5.1692,193.47,193.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035070202,5.1692,193.47,193.42,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755035070403,5.1692,193.46,193.42,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755035070605,5.1692,193.46,193.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035072205,7.09908144,193.61,193.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035072406,7.09908144,193.61,193.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035072708,12.26438144,193.61,193.56,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755035072908,0.8995386,193.73,193.44,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035072909,7.09908144,193.66,193.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035073502,12.26298144,193.66,193.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035074104,5.1642,193.65,193.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035074305,5.1642,193.65,193.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035074510,7.09908144,193.66,193.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035074700,7.09908144,193.66,193.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035075205,5.1643,193.65,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035075511,7.09908144,193.66,193.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035076101,7.09908144,193.66,193.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035076303,7.09908144,193.66,193.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035076510,7.09908144,193.66,193.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035076707,7.09908144,193.66,193.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035077006,7.09908144,193.66,193.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035077314,142.28,193.79,193.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035077315,7.09908144,193.79,193.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035077503,347.56,193.91,193.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035077704,7.09908144,193.85,193.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035077904,7.09908144,193.86,193.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035078708,7.09908144,193.86,193.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035078914,7.09908144,193.84,193.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035079211,490.26,193.91,193.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035079513,490.26,193.91,193.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035079514,7.09908144,193.83,193.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035080409,7.09908144,193.8,193.66,7.09908144]
["bitfinex-derivatives","SOLF0:USTF0",1755035080611,11.34173447,193.83,193.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035081011,11.34173447,193.83,193.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035084208,5.16,193.81,193.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035084411,5.16,193.81,193.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035084607,5.16,193.81,193.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035084810,16.50133447,193.83,193.74,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755035085013,11.34173447,193.83,193.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035085814,5.1596,193.82,193.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035086111,11.34173447,193.8,193.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035086312,11.34173447,193.77,193.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035086511,142.78,193.87,193.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035086512,11.34173447,193.74,193.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035086815,0.89833112,193.9,193.57,154.36173447]
["bitfinex-derivatives","SOLF0:USTF0",1755035086816,11.34173447,193.71,193.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035087313,11.34173447,193.71,193.47,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755035087508,11.34173447,193.57,193.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035087916,5.1668,193.55,193.47,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755035088220,11.34173447,193.57,193.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035088725,11.34173447,193.65,193.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035088726,11.34173447,193.61,193.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035089216,11.34173447,193.61,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035089411,11.34173447,193.65,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035089811,11.34173447,193.65,193.6,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755035090010,11.34173447,193.77,193.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035090220,11.34173447,193.77,193.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035090614,2.81,193.76,193.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035091113,14.15173447,193.77,193.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035091311,5.1619,193.74,193.68,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755035091515,5.1619,193.74,193.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035091915,5.1615,193.75,193.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035092111,2.81,193.75,193.59,11.34173447]
["bitfinex-derivatives","SOLF0:USTF0",1755035092317,11.34173447,193.79,193.55,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1755035092318,14.15173447,193.79,193.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035092514,11.34173447,193.79,193.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035092715,2.81,193.78,193.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035092917,5.1621,193.73,193.66,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755035093118,5.1621,193.73,193.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035093318,2.81,193.74,193.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035093518,7.972,193.74,193.67,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755035093719,2.81,193.73,193.67,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755035094018,2.81,193.72,193.57,11.34173447]
["bitfinex-derivatives","SOLF0:USTF0",1755035094218,2.81,193.7,193.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035095718,2.81,193.66,193.55,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1755035095919,2.81,193.66,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035096623,2.81,193.62,193.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035096816,5.1653,193.61,193.55,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755035097023,2.81,193.61,193.55,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755035097418,2.81,193.76,193.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755035097621,11.34173447,193.8,193.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035097622,2.81,193.71,193.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035097823,2.81,193.71,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035098519,5.1639,193.66,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035098723,2.81,193.67,193.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035100026,7.9738,193.67,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755035100226,11.34173447,193.68,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755035100227,11.34173447,193.68,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035100429,14.14173447,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035100623,19.30513447,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035101324,2.8,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035101523,2.8,193.67,193.63,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755035101829,7.9638,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035102026,2.8,193.71,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035102226,5.1633,193.69,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035102423,2.8,193.78,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035102625,2.8,193.73,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035102930,14.14173447,193.76,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035103224,11.34173447,193.76,193.71,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755035103425,2.8,193.78,193.71,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755035103619,2.8,193.78,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035104631,5.162,193.74,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035104830,2.8,193.74,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035105032,2.8,193.77,193.68,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755035105233,2.8,193.77,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035105825,5.1615,193.75,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755035106025,5.1615,193.75,193.69,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1755035106228,5.1615,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035106628,7.9615,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035107028,2.8,193.74,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035107225,7.9615,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035107431,7.9615,193.75,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035107831,5.1618,193.74,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035108427,11.34173447,193.81,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035108632,2.8,193.82,193.75,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755035108834,5.1603,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035109027,2.8,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035109233,14.14173447,193.79,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035109430,2.8,193.78,193.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755035109630,11.34173447,193.79,193.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755035109938,2.8,193.75,193.74,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1755035110135,2.8,193.75,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035110338,7.9613,193.76,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035110633,7.9613,193.76,193.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035110833,2.8,193.76,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035111332,9.85941197,193.79,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035111528,2.8,193.77,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035112333,2.8,193.79,193.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035112729,2.8,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035112933,2.8,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035113333,2.8,193.79,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035113641,9.85941197,193.84,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035113941,2.8,193.82,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035114140,7.05941197,193.84,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035114341,2.8,193.81,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035114540,7.05941197,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035114740,2.8,193.8,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035115132,5.1609,193.78,193.73,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755035115439,2.8,193.8,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035115638,9.85941197,193.83,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035115831,5.1601,193.81,193.77,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755035116037,9.85941197,193.83,193.77,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755035116332,124.8983891,193.95,193.64,4.26415096]
["bitfinex-derivatives","SOLF0:USTF0",1755035116333,5.1589,193.85,193.79,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755035116533,7.05941197,193.86,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035116734,2.8,193.85,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035116938,7.9601,193.81,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035119034,5.1601,193.81,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035119439,7.05941197,193.88,193.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755035119641,2.8,193.87,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035119840,9.85941197,193.91,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035120044,2.8,193.9,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035120343,2.8,193.9,193.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035120545,7.9576,193.9,193.85,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755035120845,2.8,193.9,193.85,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755035121143,7.05941197,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035121144,12.21671197,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035121343,7.05941197,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035121745,9.85941197,193.94,193.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035121942,7.05941197,193.94,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035122243,2.8,193.92,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035122442,5.1575,193.91,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035122747,2.8,193.92,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035122945,2.8,193.99,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035123150,2.8,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035123642,7.05941197,193.94,193.74,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755035123844,7.05941197,193.91,193.77,7.05941197]
["bitfinex-derivatives","SOLF0:USTF0",1755035124148,2.8,193.9,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035124349,2.8,193.87,193.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755035124937,7.9588,193.85,193.84,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755035125142,2.8,193.84,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035125542,5.1594,193.83,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035126142,5.1594,193.83,193.73,7.05941197]
["bitfinex-derivatives","SOLF0:USTF0",1755035126143,5.1594,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035126338,5.1594,193.83,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035126746,5.1594,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035127357,5.1594,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035127656,7.05941197,193.9,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035127858,2.8,193.84,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035128354,2.8,193.86,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035128557,2.8,193.89,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035128760,2.8,193.91,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035129556,5.1582,193.88,193.83,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755035129755,2.8,193.91,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035130057,5.1585,193.87,193.84,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1755035130259,7.05941197,193.91,193.84,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755035130462,3.06,193.9,193.84,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755035130755,3.06,193.9,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035130960,5.1582,193.88,193.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035131155,8.2182,193.88,193.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035131550,3.06,193.9,193.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035131754,3.06,193.9,193.83,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755035131961,7.05941197,193.91,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035132157,8.2183,193.87,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035133651,1.0,194.0,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035133652,3.06,193.88,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035134056,7.05941197,193.92,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035134260,3.06,193.91,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035134460,7.05941197,193.92,193.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035134961,3.06,193.91,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035135360,3.06,193.9,193.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035135661,3.06,193.91,193.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035135963,8.2178,193.89,193.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035137262,15.27721197,193.89,193.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035137464,15.27721197,193.89,193.79,118.5504327]
["bitfinex-derivatives","SOLF0:USTF0",1755035137465,1.17,193.88,193.79,118.5504327]
["bitfinex-derivatives","SOLF0:USTF0",1755035137854,5.1602,193.8,193.79,118.5504327]
["bitfinex-derivatives","SOLF0:USTF0",1755035138058,6.3302,193.8,193.79,118.5504327]
["bitfinex-derivatives","SOLF0:USTF0",1755035140262,1.17,193.8,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035140465,7.05941197,193.78,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035140863,7.05941197,193.78,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035141259,5.1616,193.75,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035141655,7.05941197,193.78,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035142459,5.162,193.74,193.68,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755035142660,7.05941197,193.78,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035143062,5.1623,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035143462,5.1623,193.73,193.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035143659,5.79932069,193.88,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035143957,7.05941197,193.8,193.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035144164,5.1607,193.78,193.72,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755035144368,7.05941197,193.8,193.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035144567,7.05941197,193.8,193.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035145168,7.05941197,193.77,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035145764,7.05941197,193.83,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035146269,7.05941197,193.77,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035146567,7.05941197,193.77,193.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035146762,5.1617,193.75,193.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035146971,7.05941197,193.77,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035147269,12.22041197,193.77,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035147663,7.05941197,193.8,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035147965,7.05941197,193.83,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035148364,7.05941197,193.83,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035148567,7.05941197,193.8,193.74,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755035148765,5.1606,193.79,193.74,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755035148965,7.05941197,193.8,193.74,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755035149370,12.21961197,193.8,193.75,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755035149559,7.05941197,193.8,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035150170,7.05941197,193.83,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755035150564,5.1599,193.82,193.76,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755035150769,7.05941197,193.83,193.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035150969,5.1597,193.82,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035151672,5.79932069,193.9,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035151871,7.05941197,193.85,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035152266,5.79932069,193.91,193.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035152465,7.05941197,193.88,193.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035152866,5.1585,193.87,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035153378,7.05941197,193.88,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035154167,7.05941197,193.85,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035154572,5.16,193.81,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035155268,5.1597,193.82,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035155773,5.1597,193.82,193.76,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755035155965,5.1597,193.82,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035156570,7.05941197,193.85,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035157372,5.1607,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035158475,5.161,193.77,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035158871,5.1606,193.79,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035159076,5.1606,193.79,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035159871,5.1607,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755035160078,5.1607,193.78,193.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035160269,7.05941197,193.82,193.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035160577,7.05941197,193.82,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035160772,7.05941197,193.82,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035161079,7.05941197,193.82,193.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035161276,7.05941197,193.79,193.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035161882,7.05941197,193.79,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035161883,5.1615,193.76,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035162081,5.1615,193.76,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035163477,5.1615,193.75,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035163677,12.22091197,193.75,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035164073,7.57941197,193.75,193.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035164273,7.05941197,193.68,193.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035165385,5.1641,193.66,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035165986,7.05941197,193.68,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035166181,7.05941197,193.65,193.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035166378,7.05941197,193.65,193.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755035166884,5.1649,193.63,193.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035167089,7.05941197,193.67,193.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035167585,7.05941197,193.69,193.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035167782,7.05941197,193.72,193.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035168180,5.1631,193.7,193.64,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755035168387,7.05941197,193.72,193.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035168980,5.1629,193.7,193.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035169187,5.1629,193.7,193.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035169385,5.1629,193.7,193.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035170381,5.1626,193.71,193.66,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755035170577,7.05941197,193.75,193.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035171585,7.05941197,193.75,193.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035171985,5.1625,193.72,193.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035172183,5.1625,193.72,193.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035172984,5.1625,193.72,193.67,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755035173186,5.1625,193.72,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035175290,7.05941197,193.75,193.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035175685,5.162,193.74,193.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035176089,7.05941197,193.75,193.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035177090,5.162,193.74,193.69,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755035177289,5.162,193.74,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035177490,5.162,193.74,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035178392,7.05941197,193.78,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035178981,5.1614,193.76,193.71,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755035179293,5.1614,193.76,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035180693,12.22041197,193.78,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035181094,7.05941197,193.78,193.71,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755035181284,7.05941197,193.78,193.71,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755035181489,7.05941197,193.78,193.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035181685,5.1612,193.77,193.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035181889,5.1612,193.77,193.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035182085,5.1612,193.77,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035182290,7.05941197,193.78,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035182291,5.1612,193.76,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035182887,5.161,193.77,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035183093,5.161,193.77,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035183303,7.05941197,193.78,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035183596,5.1614,193.76,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035184297,5.1616,193.75,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035184493,5.1616,193.75,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035184693,5.1616,193.75,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035185491,9.64243581,193.76,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035185694,4.48113581,193.76,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035186299,4.48113581,193.76,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035186596,4.48113581,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035186992,5.1623,193.72,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035187302,4.48113581,193.73,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035187499,9.64313581,193.73,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035187700,4.48113581,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035187900,4.48113581,193.73,193.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035188093,4.48113581,193.69,193.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035188298,4.48113581,193.69,193.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035190594,4.48113581,193.69,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035190799,150.07932069,193.76,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035190998,4.48113581,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035191402,4.48113581,193.7,193.65,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755035191602,4.48113581,193.7,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035191798,4.48113581,193.7,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035192498,4.48113581,193.7,193.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035193206,9.64403581,193.7,193.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035194107,4.48113581,193.7,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035194300,4.48113581,193.67,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035194697,9.64473581,193.67,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035194903,9.64473581,193.67,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035195499,4.48113581,193.67,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035196101,4.48113581,193.67,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755035196294,4.48113581,193.67,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035197006,4.48113581,193.67,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035197402,4.48113581,193.67,193.62,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755035197599,4.48113581,193.67,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035197999,5.165,193.62,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035198205,4.48113581,193.64,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035198506,4.48113581,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035199010,17.99,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035199199,4.48113581,193.61,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035199502,4.48113581,193.58,193.54,120.24737579]
["bitfinex-derivatives","SOLF0:USTF0",1755035199697,4.48113581,193.58,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035200007,5.1663,193.57,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035200601,5.1668,193.55,193.54,123.11737579]
["bitfinex-derivatives","SOLF0:USTF0",1755035200804,9.64793581,193.55,193.54,123.11737579]
["bitfinex-derivatives","SOLF0:USTF0",1755035201000,9.64793581,193.55,193.54,120.24737579]
["bitfinex-derivatives","SOLF0:USTF0",1755035201198,4.48113581,193.55,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035201399,4.48113581,193.52,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035201797,10.2804565,193.6,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035201798,4.48113581,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035202203,5.1697,193.45,193.39,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755035202403,5.1697,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035202604,4.48113581,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035203006,4.48113581,193.45,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755035203007,4.48113581,193.42,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035203203,4.48113581,193.39,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035204311,4.48113581,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035204312,5.1714,193.38,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035204610,7.08635801,193.42,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035204913,7.08635801,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035205405,5.1706,193.41,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035205605,7.08635801,193.44,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035205813,7.08635801,193.44,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755035205814,5.1703,193.43,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755035206009,5.1703,193.43,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035206206,5.1703,193.43,193.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035206416,7.08635801,193.44,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035206905,7.08635801,193.44,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035206906,5.1706,193.41,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035207609,12.25695801,193.41,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035208012,5.1713,193.39,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035208511,5.1713,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035208714,5.1709,193.4,193.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035209007,5.1709,193.4,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035209208,5.1709,193.4,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035209614,7.08635801,193.41,193.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035210813,5.1711,193.39,193.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035211215,5.1709,193.4,193.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035211514,5.1709,193.4,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035212315,7.08635801,193.41,193.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035212914,7.08635801,193.41,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035213514,7.08635801,193.41,193.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035213922,7.08635801,193.38,193.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035214722,5.1716,193.37,193.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035215120,5.1723,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035215319,7.08635801,193.35,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035215520,7.08635801,193.35,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035215823,7.08635801,193.35,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035216023,12.25855801,193.35,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035216623,12.25855801,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035216822,5.1725,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035217321,5.1725,193.34,193.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035217514,5.1725,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035217715,5.1725,193.34,193.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035217916,5.1725,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035218117,7.08635801,193.35,193.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035218320,7.08635801,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035218522,5.1727,193.33,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035218719,7.08635801,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035218915,7.08635801,193.44,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035219121,7.08635801,193.37,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035219319,7.08635801,193.37,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035220528,5.1726,193.34,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035220928,5.1726,193.34,193.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035222022,7.08635801,193.38,193.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035222326,7.08635801,193.38,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035223122,7.08635801,193.38,193.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035223321,5.1716,193.37,193.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035223520,7.08635801,193.38,193.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035223727,27.54635801,193.38,193.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035223924,27.54635801,193.38,193.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035224124,5.1719,193.36,193.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035224634,9.67088554,193.36,193.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035228132,5.1736,193.3,193.24,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1755035228332,4.49898554,193.36,193.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755035228630,4.49898554,193.36,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035228834,4.49898554,193.36,193.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035229533,5.1731,193.32,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035230927,5.1733,193.31,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035231534,5.1735,193.3,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035232728,5.1735,193.3,193.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755035232928,5.1735,193.3,193.19,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035232929,4.49898554,193.3,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035233332,5.1747,193.26,193.19,146.35898554]
["bitfinex-derivatives","SOLF0:USTF0",1755035233531,5.1747,193.26,193.2,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755035233936,5.1749,193.25,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035234838,5.1751,193.24,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035235228,4.49898554,193.27,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035236035,5.1753,193.24,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035236237,4.49898554,193.24,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035236429,4.49898554,193.21,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035236634,5.1767,193.19,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035236935,4.49898554,193.21,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035237335,5.1769,193.18,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035237634,4.49898554,193.18,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035237834,4.49898554,193.18,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035238140,4.49898554,193.18,193.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035238340,5.177,193.17,193.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035238940,5.1774,193.16,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035239240,4.49898554,193.18,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035239439,5.177,193.17,193.12,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755035239644,5.177,193.17,193.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035239841,4.49898554,193.18,193.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035240141,4.49898554,193.18,193.15,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755035240331,4.49898554,193.18,193.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035241340,4.49898554,193.2,193.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035241535,4.49898554,193.2,193.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755035241731,4.49898554,193.2,193.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035242341,4.49898554,193.2,193.16,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755035242540,4.49898554,193.2,193.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035242942,347.82,193.31,193.14,4.49898554]
["bitfinex-derivatives","SOLF0:USTF0",1755035243145,4.49898554,193.24,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035243444,4.49898554,193.26,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035243842,4.49898554,193.26,193.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035244335,4.49898554,193.26,193.2,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755035244533,4.49898554,193.26,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035244738,4.49898554,193.26,193.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035244935,4.49898554,193.23,193.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035245139,4.49898554,193.23,193.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035245340,9.67438554,193.23,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035245939,4.49898554,193.23,193.15,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755035246142,4.49898554,193.23,193.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035246341,4.49898554,193.26,193.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035246644,9.67358554,193.26,193.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035247235,4.49898554,193.26,193.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035247436,4.49898554,193.26,193.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035247642,4.49898554,193.23,193.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035247838,4.49898554,193.23,193.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035249243,9.67438554,193.23,193.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035251847,4.49898554,193.23,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035252043,4.49898554,193.19,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035252244,9.67558554,193.19,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035252439,9.67558554,193.19,193.13,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755035252746,4.49898554,193.19,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035252936,5.1773,193.16,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035253746,5.1775,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035254149,4.49898554,193.17,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035254946,9.67618554,193.17,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035255141,4.49898554,193.17,193.06,4.49898554]
["bitfinex-derivatives","SOLF0:USTF0",1755035255344,4.49898554,193.17,193.12,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755035255545,4.49898554,193.2,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035256939,5.1769,193.18,193.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035257242,4.49898554,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035257547,5.1766,193.19,193.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035258037,5.1766,193.19,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755035258038,5.1766,193.19,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035258242,5.1766,193.19,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035258750,5.1762,193.2,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035258949,5.1762,193.2,193.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035259146,5.79932069,193.35,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035259348,4.49898554,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035259848,5.1751,193.24,193.21,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755035260143,10.3441,193.36,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035260348,4.49898554,193.28,193.2,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755035260647,4.49898554,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035260844,4.49898554,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035261443,4.49898554,193.28,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035261644,22.24,193.27,193.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035262047,5.1749,193.25,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035262551,5.1749,193.25,193.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035264156,5.1746,193.26,193.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035264350,5.1746,193.26,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035264555,5.1746,193.26,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035265356,5.1748,193.25,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035265552,5.1748,193.25,193.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035265857,22.24,193.27,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035266052,5.1746,193.26,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035267452,22.24,193.27,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035268051,22.24,193.27,193.25,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755035268250,22.24,193.27,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035269552,22.24,193.27,193.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035269953,2.81,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035270149,4.49898554,193.36,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035270150,5.1727,193.33,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035270356,2.81,193.37,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035270554,5.1722,193.35,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035270951,2.81,193.37,193.29,12.9935]
["bitfinex-derivatives","SOLF0:USTF0",1755035271152,5.1727,193.34,193.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035271356,2.81,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035271557,2.81,193.37,193.3,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755035271759,2.81,193.34,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035275059,2.81,193.36,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035275564,2.81,193.35,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035275762,4.49898554,193.38,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035275965,2.81,193.37,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035276161,7.9824,193.34,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035276361,2.81,193.34,193.25,4.49898554]
["bitfinex-derivatives","SOLF0:USTF0",1755035276559,2.81,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035276762,7.9824,193.34,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035277159,2.81,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035277360,2.81,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035277560,2.81,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035277760,2.81,193.33,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035277963,4.49898554,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035278162,2.81,193.31,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035278366,2.81,193.31,193.29,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755035278768,2.81,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035278966,2.81,193.31,193.3,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755035279158,2.81,193.31,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035279362,2.81,193.31,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035279669,2.81,193.31,193.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035279873,2.81,193.31,193.3,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755035280668,2.81,193.31,193.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035281260,2.81,193.31,193.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035281568,2.81,193.31,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035281762,4.49898554,193.29,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035281969,2.95,193.28,193.23,72.43397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035282464,5.175,193.25,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035282669,2.95,193.24,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035283065,8.1251,193.24,193.23,69.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035283461,8.1251,193.24,193.23,74.37397628]
["bitfinex-derivatives","SOLF0:USTF0",1755035283976,8.1251,193.24,193.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035284268,2.95,193.2,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035284466,4.49898554,193.2,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035284670,2.95,193.16,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035284972,12.62658554,193.15,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035285168,2.95,193.14,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035285363,160.88740623,193.27,193.07,69.70075773]
["bitfinex-derivatives","SOLF0:USTF0",1755035285364,2.95,193.11,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035285568,2.95,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035285769,4.49898554,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035286065,7.44898554,193.07,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035286569,4.49898554,193.04,193.0,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755035286776,7.11370686,193.04,193.0,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755035287065,15.5,193.16,193.0,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755035287066,10.06370686,193.01,193.0,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755035287273,15.24500686,193.01,193.0,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755035287465,7.63370686,193.01,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035287772,2.95,192.97,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035287966,2.95,192.97,192.81,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035288169,2.95,192.94,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035288368,2.95,192.94,192.88,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755035288671,2.95,192.91,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035288968,2.95,192.91,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035289173,2.95,192.94,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035289474,7.11370686,192.96,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035289671,2.95,192.98,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035289878,7.11370686,192.99,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035290072,2.95,192.98,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035290473,7.11370686,193.0,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035290775,2.95,193.01,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035290965,7.11370686,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035291173,7.11370686,193.03,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035291372,7.11370686,193.03,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035291568,2.95,193.16,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035291770,7.11370686,193.08,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035292077,7.11370686,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035292266,15.23,193.07,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035292466,15.23,193.07,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035293368,7.11370686,193.18,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035293564,10.06370686,193.18,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035293765,5.177,193.17,193.11,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755035293973,5.177,193.17,193.11,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755035294878,5.1774,193.16,193.11,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755035295072,7.11370686,193.18,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035295273,2.95,193.16,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035295473,2.95,193.15,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035295675,10.06370686,193.15,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035296276,15.24120686,193.15,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035296869,7.63370686,193.15,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035297074,7.11370686,193.18,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035297075,7.11370686,193.11,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035297276,7.11370686,193.11,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755035297476,5.1794,193.08,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035298082,5.1794,193.08,193.02,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1755035298282,5.1794,193.08,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035298980,5.179,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035299181,5.199,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035300577,0.02,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035301180,12.29230686,193.11,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035301383,12.31230686,193.11,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035302388,5.1789,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035303081,5.1989,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035303682,0.02,193.1,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035304086,5.1794,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035304690,0.02,193.1,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035304987,7.11370686,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035305389,5.18,193.06,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035305885,5.18,193.06,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035306092,7.11370686,193.05,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035306593,5.181,193.02,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755035306886,5.181,193.02,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035307588,7.11370686,193.05,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035307989,7.13370686,193.05,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035308191,0.02,193.04,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035308393,7.13370686,193.02,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035309495,0.03,193.01,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035310095,7.11370686,193.02,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035310288,7.14370686,193.06,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035310487,7.11370686,193.06,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035310685,7.11370686,193.06,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035311089,7.11370686,193.06,192.95,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1755035311285,7.11370686,193.09,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035311597,7.11370686,193.09,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035311794,7.11370686,193.12,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035311995,7.11370686,193.12,193.06,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755035312189,7.14370686,193.12,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035312584,7.14370686,193.12,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035312896,7.11370686,193.13,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035313491,12.29180686,193.13,193.08,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755035313692,7.11370686,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035314092,12.29180686,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035314391,7.11370686,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035315392,7.11370686,193.13,193.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035315593,0.03,193.12,193.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035315892,7.14370686,193.13,193.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035316091,7.14370686,193.13,193.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035316297,7.14370686,193.13,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035316693,0.03,193.12,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035316888,0.03,193.12,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035317294,5.1786,193.11,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035317599,7.11370686,193.13,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035317999,5.1788,193.11,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035318899,5.1789,193.1,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035319500,7.14370686,193.13,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035319895,7.11370686,193.1,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035320095,0.03,193.08,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035320292,5.1794,193.08,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035320598,7.11370686,193.1,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035320802,0.03,193.09,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035321194,7.11370686,193.12,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035321898,7.11370686,193.12,193.09,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755035322100,7.11370686,193.15,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035322296,7.11370686,193.15,193.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035322498,7.11370686,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035322904,7.14370686,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035323492,7.11370686,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035323696,7.11370686,193.18,193.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035323902,7.11370686,193.18,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035324793,7.11370686,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035325000,7.11370686,193.18,193.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035325202,12.29050686,193.18,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035325699,12.29050686,193.18,193.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035326000,7.11370686,193.25,193.14,9.92370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035326202,7.11370686,193.28,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755035326408,19.53,193.24,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035326701,16.42,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035326904,13.31,193.24,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035327407,13.31,193.24,193.23,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755035327604,7.12,193.24,193.23,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755035327903,7.11370686,193.34,193.28,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755035328106,3.09,193.38,193.26,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035328298,10.20370686,193.39,193.26,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035328604,5.1724,193.35,193.26,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035329103,8.2626,193.34,193.29,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755035329505,3.09,193.34,193.26,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035329695,3.09,193.37,193.31,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755035330298,5.1733,193.31,193.26,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755035330593,25.42370686,193.38,193.23,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035330594,3.09,193.34,193.23,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035330798,3.09,193.34,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035331803,8.2626,193.34,193.28,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1755035332000,8.2626,193.34,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035332001,3.09,193.34,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035332402,3.09,193.31,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035333307,3.09,193.28,193.22,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755035333899,7.11370686,193.32,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035334107,3.09,193.27,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035334606,3.09,193.31,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035335006,7.11370686,193.32,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035335212,3.09,193.31,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035335604,5.174,193.29,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035335810,3.09,193.28,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035336402,3.09,193.27,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035336801,8.2646,193.26,193.19,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755035337006,3.09,193.26,193.15,7.11370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035337507,5.1743,193.27,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035337710,3.09,193.25,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035337913,3.09,193.28,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035338108,3.09,193.27,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035338303,3.09,193.28,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035338507,8.2651,193.25,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755035338710,3.09,193.24,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755035339408,3.09,193.24,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035339608,5.1751,193.24,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035339809,3.01,193.23,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035340211,3.01,193.23,193.18,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755035340411,5.1751,193.24,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035340612,372.08932069,193.38,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035340816,7.11370686,193.26,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035341017,3.01,193.25,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035341406,3.01,193.23,193.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035342213,3.01,193.25,193.14,355.33370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035342517,3.01,193.28,193.24,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755035342820,3.01,193.28,193.14,355.33370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035343315,3.01,193.28,193.25,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755035344116,3.01,193.27,193.25,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755035344419,3.01,193.26,193.25,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755035344813,3.01,193.26,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035347225,3.01,193.26,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035347424,3.01,193.28,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035347619,3.01,193.27,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035347819,3.01,193.26,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035348126,3.01,193.25,193.24,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755035348822,3.01,193.25,193.23,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755035349130,3.01,193.24,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035349623,3.01,193.24,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755035350218,7.11370686,193.29,193.21,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755035350420,3.01,193.25,193.21,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755035350625,3.01,193.25,193.14,355.33370686]
["bitfinex-derivatives","SOLF0:USTF0",1755035350829,3.01,193.25,193.23,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1755035351225,3.01,193.25,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755035351427,3.01,193.19,193.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755035351629,3.01,193.17,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755035351824,3.01,193.17,193.14,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755035352021,3.01,193.17,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755035352221,3.01,193.17,193.15,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755035352524,3.01,193.17,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755035352824,7.11370686,193.2,193.16,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755035353128,3.01,193.18,193.16,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755035353319,3.01,193.18,193.16,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755035355028,7.11370686,193.2,193.16,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755035355323,3.01,193.18,193.16,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755035356425,12.28990686,193.2,193.16,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755035356726,3.01,193.17,193.16,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755035357122,3.01,193.17,193.16,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755035361638,3.01,193.17,193.16,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755035362229,8.1869,193.17,193.16,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755035362532,3.01,193.16,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035362730,3.01,193.13,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035363032,3.01,193.11,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035363230,3.01,193.11,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035363431,7.5155851,193.1,193.03,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1755035363731,3.01,193.08,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035363937,3.01,193.08,193.07,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755035364541,3.01,193.08,193.06,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755035365431,3.01,193.06,193.04,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755035365636,3.01,193.05,193.04,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755035365836,3.01,193.05,193.04,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755035369040,10.63749352,193.05,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755035369245,2.25,192.98,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035369442,7.10749352,192.99,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035369443,2.25,192.97,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035369643,5.1826,192.96,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035370043,7.10749352,192.99,192.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035370239,2.25,193.01,192.9,7.10749352]
["bitfinex-derivatives","SOLF0:USTF0",1755035370444,9.35749352,193.03,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035370645,2.25,193.02,192.98,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755035371047,7.10749352,193.03,192.98,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755035371241,2.25,193.01,192.98,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755035371442,7.10749352,193.03,192.98,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755035371744,2.25,193.02,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035372346,7.10749352,193.03,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035372546,7.10749352,193.03,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035372748,7.10749352,193.03,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035372954,14.53739352,193.06,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035373158,14.53739352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035373351,9.35749352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035373551,7.10749352,193.06,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035373753,2.25,193.05,192.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035374051,2.25,193.05,193.0,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755035374259,7.10749352,193.06,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035374642,9.35749352,193.06,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035375446,14.53739352,193.06,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035376447,5.1802,193.05,193.0,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755035376659,5.1802,193.05,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755035376863,5.1802,193.05,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035377152,7.4302,193.05,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035377363,7.4305,193.04,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035377561,7.4305,193.04,192.99,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755035377758,7.4305,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035377957,7.4305,193.04,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035378357,7.4305,193.04,193.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035378554,7.4305,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035379059,7.4305,193.04,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035379654,2.25,193.04,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035379857,7.4302,193.05,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035380060,2.25,193.05,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035380359,14.53739352,193.06,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035380552,14.53739352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035380959,2.25,193.05,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035382662,14.53739352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035382861,12.28739352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035383066,2.25,193.05,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035383557,7.4302,193.05,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035383863,2.25,193.05,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035384062,2.25,193.05,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035384358,7.10749352,193.06,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035384663,7.10749352,193.09,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035385258,12.28679352,193.09,193.03,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755035385459,12.28679352,193.09,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035386064,12.28679352,193.09,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035386457,12.28679352,193.09,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035386659,4.51174989,193.08,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035386862,9.69114989,193.08,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035387362,9.69114989,193.08,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035387564,5.1796,193.07,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035388063,4.51174989,193.08,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035388460,4.51174989,193.08,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035388461,9.69124989,193.08,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035389265,5.1801,193.06,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035389461,5.1801,193.06,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035389965,5.1801,193.06,192.97,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035389966,9.69104989,193.08,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035390265,9.69104989,193.08,193.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035390760,11.94104989,193.08,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035391265,5.1793,193.08,193.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035391466,5.1793,193.08,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035391665,5.1793,193.08,193.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035392062,5.1793,193.08,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035392467,5.1793,193.08,193.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035393062,4.51174989,193.09,193.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035393662,2.25,193.08,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035393863,2.25,193.11,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035394071,4.51174989,193.09,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035394569,5.179,193.1,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035394769,4.51174989,193.09,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035395074,2.25,193.08,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035395266,4.51174989,193.06,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035395763,4.51174989,193.06,193.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035396363,9.69164989,193.06,193.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035397971,4.51174989,193.06,193.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035399160,4.51174989,193.06,193.05,12.78668731]
["bitfinex-derivatives","SOLF0:USTF0",1755035399765,9.69164989,193.06,193.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035400068,9.69164989,193.06,193.05,9.8780677]
["bitfinex-derivatives","SOLF0:USTF0",1755035400270,11.95164989,193.06,193.05,9.8780677]
["bitfinex-derivatives","SOLF0:USTF0",1755035400471,11.95164989,193.06,193.05,9.88066095]
["bitfinex-derivatives","SOLF0:USTF0",1755035402069,11.95164989,193.06,193.05,4.88066095]
["bitfinex-derivatives","SOLF0:USTF0",1755035402976,5.1802,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035403162,4.51174989,193.06,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035403366,4.51174989,193.06,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035403766,6.77174989,193.06,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035403968,11.95164989,193.06,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035404270,2.26,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035404469,5.1815,193.0,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755035404868,4.51174989,193.03,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035405067,19.54,192.99,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035406573,19.54,192.99,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035406768,5.1821,192.98,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035407169,24.05174989,192.99,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035407372,26.31174989,192.99,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035407674,26.31174989,192.99,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035408567,5.183,192.95,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035408970,24.05174989,192.99,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035409270,24.05174989,192.99,192.91,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035409475,19.54,192.99,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035411875,24.7218,192.99,192.94,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755035412073,24.7218,192.99,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035413477,19.54,192.99,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035413671,19.54,192.99,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035415172,19.54,192.99,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755035415373,19.54,192.99,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035415672,19.54,192.99,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035416168,19.54,192.99,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755035416368,2.26,192.95,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035416575,2.26,192.93,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035416776,2.26,192.93,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035417077,4.51174989,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035417279,9.69504989,192.94,192.88,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755035417469,9.69504989,192.94,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035417672,5.1833,192.94,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035417980,5.1829,192.95,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035418774,5.1829,192.95,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035418976,5.1827,192.96,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035419170,6.77174989,192.97,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035419674,4.51174989,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035419978,6.77174989,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035420374,4.51174989,192.94,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035421178,5.1835,192.93,192.88,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755035421480,5.1835,192.93,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035421877,4.51174989,192.94,192.88,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755035422076,6.77174989,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035422672,4.51174989,192.91,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035422877,2.26,192.9,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035423075,4.51174989,192.88,192.83,67.87501657]
["bitfinex-derivatives","SOLF0:USTF0",1755035423386,2.26,192.85,192.83,67.87501657]
["bitfinex-derivatives","SOLF0:USTF0",1755035423574,2.26,192.85,192.83,70.77501657]
["bitfinex-derivatives","SOLF0:USTF0",1755035423775,7.4456,192.85,192.83,70.77501657]
["bitfinex-derivatives","SOLF0:USTF0",1755035423977,2.26,192.84,192.83,67.87501657]
["bitfinex-derivatives","SOLF0:USTF0",1755035424172,2.26,192.84,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035424377,2.26,192.84,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035425082,2.26,192.83,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035425475,2.26,192.83,192.78,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755035425678,2.26,192.84,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035425877,9.69734989,192.85,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035426579,7.4459,192.84,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035426777,7.4459,192.84,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035427178,2.26,192.83,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035427781,5.1859,192.84,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035428278,5.1859,192.84,192.77,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755035428586,5.1861,192.83,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035429284,2.26,192.83,192.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035429585,4.51174989,192.82,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035429785,2.26,192.8,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035430186,5.1876,192.78,192.72,144.069]
["bitfinex-derivatives","SOLF0:USTF0",1755035430385,2.26,192.78,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035430586,2.26,192.78,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035430781,4.51174989,192.79,192.72,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035430981,2.26,192.77,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035431187,7.448,192.77,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035431687,2.26,192.77,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035431882,5.1875,192.78,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035432088,2.26,192.78,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035432290,6.77174989,192.79,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035432583,7.4478,192.77,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035432787,7.4478,192.77,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035432988,7.4478,192.77,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035433385,5.1881,192.76,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035434190,7.4481,192.76,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035434395,7.4481,192.76,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035435086,22.5,192.78,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035435287,22.5,192.78,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035435885,22.5,192.78,192.72,139.78299311]
["bitfinex-derivatives","SOLF0:USTF0",1755035435886,22.5,192.78,192.77,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755035436086,22.5,192.78,192.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035436487,22.5,192.78,192.77,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755035439595,22.5,192.78,192.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035440193,19.39,192.78,192.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035440389,4.51174989,192.84,192.77,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755035440594,7.54174989,192.84,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035440797,3.03,192.83,192.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035441297,4.51174989,192.87,192.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035441505,3.03,192.86,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035441798,3.03,192.86,192.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035442498,3.03,192.86,192.83,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755035442693,3.03,192.86,192.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035443094,3.03,192.86,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035443496,4.51174989,192.91,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035443695,3.03,192.89,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035443894,4.51174989,192.91,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035444097,3.03,192.89,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035444295,3.03,192.88,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035444500,3.03,192.9,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035444999,3.03,192.9,192.79,143.27174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035445199,4.51174989,192.93,192.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035445400,3.03,192.93,192.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035445908,5.1837,192.93,192.88,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755035446113,3.03,192.91,192.88,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035446411,3.03,192.9,192.88,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035446613,3.03,192.9,192.88,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035447211,3.03,192.91,192.88,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755035447401,3.03,192.9,192.88,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035447913,3.03,192.9,192.88,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035448111,3.03,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035450114,3.03,192.9,192.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035450516,3.03,192.9,192.89,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755035450714,3.03,192.92,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035451014,29.10174989,192.94,192.91,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755035451515,3.03,192.93,192.91,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755035452217,3.03,192.93,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035452418,3.03,192.93,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755035452617,3.03,192.93,192.9,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755035452817,3.03,192.93,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035453318,3.03,192.93,192.91,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755035453817,3.03,192.94,192.91,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755035454013,3.03,192.93,192.91,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755035454519,3.03,192.92,192.9,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755035455419,3.03,192.94,192.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035455814,3.03,192.94,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035456011,3.03,192.94,192.87,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035456218,3.03,192.94,192.93,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755035457215,25.64,193.0,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035457419,3.03,192.98,192.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035457720,4.51174989,192.99,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035457721,3.03,192.97,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035458018,3.03,192.97,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035459219,3.03,192.97,192.96,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755035460720,3.03,192.97,192.96,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755035461219,4.51174989,192.99,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755035461418,2.97,192.98,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755035462521,28.61,193.0,192.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035462821,2.97,192.99,192.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035463023,2.97,192.99,192.98,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755035464219,4.51174989,193.02,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755035464424,2.97,193.01,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755035464626,4.51174989,193.02,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755035464822,2.97,193.0,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755035465222,2.97,193.01,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755035467023,2.97,193.01,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755035470124,4.51174989,193.06,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035470326,25.62,193.07,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035470530,25.62,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035470531,2.97,193.05,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035470730,2.97,193.04,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035471630,4.51174989,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035472032,2.97,193.05,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035472223,4.51174989,193.06,192.9,99.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755035472426,2.97,193.02,192.92,7.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035472925,5.1821,192.99,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755035473229,2.97,192.97,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755035474030,2.97,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035474534,2.97,192.97,192.96,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755035477228,2.97,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035478226,8.1524,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035478530,2.97,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035480032,5.1821,192.99,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035480329,2.97,192.99,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035480635,4.51174989,193.01,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755035480839,2.97,193.0,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755035481131,2.97,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035481434,23.72,193.02,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035481734,2.97,193.01,192.99,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755035482136,2.97,193.01,192.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035482137,2.97,193.01,192.98,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755035483030,2.97,193.01,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035483431,7.28202311,193.01,192.83,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035483636,2.97,192.94,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035484134,2.97,192.93,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035484538,2.97,192.93,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035485737,5.1833,192.94,192.9,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755035485935,2.97,192.93,192.9,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755035487234,2.97,192.9,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035490936,8.1544,192.9,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035491341,5.1844,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035492241,8.2144,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035493039,8.2144,192.9,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755035493240,5.1844,192.9,192.86,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755035493545,8.2144,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035494247,5.1841,192.91,192.87,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755035494543,5.1841,192.91,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755035494544,8.2141,192.91,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755035494743,8.2141,192.91,192.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035495340,3.03,192.9,192.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035495541,3.03,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035496444,8.2141,192.91,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035496744,3.03,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035497944,9.69584989,192.91,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035498140,8.2143,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035499050,12.72604989,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035499645,4.31202311,192.91,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035499846,4.51174989,192.91,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035500038,7.54174989,192.91,192.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035500342,7.54174989,192.91,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035500343,7.54174989,192.91,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035501143,4.31202311,192.93,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035501351,4.51174989,192.95,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035501540,4.51174989,192.95,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035501541,4.51174989,192.95,192.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035501742,4.51174989,192.95,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755035501941,4.51174989,192.95,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035501942,4.51174989,192.95,192.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035503943,4.51174989,192.97,192.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035504442,4.51174989,192.99,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755035504643,4.51174989,192.99,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035504839,4.51174989,192.99,192.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035508950,25.26174989,193.02,192.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035509146,20.75,193.02,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035509347,4.51174989,193.04,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035509544,4.51174989,193.04,193.03,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755035510949,4.51174989,193.04,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035511150,4.31202311,193.08,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035511348,4.31202311,193.08,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755035511555,20.2,193.07,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035511943,20.2,193.07,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035512953,20.2,193.07,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035513253,20.2,193.07,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755035513448,20.2,193.07,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035513648,20.2,193.07,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035513856,20.2,193.07,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035514046,24.71174989,193.07,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035514451,24.71174989,193.07,193.04,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755035515754,3.03,193.06,193.04,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755035515960,3.03,193.06,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035517258,24.71174989,193.07,193.04,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755035517459,27.74174989,193.07,193.04,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755035517970,8.2101,193.06,193.02,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755035518167,3.03,193.05,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035518662,8.2104,193.05,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035518959,3.03,193.02,193.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035520160,4.51174989,193.04,193.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035520161,2.9,193.03,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035520663,4.51174989,193.01,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035520963,7.41174989,193.01,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035521361,5.1821,192.99,192.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035521560,8.0821,192.99,192.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035521954,5.1822,192.98,192.89,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755035522164,5.1822,192.98,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035522361,8.0822,192.98,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035522666,2.9,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035523158,5.1822,192.98,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035523466,8.0822,192.98,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035523865,8.0825,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035524962,5.1825,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035525169,8.0825,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035525366,5.1825,192.97,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035525562,5.1825,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035525764,2.9,192.96,192.92,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755035526071,2.9,192.96,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035526567,8.0827,192.96,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035527356,2.9,192.96,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035527857,2.9,192.96,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035528268,8.823773,192.98,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035528468,2.9,192.96,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035528669,8.823773,192.98,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035528970,5.1827,192.96,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035529367,4.51174989,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035529569,4.51174989,192.98,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035529870,20.55,192.99,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035530070,20.55,192.99,192.96,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755035530270,20.55,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035536479,20.55,192.99,192.98,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755035536975,20.55,192.99,192.98,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755035538778,2.9,193.05,193.03,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755035540268,9.69164989,193.07,193.04,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1755035540474,9.69164989,193.07,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035540475,17.02,193.05,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035541579,17.02,193.05,193.04,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755035542578,17.02,193.05,193.04,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755035542879,17.02,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035543579,19.92,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035544082,25.1003,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035545378,25.1003,193.05,193.01,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755035545574,25.1003,193.05,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035546274,25.1003,193.05,193.01,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755035546682,25.1003,193.05,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035546876,2.9,193.04,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035547177,16.904373,193.04,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035547379,2.9,193.03,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035547582,2.9,193.03,192.92,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035547583,2.9,193.01,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035547778,2.9,193.0,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035548178,8.0817,193.0,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755035548379,5.1817,193.0,192.96,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755035548672,4.51174989,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035548673,5.182,192.99,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035548880,2.9,192.97,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755035549075,2.9,192.97,192.95,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755035549272,2.9,192.97,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035549475,2.82,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035549681,2.82,192.95,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035550083,5.1834,192.94,192.89,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755035550383,2.82,192.93,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035550979,9.69504989,192.94,192.89,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755035551178,2.82,192.92,192.89,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1755035551478,2.82,192.92,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035551679,2.82,192.91,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035551881,2.82,192.91,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035552077,2.82,192.9,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035552478,2.82,192.9,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035553074,2.82,192.9,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755035553383,4.51174989,192.9,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035553585,7.33174989,192.88,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035553782,4.51174989,192.88,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035553982,2.82,192.87,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035555984,2.82,192.86,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035556483,2.82,192.85,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035556679,2.82,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035556879,4.51174989,192.86,192.76,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035557082,7.33174989,192.84,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035557283,2.82,192.83,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035558180,8.0063,192.83,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755035558381,2.82,192.82,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755035558686,2.82,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035559481,2.82,192.82,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035559482,2.82,192.81,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035559678,2.82,192.81,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035560082,2.82,192.81,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035560281,8.0068,192.81,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035560482,2.82,192.8,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035561486,2.82,192.8,192.76,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755035561881,20.7179,193.09,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035561882,2.82,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035562083,2.82,192.76,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035562787,7.33174989,192.77,192.72,0.90299311]
["bitfinex-derivatives","SOLF0:USTF0",1755035563088,2.82,192.76,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564186,2.82,192.76,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564187,2.82,192.75,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564389,2.82,192.74,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564589,2.82,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564790,2.82,192.74,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035564989,2.82,192.73,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035565187,2.82,192.73,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035565491,2.82,192.69,192.62,137.46330954]
["bitfinex-derivatives","SOLF0:USTF0",1755035565691,2.82,192.69,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035565893,2.82,192.7,192.65,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755035566090,4.51174989,192.71,192.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755035566386,4.51174989,192.69,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035566787,7.33174989,192.69,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035567084,4.51174989,192.69,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035567287,2.82,192.68,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035567792,4.51174989,192.67,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035567991,5.1913,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035568294,2.82,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035568486,8.0115,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035568686,2.82,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035569488,8.0115,192.64,192.58,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755035569700,5.1915,192.64,192.58,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755035569889,2.82,192.62,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035570089,2.82,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035571290,4.51174989,192.64,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035571490,2.82,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035571689,2.82,192.62,192.54,5.41551688]
["bitfinex-derivatives","SOLF0:USTF0",1755035571898,2.82,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035572392,4.51174989,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035572593,7.33174989,192.64,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035572793,2.82,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035573294,4.51174989,192.64,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035573496,4.51174989,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035573693,2.82,192.65,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035574586,2.82,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035575694,2.82,192.63,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035575896,7.33174989,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035576196,7.33174989,192.64,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755035576497,4.51174989,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035576999,4.51174989,192.65,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755035577203,4.51174989,192.65,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035577898,2.82,192.64,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035578095,2.82,192.64,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755035578096,7.33174989,192.64,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755035578296,4.51174989,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035578504,4.51174989,192.63,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035578699,2.82,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035578893,2.82,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035579198,4.51174989,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035579601,7.57174989,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035579902,5.1919,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035580102,7.57174989,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035580305,4.51174989,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035580497,5.192,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035581300,8.252,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035581500,7.57174989,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035581695,3.06,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035582097,3.06,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035582298,3.06,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755035582504,7.57174989,192.61,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035582701,7.57174989,192.61,192.56,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755035582900,7.57174989,192.61,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035583404,12.76424989,192.61,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035583606,4.51174989,192.63,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035583807,4.51174989,192.72,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035583808,4.51174989,192.64,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035584403,3.06,192.68,192.65,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755035584404,4.51174989,192.68,192.65,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755035584608,4.51174989,192.68,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035586107,4.51174989,192.7,192.6,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035586407,4.51174989,192.7,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035586707,7.57174989,192.72,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035586905,4.51174989,192.72,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035587107,4.51174989,192.72,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035587303,4.51174989,192.72,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035587505,4.51174989,192.72,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035587899,4.51174989,192.72,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755035587900,5.1883,192.76,192.63,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035588104,19.5,192.73,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035588705,19.5,192.73,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035588908,19.5,192.73,192.71,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755035589409,19.5,192.73,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035590111,19.5,192.73,192.72,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755035592813,4.51174989,192.79,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035593018,7.57174989,192.81,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035593218,3.06,192.81,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035593419,3.06,192.81,192.73,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035593609,3.06,192.81,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035593811,4.51174989,192.8,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035594017,4.51174989,192.77,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035594316,4.51174989,192.77,192.68,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035594514,5.1883,192.76,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035594714,3.06,192.75,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035595217,5.1888,192.74,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035595415,3.06,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035595610,5.1888,192.74,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035595611,3.06,192.74,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035595808,3.06,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035596014,3.06,192.74,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035596311,3.06,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035596910,4.51174989,192.77,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035597112,3.06,192.73,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035597516,3.06,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035599716,3.06,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035599920,3.06,192.72,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035600320,3.06,192.73,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035600618,3.06,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035600819,9.70054989,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035601024,3.06,192.72,192.7,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755035601220,4.51174989,192.74,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035601426,4.51174989,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035601620,4.51174989,192.74,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755035602022,3.06,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035602224,3.06,192.79,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035602424,3.06,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035602623,4.51174989,192.74,192.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035602825,3.06,192.73,192.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035603226,4.51174989,192.74,192.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035603425,3.06,192.7,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035604228,3.06,192.7,192.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035605623,5.1896,192.72,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035605828,3.06,192.7,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035606427,5.1896,192.72,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035606627,3.06,192.71,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035607734,3.06,192.71,192.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035607925,3.06,192.71,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035607926,3.06,192.7,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035608522,8.2499,192.7,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035608931,3.06,192.7,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035609124,3.06,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035609329,3.06,192.67,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035609830,3.01,192.66,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035610234,3.01,192.65,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035610531,3.01,192.65,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035611732,4.51174989,192.68,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035612231,3.01,192.7,192.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035612532,3.01,192.7,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035613533,3.01,192.69,192.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035614133,3.01,192.69,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035614338,3.01,192.69,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035614632,3.01,192.68,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035620737,3.01,192.7,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035620936,3.01,192.7,192.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035622338,3.01,192.7,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035622838,3.01,192.7,192.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035623239,8.1999,192.7,192.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035623531,3.01,192.68,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035624934,8.2004,192.68,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035626736,7.83144761,192.68,192.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035628037,5.1916,192.64,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035628237,5.1916,192.64,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035628637,3.01,192.63,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035628836,5.1916,192.64,192.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035629540,3.01,192.63,192.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035630743,3.01,192.63,192.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1755035632141,3.01,192.63,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035632739,3.01,192.63,192.61,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755035633243,3.01,192.63,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035635039,3.01,192.63,192.61,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755035635332,9.70304989,192.65,192.62,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755035635535,12.71304989,192.65,192.62,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755035635740,7.52174989,192.65,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035635940,4.51174989,192.65,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035636138,3.01,192.64,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035636341,3.01,192.64,192.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1755035636535,8.2015,192.64,192.61,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755035636734,3.01,192.63,192.61,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755035637035,3.01,192.62,192.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1755035637240,3.01,192.62,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035637637,8.2017,192.64,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035637840,3.01,192.63,192.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1755035638240,3.01,192.63,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035638435,3.01,192.63,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755035639344,3.01,192.63,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035639742,4.51174989,192.62,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035640040,12.72374989,192.62,192.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035640757,3.02,192.6,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035640947,7.53174989,192.62,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035641137,7.53174989,192.62,192.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035641340,7.53174989,192.62,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035641536,7.53174989,192.62,192.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035641741,3.02,192.62,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035642744,3.02,192.62,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035643046,3.02,192.62,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035643947,3.02,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035645348,8.2123,192.61,192.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755035645646,8.2123,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035647548,3.02,192.6,192.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035649738,5.1923,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035649739,3.02,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035650646,3.02,192.61,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035650843,3.02,192.61,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035651347,3.02,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035652538,9.70354989,192.63,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035652744,7.53174989,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035653144,18.57,192.65,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035656454,21.59,192.65,192.6,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755035656650,3.02,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035656947,5.1919,192.63,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035657148,5.1919,192.63,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035657149,4.51174989,192.64,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035657348,3.02,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035657542,9.70324989,192.64,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035657944,4.51174989,192.64,192.61,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755035658155,7.53174989,192.64,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035658552,3.02,192.63,192.61,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755035659151,3.02,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035659948,4.51174989,192.64,192.59,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755035660352,3.02,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035660660,3.02,192.63,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035660848,3.02,192.62,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035661044,5.192,192.62,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035661252,3.02,192.61,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035662055,3.02,192.61,192.6,5.04564355]
["bitfinex-derivatives","SOLF0:USTF0",1755035662451,7.53174989,192.61,192.6,5.04564355]
["bitfinex-derivatives","SOLF0:USTF0",1755035662757,12.72404989,192.61,192.6,5.04564355]
["bitfinex-derivatives","SOLF0:USTF0",1755035664258,4.51174989,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035664447,7.53174989,192.63,192.62,8.08540211]
["bitfinex-derivatives","SOLF0:USTF0",1755035664652,4.51174989,192.63,192.62,8.08540211]
["bitfinex-derivatives","SOLF0:USTF0",1755035664847,4.51174989,192.63,192.62,13.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1755035665356,7.53174989,192.63,192.62,8.08540211]
["bitfinex-derivatives","SOLF0:USTF0",1755035665556,7.53174989,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035665754,4.51174989,192.63,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035665963,3.02,192.62,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035666256,3.02,192.59,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035666452,3.02,192.59,192.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035667053,3.02,192.58,192.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035667462,4.51174989,192.6,192.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035667658,3.02,192.59,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035667849,4.51174989,192.6,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035668054,3.02,192.59,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755035668657,3.02,192.59,192.58,8.0929396]
["bitfinex-derivatives","SOLF0:USTF0",1755035669861,3.02,192.59,192.58,8.07301213]
["bitfinex-derivatives","SOLF0:USTF0",1755035670264,3.02,192.59,192.58,5.03301213]
["bitfinex-derivatives","SOLF0:USTF0",1755035670861,3.02,192.59,192.58,7.85301213]
["bitfinex-derivatives","SOLF0:USTF0",1755035671464,3.02,192.59,192.58,5.03608499]
["bitfinex-derivatives","SOLF0:USTF0",1755035672667,8.2128,192.59,192.58,5.03608499]
["bitfinex-derivatives","SOLF0:USTF0",1755035672868,3.07,192.59,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035673064,3.07,192.59,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035673370,3.07,192.55,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035673769,3.07,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035675864,7.58174989,192.57,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035676072,3.07,192.56,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035676270,3.07,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035677068,3.07,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035677570,3.07,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035677770,3.07,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035678266,3.07,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035678479,7.58174989,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035678878,12.77564989,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035679577,12.77564989,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035680083,7.58174989,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035682786,7.58174989,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035683482,7.58174989,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035684271,4.51174989,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035684477,7.58174989,192.55,192.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035684978,7.58174989,192.55,192.54,9.92412962]
["bitfinex-derivatives","SOLF0:USTF0",1755035686876,7.58174989,192.55,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035687084,1.24,192.54,192.39,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035687276,4.51174989,192.49,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035687681,4.51174989,192.49,192.4,3.72445992]
["bitfinex-derivatives","SOLF0:USTF0",1755035687877,4.36038449,192.56,192.41,7.33174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035688079,4.51174989,192.52,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035688276,4.51174989,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035688581,4.51174989,192.52,192.43,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035688582,4.51174989,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035689681,4.51174989,192.52,192.37,99.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755035689682,4.51174989,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035689880,4.51174989,192.5,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035690088,4.51174989,192.5,192.41,3.72427191]
["bitfinex-derivatives","SOLF0:USTF0",1755035690386,4.51174989,192.5,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035690581,4.51174989,192.53,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035690882,5.1947,192.52,192.47,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755035691086,5.75174989,192.53,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035691286,4.51174989,192.5,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035691485,9.70714989,192.5,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035691785,4.51174989,192.5,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035692381,5.1957,192.49,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035692593,5.1957,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035694389,9.70704989,192.5,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035694589,4.51174989,192.5,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035694790,4.51174989,192.5,192.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035694985,4.51174989,192.5,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035695187,4.51174989,192.5,192.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035695488,4.51174989,192.5,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035695790,4.51174989,192.5,192.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755035696187,10.94704989,192.5,192.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755035696380,5.1953,192.5,192.49,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755035696583,9.70704989,192.5,192.49,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755035696790,9.70704989,192.5,192.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755035696990,10.94704989,192.5,192.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755035697785,5.75174989,192.5,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035697986,5.75174989,192.47,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035698489,5.75174989,192.47,192.36,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035698490,5.75174989,192.47,192.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755035699283,10.94784989,192.47,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755035700492,4.51174989,192.47,192.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035700691,4.51174989,192.47,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035701190,1.24,192.46,192.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035701889,4.51174989,192.47,192.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035702283,5.75174989,192.47,192.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755035702489,4.51174989,192.44,192.29,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035702683,4.51174989,192.5,192.26,349.26]
["bitfinex-derivatives","SOLF0:USTF0",1755035702684,4.51174989,192.4,192.26,349.26]
["bitfinex-derivatives","SOLF0:USTF0",1755035702987,17.29,192.39,192.33,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755035703192,17.29,192.39,192.33,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755035703592,17.29,192.39,192.33,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755035703792,17.29,192.39,192.32,0.90483619]
["bitfinex-derivatives","SOLF0:USTF0",1755035704096,17.29,192.39,192.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1755035704389,17.29,192.39,192.37,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755035704592,17.29,192.39,192.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035704986,17.29,192.39,192.38,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755035705187,17.29,192.39,192.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035705490,17.29,192.39,192.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035706185,17.29,192.39,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035706387,17.29,192.39,192.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035708092,17.29,192.39,192.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755035708291,1.24,192.47,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035708292,2.84,192.46,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035708793,7.35174989,192.49,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035709094,2.84,192.49,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035709290,2.84,192.51,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035710291,2.84,192.51,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035710292,7.35174989,192.51,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035710688,23.42174989,192.51,192.47,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755035710994,23.42174989,192.51,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035711395,18.91,192.51,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035711595,18.91,192.51,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035712199,18.91,192.51,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035713095,2.84,192.51,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035715593,2.84,192.51,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035716292,7.35174989,192.54,192.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035716990,4.51174989,192.54,192.52,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755035717195,4.51174989,192.56,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035717495,4.51174989,192.56,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035717794,7.35174989,192.56,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035718797,7.35174989,192.56,192.53,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755035718998,7.35174989,192.56,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035719396,2.84,192.55,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035719597,4.51174989,192.61,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035719598,7.35174989,192.52,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035721199,12.54644989,192.52,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035722002,4.51174989,192.52,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035722201,4.51174989,192.48,192.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035722402,2.84,192.47,192.4,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755035722603,8.0363,192.47,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035722806,2.84,192.47,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035723003,4.51174989,192.48,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035724208,12.54754989,192.48,192.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035724405,12.54754989,192.48,192.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035724906,7.35174989,192.48,192.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035726504,4.51174989,192.48,192.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035726803,4.51174989,192.48,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035727003,4.51174989,192.48,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035727204,4.51174989,192.48,192.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035727404,7.35174989,192.48,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035728199,4.51174989,192.48,192.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035728404,7.35174989,192.48,192.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035728607,2.84,192.47,192.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035729704,2.84,192.47,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035729907,4.51174989,192.48,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035730102,4.51174989,192.48,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035730703,4.51174989,192.48,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035731608,4.51174989,192.48,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035731909,2.85,192.47,192.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035732707,4.36038449,192.52,192.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035732914,7.36174989,192.49,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035733211,7.36174989,192.49,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035733411,2.85,192.48,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035733810,2.85,192.47,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035734213,2.85,192.47,192.46,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755035734422,2.85,192.47,192.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035734809,2.85,192.47,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035735014,4.51174989,192.44,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035735209,9.70834989,192.45,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035735508,9.70834989,192.45,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035735909,2.85,192.43,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035736111,5.1969,192.44,192.41,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755035736313,8.0469,192.44,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035736714,2.85,192.43,192.4,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755035736918,2.85,192.43,192.4,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755035737118,2.85,192.43,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035737318,8.0472,192.43,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035737812,2.85,192.42,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035738316,2.85,192.44,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035738610,5.1977,192.42,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035738818,2.85,192.4,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035739610,2.85,192.39,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035740218,2.85,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035740519,2.85,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035741015,2.85,192.36,192.21,4.28235882]
["bitfinex-derivatives","SOLF0:USTF0",1755035741213,2.85,192.34,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035741415,9.71094989,192.36,192.3,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755035741718,4.51174989,192.36,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035742016,4.51174989,192.36,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035742607,2.85,192.35,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035742811,4.51174989,192.36,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035743008,2.85,192.34,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035743212,4.51174989,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035743714,4.51174989,192.34,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035744317,7.36174989,192.34,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035744617,7.36174989,192.34,192.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035745020,4.51174989,192.34,192.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035745219,4.51174989,192.32,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035745623,4.51174989,192.32,192.27,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755035745925,4.51174989,192.32,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035746219,9.71184989,192.32,192.26,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755035746417,9.71184989,192.32,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035746827,5.2004,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035747224,8.0504,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035747424,2.85,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035747925,4.51174989,192.32,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035748126,2.85,192.32,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035748327,2.85,192.32,192.28,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755035748328,7.36174989,192.32,192.28,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755035748625,7.36174989,192.32,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035748825,4.51174989,192.32,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035750218,4.51174989,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035750422,2.85,192.32,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755035754022,2.85,192.32,192.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035754926,8.0501,192.32,192.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755035755533,8.0507,192.3,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035755833,2.85,192.29,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035756029,9.71244989,192.3,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035756030,4.51174989,192.3,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035756224,7.36174989,192.3,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035756421,7.36174989,192.3,192.26,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755035756627,7.36174989,192.3,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035756822,4.51174989,192.3,192.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755035757134,4.51174989,192.3,192.26,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755035757433,7.36174989,192.3,192.26,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755035757634,4.51174989,192.3,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035758334,7.36174989,192.3,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035758533,7.36174989,192.3,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035758732,4.51174989,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035758923,7.36174989,192.31,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755035759324,4.51174989,192.32,192.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755035759523,4.51174989,192.32,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035759732,4.51174989,192.32,192.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755035760034,3.03,192.31,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035760235,3.03,192.3,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035760836,3.03,192.31,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035761033,3.03,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035761435,7.54174989,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035762135,12.74264989,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035764133,9.71264989,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035764331,12.74264989,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035764843,12.74264989,192.29,192.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035765046,3.03,192.28,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035765351,4.51174989,192.29,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035765544,3.03,192.28,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035766544,4.51174989,192.29,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035766745,12.74264989,192.29,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035767244,4.51174989,192.29,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035767453,8.2312,192.28,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035768941,5.2015,192.27,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035769147,4.51174989,192.29,192.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035769148,3.03,192.26,192.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035769548,8.2317,192.26,192.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035769749,12.74344989,192.26,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035770053,7.54174989,192.26,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035770250,12.74304989,192.26,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035770556,12.74304989,192.26,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035770754,5.2016,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035771547,8.2316,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035771754,8.2316,192.25,192.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035772652,8.2316,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035773452,5.2016,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035773751,8.2316,192.25,192.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035775148,5.2016,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035775547,5.2016,192.25,192.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035775855,5.2016,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035776047,8.2316,192.25,192.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035776354,5.2034,192.19,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035776555,4.51174989,192.21,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035776760,9.71454989,192.21,192.15,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755035776946,10.4002,192.31,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035776947,4.51174989,192.24,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035777346,5.2024,192.23,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035777552,4.51174989,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035778551,4.51174989,192.24,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035778753,4.51174989,192.22,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035778953,144.6002,192.31,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035778954,4.51174989,192.25,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035779158,4.51174989,192.25,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035779657,5.2029,192.21,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035779958,4.51174989,192.25,192.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035780160,5.2031,192.2,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035780353,4.51174989,192.23,192.13,0.90561324]
["bitfinex-derivatives","SOLF0:USTF0",1755035780554,4.51174989,192.23,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035780859,4.51174989,192.23,192.1,5.41758707]
["bitfinex-derivatives","SOLF0:USTF0",1755035781159,4.51174989,192.23,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035781459,5.203,192.2,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035782257,4.51174989,192.28,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035782258,14.74082693,192.32,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035782556,4.51174989,192.26,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035782860,5.203,192.2,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035783457,5.203,192.2,192.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035783857,5.2027,192.21,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035784053,4.51174989,192.24,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035785255,4.51174989,192.24,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035785658,4.51174989,192.24,192.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035785857,4.51174989,192.24,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035786050,4.51174989,192.24,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035786253,4.51174989,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035786860,4.51174989,192.27,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035787554,5.2017,192.25,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035788157,4.51174989,192.27,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035788562,4.51174989,192.28,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035788761,5.202,192.24,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035789060,4.51174989,192.25,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035789256,4.51174989,192.26,192.16,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755035789462,4.51174989,192.26,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035789659,4.51174989,192.26,192.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035789956,5.2027,192.21,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035790357,5.2027,192.21,192.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035790664,5.2027,192.21,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035791162,5.2027,192.21,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035791363,5.203,192.2,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035791558,5.203,192.2,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035791760,4.51174989,192.22,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035792166,4.51174989,192.22,192.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035792364,138.52122693,192.28,192.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035792556,4.51174989,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035792761,138.52122693,192.28,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035793063,5.2032,192.2,192.13,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755035793261,4.51174989,192.21,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035793866,4.51174989,192.21,192.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035794267,5.203,192.2,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035795070,5.203,192.2,192.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035797573,4.51174989,192.22,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035797771,4.51174989,192.22,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035798167,9.71424989,192.22,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035798368,5.2025,192.22,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035799978,5.2028,192.21,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035801275,5.203,192.2,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035802575,5.2038,192.17,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035802966,5.2038,192.17,192.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035804276,9.37297682,192.17,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035804572,4.51174989,192.1,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035804777,4.51174989,192.1,192.06,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755035804981,4.51174989,192.1,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035805772,9.71764989,192.1,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035806776,9.71764989,192.1,192.06,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755035806977,9.71764989,192.1,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035807275,9.71764989,192.1,192.01,0.9062736]
["bitfinex-derivatives","SOLF0:USTF0",1755035807479,9.71764989,192.1,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035807679,5.2055,192.11,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035807978,15.5155,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035808181,15.5154,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035811182,10.31,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035811575,7.19,192.11,192.1,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755035811776,4.51174989,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035811986,4.51174989,192.16,192.11,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755035812277,5.2044,192.15,192.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035812488,4.51174989,192.16,192.11,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755035812677,4.51174989,192.16,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035812879,4.51174989,192.16,192.11,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755035813084,4.51174989,192.16,192.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035813287,5.2048,192.14,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035813783,4.51174989,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035813984,4.51174989,192.16,192.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035814181,4.51174989,192.16,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035814378,7.49174989,192.16,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035814583,9.71584989,192.16,192.1,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755035814786,9.71584989,192.16,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035814987,4.51174989,192.16,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035815284,4.51174989,192.18,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035815486,4.51174989,192.18,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035815688,2.98,192.17,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035815889,2.98,192.16,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035816291,2.98,192.17,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035816686,7.49174989,192.18,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035817785,4.51174989,192.18,192.12,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755035817984,9.71474989,192.2,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035818184,5.203,192.2,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035818386,4.51174989,192.2,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035818684,4.51174989,192.2,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035818880,4.51174989,192.2,192.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755035819282,4.51174989,192.2,192.15,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755035819487,4.51174989,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035819890,4.51174989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035820085,4.51174989,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035820494,4.51174989,192.2,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035820692,4.51174989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035821390,4.51174989,192.21,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035821579,4.51174989,192.21,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035821784,8.193,192.2,192.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035821988,5.203,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035822288,4.34122693,192.24,192.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035822488,4.51174989,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035822693,9.71524989,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035823093,7.50174989,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035823699,12.70504989,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035824596,2.99,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035824797,12.70474989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035825500,4.51174989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035826293,2.99,192.21,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035826498,9.71494989,192.2,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035827200,9.71494989,192.2,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035827501,9.71494989,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035827696,9.71494989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035828201,9.71494989,192.2,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035829306,9.71494989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035829609,9.71494989,192.2,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035829906,9.71494989,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035830095,9.71494989,192.2,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035830903,9.71494989,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035831207,9.71494989,192.2,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035831506,9.71494989,192.2,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035831706,9.71494989,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035831899,4.51174989,192.2,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035832101,2.99,192.19,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035832307,2.99,192.19,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035832607,9.71474989,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035833110,10.83,192.25,192.18,5.12967892]
["bitfinex-derivatives","SOLF0:USTF0",1755035833406,10.83,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035833605,16.0317,192.25,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035833810,16.0317,192.25,192.23,5.12967892]
["bitfinex-derivatives","SOLF0:USTF0",1755035834007,16.0317,192.25,192.24,8.00967892]
["bitfinex-derivatives","SOLF0:USTF0",1755035834209,5.2017,192.25,192.24,8.00967892]
["bitfinex-derivatives","SOLF0:USTF0",1755035834504,2.99,192.24,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035834704,7.50174989,192.25,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035834903,12.70334989,192.25,192.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035835111,12.70334989,192.25,192.24,8.00685004]
["bitfinex-derivatives","SOLF0:USTF0",1755035835806,9.71334989,192.25,192.24,5.12685004]
["bitfinex-derivatives","SOLF0:USTF0",1755035836614,4.51174989,192.28,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035836812,4.51174989,192.3,192.26,5.12685004]
["bitfinex-derivatives","SOLF0:USTF0",1755035837103,4.51174989,192.3,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035837302,4.51174989,192.3,192.29,8.00685004]
["bitfinex-derivatives","SOLF0:USTF0",1755035837502,11.81,192.31,192.29,8.00685004]
["bitfinex-derivatives","SOLF0:USTF0",1755035837503,11.81,192.31,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035837700,11.81,192.31,192.3,7.99815457]
["bitfinex-derivatives","SOLF0:USTF0",1755035839115,4.51174989,192.32,192.3,7.99815457]
["bitfinex-derivatives","SOLF0:USTF0",1755035839313,2.99,192.33,192.31,5.11815457]
["bitfinex-derivatives","SOLF0:USTF0",1755035839508,7.50174989,192.32,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035839706,7.50174989,192.32,192.3,5.11279772]
["bitfinex-derivatives","SOLF0:USTF0",1755035839907,4.51174989,192.32,192.31,5.11279772]
["bitfinex-derivatives","SOLF0:USTF0",1755035840506,4.51174989,192.37,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035840710,4.51174989,192.37,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035841007,4.51174989,192.37,192.36,7.98656167]
["bitfinex-derivatives","SOLF0:USTF0",1755035841611,9.71004989,192.37,192.36,7.98656167]
["bitfinex-derivatives","SOLF0:USTF0",1755035841805,47.62092213,192.45,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035841806,4.51174989,192.39,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035842011,7.50174989,192.41,192.38,7.98656167]
["bitfinex-derivatives","SOLF0:USTF0",1755035842212,5.1975,192.4,192.39,7.98656167]
["bitfinex-derivatives","SOLF0:USTF0",1755035843015,5.1975,192.4,192.39,5.10656167]
["bitfinex-derivatives","SOLF0:USTF0",1755035843314,5.1981,192.38,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035843612,5.1981,192.38,192.37,7.96905622]
["bitfinex-derivatives","SOLF0:USTF0",1755035843809,5.1981,192.38,192.37,5.08905622]
["bitfinex-derivatives","SOLF0:USTF0",1755035844014,5.1983,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035844515,5.1983,192.37,192.36,7.96749224]
["bitfinex-derivatives","SOLF0:USTF0",1755035844705,5.1983,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035844905,5.1983,192.37,192.36,12.96277482]
["bitfinex-derivatives","SOLF0:USTF0",1755035845304,5.1983,192.37,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035845509,8.1883,192.37,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035846510,5.1991,192.34,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035846710,5.1991,192.34,192.33,7.95789269]
["bitfinex-derivatives","SOLF0:USTF0",1755035847111,5.1991,192.34,192.33,12.95789269]
["bitfinex-derivatives","SOLF0:USTF0",1755035847508,4.51174989,192.38,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035847708,7.50174989,192.38,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035848013,5.1988,192.36,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035848513,5.1988,192.36,192.29,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755035848718,5.1988,192.36,192.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035849018,5.1988,192.36,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755035850915,8.1288,192.35,192.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035853019,8.1288,192.35,192.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035853622,8.1288,192.35,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035855419,5.1988,192.35,192.34,7.99993774]
["bitfinex-derivatives","SOLF0:USTF0",1755035859923,5.1986,192.36,192.34,7.99993774]
["bitfinex-derivatives","SOLF0:USTF0",1755035860225,11.12,192.43,192.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035860226,2.93,192.41,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035860423,2.93,192.41,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035860621,4.51174989,192.42,192.39,5.07993774]
["bitfinex-derivatives","SOLF0:USTF0",1755035860820,4.51174989,192.42,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035861126,4.51174989,192.42,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035861321,4.51174989,192.42,192.38,7.99822252]
["bitfinex-derivatives","SOLF0:USTF0",1755035861521,4.51174989,192.42,192.39,7.99822252]
["bitfinex-derivatives","SOLF0:USTF0",1755035861723,2.93,192.41,192.4,7.99822252]
["bitfinex-derivatives","SOLF0:USTF0",1755035861924,4.51174989,192.42,192.4,5.07822252]
["bitfinex-derivatives","SOLF0:USTF0",1755035862124,4.51174989,192.42,192.41,7.99807953]
["bitfinex-derivatives","SOLF0:USTF0",1755035862322,4.51174989,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035862629,4.51174989,192.42,192.41,7.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1755035863030,11.12,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035863819,11.12,192.43,192.42,7.99606911]
["bitfinex-derivatives","SOLF0:USTF0",1755035865929,4.51174989,192.47,192.42,5.07606911]
["bitfinex-derivatives","SOLF0:USTF0",1755035866231,7.44174989,192.49,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035866420,4.51174989,192.49,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035866621,4.51174989,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035866820,7.44174989,192.51,192.47,5.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1755035867022,7.44174989,192.51,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035867231,349.8,192.58,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035867433,4.51174989,192.53,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035867629,4.51174989,192.53,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035867826,4.51174989,192.53,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035868028,10.09,192.52,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035868229,10.09,192.52,192.5,5.0632502]
["bitfinex-derivatives","SOLF0:USTF0",1755035868430,10.09,192.52,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035868932,10.09,192.52,192.51,7.98085083]
["bitfinex-derivatives","SOLF0:USTF0",1755035869128,10.09,192.52,192.51,7.99360503]
["bitfinex-derivatives","SOLF0:USTF0",1755035869335,10.09,192.52,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035869534,10.09,192.52,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035869739,10.09,192.52,192.49,5.07224421]
["bitfinex-derivatives","SOLF0:USTF0",1755035869740,10.09,192.52,192.51,7.99224421]
["bitfinex-derivatives","SOLF0:USTF0",1755035871535,10.09,192.52,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035871738,10.09,192.52,192.51,7.98909561]
["bitfinex-derivatives","SOLF0:USTF0",1755035872134,10.09,192.52,192.51,12.98909561]
["bitfinex-derivatives","SOLF0:USTF0",1755035875939,2.93,192.58,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035876139,2.93,192.58,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035876341,2.93,192.6,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035876639,349.46,192.7,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035876640,2.93,192.61,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035877036,2.93,192.61,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035877432,2.93,192.61,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035877631,2.93,192.61,192.56,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755035877632,2.93,192.62,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035877936,2.93,192.64,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035878339,2.93,192.64,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755035878537,2.93,192.64,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035878739,2.93,192.64,192.59,7.98288911]
["bitfinex-derivatives","SOLF0:USTF0",1755035878940,4.51174989,192.65,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035879242,4.51174989,192.64,192.59,7.98408114]
["bitfinex-derivatives","SOLF0:USTF0",1755035879443,2.85,192.62,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035879940,2.85,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035880142,2.85,192.62,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035880341,4.51174989,192.64,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035880342,2.85,192.63,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035880541,2.85,192.63,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035881041,2.85,192.63,192.62,5.10721353]
["bitfinex-derivatives","SOLF0:USTF0",1755035881840,2.85,192.67,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035882143,4.51174989,192.68,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035882339,8.49,192.69,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035882537,8.49,192.69,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035882742,7.36174989,192.77,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035882941,2.85,192.77,192.7,5.10431254]
["bitfinex-derivatives","SOLF0:USTF0",1755035883140,4.51174989,192.78,192.71,5.10431254]
["bitfinex-derivatives","SOLF0:USTF0",1755035883338,2.85,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035883537,2.85,192.74,192.7,5.09247178]
["bitfinex-derivatives","SOLF0:USTF0",1755035883742,2.85,192.74,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035883949,2.85,192.74,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035884247,4.51174989,192.75,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035884436,2.85,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035884846,7.36174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035885038,7.88174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035885240,7.36174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035886443,2.85,192.71,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035886744,2.85,192.73,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035886947,2.85,192.73,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035887540,4.51174989,192.83,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035887541,4.51174989,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035887743,2.85,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035887946,2.85,192.76,192.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035888141,2.85,192.76,192.71,5.07340404]
["bitfinex-derivatives","SOLF0:USTF0",1755035888444,2.85,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035888642,2.85,192.75,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035888837,4.51174989,192.77,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035889045,2.85,192.78,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035889347,2.85,192.79,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035890943,4.51174989,192.77,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035891240,4.51174989,192.77,192.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035891442,2.85,192.72,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035891645,2.85,192.73,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035891843,2.85,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035892246,7.88174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035893747,3.37,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035893946,7.88174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035894147,3.37,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035894446,7.88174989,192.71,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035895041,5.03174989,192.71,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035895244,4.51174989,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035895445,4.51174989,192.65,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035895641,4.51174989,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035897348,4.51174989,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035897746,4.51174989,192.62,192.51,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035897948,4.51174989,192.62,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035900139,4.51174989,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035900344,4.51174989,192.62,192.57,7.95404414]
["bitfinex-derivatives","SOLF0:USTF0",1755035900545,4.51174989,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035901247,4.51174989,192.62,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035901645,4.51174989,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035901846,4.51174989,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035902048,4.51174989,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035903452,4.51174989,192.62,192.59,5.09459041]
["bitfinex-derivatives","SOLF0:USTF0",1755035903651,4.51174989,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035903854,4.51174989,192.62,192.59,5.09458177]
["bitfinex-derivatives","SOLF0:USTF0",1755035904146,4.51174989,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035904351,4.51174989,192.62,192.59,7.96517604]
["bitfinex-derivatives","SOLF0:USTF0",1755035904543,4.51174989,192.62,192.6,5.09517604]
["bitfinex-derivatives","SOLF0:USTF0",1755035904741,4.51174989,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035904946,4.51174989,192.62,192.6,5.09820127]
["bitfinex-derivatives","SOLF0:USTF0",1755035905149,4.51174989,192.62,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035905349,4.51174989,192.62,192.58,7.96820389]
["bitfinex-derivatives","SOLF0:USTF0",1755035905654,4.51174989,192.62,192.59,7.96820389]
["bitfinex-derivatives","SOLF0:USTF0",1755035905951,4.51174989,192.62,192.6,5.09820389]
["bitfinex-derivatives","SOLF0:USTF0",1755035906152,4.51174989,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755035906346,4.51174989,192.62,192.6,5.10318451]
["bitfinex-derivatives","SOLF0:USTF0",1755035906544,4.51174989,192.62,192.61,5.10318451]
["bitfinex-derivatives","SOLF0:USTF0",1755035909352,4.51174989,192.62,192.61,7.91318451]
["bitfinex-derivatives","SOLF0:USTF0",1755035910254,4.51174989,192.65,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035910454,4.51174989,192.65,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035910857,4.51174989,192.65,192.64,7.97785123]
["bitfinex-derivatives","SOLF0:USTF0",1755035911656,4.51174989,192.65,192.64,5.17138057]
["bitfinex-derivatives","SOLF0:USTF0",1755035912855,4.51174989,192.65,192.64,7.98138057]
["bitfinex-derivatives","SOLF0:USTF0",1755035914061,4.51174989,192.65,192.64,7.9854165]
["bitfinex-derivatives","SOLF0:USTF0",1755035914562,4.51174989,192.65,192.64,5.1754165]
["bitfinex-derivatives","SOLF0:USTF0",1755035917072,4.51174989,192.65,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035917267,4.34122693,192.67,192.63,5.18219134]
["bitfinex-derivatives","SOLF0:USTF0",1755035917566,4.51174989,192.64,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035917766,4.51174989,192.64,192.63,7.99367388]
["bitfinex-derivatives","SOLF0:USTF0",1755035917969,4.51174989,192.64,192.63,5.18367388]
["bitfinex-derivatives","SOLF0:USTF0",1755035918168,4.51174989,192.64,192.63,7.99367388]
["bitfinex-derivatives","SOLF0:USTF0",1755035920074,4.51174989,192.64,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035920373,4.51174989,192.64,192.63,7.99676384]
["bitfinex-derivatives","SOLF0:USTF0",1755035920675,4.34122693,192.67,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035920877,4.51174989,192.65,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035921976,4.51174989,192.65,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035922174,4.51174989,192.6,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035922472,4.51174989,192.6,192.59,7.99925105]
["bitfinex-derivatives","SOLF0:USTF0",1755035923776,5.03174989,192.6,192.56,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035923977,4.51174989,192.57,192.56,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035924177,4.51174989,192.57,192.56,9.28252452]
["bitfinex-derivatives","SOLF0:USTF0",1755035924476,4.51174989,192.57,192.56,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1755035924775,4.51174989,192.57,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035925669,8.86327998,192.57,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035925874,4.51174989,192.54,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035926070,8.86334086,192.54,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035926278,2.81,192.53,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035926876,2.81,192.53,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035927077,8.86334086,192.54,192.49,5.19687598]
["bitfinex-derivatives","SOLF0:USTF0",1755035927375,2.81,192.53,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035927777,4.51174989,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035928078,4.51174989,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035929678,4.51174989,192.52,192.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035929983,4.51174989,192.49,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035930182,7.32174989,192.49,192.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035931485,2.81,192.48,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035931780,4.51174989,192.49,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035931781,2.81,192.47,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035931977,2.81,192.47,192.38,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755035932179,2.81,192.47,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035933384,4.51174989,192.46,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035935686,7.32174989,192.46,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035935882,4.51174989,192.46,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035936076,4.51174989,192.43,192.41,8.00397262]
["bitfinex-derivatives","SOLF0:USTF0",1755035936276,4.51174989,192.43,192.42,8.00709599]
["bitfinex-derivatives","SOLF0:USTF0",1755035936482,4.51174989,192.43,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035936680,4.51174989,192.43,192.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035936681,7.32174989,192.43,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035936882,4.51174989,192.44,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035937081,4.51174989,192.45,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035937289,4.51174989,192.45,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035938784,4.51174989,192.48,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035938979,4.51174989,192.48,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755035939483,4.51174989,192.51,192.47,5.1875873]
["bitfinex-derivatives","SOLF0:USTF0",1755035939682,4.51174989,192.51,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035940189,4.51174989,192.51,192.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035940485,7.32174989,192.51,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035940679,7.32174989,192.51,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035945088,4.51174989,192.48,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035945390,7.32174989,192.48,192.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035945891,7.32174989,192.48,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035946694,4.51174989,192.5,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035947982,4.51174989,192.5,192.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035948193,4.51174989,192.47,192.44,5.16668681]
["bitfinex-derivatives","SOLF0:USTF0",1755035948486,7.32174989,192.47,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755035948691,5.196,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035958302,5.196,192.46,192.45,8.16384536]
["bitfinex-derivatives","SOLF0:USTF0",1755035959308,5.196,192.46,192.45,8.16385162]
["bitfinex-derivatives","SOLF0:USTF0",1755035959898,4.51174989,192.5,192.45,5.17385162]
["bitfinex-derivatives","SOLF0:USTF0",1755035960099,4.51174989,192.5,192.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035960293,4.51174989,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035960488,4.51174989,192.54,192.49,5.17511049]
["bitfinex-derivatives","SOLF0:USTF0",1755035960701,4.51174989,192.54,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035960998,2.81,192.53,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035961401,5.1953,192.49,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035961600,5.1953,192.49,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035961797,5.1953,192.49,192.48,8.16866324]
["bitfinex-derivatives","SOLF0:USTF0",1755035967505,5.195,192.5,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035967694,5.195,192.5,192.49,8.16866324]
["bitfinex-derivatives","SOLF0:USTF0",1755035968405,11.67334086,192.53,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035968606,11.67334086,192.53,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755035968901,11.67334086,192.53,192.52,8.1945288]
["bitfinex-derivatives","SOLF0:USTF0",1755035969107,16.86744086,192.53,192.52,8.19388261]
["bitfinex-derivatives","SOLF0:USTF0",1755035969403,8.86334086,192.53,192.52,8.19388261]
["bitfinex-derivatives","SOLF0:USTF0",1755035969604,4.35159097,192.53,192.52,8.22388261]
["bitfinex-derivatives","SOLF0:USTF0",1755035970504,9.54569097,192.53,192.52,8.22388261]
["bitfinex-derivatives","SOLF0:USTF0",1755035970697,9.54569097,192.53,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035970899,9.54569097,192.53,192.52,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035971505,4.35159097,192.53,192.52,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035971696,4.35159097,192.54,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035971896,4.35159097,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035972197,9.54539097,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035972797,5.1938,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035973206,4.36767562,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035973800,5.1938,192.54,192.53,5.20691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035974208,9.56066322,192.54,192.53,5.20691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035974599,9.56066322,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035975207,5.1938,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035975410,9.55976176,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035975808,5.1938,192.54,192.53,8.22691233]
["bitfinex-derivatives","SOLF0:USTF0",1755035977713,5.1938,192.54,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035978003,5.1938,192.54,192.53,8.20231661]
["bitfinex-derivatives","SOLF0:USTF0",1755035978399,5.1938,192.54,192.53,8.20227428]
["bitfinex-derivatives","SOLF0:USTF0",1755035986418,4.36596176,192.57,192.53,8.20227428]
["bitfinex-derivatives","SOLF0:USTF0",1755035986419,5.1936,192.55,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035986620,5.1936,192.55,192.54,8.20227428]
["bitfinex-derivatives","SOLF0:USTF0",1755035986914,5.1936,192.55,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035987117,5.1936,192.55,192.54,8.19798117]
["bitfinex-derivatives","SOLF0:USTF0",1755035991017,5.1933,192.56,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035991323,5.1933,192.56,192.55,8.19798117]
["bitfinex-derivatives","SOLF0:USTF0",1755035991920,4.36596176,192.63,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035992115,7.18596176,192.64,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035992321,2.82,192.63,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035992523,2.82,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035992725,2.82,192.63,192.62,8.19798117]
["bitfinex-derivatives","SOLF0:USTF0",1755035993416,8.0114,192.63,192.62,8.19798117]
["bitfinex-derivatives","SOLF0:USTF0",1755035993619,8.0114,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035993819,12.37736176,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035994119,9.55736176,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035994425,12.37736176,192.63,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035994622,12.37736176,192.63,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035994818,12.37736176,192.63,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035995023,12.37736176,192.63,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035995223,12.37736176,192.63,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035996523,8.0114,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755035996723,8.0114,192.63,192.62,8.18714802]
["bitfinex-derivatives","SOLF0:USTF0",1755035997921,5.1911,192.65,192.62,8.18714802]
["bitfinex-derivatives","SOLF0:USTF0",1755035998129,5.1911,192.65,192.63,5.16635059]
["bitfinex-derivatives","SOLF0:USTF0",1755035998319,8.0111,192.65,192.64,8.18548914]
["bitfinex-derivatives","SOLF0:USTF0",1755035998927,2.82,192.65,192.64,8.18548914]
["bitfinex-derivatives","SOLF0:USTF0",1755035999229,4.51174989,192.66,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755035999427,12.51234989,192.66,192.65,8.06548914]
["bitfinex-derivatives","SOLF0:USTF0",1755035999824,5.1906,192.66,192.65,8.06548914]
["bitfinex-derivatives","SOLF0:USTF0",1755036000324,5.1904,192.67,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036000527,8.74519839,192.76,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036000528,8.87771165,192.72,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036000723,2.81,192.73,192.59,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036000724,8.87771165,192.74,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036000925,4.36596176,192.78,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036001131,7.17596176,192.8,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036001327,7.17596176,192.83,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036001631,4.36596176,192.87,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036001930,2.81,192.84,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036002230,2.81,192.84,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036002525,7.32174989,192.87,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036002730,7.32174989,192.87,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036003030,2.81,192.86,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036003232,7.32174989,192.87,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036003421,5.1852,192.86,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036003625,5.1852,192.86,192.83,5.11773447]
["bitfinex-derivatives","SOLF0:USTF0",1755036003826,5.1852,192.86,192.84,5.11753562]
["bitfinex-derivatives","SOLF0:USTF0",1755036004126,5.1849,192.87,192.85,5.11785566]
["bitfinex-derivatives","SOLF0:USTF0",1755036004334,4.51174989,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036004527,4.51174989,192.94,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036004829,4.51174989,192.94,192.75,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1755036004830,4.51174989,192.91,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036005027,5.1855,192.86,192.83,5.10477565]
["bitfinex-derivatives","SOLF0:USTF0",1755036005230,4.51174989,192.91,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036005524,2.81,192.89,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036005729,5.1852,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036006328,5.1852,192.86,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036011444,5.185,192.87,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036011647,2.81,192.92,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036011942,4.51174989,192.95,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036012141,2.81,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036013236,5.1849,192.88,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036013642,5.1844,192.89,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036013842,2.81,192.92,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036015643,2.81,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036016044,5.1841,192.91,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036016245,2.81,192.91,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036016441,2.81,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036016646,7.9952,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036020047,2.81,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036020251,4.51174989,192.89,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036020450,2.81,192.88,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036020646,2.81,192.87,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036020850,2.81,192.86,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036021351,2.81,192.87,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036021752,7.995,192.87,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036022451,2.81,192.87,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036023149,7.9952,192.87,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036023348,4.51174989,192.89,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036023653,2.81,192.86,192.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036024749,12.50704989,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036025255,9.69704989,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036025455,12.50704989,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036026549,5.1858,192.84,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036027050,2.81,192.85,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036027250,4.51174989,192.8,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036027445,2.81,192.79,192.68,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755036027643,5.1882,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036027849,2.81,192.78,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036028050,2.81,192.77,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036028353,2.81,192.77,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036028543,4.51174989,192.8,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036028746,5.1875,192.78,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036028949,5.1875,192.78,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036029951,5.1872,192.79,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036030145,5.1872,192.79,192.71,9.70104989]
["bitfinex-derivatives","SOLF0:USTF0",1755036030146,4.51174989,192.83,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036030456,4.51174989,192.83,192.78,5.07639385]
["bitfinex-derivatives","SOLF0:USTF0",1755036030656,4.51174989,192.83,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036030857,4.51174989,192.85,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036031051,2.81,192.84,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036031256,2.81,192.83,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036031657,5.1864,192.82,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036032358,5.1864,192.82,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036032551,5.1864,192.82,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036033555,7.9964,192.82,192.81,5.10725941]
["bitfinex-derivatives","SOLF0:USTF0",1755036033756,4.51174989,192.85,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036033757,7.9966,192.81,192.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036033957,7.9966,192.81,192.8,10.1075974]
["bitfinex-derivatives","SOLF0:USTF0",1755036034257,7.9966,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036035159,4.51174989,192.82,192.68,9.70174989]
["bitfinex-derivatives","SOLF0:USTF0",1755036035160,5.1878,192.77,192.68,9.70174989]
["bitfinex-derivatives","SOLF0:USTF0",1755036035357,7.9978,192.77,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036035662,7.9978,192.77,192.76,5.11424695]
["bitfinex-derivatives","SOLF0:USTF0",1755036035858,7.9978,192.77,192.76,10.11424695]
["bitfinex-derivatives","SOLF0:USTF0",1755036036759,7.9978,192.77,192.76,5.11424695]
["bitfinex-derivatives","SOLF0:USTF0",1755036038158,7.9978,192.77,192.76,8.01424695]
["bitfinex-derivatives","SOLF0:USTF0",1755036038558,7.9978,192.77,192.76,5.11424695]
["bitfinex-derivatives","SOLF0:USTF0",1755036038763,2.81,192.75,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036039062,2.81,192.74,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036039260,4.51174989,192.72,192.59,4.51174989]
["bitfinex-derivatives","SOLF0:USTF0",1755036039458,2.81,192.68,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036039868,4.51174989,192.71,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036040071,2.81,192.72,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036040358,2.81,192.73,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036040959,7.999,192.73,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036041160,2.81,192.73,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036042063,5.1893,192.71,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036042366,2.81,192.73,192.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036042567,2.81,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036043068,2.81,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036043262,2.81,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036043462,7.32174989,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036043962,2.81,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036044466,5.1897,192.7,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036044668,5.1897,192.7,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036045961,4.51174989,192.74,192.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036046162,2.81,192.71,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036046469,7.9998,192.7,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036046870,2.81,192.71,192.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036047068,5.1901,192.68,192.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036047273,8.0001,192.68,192.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036048067,4.51174989,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036048376,2.81,192.7,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036048576,5.1899,192.69,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036049275,2.81,192.68,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036050172,4.51174989,192.73,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036050373,2.81,192.72,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036050570,4.51174989,192.73,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036050771,2.81,192.75,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036050971,2.81,192.75,192.68,5.05158049]
["bitfinex-derivatives","SOLF0:USTF0",1755036051173,2.81,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036051373,5.1888,192.73,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036051675,7.32174989,192.77,192.72,5.05134417]
["bitfinex-derivatives","SOLF0:USTF0",1755036051871,7.32174989,192.8,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036052071,7.32174989,192.8,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036052376,7.32174989,192.8,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036052377,5.1872,192.79,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036052678,2.81,192.8,192.78,7.95134417]
["bitfinex-derivatives","SOLF0:USTF0",1755036052879,2.81,192.81,192.79,7.95134417]
["bitfinex-derivatives","SOLF0:USTF0",1755036053074,2.81,192.81,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036053669,4.51174989,192.83,192.8,5.04721747]
["bitfinex-derivatives","SOLF0:USTF0",1755036053870,7.32174989,192.86,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036054077,7.32174989,192.86,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036054276,7.32174989,192.86,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036054472,2.81,192.86,192.79,5.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1755036054774,2.81,192.85,192.8,5.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1755036054977,2.81,192.84,192.81,5.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1755036055169,4.51174989,192.86,192.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036055170,2.81,192.85,192.82,5.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1755036055374,2.81,192.85,192.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036055573,2.81,192.85,192.8,5.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1755036055780,5.1869,192.8,192.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036055980,5.1869,192.8,192.79,12.94720211]
["bitfinex-derivatives","SOLF0:USTF0",1755036058274,7.9969,192.8,192.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036058480,5.1879,192.77,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036058682,5.1879,192.77,192.69,7.95534966]
["bitfinex-derivatives","SOLF0:USTF0",1755036058891,2.81,192.7,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036059075,2.81,192.63,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036059379,4.29424014,192.68,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036059380,5.1928,192.59,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036059574,4.51174989,192.61,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036059973,7.32174989,192.64,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060182,2.81,192.63,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060374,5.79932069,192.7,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060375,7.32174989,192.61,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060576,4.51174989,192.61,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060777,2.81,192.63,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036060982,5.1924,192.6,192.52,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755036061180,5.1924,192.6,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036062678,5.1926,192.59,192.53,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755036062879,5.1926,192.59,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036063677,5.1929,192.58,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036063875,2.81,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036064680,2.81,192.57,192.48,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036064879,2.81,192.57,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036065075,5.1945,192.53,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036065375,2.81,192.58,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036065888,2.81,192.55,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036068281,2.81,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036068482,2.81,192.51,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036068683,2.81,192.5,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036069088,0.52,192.5,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036069381,2.81,192.51,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036069581,5.1961,192.47,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036069779,7.14647622,192.49,192.34,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036069974,2.81,192.48,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036070379,5.1966,192.45,192.35,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1755036070584,8.0066,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036070778,2.81,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036070985,8.0072,192.42,192.37,4.91414063]
["bitfinex-derivatives","SOLF0:USTF0",1755036071187,2.81,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036071388,2.81,192.45,192.39,4.91569036]
["bitfinex-derivatives","SOLF0:USTF0",1755036071685,9.95647622,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036071879,2.81,192.46,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036072081,7.14647622,192.49,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036072082,2.81,192.48,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036072283,2.81,192.48,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036072585,5.1959,192.47,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036073189,5.1959,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036073886,5.1962,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036074083,7.14647622,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036074084,2.81,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036074577,2.81,192.48,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036074781,2.81,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036075182,5.1977,192.41,192.32,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755036075382,8.0077,192.41,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036075788,8.0077,192.41,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036075990,2.81,192.41,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036077194,2.81,192.41,192.31,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036077488,2.81,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036077689,2.81,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036078078,5.1975,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036078684,5.1975,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036079187,2.81,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036079490,2.81,192.41,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036080590,5.1985,192.38,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036081285,5.1989,192.36,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036081591,2.81,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036082390,5.1992,192.35,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036082793,5.1992,192.35,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036082995,5.1989,192.36,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036083690,5.1989,192.36,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036083882,5.1992,192.35,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036084493,5.1989,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036084683,9.97647622,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036084992,2.83,192.41,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036085390,5.1981,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036085589,2.83,192.44,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036085787,2.83,192.44,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036085987,2.83,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036086383,5.1973,192.42,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036086582,2.83,192.44,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036087391,2.83,192.47,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036087683,2.83,192.47,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036087994,2.83,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036088292,2.83,192.47,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036088495,8.0272,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036088689,8.0272,192.43,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036089695,8.0172,192.42,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036089989,2.82,192.42,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036090189,2.82,192.43,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036090791,0.52,192.43,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036090996,2.82,192.43,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036091386,7.14647622,192.41,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036091587,2.82,192.4,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036091887,8.018,192.39,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036092092,2.82,192.39,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036092289,2.82,192.4,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036092596,8.0187,192.37,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036092798,2.82,192.4,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036093992,2.82,192.37,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036094191,2.82,192.37,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036094803,8.0197,192.33,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036094998,2.82,192.33,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036095199,5.2008,192.29,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036095798,2.82,192.34,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036096300,2.82,192.31,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036097295,7.14647622,192.32,192.17,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036097496,2.82,192.31,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036097896,2.82,192.28,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036098499,2.82,192.27,192.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755036098796,2.82,192.29,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036099197,5.201,192.28,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036099598,5.2008,192.29,192.22,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755036099897,5.2008,192.29,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036100094,5.2008,192.29,192.23,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755036100299,5.2008,192.29,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036100894,5.201,192.28,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036101090,2.82,192.31,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036101296,8.0204,192.31,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036101499,9.96647622,192.34,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036102104,2.82,192.34,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036102900,7.14647622,192.37,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036103200,5.1996,192.33,192.26,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755036103398,7.14647622,192.37,192.14,357.55117128]
["bitfinex-derivatives","SOLF0:USTF0",1755036103399,7.14647622,192.37,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036103700,2.82,192.37,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036103899,5.1991,192.36,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036104394,5.1991,192.36,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036104594,5.1991,192.35,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036104790,2.82,192.37,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036105199,5.1988,192.36,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036105505,2.82,192.39,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036106197,5.1989,192.36,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036107203,8.0189,192.36,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036107402,2.82,192.36,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036107705,2.82,192.36,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036108095,2.82,192.36,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036108298,2.82,192.39,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036109003,8.0183,192.38,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036109306,2.82,192.37,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036109498,2.82,192.36,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036109697,5.1983,192.38,192.33,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755036109698,2.82,192.37,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036110098,2.82,192.37,192.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036110401,2.82,192.36,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036112606,3.34,192.36,192.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036112802,4.29424014,192.32,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036112998,7.14647622,192.28,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036113707,7.14647622,192.25,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036114013,4.29424014,192.29,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036114206,7.14647622,192.28,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036114515,7.14647622,192.28,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036115398,5.2029,192.21,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036115602,7.14647622,192.25,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036116000,4.29424014,192.28,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036116204,7.14647622,192.26,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036116608,5.2031,192.21,192.15,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755036116808,5.2031,192.21,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036117003,7.14647622,192.26,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036117311,7.14647622,192.23,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036118814,7.14647622,192.2,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036119007,7.14647622,192.2,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036119208,7.14647622,192.2,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036119513,5.2045,192.16,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036120314,5.204,192.17,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036120517,7.14647622,192.2,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036120716,5.2046,192.15,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036121008,7.14647622,192.17,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036121408,5.2051,192.13,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036121816,5.2051,192.13,192.08,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755036121817,7.14647622,192.14,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036122014,7.14647622,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036122219,7.14647622,192.11,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036122416,7.14647622,192.08,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036123318,7.14647622,192.05,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036123616,7.14647622,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036125815,7.14647622,192.08,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036126823,5.2074,192.05,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755036127022,7.14647622,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036127315,5.2083,192.01,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036127514,7.14647622,192.02,191.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036127714,7.14647622,192.02,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036128216,5.2085,192.0,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036128615,7.14647622,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036129116,7.14647622,192.05,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036129316,12.35317622,192.08,192.0,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755036129520,12.35317622,192.08,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036129716,7.14647622,192.05,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036129912,7.14647622,192.05,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036130422,7.14647622,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036130617,7.14647622,192.11,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036130823,5.2066,192.08,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755036131027,7.14647622,192.11,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036131723,7.14647622,192.08,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036131924,10.4079,192.18,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036132221,5.2072,192.06,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036132421,7.14647622,192.09,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036132818,5.2071,192.06,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036133325,7.14647622,192.09,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036133621,7.14647622,192.09,191.95,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036133622,7.14647622,192.03,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036133923,7.14647622,192.0,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036134317,5.2093,191.98,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036134514,7.14647622,192.0,191.92,0.906675]
["bitfinex-derivatives","SOLF0:USTF0",1755036134717,7.14647622,192.0,191.69,5.65689224]
["bitfinex-derivatives","SOLF0:USTF0",1755036134718,132.58,191.99,191.69,5.65689224]
["bitfinex-derivatives","SOLF0:USTF0",1755036134923,2.94,191.82,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036135113,256.71,191.98,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036135114,2.94,191.79,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755036135318,5.2141,191.8,191.63,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036135622,7.14647622,191.77,191.63,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036135820,7.14647622,191.77,191.59,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755036136018,10.08647622,191.8,191.65,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036136216,10.08647622,191.8,191.59,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755036136217,7.14647622,191.83,191.68,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036136413,2.94,191.85,191.71,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036136820,8.1527,191.85,191.78,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755036137023,2.94,191.95,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036137219,2.94,191.95,191.65,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755036137220,2.94,191.91,191.66,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755036137423,2.94,191.88,191.74,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036138020,124.0,191.99,191.77,0.90746705]
["bitfinex-derivatives","SOLF0:USTF0",1755036138021,2.94,191.85,191.77,0.90746705]
["bitfinex-derivatives","SOLF0:USTF0",1755036138222,2.94,191.82,191.69,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036138423,2.94,191.79,191.66,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755036138623,2.94,191.79,191.68,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1755036139627,2.94,191.79,191.68,6.1251103]
["bitfinex-derivatives","SOLF0:USTF0",1755036140122,2.94,191.79,191.68,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1755036140629,2.94,191.75,191.68,6.1251103]
["bitfinex-derivatives","SOLF0:USTF0",1755036140822,2.94,191.78,191.68,13.27158652]
["bitfinex-derivatives","SOLF0:USTF0",1755036141125,8.1554,191.75,191.68,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1755036141323,2.94,191.75,191.68,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1755036141824,2.94,191.75,191.67,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036142027,2.94,191.75,191.68,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036142224,8.1555,191.75,191.68,0.90791688]
["bitfinex-derivatives","SOLF0:USTF0",1755036142429,2.94,191.75,191.68,0.90791688]
["bitfinex-derivatives","SOLF0:USTF0",1755036142627,2.94,191.79,191.7,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036142923,2.94,191.83,191.73,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036143128,2.94,191.83,191.76,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036143327,2.94,191.86,191.74,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036143525,2.94,191.86,191.75,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036143928,2.94,191.84,191.74,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036144125,357.58647622,192.01,191.77,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036144327,2.94,191.87,191.81,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755036144528,2.94,191.87,191.8,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036144825,2.94,191.9,191.75,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036145032,2.94,191.95,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036145531,2.94,191.95,191.87,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755036145729,2.94,191.9,191.77,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036146036,7.14647622,191.88,191.76,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036146225,2.94,191.87,191.76,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036146423,2.94,191.85,191.76,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036147436,2.94,191.85,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755036148131,2.94,191.85,191.75,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036148739,2.94,191.85,191.73,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755036148740,2.94,191.85,191.78,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036148935,2.94,191.92,191.78,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036149229,5.2114,191.9,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755036149536,3.03,191.87,191.78,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036149731,3.03,191.87,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036150130,3.03,191.91,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036150425,3.03,191.94,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036150630,3.03,191.94,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036150824,3.03,191.91,191.68,0.90791688]
["bitfinex-derivatives","SOLF0:USTF0",1755036151035,7.14647622,191.92,191.68,0.90791688]
["bitfinex-derivatives","SOLF0:USTF0",1755036151036,3.03,191.87,191.77,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036151336,3.03,191.94,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036151541,3.03,191.94,191.89,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036152030,10.4117,192.11,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036152031,3.03,191.96,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036152432,5.2111,191.91,191.86,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755036152634,3.03,191.96,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036152828,3.03,191.96,191.89,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036153037,3.03,191.96,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755036153235,3.03,191.96,191.89,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036153430,3.03,191.96,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036153431,7.14647622,191.95,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036153636,3.03,191.9,191.8,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036153828,3.03,191.9,191.8,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755036154029,3.03,191.9,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036154434,3.03,191.93,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036154637,5.2113,191.91,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036154833,7.14647622,191.98,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036155036,3.03,191.93,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036155228,3.03,191.93,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036155430,3.03,191.93,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036155832,3.03,191.97,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036156036,3.03,191.97,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036156231,5.2111,191.92,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036156439,3.03,191.91,191.83,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036157237,3.03,192.09,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036157536,3.03,191.99,191.86,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036157737,3.03,191.94,191.81,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755036157943,3.03,191.94,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036158630,7.14647622,191.91,191.8,355.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755036158834,3.03,191.93,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036159030,3.03,191.93,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036159240,7.14647622,191.91,191.8,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755036159435,3.03,191.87,191.73,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036159634,3.03,191.84,191.73,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036159837,3.03,191.95,191.75,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036160036,7.14647622,191.93,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036160238,3.03,191.92,191.78,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036160638,3.03,191.92,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036160839,3.03,191.92,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036161046,3.03,191.92,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036161345,3.03,191.96,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036161744,5.2107,191.93,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036161944,3.03,191.96,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036162446,3.03,191.95,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036162847,3.03,191.94,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036163842,360.8132,192.08,191.9,10.10977622]
["bitfinex-derivatives","SOLF0:USTF0",1755036164047,3.03,192.01,191.93,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036164847,3.03,192.01,191.99,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755036165050,3.03,192.0,191.92,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036165553,3.03,192.0,191.95,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036165847,3.03,191.99,191.95,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036166051,3.03,192.07,191.95,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036166445,3.03,192.01,191.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755036166645,3.03,191.99,191.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755036166853,3.03,191.96,191.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755036167052,3.03,191.96,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036167347,3.03,191.94,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036167554,5.79932069,192.06,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036167555,3.03,191.92,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036167752,3.03,191.91,191.88,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036168055,3.03,191.92,191.84,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036168250,5.79932069,192.05,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036168251,3.03,191.95,191.87,9.21957622]
["bitfinex-derivatives","SOLF0:USTF0",1755036168451,3.03,191.95,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036168646,3.03,191.98,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036168845,3.03,191.98,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036169049,3.03,191.98,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036169548,3.03,191.97,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036169754,3.03,191.97,191.89,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036169952,3.03,191.97,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036170355,3.03,191.97,191.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036170555,3.03,191.97,191.87,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036170851,3.03,191.97,191.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036171153,3.03,192.02,191.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036171351,3.03,191.97,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036171547,3.03,191.9,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036171948,3.03,191.9,191.88,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755036172354,3.03,191.9,191.8,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036172554,3.03,191.9,191.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036172758,3.03,191.9,191.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036173155,3.03,191.89,191.81,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036173355,3.03,191.89,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036173563,3.03,191.89,191.85,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755036173755,3.03,191.93,191.87,9.22647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036174254,3.03,191.96,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036174452,7.14647622,192.05,191.9,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036174661,3.03,191.99,191.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036174853,3.03,191.99,191.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036175258,3.03,191.99,191.91,7.14647622]
["bitfinex-derivatives","SOLF0:USTF0",1755036176056,3.03,191.99,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036176255,3.03,192.01,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036176760,3.03,191.93,191.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036177151,5.2108,191.93,191.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036177353,3.03,191.92,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036177753,3.03,191.92,191.8,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036177754,3.03,191.9,191.8,352.48]
["bitfinex-derivatives","SOLF0:USTF0",1755036177953,3.03,191.9,191.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036178156,3.03,191.93,191.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036178355,3.03,191.92,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036178556,3.03,192.01,191.88,16.5574938]
["bitfinex-derivatives","SOLF0:USTF0",1755036178756,11.5574938,192.0,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036178957,3.03,191.99,191.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036179158,3.03,191.99,191.86,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755036179358,3.1,191.94,191.86,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755036179558,3.1,191.94,191.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036179755,3.1,191.94,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036180062,3.1,191.93,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755036180263,3.1,191.93,191.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036180460,3.1,192.0,191.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036180661,3.1,191.97,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036181051,3.1,191.93,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036181258,3.1,191.92,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036181660,3.1,191.89,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036182054,11.5574938,191.93,191.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036182258,3.1,191.83,191.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036182453,4.34878756,191.9,191.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036182454,3.1,191.8,191.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036182761,3.1,191.78,191.75,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755036182963,3.1,191.78,191.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036183262,3.1,191.84,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036183465,3.1,191.84,191.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036183653,3.1,191.84,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755036183853,3.1,191.87,191.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036184262,3.1,191.84,191.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036184455,3.1,191.89,191.81,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1755036185162,3.1,191.89,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036185365,3.1,191.86,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036185564,106.82107339,191.95,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036185565,3.1,191.83,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036187766,3.1,191.86,191.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036188163,3.1,191.86,191.8,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755036188572,4.34878756,191.9,191.8,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755036188777,3.1,191.85,191.8,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755036188974,3.1,191.85,191.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036189176,3.1,191.85,191.81,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755036189376,3.1,191.86,191.81,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755036189674,3.1,191.83,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036189877,5.2129,191.85,191.78,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755036190173,3.1,191.82,191.79,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755036190673,5.79932069,191.93,191.79,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755036190674,3.1,191.86,191.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036190874,3.1,191.89,191.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036191077,3.1,191.88,191.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036191269,3.1,191.88,191.8,11.5574938]
["bitfinex-derivatives","SOLF0:USTF0",1755036191270,3.1,191.88,191.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036191469,3.1,191.88,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755036191673,5.2119,191.89,191.84,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755036191873,3.1,191.86,191.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036192076,3.1,191.86,191.8,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1755036192282,3.1,191.86,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036192677,11.5574938,191.88,191.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036192876,11.5574938,191.88,191.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755036193072,11.5574938,191.88,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036193073,5.2135,191.83,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036193282,3.1,191.83,191.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036193778,3.1,191.8,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036194178,5.2156,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036194476,8.74519839,191.9,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036194477,3.1,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036194673,3.1,191.74,191.65,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1755036194674,8.3169,191.71,191.65,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755036194880,3.1,191.72,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036195078,3.1,191.72,191.62,0.90813011]
["bitfinex-derivatives","SOLF0:USTF0",1755036195284,3.1,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036195682,5.2159,191.74,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755036195877,3.1,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036196185,5.2159,191.74,191.68,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755036196482,3.1,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036196878,3.1,191.75,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755036197076,3.1,191.79,191.7,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755036197274,3.1,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036197480,11.5574938,191.8,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036197679,4.34878756,191.83,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036197880,3.1,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036198074,4.34878756,191.83,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036198075,3.1,191.79,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036198281,3.1,191.75,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036198678,3.1,191.72,191.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036198884,4.34878756,191.82,191.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036199089,3.1,191.75,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755036199382,3.1,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036199581,3.1,191.77,191.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755036199785,4.34878756,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036199984,3.1,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036200177,4.34878756,191.87,191.76,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755036200178,3.1,191.86,191.76,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755036200386,3.1,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036200580,5.2131,191.84,191.78,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755036200782,3.1,191.86,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036201079,3.1,191.86,191.74,11.5574938]
["bitfinex-derivatives","SOLF0:USTF0",1755036201080,3.1,191.79,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036201280,3.1,191.79,191.45,11.55566122]
["bitfinex-derivatives","SOLF0:USTF0",1755036201281,15.57,191.69,191.4,4.35268337]
["bitfinex-derivatives","SOLF0:USTF0",1755036201478,3.1,191.57,191.46,11.5574938]
["bitfinex-derivatives","SOLF0:USTF0",1755036201678,366.50628136,191.72,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036201679,3.1,191.63,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036201875,3.1,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036202075,3.1,191.61,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036202279,3.1,191.66,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036202683,3.1,191.66,191.6,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755036202885,14.6574938,191.66,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036203077,3.1,191.69,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036203280,3.1,191.59,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036203479,11.5574938,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036203877,3.1,191.55,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036204481,3.1,191.62,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036204678,11.5574938,191.71,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036204882,3.1,191.7,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036205689,3.1,191.79,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036206283,362.1774938,191.8,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036206284,11.5574938,191.77,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036206481,3.1,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036206981,3.1,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036206982,5.2173,191.69,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036207187,11.5574938,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036207489,3.1,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036207684,11.5574938,191.62,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036207884,16.7757938,191.65,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755036208085,3.1,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036208493,5.2183,191.65,191.6,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755036208685,3.1,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036208989,3.1,191.66,191.59,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755036208990,8.3181,191.66,191.59,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755036209293,3.1,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036209489,8.3181,191.66,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755036209690,3.1,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755036210194,3.1,191.66,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036210382,2.92,191.69,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036210686,2.92,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036210987,2.92,191.84,191.65,11.5574938]
["bitfinex-derivatives","SOLF0:USTF0",1755036211292,2.92,191.8,191.71,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755036211486,2.92,191.77,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036211689,5.2161,191.73,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755036211984,2.92,191.74,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036212494,2.92,191.77,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036213587,5.2163,191.73,191.68,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755036213891,2.92,191.77,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036214094,11.5574938,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036214291,11.5574938,191.7,191.57,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755036214292,11.5574938,191.7,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036214786,2.92,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036215181,5.2172,191.69,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036215380,2.92,191.72,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036216490,8.1364,191.72,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036216990,5.2168,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036217389,2.92,191.71,191.65,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755036217689,8.1367,191.71,191.65,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755036218192,2.92,191.68,191.57,353.59]
["bitfinex-derivatives","SOLF0:USTF0",1755036218396,2.92,191.68,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036218788,5.2185,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036219088,2.92,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036219290,5.79932069,191.79,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036219291,2.92,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036219487,9.10716411,191.66,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036219686,2.92,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036221087,2.92,191.68,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036221088,5.2184,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036221284,2.92,191.68,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036221592,2.92,191.65,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036221987,5.2191,191.63,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036222191,2.92,191.65,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036222590,2.92,191.64,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036222892,2.92,191.64,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036223195,9.10716411,191.59,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036223394,2.92,191.58,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036223688,5.2217,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036223889,2.92,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036224290,2.92,191.58,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036224594,2.92,191.61,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036224794,5.2206,191.58,191.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755036224994,2.92,191.61,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036225894,5.2201,191.6,191.54,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755036226599,5.2201,191.6,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036226800,5.2201,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036226993,5.2203,191.59,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036228105,5.2203,191.59,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036228293,5.2206,191.58,191.54,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755036228493,2.92,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036228695,2.92,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036229000,2.92,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036229197,2.92,191.65,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036229603,8.1398,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036229805,8.1398,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036229999,5.2203,191.6,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036230204,2.92,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036230701,5.22,191.6,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036231803,2.92,191.65,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036232002,5.2198,191.61,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036232204,2.92,191.65,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036232399,9.10716411,191.62,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036232595,2.92,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036233196,5.2216,191.55,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036233404,2.92,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036233599,2.92,191.61,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036233903,2.92,191.64,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036235004,2.92,191.62,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036236709,2.92,191.62,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036237603,2.92,191.62,191.57,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755036237805,2.92,191.62,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036238202,5.2188,191.64,191.58,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755036238407,2.92,191.66,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036238802,8.1384,191.66,191.6,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755036239207,3.0,191.69,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036239403,4.31922853,191.7,191.56,9.10716411]
["bitfinex-derivatives","SOLF0:USTF0",1755036239705,3.0,191.65,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036240109,3.0,191.68,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036240416,3.0,191.72,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036240713,3.0,191.76,191.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036240909,3.0,191.8,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036242013,3.0,191.8,191.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036242209,3.0,191.8,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036242515,3.0,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036242716,9.10716411,191.87,191.8,4.98032751]
["bitfinex-derivatives","SOLF0:USTF0",1755036242910,3.0,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036243215,4.31922853,191.91,191.68,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036243216,3.0,191.85,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036243411,3.0,191.84,191.81,7.94796447]
["bitfinex-derivatives","SOLF0:USTF0",1755036243609,3.0,191.87,191.82,7.94796447]
["bitfinex-derivatives","SOLF0:USTF0",1755036243809,5.2136,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036244010,5.2136,191.83,191.82,7.94321291]
["bitfinex-derivatives","SOLF0:USTF0",1755036244214,9.10716411,191.89,191.82,4.97321291]
["bitfinex-derivatives","SOLF0:USTF0",1755036244215,3.0,191.88,191.82,4.97321291]
["bitfinex-derivatives","SOLF0:USTF0",1755036244409,5.213,191.86,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036244614,8.213,191.86,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036244815,8.213,191.86,191.83,7.93895661]
["bitfinex-derivatives","SOLF0:USTF0",1755036245015,8.213,191.86,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036245610,8.213,191.86,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036245611,8.213,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036245807,3.0,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036246111,3.0,191.91,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036246614,3.0,191.96,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036246812,3.0,191.95,191.87,4.95959827]
["bitfinex-derivatives","SOLF0:USTF0",1755036247012,3.0,191.95,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036247212,3.0,191.95,191.87,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1755036247515,3.0,191.95,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036247815,3.0,191.95,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036248119,3.0,191.95,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036248613,5.212,191.9,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036250110,3.0,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036250314,12.10716411,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036250708,17.31966411,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036250916,3.0,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036251311,3.0,191.93,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036251506,3.0,191.93,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036252714,3.0,191.98,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036253511,5.21,191.97,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036253712,3.0,191.98,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036253914,3.0,191.98,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036254109,3.0,192.01,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036254412,3.0,192.01,191.9,9.10716411]
["bitfinex-derivatives","SOLF0:USTF0",1755036254413,3.0,192.01,191.94,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755036254610,3.0,192.01,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036254806,3.0,192.01,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036255013,3.0,191.98,191.94,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1755036255212,5.2103,191.95,191.94,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1755036255408,8.2103,191.95,191.94,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1755036255917,5.2107,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036256124,9.10716411,191.9,191.74,9.10716411]
["bitfinex-derivatives","SOLF0:USTF0",1755036256419,3.0,191.89,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036256616,3.0,191.89,191.8,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755036256816,3.0,191.89,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036257018,3.0,191.89,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036257218,3.0,191.89,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036258017,3.0,191.87,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036258211,12.10716411,191.9,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036258413,5.2125,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036258618,8.2125,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036258815,12.10716411,191.9,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036259015,3.0,191.9,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036259713,5.212,191.89,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036260118,5.2123,191.88,191.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036260322,3.0,191.87,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036260615,3.0,191.87,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036260919,3.0,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036261318,8.2125,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036262120,3.0,191.84,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036262317,3.0,191.87,191.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036262517,3.0,191.93,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036262721,3.0,191.93,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036262911,3.0,191.93,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755036263116,3.0,191.96,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036263516,5.2095,191.99,191.9,5.65310424]
["bitfinex-derivatives","SOLF0:USTF0",1755036263717,3.0,192.09,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036263915,3.0,192.0,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036264118,3.0,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036264819,8.2104,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036265013,3.0,191.95,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036265216,3.0,191.93,191.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036265411,3.0,191.93,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036265616,3.0,191.93,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036265820,3.0,191.92,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036266223,3.0,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036266522,4.32122862,192.08,191.78,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755036266523,3.0,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036266722,3.0,191.95,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036267121,3.0,191.98,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036268223,3.0,191.97,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036268423,3.0,191.97,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036268720,3.0,191.97,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036268925,3.0,191.97,191.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755036269518,11.89397454,191.95,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036269723,2.81,191.94,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036270221,9.08397454,191.92,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036270525,2.81,191.91,191.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036271926,2.81,191.91,191.77,359.48397454]
["bitfinex-derivatives","SOLF0:USTF0",1755036271927,2.81,191.91,191.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036272826,8.0216,191.91,191.85,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755036273024,2.81,191.91,191.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036273420,5.2117,191.9,191.84,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755036273621,5.2117,191.9,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036273823,5.2117,191.9,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036274021,5.212,191.89,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036274226,2.81,191.89,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036274728,2.81,191.89,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036275429,8.0225,191.87,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036275621,8.0225,191.87,191.82,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755036275820,9.08397454,192.0,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036275821,9.08397454,191.89,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036276028,9.08397454,191.89,191.77,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755036276029,11.89397454,191.86,191.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036276326,2.81,191.85,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036276529,2.81,191.85,191.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036276828,5.2126,191.87,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755036277219,2.81,191.89,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036277422,5.2122,191.88,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036277622,2.81,191.88,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036278821,2.81,191.88,191.84,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755036279021,2.81,191.88,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036279424,2.81,191.88,191.85,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755036279626,2.81,191.93,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036279819,2.81,191.93,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036280127,2.81,191.93,191.86,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755036280528,2.81,191.88,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036280926,9.08397454,191.94,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036280927,2.81,191.93,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036281225,5.2122,191.89,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036281426,2.81,191.93,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036281830,2.81,191.88,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036282930,2.81,191.87,191.86,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755036283432,2.81,191.87,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036283632,2.81,191.87,191.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036283828,9.08397454,191.88,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036284025,2.81,191.87,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036284325,4.32122862,191.89,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036284525,2.81,191.87,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036284724,4.32122862,191.91,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036285030,7.13122862,191.9,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036285426,7.13122862,191.9,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036285427,8.0225,191.88,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036285824,8.0223,191.88,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036286332,7.13122862,191.9,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036286540,2.81,191.9,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036286730,4.32122862,191.91,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036287033,2.81,191.89,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036288137,8.022,191.89,191.84,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755036288333,8.022,191.89,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036288538,8.0223,191.88,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036289237,9.9757312,191.89,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036289438,5.65450258,191.85,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036289637,8.46450258,191.85,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036289937,13.67750258,191.85,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036290236,8.46450258,191.85,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036290732,8.0238,191.83,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036291336,5.214,191.82,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036291633,2.81,191.83,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036291833,8.0238,191.83,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036292037,5.2138,191.83,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036292338,5.2138,191.83,191.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036292730,4.32122862,191.86,191.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755036292937,2.81,191.94,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036293336,2.81,191.94,191.88,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755036293536,2.81,191.94,191.88,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755036293735,5.65450258,191.97,191.85,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036293938,5.2103,191.96,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755036294140,8.0203,191.96,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036294331,8.0203,191.96,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036294640,5.2104,191.95,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036294842,8.0204,191.95,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036295340,8.0206,191.94,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036295539,2.81,191.93,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036295740,2.81,191.93,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036296332,2.81,191.93,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036296638,5.65450258,191.97,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036296837,2.81,191.95,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036297038,2.81,191.95,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036297238,2.81,191.93,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036297736,2.81,191.93,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036297939,2.81,191.96,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036298134,2.81,191.95,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036298539,2.81,191.98,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036298940,11.45382327,192.03,191.91,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036299141,2.81,192.02,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036299746,8.2692,192.0,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036300247,8.2693,191.99,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036300452,3.06,191.99,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036300747,5.2092,192.0,191.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036300942,3.06,191.99,191.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036301151,3.06,191.99,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036301349,8.2692,192.0,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036301647,8.2692,192.0,191.91,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036301648,3.06,192.0,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036302042,5.65450258,192.01,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036302341,3.06,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036302542,3.06,191.92,191.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036302840,8.71450258,192.01,191.89,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036303046,3.06,192.01,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036303949,3.06,191.99,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036304244,3.06,191.99,191.92,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036304453,3.06,191.94,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036304642,8.71450258,191.92,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036305043,3.06,191.91,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036306146,8.71450258,191.95,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036306347,5.65450258,191.98,191.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036306543,13.92410258,191.98,191.93,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755036306751,3.06,191.97,191.93,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755036306943,10.86410258,191.98,191.93,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755036306944,3.06,191.96,191.93,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755036307142,3.06,191.96,191.94,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755036307443,3.06,192.04,191.94,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036307646,3.06,192.04,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036307848,8.268,192.04,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036308042,3.06,192.04,192.0,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755036308245,3.06,192.04,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036308246,3.06,192.03,191.97,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036308443,3.06,192.05,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036309058,3.06,192.02,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036309454,8.2685,192.02,191.98,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755036309750,3.06,192.01,191.98,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755036310053,3.06,192.01,191.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036310256,3.06,192.01,191.99,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1755036310651,3.06,192.08,192.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036310849,3.06,192.04,192.01,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755036311046,3.06,192.04,192.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036311747,3.06,192.08,191.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036312155,3.06,192.08,192.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036312355,5.65450258,192.08,192.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036312561,3.06,192.06,192.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036312761,8.71450258,192.08,191.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036313365,13.92140258,192.08,192.04,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755036313565,3.06,192.07,192.04,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755036314166,3.06,192.07,192.04,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755036314370,3.06,192.06,192.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036314565,3.06,192.07,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036314959,3.06,192.06,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036315962,8.71450258,192.05,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036316267,3.06,192.04,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036316468,3.06,192.01,191.98,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755036316662,3.06,191.98,191.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036317370,5.65450258,191.99,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036317871,5.65450258,191.99,191.96,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755036318066,3.06,191.98,191.96,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755036318266,3.06,191.98,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036318471,3.06,191.94,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036318866,5.2111,191.93,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755036319172,8.2711,191.93,191.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036319368,3.06,191.93,191.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036319575,3.06,191.93,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036319873,3.06,191.93,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036320169,5.65450258,191.96,191.91,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036320170,5.2104,191.95,191.91,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036320472,5.2104,191.95,191.91,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036320473,3.06,191.95,191.91,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036320670,5.65450258,191.96,191.91,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036320972,3.06,191.94,191.91,13.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755036321173,3.06,191.93,191.91,13.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755036321369,5.79932069,192.06,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036321575,3.06,191.98,191.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036321772,3.06,191.93,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036322278,3.06,191.92,191.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755036322474,3.06,191.89,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036322979,3.06,191.89,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755036323180,3.06,191.88,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755036323474,3.06,191.94,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755036323777,3.06,191.93,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755036323976,3.06,191.93,191.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036323977,3.06,191.95,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036324470,3.06,191.95,191.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036324674,3.06,191.95,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755036324875,3.06,191.94,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755036325179,5.2107,191.94,191.9,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755036325573,3.06,191.93,191.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036325774,3.06,191.92,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036325974,3.06,191.95,191.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036326173,3.06,191.95,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036326571,10.86460258,191.96,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036326777,3.06,191.95,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036327675,3.06,191.95,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755036327869,3.06,191.93,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036328172,3.06,191.92,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755036328370,3.06,191.92,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755036328972,0.52,191.92,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036329177,5.65450258,192.01,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036329178,2.83,191.89,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036329568,2.83,191.89,191.88,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755036329769,5.65450258,191.93,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036329970,2.83,191.92,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036330772,2.83,191.92,191.79,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036330974,2.83,191.89,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036331378,8.0422,191.88,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036332373,5.65450258,191.89,191.74,8.76450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036332681,2.83,191.82,191.8,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755036332983,2.83,191.83,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036333575,8.0436,191.83,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036333784,2.83,191.82,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036334077,2.83,191.8,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036334484,19.16709839,191.93,191.64,143.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1755036334485,5.2135,191.84,191.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036334774,2.83,191.85,191.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036334974,2.83,191.85,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036335572,8.0433,191.85,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036335883,5.65450258,191.88,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036335884,2.83,191.8,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036336079,2.83,191.79,191.69,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036336282,5.65450258,191.82,191.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036336481,8.48450258,191.82,191.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036336676,2.83,191.78,191.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036337282,5.65450258,191.79,191.66,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036337482,8.48450258,191.76,191.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036337783,2.83,191.75,191.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036337980,2.83,191.74,191.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036338178,5.65450258,191.73,191.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036338381,8.48450258,191.7,191.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036338774,5.65450258,191.7,191.55,4.35135079]
["bitfinex-derivatives","SOLF0:USTF0",1755036338975,5.65450258,191.68,191.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036339187,2.83,191.69,191.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036339380,2.83,191.67,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036339585,2.83,191.67,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036340176,2.83,191.67,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036340582,5.65450258,191.65,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036340776,5.65450258,191.62,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036340984,5.65450258,191.62,191.54,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755036341181,5.65450258,191.62,191.5,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036341182,2.83,191.62,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036341683,5.2201,191.6,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036341883,2.83,191.62,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036342690,5.2201,191.6,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036342888,5.2201,191.6,191.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036343188,8.0501,191.6,191.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036343586,8.48450258,191.63,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036344285,2.83,191.63,191.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036344682,2.83,191.63,191.48,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1755036344683,2.83,191.63,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036344890,5.65450258,191.64,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036345285,8.48450258,191.64,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036345792,2.83,191.63,191.62,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755036346090,2.83,191.63,191.51,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036346387,5.65450258,191.64,191.51,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036346585,2.83,191.63,191.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036347790,2.83,191.63,191.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036347985,5.65450258,191.64,191.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036348190,2.83,191.6,191.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036348489,2.83,191.58,191.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036351693,2.83,191.58,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036351886,2.83,191.58,191.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036352096,2.83,191.57,191.56,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755036352290,2.83,191.57,191.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036352689,8.48450258,191.58,191.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036352904,2.83,191.57,191.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036353195,2.83,191.57,191.56,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1755036353396,2.83,191.57,191.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755036353693,5.65450258,191.57,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036353894,2.83,191.56,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354092,5.65450258,191.57,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354093,2.83,191.55,191.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354286,2.83,191.57,191.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354491,351.70866364,191.72,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354492,2.83,191.64,191.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036354688,350.8,191.72,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755036354689,2.83,191.67,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755036354886,102.60001138,191.77,191.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036355087,102.60001138,191.77,191.56,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755036355088,2.83,191.75,191.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036355488,5.2168,191.72,191.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036355685,5.2168,191.72,191.62,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036355884,2.83,191.7,191.66,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755036356092,2.83,191.75,191.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036356791,2.83,191.75,191.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036357296,2.83,191.74,191.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036357595,8.0462,191.74,191.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036357800,2.83,191.74,191.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036357993,2.83,191.76,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036358193,5.65450258,191.74,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036358389,2.83,191.72,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036358596,5.217,191.71,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036358794,5.217,191.71,191.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036358998,2.83,191.72,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036359596,5.2168,191.71,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036360299,2.83,191.72,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036360494,3.01,191.71,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036360895,3.01,191.76,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036361296,8.2255,191.76,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036361498,5.65450258,191.77,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036361694,3.01,191.75,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036362700,8.66450258,191.78,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036362895,3.01,191.82,191.72,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036363096,3.01,191.82,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036363597,5.65450258,191.86,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036363898,3.01,191.85,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036364290,5.2138,191.83,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036364496,3.01,191.85,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036365096,5.2139,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036365398,3.01,191.85,191.72,10.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036365399,3.01,191.85,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036365691,3.01,191.88,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036366292,5.2132,191.85,191.8,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755036366689,5.2132,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036367100,5.2133,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036367803,3.01,191.87,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036368197,3.01,191.86,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036369202,3.01,191.86,191.7,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1755036369203,3.01,191.84,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036369405,5.65450258,191.86,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036369701,3.01,191.88,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036370205,5.65450258,191.91,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036370398,3.01,191.9,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036370598,3.01,191.9,191.85,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755036370801,3.01,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036371393,3.01,191.92,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036371600,3.01,191.96,191.86,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036371901,8.2215,191.91,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036372202,3.01,191.94,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036372404,5.2111,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036372903,8.2208,191.94,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036373099,3.01,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036373494,3.01,191.96,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036373703,101.97176833,191.98,191.89,8.47450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036373902,101.97176833,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036374100,107.18126833,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036374509,101.97176833,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036374700,3.01,192.02,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036374902,5.65450258,192.09,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036375198,3.01,192.08,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036375903,5.2073,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036376204,3.01,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036376407,3.01,192.13,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036376607,3.01,192.13,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036377108,5.2058,192.12,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036377708,3.01,192.13,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036377908,5.65450258,192.15,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036378404,8.66450258,192.18,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036379111,5.2052,192.14,192.06,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036379314,5.2052,192.14,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036379510,5.2052,192.14,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036380511,3.01,192.16,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036380704,5.65450258,192.15,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036380908,3.01,192.14,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036381307,3.01,192.1,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036381614,3.01,192.11,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036381805,5.65450258,192.14,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036381806,5.65450258,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036382507,3.01,192.09,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036382712,5.65450258,192.08,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036382917,3.01,192.09,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036383111,5.65450258,192.1,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036383307,5.2068,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036383507,3.01,192.12,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036383914,3.01,192.06,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036385018,3.01,191.99,191.96,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1755036385216,5.65450258,192.07,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036385420,3.01,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036385620,3.01,192.06,191.96,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1755036385820,3.01,192.06,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036386224,3.01,192.04,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036386620,8.2182,192.04,191.99,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755036386823,3.01,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036387022,5.65450258,192.07,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036387220,8.2177,192.05,191.96,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1755036387426,8.2177,192.05,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036387619,3.01,192.05,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036387821,3.01,192.08,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036388117,3.01,192.12,192.03,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036388324,3.01,192.12,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036388727,3.01,192.17,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036388929,8.2166,192.09,192.01,8.47450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036389118,8.2166,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036389625,5.2069,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036389924,5.65450258,192.12,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036390119,3.02,192.11,192.06,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755036390325,3.02,192.11,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036390515,3.02,192.13,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036391318,3.02,192.13,192.04,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036391518,3.02,192.13,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036391717,3.02,192.13,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036391928,3.02,192.13,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036392728,3.02,192.13,192.1,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1755036393026,3.02,192.13,192.1,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755036393219,5.2059,192.12,192.1,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1755036393419,3.02,192.11,191.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036393624,5.65450258,192.14,191.89,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036393625,5.65450258,192.01,191.89,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036393820,5.65450258,192.01,191.9,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036394023,6.69450258,192.01,191.95,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755036394227,6.69450258,192.1,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036394524,1.04,192.1,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036394928,1.04,192.1,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036395130,6.69450258,192.13,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036395327,1.04,192.12,192.04,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755036395530,5.65450258,192.16,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036395730,1.04,192.15,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036396028,5.2055,192.13,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036396229,1.04,192.14,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036396530,5.2058,192.12,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036396723,1.04,192.14,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036396927,1.04,192.13,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036397431,5.65450258,192.16,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036397432,6.69450258,192.16,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036398019,6.69450258,192.16,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036398224,6.69450258,192.16,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036398430,6.69450258,192.16,192.12,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755036398431,5.2047,192.16,192.12,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755036398631,6.69450258,192.19,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036399030,5.2051,192.15,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036399227,1.04,192.17,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036399832,1.04,192.17,192.11,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755036400329,1.04,192.17,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036400524,6.69450258,192.19,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036401622,5.2049,192.16,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036401827,5.2049,192.16,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036402030,5.2049,192.16,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036402227,5.2049,192.15,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036402436,5.65450258,192.19,192.12,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755036402632,1.04,192.18,192.12,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755036402838,11.90000258,192.13,192.12,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755036403642,11.90000258,192.13,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036403643,6.17450258,192.13,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036403832,5.65450258,192.06,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036404438,5.65450258,192.06,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036404738,5.65450258,192.03,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036405232,10.86290258,192.03,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036405530,5.65450258,192.03,191.98,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755036405733,5.65450258,192.09,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036405936,5.65450258,192.06,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036406132,5.65450258,192.06,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036406332,5.65450258,192.06,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036406528,5.65450258,192.06,191.98,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755036406734,5.2078,192.05,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036407142,5.65450258,192.07,192.02,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755036407334,4.24879759,192.18,191.91,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1755036407335,5.65450258,192.1,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036407734,5.65450258,192.07,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036408331,5.65450258,192.07,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036408538,5.65450258,192.07,192.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036408745,5.65450258,192.07,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036408937,5.65450258,192.07,192.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036410038,5.65450258,192.07,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036410438,5.65450258,192.07,192.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036411044,5.65450258,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036411241,5.65450258,192.04,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036411545,5.65450258,191.97,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036411749,5.65450258,192.0,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036411935,10.86370258,192.0,191.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036412142,10.86370258,192.0,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036412438,5.65450258,192.0,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036412641,5.65450258,192.03,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036413143,5.65450258,192.06,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036413535,5.2081,192.04,191.99,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755036413740,5.2081,192.04,192.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036414141,5.2081,192.04,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036414540,5.2077,192.05,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036414941,5.65450258,192.06,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036415444,5.2077,192.05,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036416745,9.97628476,192.09,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036417038,4.32178218,192.11,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036417340,5.2073,192.07,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036417544,4.32178218,192.11,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036417949,9.97628476,192.12,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036418242,5.2063,192.1,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036418450,350.1,192.13,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036418451,4.32178218,192.13,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036418639,4.32178218,192.14,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036418844,4.32178218,192.13,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036419543,5.65450258,192.11,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036419853,5.65450258,192.08,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036420149,5.65450258,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036420543,9.97628476,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036420749,5.65450258,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036421249,5.65450258,192.02,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036421749,5.2095,191.99,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036421947,5.2095,191.99,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036422547,5.65450258,191.99,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036422748,5.65450258,191.96,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036422945,4.32178218,192.01,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036423146,4.32178218,192.03,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036423341,5.2084,192.03,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036423546,9.97628476,192.04,191.92,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036423742,5.65450258,192.07,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036424042,5.2092,192.0,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036424547,5.2083,192.03,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036424950,5.2083,192.03,191.99,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755036425153,358.88519839,192.11,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036425154,5.2078,192.05,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036425340,5.2078,192.05,191.96,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036425341,5.2078,192.05,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036425844,4.32178218,192.07,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036426148,4.32178218,192.07,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036426349,4.32178218,192.07,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036426547,4.32178218,192.07,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036427241,5.65450258,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036428247,9.97628476,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036429751,4.32178218,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036430046,5.2074,192.06,192.02,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755036430351,5.2074,192.06,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036430752,5.2074,192.06,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036432747,4.35034877,192.1,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036432949,4.35034877,192.11,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036433153,10.00485135,192.12,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036433451,10.00485135,192.12,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036433748,4.35034877,192.13,192.05,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036433953,4.35034877,192.14,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036434148,4.35034877,192.15,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036434348,4.35034877,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036434547,4.35034877,192.15,192.05,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036434746,4.35034877,192.15,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036434944,5.65450258,192.17,192.13,5.19627065]
["bitfinex-derivatives","SOLF0:USTF0",1755036435150,4.35034877,192.18,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036435443,4.35034877,192.19,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036435644,4.35034877,192.18,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036435850,4.35034877,192.19,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036436051,4.35034877,192.19,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036436247,4.35034877,192.19,192.14,5.19490074]
["bitfinex-derivatives","SOLF0:USTF0",1755036436453,4.35034877,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036436849,4.35034877,192.19,192.01,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036436850,4.35034877,192.22,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036437046,10.00485135,192.24,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036437250,10.00485135,192.24,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036437445,5.65450258,192.21,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036437646,5.65450258,192.18,192.13,5.19081305]
["bitfinex-derivatives","SOLF0:USTF0",1755036437846,5.65450258,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036438044,4.35034877,192.23,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036438257,10.00485135,192.25,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036438550,10.00485135,192.25,192.15,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755036438755,5.65450258,192.22,192.16,8.12820089]
["bitfinex-derivatives","SOLF0:USTF0",1755036438952,5.65450258,192.22,192.17,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1755036439157,5.2044,192.17,192.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036439353,5.2044,192.17,192.16,8.12833978]
["bitfinex-derivatives","SOLF0:USTF0",1755036439557,5.2044,192.17,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036440862,0.52,192.17,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036441056,4.35034877,192.16,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036441257,5.65450258,192.14,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036441455,10.85970258,192.14,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036441859,10.85970258,192.14,192.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036442060,10.00485135,192.17,192.03,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036442260,5.65450258,192.11,192.1,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1755036442463,5.65450258,192.11,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036442862,5.65450258,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036443061,5.65450258,192.11,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036443256,5.65450258,192.11,192.07,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755036443456,10.86160258,192.08,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036443662,10.86160258,192.08,192.06,8.12774117]
["bitfinex-derivatives","SOLF0:USTF0",1755036443867,5.65450258,192.08,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036444058,5.2071,192.07,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036444363,5.2071,192.07,192.06,8.12774117]
["bitfinex-derivatives","SOLF0:USTF0",1755036444563,5.65450258,192.08,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036444765,5.65450258,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036445059,5.65450258,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036445261,5.65450258,192.11,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036445467,5.65450258,192.08,192.04,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755036445667,5.65450258,192.08,192.05,5.18884402]
["bitfinex-derivatives","SOLF0:USTF0",1755036445867,5.2071,192.07,192.06,5.18884402]
["bitfinex-derivatives","SOLF0:USTF0",1755036446463,5.65450258,192.08,192.06,5.18884402]
["bitfinex-derivatives","SOLF0:USTF0",1755036446660,5.65450258,192.08,191.96,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036446661,10.00485135,192.17,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036446861,10.00485135,192.17,192.03,6.95700258]
["bitfinex-derivatives","SOLF0:USTF0",1755036446862,5.2054,192.14,192.09,10.39655139]
["bitfinex-derivatives","SOLF0:USTF0",1755036447062,5.2054,192.14,192.1,5.19015139]
["bitfinex-derivatives","SOLF0:USTF0",1755036447370,5.2054,192.14,192.03,6.95700258]
["bitfinex-derivatives","SOLF0:USTF0",1755036447371,5.2054,192.14,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036447875,5.205,192.15,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036448078,5.205,192.15,192.06,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036448277,5.205,192.15,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036448672,5.2046,192.17,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036448873,5.2046,192.17,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036449074,5.2046,192.17,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755036449568,5.2046,192.17,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036449879,5.65450258,192.17,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036450174,5.65450258,192.14,192.08,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755036450370,5.2065,192.1,192.09,5.18858239]
["bitfinex-derivatives","SOLF0:USTF0",1755036450576,5.65450258,192.11,192.08,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755036450773,5.2076,192.06,192.01,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755036450966,5.2076,192.06,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036450967,5.65450258,192.03,192.02,5.18969119]
["bitfinex-derivatives","SOLF0:USTF0",1755036451167,5.65450258,192.03,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036451372,5.65450258,192.03,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036452077,5.65450258,192.0,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036452266,5.65450258,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036452471,5.65450258,192.0,191.87,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036452672,5.65450258,192.0,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036452867,5.65450258,191.97,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036453274,5.65450258,191.97,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036453674,5.65450258,191.94,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036454282,5.65450258,191.91,191.76,4.36105118]
["bitfinex-derivatives","SOLF0:USTF0",1755036454474,4.33361836,191.98,191.71,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755036454475,5.65450258,191.92,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036455274,5.2106,191.94,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755036455492,5.65450258,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036455980,5.2109,191.94,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036456175,5.65450258,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036456580,5.65450258,191.92,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036456782,5.65450258,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036456977,5.65450258,191.92,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036457179,5.2115,191.91,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036457379,5.65450258,191.92,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036457678,5.2115,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036457879,5.2115,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036458181,5.65450258,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036458377,5.65450258,191.92,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036458583,5.65450258,191.95,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036458976,5.65450258,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036458977,10.86490258,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036459172,10.86490258,191.95,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036459378,5.65450258,191.98,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036459578,5.65450258,191.98,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036459983,5.65450258,191.98,191.88,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755036460281,5.65450258,191.98,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036460677,5.65450258,191.95,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036460880,5.65450258,191.95,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036461279,5.2115,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036461582,5.65450258,191.95,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036461779,5.65450258,191.95,191.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755036461780,5.2113,191.92,191.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755036461983,5.65450258,191.95,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036462376,5.2101,191.96,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755036462575,5.65450258,191.98,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755036462785,5.65450258,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036462985,5.2098,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036463285,5.65450258,191.98,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036463786,5.65450258,191.98,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036463986,5.65450258,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036465089,5.21,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036465386,5.65450258,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036465586,5.65450258,191.99,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036466485,5.2096,191.98,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036466696,5.2096,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036466988,5.65450258,192.0,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036467585,5.65450258,192.0,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036467786,5.65450258,192.0,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036468184,5.65450258,191.97,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036468388,4.33361836,192.05,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036468389,5.65450258,191.91,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036468690,5.2117,191.9,191.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036468891,4.33361836,192.0,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036469091,5.65450258,191.92,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036469289,5.2119,191.9,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036469589,5.65450258,191.89,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036469793,10.86650258,191.89,191.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036469991,10.86650258,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036470283,5.65450258,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036470494,5.65450258,191.91,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036471297,5.65450258,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036471479,5.65450258,191.91,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036472195,5.65450258,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036472381,5.2122,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036472585,5.2122,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036473086,5.2118,191.9,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036473285,5.2118,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036473693,5.65450258,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036473890,5.65450258,191.9,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036474089,5.65450258,191.9,191.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036474289,5.212,191.89,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036474493,5.212,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036475491,0.52,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036475792,5.65450258,191.87,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036475993,5.213,191.86,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476183,5.65450258,191.87,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476390,5.65450258,191.9,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476591,5.2122,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476791,141.37361836,191.99,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476792,5.65450258,191.92,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036476987,5.65450258,191.92,191.86,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755036477193,5.65450258,191.92,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036477593,5.2114,191.92,191.87,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755036477799,5.65450258,191.96,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036478400,5.65450258,191.97,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755036478696,5.65450258,191.94,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036478890,5.2114,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036479292,5.65450258,191.94,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755036479700,5.65450258,191.94,191.82,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036479994,5.211,191.93,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036480197,5.65450258,191.94,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036480595,5.211,191.93,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036480902,5.65450258,191.94,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036481107,5.2121,191.89,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036481398,137.04,191.99,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036481399,5.65450258,191.88,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036481594,5.65450258,191.85,191.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036481799,5.65450258,191.85,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036482002,5.65450258,191.85,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036482201,5.2136,191.84,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036482897,5.65450258,191.85,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036483400,10.86760258,191.85,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036485296,5.65450258,191.87,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036485706,5.65450258,191.92,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036486003,5.65450258,191.92,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036486502,5.65450258,191.92,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036486799,5.65450258,191.95,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036487303,5.65450258,191.95,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036487702,5.65450258,191.98,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036487899,5.65450258,191.92,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036488103,5.65450258,191.92,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036488398,5.2116,191.91,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036488603,5.65450258,191.92,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036488803,5.79932069,192.03,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036488804,4.30208714,192.03,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036489001,142.81932069,192.05,191.88,10.75595854]
["bitfinex-derivatives","SOLF0:USTF0",1755036489002,5.65450258,192.0,191.88,10.75595854]
["bitfinex-derivatives","SOLF0:USTF0",1755036489196,5.65450258,192.0,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036489398,5.65450258,192.0,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036489603,5.2097,191.98,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036491210,5.65450258,192.0,191.95,5.10691415]
["bitfinex-derivatives","SOLF0:USTF0",1755036491404,5.65450258,192.0,191.94,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755036491609,5.65450258,192.0,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036491912,5.65450258,192.03,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036492304,5.65450258,192.03,191.98,5.11277174]
["bitfinex-derivatives","SOLF0:USTF0",1755036492504,5.65450258,192.03,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036492713,5.2089,192.01,191.91,5.65450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036492906,5.2089,192.01,191.92,5.1126909]
["bitfinex-derivatives","SOLF0:USTF0",1755036493106,5.65450258,192.03,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036493410,5.65450258,192.03,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036493615,117.90518192,192.07,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036493908,5.65450258,192.01,191.99,8.03802602]
["bitfinex-derivatives","SOLF0:USTF0",1755036494108,10.86320258,192.01,192.0,5.11802602]
["bitfinex-derivatives","SOLF0:USTF0",1755036494313,11.30900516,192.01,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036494506,5.2101,191.96,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036495409,5.2108,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036496410,10.86530258,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036497913,5.2103,191.96,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036498116,5.65450258,191.97,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036498707,5.65450258,191.97,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036498915,5.65450258,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036499213,10.86530258,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036501409,5.65450258,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036501609,5.65450258,191.97,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036503118,5.2101,191.96,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036503417,5.65450258,191.94,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036503621,10.86510258,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036506620,5.2112,191.92,191.91,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1755036507519,5.2117,191.9,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036507720,10.86620258,191.9,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036508019,10.86620258,191.9,191.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036508616,10.86620258,191.9,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036509523,5.212,191.89,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036509711,5.65450258,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036510223,10.86630258,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036510425,5.65450258,191.9,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036510923,5.212,191.89,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036511523,5.212,191.89,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036511728,5.212,191.89,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036512723,5.65450258,191.9,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036512918,5.65450258,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036513428,5.2114,191.92,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036513718,5.65450258,191.93,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036513719,9.95658972,191.93,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036514021,5.65450258,191.93,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036514416,5.2114,191.92,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036515221,10.86550258,191.93,191.89,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755036515422,5.65450258,191.93,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036515927,5.2113,191.92,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036516128,9.95658972,191.93,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036516424,9.95658972,191.93,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036516624,5.65450258,191.89,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036517726,5.65450258,191.92,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036518026,5.2115,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036518426,5.2115,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036518631,5.2115,191.91,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036518632,4.30208714,191.93,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036518823,4.30208714,191.94,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036519130,5.2104,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036519316,4.30208714,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036519518,4.30208714,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036519722,4.30208714,191.97,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036519929,4.30208714,191.97,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036520331,9.95658972,191.98,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036520525,9.95658972,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036520721,9.95658972,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036520926,5.65450258,191.98,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036521329,5.2101,191.96,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036521529,4.30208714,191.97,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036522129,5.2104,191.95,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036522429,10.86490258,191.95,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036522933,5.2117,191.9,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036523325,5.65450258,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036523525,5.65450258,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036524130,10.86570258,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036525925,5.212,191.89,191.88,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036526534,5.212,191.89,191.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036526727,5.2118,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036526928,5.65450258,191.92,191.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1755036527131,5.65450258,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036527330,5.212,191.89,191.88,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755036527528,4.34077944,191.89,191.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036527729,5.65450258,191.86,191.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036527929,5.2133,191.85,191.79,84.32552653]
["bitfinex-derivatives","SOLF0:USTF0",1755036528233,5.65450258,191.86,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036528429,5.65450258,191.86,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036528628,5.65450258,191.85,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036528828,8.48450258,191.85,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036529028,5.65450258,191.81,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036529228,5.65450258,191.81,191.8,5.02425207]
["bitfinex-derivatives","SOLF0:USTF0",1755036529930,10.86870258,191.81,191.8,5.02425207]
["bitfinex-derivatives","SOLF0:USTF0",1755036530734,10.86870258,191.81,191.8,7.85425207]
["bitfinex-derivatives","SOLF0:USTF0",1755036531133,5.65450258,191.81,191.8,7.85425207]
["bitfinex-derivatives","SOLF0:USTF0",1755036531831,10.86870258,191.81,191.8,7.85425207]
["bitfinex-derivatives","SOLF0:USTF0",1755036532034,10.86870258,191.81,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036533534,5.65450258,191.81,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036537037,5.65450258,191.85,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036537336,5.65450258,191.85,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036538039,10.86760258,191.85,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036538241,8.48450258,191.85,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036538442,8.48450258,191.85,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036538642,5.2136,191.83,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036538841,5.65450258,191.85,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036539044,5.65450258,191.82,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036539845,5.65450258,191.85,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755036540045,8.49450258,191.85,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036540245,8.49450258,191.85,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036540542,8.49450258,191.85,191.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036540543,5.65450258,191.85,191.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036540742,2.84,191.81,191.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036540945,2.84,191.8,191.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1755036541143,2.84,191.75,191.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036541343,8.49450258,191.72,191.71,5.01872634]
["bitfinex-derivatives","SOLF0:USTF0",1755036541542,5.65450258,191.72,191.62,8.57450258]
["bitfinex-derivatives","SOLF0:USTF0",1755036541744,5.65450258,191.75,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036541953,5.2161,191.74,191.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036542147,5.2161,191.74,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036542348,2.84,191.77,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036542653,3.59415539,191.78,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036542850,7.17710486,191.8,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036542851,6.43415539,191.8,191.72,5.01404652]
["bitfinex-derivatives","SOLF0:USTF0",1755036543051,6.43415539,191.8,191.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036543549,8.0552,191.78,191.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036543752,8.0552,191.78,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036543951,8.80895539,191.79,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036544151,8.80895539,191.79,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036544345,11.64895539,191.79,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036544545,11.64895539,191.79,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036544752,2.84,191.79,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036545146,8.5026597,191.83,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755036545350,8.5026597,191.83,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036545351,5.2139,191.82,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036545556,8.5026597,191.83,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036545748,13.7165597,191.83,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755036545949,2.84,191.82,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036546145,2.84,191.81,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036546756,2.84,191.85,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036547353,2.84,191.85,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036547551,2.84,191.85,191.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036548257,8.5026597,191.83,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036548448,8.5026597,191.86,191.8,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755036548645,2.84,191.85,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036548853,2.84,191.82,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036549051,2.84,191.79,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036549263,2.84,191.78,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036549556,5.6626597,191.82,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036549754,8.5026597,191.82,191.77,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755036549947,8.5026597,191.82,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036550147,8.5026597,191.82,191.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036551050,2.84,191.81,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036551255,2.84,191.81,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036551657,2.84,191.81,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036551854,2.84,191.77,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036552056,2.84,191.76,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036553160,13.7182597,191.76,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036553961,5.6626597,191.76,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036555763,8.5026597,191.79,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036555958,5.6626597,191.79,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036556258,5.2152,191.78,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036556465,8.5026597,191.79,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036556466,5.6626597,191.79,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036556657,8.5026597,191.76,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036557064,13.7182597,191.76,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036560163,5.2153,191.77,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036560368,5.6626597,191.78,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036560569,2.84,191.77,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036560773,8.0555,191.77,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036561165,2.84,191.77,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036561364,2.84,191.76,191.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1755036561565,2.84,191.76,191.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036561868,2.84,191.76,191.72,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1755036562174,5.6626597,191.74,191.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036562469,5.6626597,191.78,191.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036562965,5.6626597,191.78,191.72,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1755036563168,9.99976456,191.81,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036563464,2.84,191.82,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036563661,9.99976456,191.84,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036564066,5.2139,191.83,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036564267,2.84,191.83,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036564471,7.17710486,191.83,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036565273,5.2146,191.8,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036565471,5.2146,191.8,191.64,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1755036565472,2.84,191.8,191.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036565670,2.84,191.8,191.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036566166,2.84,191.79,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036566674,5.215,191.78,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036566869,12.83976456,191.81,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036567066,2.84,191.8,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036567370,4.33710486,191.8,191.72,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755036567572,2.84,191.73,191.72,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755036567771,2.84,191.73,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036567772,4.34804137,191.73,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036567972,5.6626597,191.71,191.68,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1755036568176,5.6626597,191.71,191.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036568570,5.6626597,191.74,191.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036569671,5.2162,191.74,191.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036569869,7.18804137,191.74,191.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036570069,7.18804137,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036570269,10.8792597,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036571376,5.6626597,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036571774,4.34804137,191.75,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036571975,2.84,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036572176,10.01070107,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036572369,4.34804137,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036572574,4.34804137,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036573778,2.84,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036574080,8.5026597,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036574289,5.2172,191.7,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036575073,13.7196597,191.71,191.68,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1755036575276,10.8796597,191.71,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036575476,10.01070107,191.74,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036575676,4.34804137,191.73,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036575876,15.22690107,191.74,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036576677,10.01070107,191.74,191.7,7.99428939]
["bitfinex-derivatives","SOLF0:USTF0",1755036576882,5.6626597,191.74,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036577279,10.8788597,191.74,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036577480,5.6626597,191.74,191.68,17.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755036577680,13.7198597,191.7,191.69,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755036577882,2.84,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036578077,5.6626597,191.67,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036578281,5.2178,191.68,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036578485,4.3512505,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036578678,4.3512505,191.69,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036578886,4.3512505,191.72,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036579482,9.5681505,191.72,191.62,5.6626597]
["bitfinex-derivatives","SOLF0:USTF0",1755036579780,4.3512505,191.72,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036579975,4.3512505,191.72,191.62,5.6626597]
["bitfinex-derivatives","SOLF0:USTF0",1755036579976,4.3512505,191.72,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036580174,2.84,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036580379,5.2175,191.69,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036580574,7.1912505,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036580781,7.1912505,191.72,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036580985,5.2172,191.71,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036581487,8.0575,191.69,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036581883,5.2175,191.69,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036582083,5.6626597,191.71,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036582680,8.5026597,191.71,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036582882,8.5026597,191.68,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036583384,2.84,191.67,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036584184,8.058,191.67,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036585589,5.218,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036588493,10.8805597,191.68,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036588896,4.3512505,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036589195,2.84,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036589695,5.2175,191.69,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036590996,5.6626597,191.71,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036591193,8.5026597,191.68,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036591496,8.5026597,191.68,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036591697,5.2181,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036592792,8.81609164,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036594501,11.65609164,191.67,191.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036596001,11.65609164,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036596595,8.81609164,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036596797,3.59799164,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036597393,5.2181,191.67,191.66,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036598407,5.2181,191.67,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755036600205,5.2179,191.68,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036600509,3.59799164,191.71,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036600705,10.78924214,191.71,191.64,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755036600901,3.59799164,191.65,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036601108,3.59799164,191.61,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036601306,10.78924214,191.69,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036601899,5.2182,191.67,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036602202,7.94924214,191.69,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036603006,5.218,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036603812,5.218,191.68,191.63,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755036604009,5.2181,191.67,191.6,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1755036604209,5.2181,191.67,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036604507,2.84,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036604508,8.0579,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036604712,5.2179,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036605008,13.16674214,191.69,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036605212,7.1912505,191.7,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036605407,4.3512505,191.7,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036605607,4.3512505,191.71,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036606312,7.1912505,191.7,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036608013,4.3512505,191.69,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036608207,7.1912505,191.69,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036608609,5.218,191.68,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036609015,5.2181,191.67,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036609214,2.84,191.63,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036609414,2.84,191.63,191.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036609415,6.43799164,191.63,191.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036609616,4.3512505,191.66,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036609911,7.94924214,191.67,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036610110,3.59799164,191.67,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036610315,4.3512505,191.67,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036610519,4.3512505,191.68,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036610913,4.3512505,191.68,191.62,6.64799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036611122,4.3512505,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036611309,4.3512505,191.68,191.64,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755036611515,4.3512505,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036611710,5.2176,191.69,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036611711,9.5688505,191.69,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036611916,5.2178,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036612223,7.1912505,191.69,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036612425,9.5690505,191.68,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036612923,9.5690505,191.68,191.67,8.16311943]
["bitfinex-derivatives","SOLF0:USTF0",1755036613112,4.3512505,191.68,191.67,8.16311943]
["bitfinex-derivatives","SOLF0:USTF0",1755036613417,4.3512505,191.69,191.67,8.16311943]
["bitfinex-derivatives","SOLF0:USTF0",1755036613720,4.3512505,191.69,191.68,8.16311943]
["bitfinex-derivatives","SOLF0:USTF0",1755036614117,2.84,191.69,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036614317,4.35928165,191.68,191.67,8.16409277]
["bitfinex-derivatives","SOLF0:USTF0",1755036614716,4.35928165,191.69,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036614917,4.35928165,191.69,191.68,8.16421655]
["bitfinex-derivatives","SOLF0:USTF0",1755036615310,7.19928165,191.69,191.68,5.11421655]
["bitfinex-derivatives","SOLF0:USTF0",1755036615916,8.0575,191.69,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036616216,4.36039336,191.69,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036616517,5.78280648,191.71,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036616518,4.36039336,191.71,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036616719,4.36039336,191.71,191.7,8.16485482]
["bitfinex-derivatives","SOLF0:USTF0",1755036617213,4.36039336,191.72,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036617417,5.78280648,191.74,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036617621,10.99910648,191.74,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036618116,13.83910648,191.74,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036618521,5.2166,191.73,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036618718,5.2166,191.73,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036619523,8.0566,191.73,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036620122,8.0566,191.73,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036620123,2.84,191.71,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036620323,2.84,191.68,191.66,8.16527254]
["bitfinex-derivatives","SOLF0:USTF0",1755036620522,2.84,191.68,191.67,8.16527254]
["bitfinex-derivatives","SOLF0:USTF0",1755036620724,8.0578,191.68,191.67,8.16527254]
["bitfinex-derivatives","SOLF0:USTF0",1755036620926,7.95873345,191.69,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036621124,7.95873345,191.69,191.68,8.16564152]
["bitfinex-derivatives","SOLF0:USTF0",1755036621322,10.79873345,191.69,191.68,8.16564152]
["bitfinex-derivatives","SOLF0:USTF0",1755036622124,16.01633345,191.69,191.68,5.11564152]
["bitfinex-derivatives","SOLF0:USTF0",1755036622325,6.43799164,191.69,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036622530,7.9595954,191.67,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036622825,4.36160376,191.67,191.66,8.16814399]
["bitfinex-derivatives","SOLF0:USTF0",1755036623026,4.36160376,191.68,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036623218,4.36160376,191.69,191.67,5.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1755036623417,4.36160376,191.69,191.68,8.16814399]
["bitfinex-derivatives","SOLF0:USTF0",1755036623931,4.36160376,191.7,191.68,8.16814399]
["bitfinex-derivatives","SOLF0:USTF0",1755036624125,8.62280648,191.72,191.69,5.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1755036624321,8.62280648,191.72,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036624524,4.36164881,191.7,191.69,5.11783391]
["bitfinex-derivatives","SOLF0:USTF0",1755036624728,4.36164881,191.7,191.69,8.16783391]
["bitfinex-derivatives","SOLF0:USTF0",1755036625228,5.2172,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036625928,8.0572,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036626128,8.62280648,191.73,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036626326,2.84,191.72,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036626520,4.36190439,191.7,191.69,8.16767108]
["bitfinex-derivatives","SOLF0:USTF0",1755036630130,4.36190439,191.7,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755036630327,4.36190439,191.7,191.69,8.16718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036631633,4.36190439,191.71,191.69,5.11718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036631932,4.36190439,191.71,191.7,8.17718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036632524,4.36190439,191.72,191.7,8.17718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036632732,4.36190439,191.72,191.71,8.17718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036633233,9.57870439,191.72,191.71,8.17718391]
["bitfinex-derivatives","SOLF0:USTF0",1755036635532,9.57870439,191.72,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036636934,4.36190439,191.72,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036637334,4.36190439,191.73,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036637631,4.36190439,191.73,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036637834,4.36190439,191.73,191.71,5.10443819]
["bitfinex-derivatives","SOLF0:USTF0",1755036638136,4.36190439,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036638333,4.36190439,191.77,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036638643,4.36190439,191.78,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036638835,4.36190439,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036639137,9.57710439,191.78,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036639437,4.36190439,191.79,191.76,5.12815898]
["bitfinex-derivatives","SOLF0:USTF0",1755036639627,4.36190439,191.79,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036639832,5.2156,191.76,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036640129,5.2156,191.76,191.75,8.18576351]
["bitfinex-derivatives","SOLF0:USTF0",1755036640839,5.2155,191.77,191.75,5.12576351]
["bitfinex-derivatives","SOLF0:USTF0",1755036641137,5.2155,191.77,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036641138,5.2155,191.77,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036642928,5.2155,191.77,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036642929,2.84,191.76,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036643130,4.34909585,191.77,191.72,5.12155574]
["bitfinex-derivatives","SOLF0:USTF0",1755036643334,5.2162,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036643734,5.2162,191.74,191.69,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755036643941,2.84,191.76,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036644132,2.84,191.75,191.72,5.12096311]
["bitfinex-derivatives","SOLF0:USTF0",1755036644439,2.84,191.76,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036644639,5.2162,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036645439,5.2168,191.72,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036645639,5.2168,191.72,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036645842,2.84,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036646038,8.0562,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036646540,4.34909585,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036646735,7.18909585,191.76,191.68,8.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036646941,7.18909585,191.76,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036647138,5.2159,191.75,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036647341,7.94618739,191.77,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036647537,4.34819575,191.77,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036647740,4.34819575,191.78,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036648236,4.34819575,191.8,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036648441,7.18819575,191.83,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036648738,4.34819575,191.83,191.78,5.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1755036648938,9.56199575,191.83,191.79,5.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1755036649140,9.56199575,191.83,191.78,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755036649340,5.2138,191.83,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036649545,9.56179575,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036649938,7.18819575,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036650139,7.18819575,191.84,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036650641,2.84,191.84,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036651237,5.2137,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036651741,5.2137,191.83,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036652844,6.43799164,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036653039,2.84,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036653346,8.0538,191.83,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036653841,5.214,191.82,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036654045,2.84,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036654250,6.43799164,191.78,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036654448,6.43799164,191.78,191.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036654639,6.43799164,191.78,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036655140,6.43799164,191.78,191.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036655339,2.84,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036655536,3.59799164,191.73,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036658246,8.81449164,191.73,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036659540,3.59799164,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036659740,3.59799164,191.73,191.7,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755036660045,3.59799164,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036660442,3.59799164,191.75,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036660747,3.59799164,191.75,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036661153,3.59799164,191.75,191.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036661154,3.59799164,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036661340,3.59799164,191.75,191.69,8.11464232]
["bitfinex-derivatives","SOLF0:USTF0",1755036661341,8.81529164,191.7,191.69,8.11464232]
["bitfinex-derivatives","SOLF0:USTF0",1755036661743,5.2176,191.69,191.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755036661950,8.0576,191.69,191.68,6.39598223]
["bitfinex-derivatives","SOLF0:USTF0",1755036662342,8.0576,191.69,191.68,9.39598223]
["bitfinex-derivatives","SOLF0:USTF0",1755036662645,8.0576,191.69,191.68,8.11598223]
["bitfinex-derivatives","SOLF0:USTF0",1755036662853,3.59799164,191.7,191.68,5.11598223]
["bitfinex-derivatives","SOLF0:USTF0",1755036663052,3.59799164,191.7,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036663247,6.43799164,191.7,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036663447,11.65529164,191.7,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036663852,3.59799164,191.7,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036664248,3.59799164,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036665549,3.59799164,191.72,191.7,5.13011141]
["bitfinex-derivatives","SOLF0:USTF0",1755036665746,3.59799164,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036666146,3.59799164,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036666454,2.84,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036666659,8.81369164,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036666853,3.59799164,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036667048,6.43799164,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036667354,5.2175,191.7,191.69,8.13101543]
["bitfinex-derivatives","SOLF0:USTF0",1755036667751,2.84,191.72,191.69,5.13101543]
["bitfinex-derivatives","SOLF0:USTF0",1755036667955,3.59799164,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036668150,2.84,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036668151,6.43799164,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036668358,6.43799164,191.75,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036668553,8.81389164,191.75,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036668755,5.78280648,191.8,191.67,14.25799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036668756,4.34819575,191.78,191.67,14.25799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036669050,6.43799164,191.77,191.72,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755036669257,6.43799164,191.77,191.73,8.13135721]
["bitfinex-derivatives","SOLF0:USTF0",1755036669455,6.43799164,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036669653,10.78618739,191.81,191.75,5.13137626]
["bitfinex-derivatives","SOLF0:USTF0",1755036669955,2.84,191.8,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036670150,6.43799164,191.79,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036670351,3.59799164,191.79,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036670550,3.59799164,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036670749,11.65309164,191.79,191.75,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755036671060,2.84,191.77,191.76,8.1317213]
["bitfinex-derivatives","SOLF0:USTF0",1755036671362,6.43799164,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036671753,2.84,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036672656,2.84,191.81,191.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036672657,3.59799164,191.79,191.67,103.25799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036672858,6.43799164,191.74,191.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036673052,11.65419164,191.74,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036673760,11.65419164,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036673964,5.2165,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036674160,2.84,191.73,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036674359,6.43799164,191.72,191.71,5.13353763]
["bitfinex-derivatives","SOLF0:USTF0",1755036674560,8.81489164,191.72,191.71,8.13353763]
["bitfinex-derivatives","SOLF0:USTF0",1755036675261,8.81489164,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036675859,5.2169,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036676656,6.43799164,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036676857,3.59799164,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036677065,3.59799164,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036677268,3.59799164,191.74,191.73,5.13497071]
["bitfinex-derivatives","SOLF0:USTF0",1755036677559,3.59799164,191.74,191.73,8.13497071]
["bitfinex-derivatives","SOLF0:USTF0",1755036677756,3.59799164,191.76,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036677959,7.93774904,191.78,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036678165,7.93774904,191.78,191.75,5.13477996]
["bitfinex-derivatives","SOLF0:USTF0",1755036678166,3.59799164,191.78,191.75,5.13477996]
["bitfinex-derivatives","SOLF0:USTF0",1755036678356,5.2156,191.77,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755036678559,7.1797574,191.79,191.72,5.13497159]
["bitfinex-derivatives","SOLF0:USTF0",1755036678762,7.1797574,191.79,191.73,5.13497159]
["bitfinex-derivatives","SOLF0:USTF0",1755036679062,7.1797574,191.79,191.7,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036679063,8.055,191.79,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036679261,5.215,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036679462,5.215,191.79,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036679854,8.81259164,191.8,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036680054,5.2146,191.8,191.77,5.13490333]
["bitfinex-derivatives","SOLF0:USTF0",1755036680359,5.2144,191.81,191.78,5.13480242]
["bitfinex-derivatives","SOLF0:USTF0",1755036680560,5.2144,191.81,191.74,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036680760,118.48725868,191.82,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036680961,5.2143,191.81,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681160,8.0543,191.81,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681364,8.0543,191.81,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681365,4.3397574,191.81,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681561,5.2153,191.78,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681755,5.2153,191.78,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036681960,5.2153,191.78,191.77,8.13516133]
["bitfinex-derivatives","SOLF0:USTF0",1755036682259,5.2153,191.78,191.77,5.13516133]
["bitfinex-derivatives","SOLF0:USTF0",1755036682463,8.0553,191.78,191.77,5.13516133]
["bitfinex-derivatives","SOLF0:USTF0",1755036683060,5.2153,191.78,191.77,8.13516133]
["bitfinex-derivatives","SOLF0:USTF0",1755036683265,5.2156,191.76,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036683475,5.2156,191.76,191.75,5.1352295]
["bitfinex-derivatives","SOLF0:USTF0",1755036683476,6.43799164,191.76,191.75,5.1352295]
["bitfinex-derivatives","SOLF0:USTF0",1755036683671,2.84,191.75,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036683861,6.43799164,191.74,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036684068,2.84,191.73,191.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036684272,6.43799164,191.7,191.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036684562,2.84,191.69,191.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036684762,3.59799164,191.7,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036684972,6.43799164,191.72,191.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036685170,3.59799164,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036685366,7.18675086,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036685668,3.59799164,191.74,191.68,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755036685861,3.59799164,191.74,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036686062,3.59799164,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036686258,6.43799164,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036686563,5.2167,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036686763,3.59799164,191.72,191.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036686967,2.84,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036687260,2.84,191.71,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036687464,5.2173,191.71,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036688273,3.59799164,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036688572,5.2172,191.71,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036689574,6.43799164,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036689768,3.59799164,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036690171,5.2165,191.73,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755036690369,6.42799164,191.76,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036691268,5.2163,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036692879,5.2165,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036693570,6.42799164,191.76,191.67,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755036693571,3.59799164,191.74,191.67,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755036693773,2.83,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036694374,5.2171,191.71,191.67,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755036694575,3.59799164,191.74,191.68,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755036694576,6.42799164,191.74,191.68,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755036695073,2.83,191.73,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036695274,3.59799164,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036695465,2.83,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036695671,6.42799164,191.74,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036695866,3.59799164,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696070,6.42799164,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696268,4.3515748,191.75,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696471,4.3515748,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696675,4.3515748,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696676,5.2154,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036696875,5.2154,191.77,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036697074,7.1815748,191.78,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036697270,2.83,191.77,191.68,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036697475,6.42799164,191.74,191.69,5.02997226]
["bitfinex-derivatives","SOLF0:USTF0",1755036697677,6.42799164,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036697878,8.0462,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036698176,11.64419164,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036698975,8.0465,191.73,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036699171,2.83,191.71,191.69,8.03251431]
["bitfinex-derivatives","SOLF0:USTF0",1755036699372,2.83,191.71,191.7,5.03251431]
["bitfinex-derivatives","SOLF0:USTF0",1755036699969,3.59799164,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036700278,4.3515748,191.74,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036700279,2.83,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036700477,2.83,191.71,191.7,5.03324001]
["bitfinex-derivatives","SOLF0:USTF0",1755036700676,2.83,191.71,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036700879,8.0472,191.71,191.7,8.03333699]
["bitfinex-derivatives","SOLF0:USTF0",1755036701078,5.2172,191.71,191.7,8.03333699]
["bitfinex-derivatives","SOLF0:USTF0",1755036701277,3.59799164,191.72,191.7,8.03333699]
["bitfinex-derivatives","SOLF0:USTF0",1755036701479,6.42799164,191.72,191.71,8.0329874]
["bitfinex-derivatives","SOLF0:USTF0",1755036701778,3.59799164,191.72,191.71,8.0329874]
["bitfinex-derivatives","SOLF0:USTF0",1755036702173,8.81479164,191.72,191.71,8.0329874]
["bitfinex-derivatives","SOLF0:USTF0",1755036702375,5.2168,191.72,191.71,8.0329874]
["bitfinex-derivatives","SOLF0:USTF0",1755036702579,2.83,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036702784,2.83,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036702785,2.83,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036703170,8.0467,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036703476,5.2167,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036705581,8.0467,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036706272,5.2167,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036707680,2.83,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036707878,2.83,191.72,191.69,5.03325068]
["bitfinex-derivatives","SOLF0:USTF0",1755036708180,2.83,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036708380,7.95135713,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036708680,6.42799164,191.69,191.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036709084,5.2178,191.68,191.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1755036709277,5.2178,191.68,191.67,18.69366167]
["bitfinex-derivatives","SOLF0:USTF0",1755036709678,5.2178,191.68,191.67,8.0336789]
["bitfinex-derivatives","SOLF0:USTF0",1755036709881,5.2178,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036710475,3.59799164,191.69,191.6,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036710676,2.83,191.68,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036710880,2.83,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036711084,8.0478,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036711685,8.81559164,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036711886,5.2176,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036712082,6.42799164,191.69,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036712288,6.42799164,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036712586,3.59799164,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036712988,8.81559164,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036713286,8.81559164,191.69,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036713287,6.42799164,191.69,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036713487,5.2178,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036713694,3.59799164,191.69,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036713892,2.83,191.67,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036714095,11.64659164,191.65,191.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036714888,6.42799164,191.67,191.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036715092,6.42799164,191.67,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036715296,3.59799164,191.67,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036715493,11.64629164,191.67,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036715791,3.59799164,191.67,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036715992,3.59799164,191.67,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036716188,5.2186,191.66,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036716489,5.2186,191.66,191.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036716490,2.83,191.66,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036716692,2.83,191.63,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036716899,11.64739164,191.63,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036717997,5.2195,191.62,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036718199,2.83,191.62,191.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036718391,6.42799164,191.61,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036718692,3.59799164,191.61,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036720203,6.42799164,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036720400,11.64739164,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036721200,11.64739164,191.63,191.54,5.90779846]
["bitfinex-derivatives","SOLF0:USTF0",1755036721495,8.0595,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036721702,2.84,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036722001,8.0595,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036722195,3.59799164,191.63,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036722399,2.84,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036722702,3.59799164,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036722892,3.59799164,191.58,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036723197,6.43799164,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036724500,3.59799164,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036727203,6.43799164,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036727904,11.65799164,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036728900,8.0603,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036729905,3.59799164,191.6,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036730306,3.59799164,191.62,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036730508,3.59799164,191.64,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036730701,2.84,191.63,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036730904,3.59799164,191.62,191.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755036731104,4.35336549,191.68,191.61,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036731310,7.95135713,191.78,191.67,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036731507,116.98750128,191.82,191.74,3.59799164]
["bitfinex-derivatives","SOLF0:USTF0",1755036731709,2.84,191.84,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732006,3.59799164,191.85,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732301,3.59799164,191.85,191.74,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755036732302,2.84,191.84,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732502,2.84,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732706,3.59799164,191.84,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732707,2.84,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036732909,3.59799164,191.73,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036733103,3.59799164,191.73,191.69,5.11652496]
["bitfinex-derivatives","SOLF0:USTF0",1755036733104,2.84,191.73,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036733303,3.59799164,191.72,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036733499,5.2175,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036733705,5.2175,191.7,191.68,5.11701809]
["bitfinex-derivatives","SOLF0:USTF0",1755036733900,3.59799164,191.72,191.69,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755036734103,5.2161,191.75,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036734309,5.2161,191.75,191.72,5.11701565]
["bitfinex-derivatives","SOLF0:USTF0",1755036734508,5.2161,191.75,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036734907,8.50457899,191.8,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036735405,5.2149,191.79,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036735712,5.66457899,191.8,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036735907,5.2151,191.78,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036736300,8.0551,191.78,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036736506,8.50457899,191.8,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036737001,2.84,191.79,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036737208,2.84,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036737512,2.84,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036738013,5.2151,191.78,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036738216,8.0551,191.78,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036739013,8.0555,191.77,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036739210,5.66457899,191.77,191.73,5.11294329]
["bitfinex-derivatives","SOLF0:USTF0",1755036739414,2.84,191.75,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036739610,5.66457899,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036739908,8.50457899,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036740208,13.72017899,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036740401,8.50457899,191.77,191.72,5.11224012]
["bitfinex-derivatives","SOLF0:USTF0",1755036740601,8.50457899,191.77,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036740800,8.50457899,191.77,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036741003,5.2159,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036741205,5.2159,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036741413,8.0559,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036741608,5.66457899,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036741804,2.84,191.73,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036742010,5.66457899,191.74,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036742212,8.50457899,191.74,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036742511,2.84,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036743511,5.2161,191.75,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036743709,5.66457899,191.77,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036744214,8.50457899,191.8,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036744415,8.50457899,191.8,191.71,5.1116354]
["bitfinex-derivatives","SOLF0:USTF0",1755036744611,5.2152,191.78,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755036744916,5.78280648,191.86,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036744917,2.84,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036745115,2.84,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036745708,2.84,191.79,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036745913,2.84,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036746109,2.84,191.75,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036746310,8.0561,191.75,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036746514,2.84,191.73,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036746715,2.84,191.73,191.58,86.31907344]
["bitfinex-derivatives","SOLF0:USTF0",1755036747017,10.88207899,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036747216,5.66457899,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036747414,5.66457899,191.72,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036748523,5.66457899,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036748724,2.84,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036749723,5.66457899,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755036750125,5.66457899,191.75,191.69,5.11089382]
["bitfinex-derivatives","SOLF0:USTF0",1755036750326,5.66457899,191.75,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036751426,5.2164,191.74,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036751725,2.84,191.77,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036751924,5.66457899,191.78,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036752821,2.84,191.77,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036753428,5.2164,191.74,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036754444,5.216,191.75,191.71,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755036754624,5.216,191.75,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036754826,5.66457899,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036755631,5.2158,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036756120,5.2158,191.76,191.72,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755036756325,5.2158,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036756726,5.216,191.75,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036757326,5.2156,191.77,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036757525,5.2156,191.77,191.71,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755036757526,5.2156,191.77,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036757933,8.50457899,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036758132,5.2159,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036758330,2.84,191.75,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036758533,2.84,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036758936,5.2161,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036759241,5.66457899,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036759438,5.2164,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036759737,5.2164,191.74,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036759738,2.84,191.75,191.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036760329,2.84,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036760533,5.2164,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036760837,5.66457899,191.78,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036761038,2.84,191.77,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036761242,2.84,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036761434,4.35336549,191.84,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036761632,2.84,191.8,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036762737,8.0548,191.8,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036763138,2.84,191.79,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036763439,8.0549,191.79,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036763644,2.84,191.78,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036764045,5.2146,191.8,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036764247,8.0546,191.8,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036764440,2.84,191.8,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036764639,2.84,191.8,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036764640,356.40457899,191.85,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755036764846,2.84,191.81,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036766145,5.2142,191.82,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036766534,5.66457899,191.85,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036766535,5.2138,191.83,191.78,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755036766735,8.0538,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036768350,5.214,191.82,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036768647,5.214,191.82,191.78,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755036768844,2.84,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036769249,10.01794448,191.88,191.78,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755036769436,2.84,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036770641,2.84,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036771048,5.2135,191.84,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036771241,2.84,191.87,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036772246,5.2136,191.84,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036772644,2.83,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036772950,8.0431,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036773148,2.83,191.89,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036773355,2.83,191.89,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036773650,5.2126,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036774050,5.2135,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036774349,5.2135,191.84,191.83,8.24012886]
["bitfinex-derivatives","SOLF0:USTF0",1755036774944,5.2133,191.85,191.83,5.18012886]
["bitfinex-derivatives","SOLF0:USTF0",1755036775145,5.2133,191.85,191.84,8.24000234]
["bitfinex-derivatives","SOLF0:USTF0",1755036775343,5.66457899,191.87,191.84,8.24000234]
["bitfinex-derivatives","SOLF0:USTF0",1755036775344,5.66457899,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036775542,5.2126,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036775747,128.16779644,191.9,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036775947,2.83,191.89,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036776552,2.83,191.88,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036776753,2.83,191.88,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036776950,5.2127,191.87,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036777143,4.35336549,191.92,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036777344,7.94320075,191.93,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036777653,2.83,191.9,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036777855,2.83,191.9,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036778058,8.0417,191.91,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036778256,2.83,191.9,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036778556,5.2115,191.92,191.89,5.18193796]
["bitfinex-derivatives","SOLF0:USTF0",1755036778758,11.63133526,191.92,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036779057,6.41983526,191.92,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036779446,3.58983526,191.92,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755036779660,3.58983526,191.94,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036779857,3.58983526,191.94,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036780559,6.41983526,191.94,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036781155,3.58983526,191.94,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036781353,6.41983526,191.94,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036781547,6.41983526,191.94,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036781548,2.83,191.93,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036781858,3.58983526,191.94,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036782253,2.83,191.95,191.92,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036782557,3.58983526,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036782950,3.58983526,191.96,191.88,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755036783156,6.41983526,191.96,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036783551,6.41983526,191.96,191.88,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755036783552,2.83,191.93,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036783753,2.83,191.91,191.88,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755036783954,2.83,191.91,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036784262,3.58983526,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036784558,3.58983526,191.92,191.88,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755036784559,6.41983526,191.92,191.88,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755036784760,6.41983526,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036784956,11.63133526,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036785157,6.41983526,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036786153,3.58983526,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036786355,6.41983526,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036786753,2.83,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036787357,8.0413,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036787559,2.83,191.92,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036787755,5.65495734,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036787959,8.48495734,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036788158,5.65495734,191.89,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036788460,2.83,191.95,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036788660,2.83,191.97,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036788862,2.83,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036789054,2.83,191.96,191.87,5.65495734]
["bitfinex-derivatives","SOLF0:USTF0",1755036789256,5.21,191.97,191.91,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755036789560,2.83,192.04,191.93,5.65495734]
["bitfinex-derivatives","SOLF0:USTF0",1755036789860,2.83,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036790057,2.83,192.04,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036790556,2.83,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036791059,3.35,192.01,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036791255,5.65495734,191.97,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036791461,5.65495734,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036791664,8.48495734,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036791854,5.2094,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036792052,2.83,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036792255,2.83,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036792457,5.2099,191.98,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036793865,5.21,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036795263,5.2102,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036795468,2.83,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036795864,2.83,191.98,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036796060,5.65495734,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036796463,2.83,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036796664,14.45701621,192.25,191.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036796665,4.35336549,192.12,191.95,5.13644012]
["bitfinex-derivatives","SOLF0:USTF0",1755036796870,2.83,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036797670,2.83,192.14,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036797865,2.83,192.14,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036798667,2.83,192.14,191.95,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755036798668,2.83,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036798870,2.83,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036799065,5.2075,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036799273,8.0375,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036799571,5.2075,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036799772,5.207,192.08,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036800068,5.65495734,192.1,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036800274,5.2069,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036800571,8.0369,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036800767,2.83,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036800966,8.48495734,192.1,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036801371,8.48495734,192.1,192.05,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755036801562,2.83,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036802166,2.83,192.1,192.04,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755036802371,2.83,192.12,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036802565,2.83,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036802773,2.83,192.1,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036804168,5.2064,192.11,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036804366,2.83,192.09,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036804564,2.83,192.11,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036805275,2.83,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036805475,2.83,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036806674,2.83,192.09,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036806866,5.2066,192.1,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036807074,2.83,192.09,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036807569,8.0367,192.09,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036807773,2.83,192.11,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036808078,5.2064,192.1,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036808374,5.207,192.08,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036808578,2.83,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036808775,6.41552641,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036808975,8.79352641,192.04,192.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036809370,6.41552641,192.06,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036809572,3.58552641,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036809778,2.83,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036809973,8.79302641,192.07,192.0,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755036810176,2.83,192.06,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036810378,6.41552641,192.05,191.95,136.60552641]
["bitfinex-derivatives","SOLF0:USTF0",1755036810575,11.62352641,192.05,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036810770,4.35336549,192.15,192.0,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755036810975,3.58552641,192.05,191.97,8.58552641]
["bitfinex-derivatives","SOLF0:USTF0",1755036811172,3.58552641,192.05,192.01,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755036811373,2.83,192.02,191.87,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1755036811675,3.58552641,192.01,192.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036811978,8.79442641,192.01,192.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036812379,3.58552641,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036812569,3.58552641,192.05,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036812972,3.58552641,192.02,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036813175,2.83,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036813376,3.58552641,192.0,191.96,5.07519014]
["bitfinex-derivatives","SOLF0:USTF0",1755036813568,8.0396,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036814074,3.58552641,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036814273,2.83,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036814487,5.2099,191.97,191.91,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755036814671,5.2099,191.97,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036814873,5.2099,191.97,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036815072,5.2097,191.98,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036815478,2.83,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036815678,5.2101,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036815878,8.0401,191.97,191.94,5.08149293]
["bitfinex-derivatives","SOLF0:USTF0",1755036816074,5.2101,191.97,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036816273,5.2097,191.98,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036816579,2.83,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036816774,8.48209289,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036817180,5.65209289,192.01,191.96,5.08561322]
["bitfinex-derivatives","SOLF0:USTF0",1755036817479,5.2095,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036817775,2.83,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036817984,10.86119289,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036818283,13.69119289,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036818476,13.69119289,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036818673,2.83,192.0,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036819280,8.0399,191.98,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036819785,8.48209289,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036820083,8.48209289,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036820287,13.69099289,192.01,191.96,10.30200527]
["bitfinex-derivatives","SOLF0:USTF0",1755036820481,13.69099289,192.01,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036820687,2.83,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036820887,5.2087,192.02,191.97,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755036821089,5.2087,192.02,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036821289,8.0387,192.02,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036821486,8.0387,192.02,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036821687,8.0387,192.02,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036822393,2.83,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036822586,2.83,192.06,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036822587,2.83,192.06,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036822784,2.83,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036822983,2.83,192.11,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036823189,2.83,192.11,192.03,7.91840798]
["bitfinex-derivatives","SOLF0:USTF0",1755036823389,2.83,192.11,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036823692,2.83,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036823888,2.83,192.11,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036824092,2.83,192.1,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036824295,8.48209289,192.12,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036824488,8.48209289,192.12,192.0,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036824489,10.85819289,192.12,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036824686,2.83,192.11,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036825787,5.65209289,192.12,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036825985,2.83,192.1,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036826188,2.83,192.1,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036826390,8.0365,192.1,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036826787,5.65209289,192.07,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036826992,2.83,192.06,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036827194,2.83,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036827392,8.0376,192.06,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036827793,5.65209289,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036827993,8.0372,192.07,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036828593,5.207,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036828794,8.037,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036828989,5.207,192.08,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036829301,5.2068,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036829599,8.0368,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036829792,8.0368,192.09,192.03,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755036829793,5.207,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036829994,2.83,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036830292,2.83,192.09,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036830293,8.0374,192.07,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036830898,8.0375,192.06,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036831297,2.83,192.06,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036831499,2.83,192.03,192.02,5.10833421]
["bitfinex-derivatives","SOLF0:USTF0",1755036831798,5.2082,192.04,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036832199,2.83,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036832499,2.83,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036832695,5.2077,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036832998,4.35336549,192.09,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036832999,8.48209289,192.09,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036833200,8.48209289,192.09,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036833402,2.83,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036833708,2.83,192.09,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036833999,2.83,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036834205,2.83,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036834503,12.85284402,192.1,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036834700,10.02284402,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036834900,2.83,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036835092,5.65209289,192.07,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036835297,8.48209289,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036835491,5.2072,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036835697,7.20075113,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036835893,4.37075113,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036836096,4.37075113,192.14,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036836297,2.83,192.13,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036836801,2.83,192.13,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036837097,7.20075113,192.14,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036837307,2.83,192.14,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036837500,2.83,192.14,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036837501,2.83,192.13,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036837900,4.37075113,192.14,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036838105,7.20075113,192.15,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036838399,2.83,192.15,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036838592,2.83,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036838792,4.37075113,192.16,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755036839000,4.37075113,192.16,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755036839194,4.37075113,192.16,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036839600,4.37075113,192.19,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036839808,8.67420972,192.25,192.12,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036839809,7.19075113,192.21,192.16,5.10761314]
["bitfinex-derivatives","SOLF0:USTF0",1755036840100,11.43489937,192.24,192.12,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036840101,8.024,192.19,192.14,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755036840407,2.82,192.19,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036840909,2.82,192.17,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036841102,2.82,192.12,192.11,5.11021778]
["bitfinex-derivatives","SOLF0:USTF0",1755036841303,5.2061,192.11,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036841499,4.36873612,192.16,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036841704,4.36873612,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036841895,2.82,192.15,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036842099,5.2053,192.14,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036842303,5.2053,192.14,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036843103,8.0251,192.15,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036843402,2.82,192.15,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036844112,2.82,192.14,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036844811,8.0253,192.14,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036845710,2.82,192.15,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036846912,12.84082901,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036847110,4.36873612,192.18,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036847414,2.82,192.19,192.11,5.10366066]
["bitfinex-derivatives","SOLF0:USTF0",1755036847415,7.18873612,192.19,192.11,5.10366066]
["bitfinex-derivatives","SOLF0:USTF0",1755036847617,2.82,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036848008,8.0243,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036848416,5.2046,192.17,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036849016,7.18873612,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036849315,5.65209289,192.2,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036849316,5.65209289,192.14,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036849517,2.82,192.13,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036849715,5.2049,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036849916,5.65209289,192.17,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036850116,2.82,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036850416,2.82,192.16,192.08,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1755036850619,2.82,192.16,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036851007,5.2056,192.13,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036851208,5.2056,192.13,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036851209,2.82,192.13,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036851614,2.82,192.12,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036851910,7.18873612,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036852110,2.82,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036852311,2.82,192.11,192.0,355.83209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036855417,4.36873612,192.07,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036855621,5.65209289,192.1,192.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036855918,5.65209289,192.04,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036856222,5.65209289,192.04,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036856922,29.0,192.03,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036857117,5.65209289,192.01,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036857318,5.65209289,192.01,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036857510,4.36873612,192.03,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036857716,5.65209289,192.05,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036858024,5.65209289,192.05,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036858214,4.36873612,192.08,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036858410,10.02082901,192.08,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036858616,5.65209289,192.04,191.91,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036858822,5.65209289,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036859021,5.65209289,192.04,191.94,5.10107784]
["bitfinex-derivatives","SOLF0:USTF0",1755036859221,5.65209289,192.04,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036859423,5.65209289,191.98,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036859620,5.65209289,191.98,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036859821,5.65209289,191.98,191.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036860022,5.65209289,191.98,191.97,7.95167408]
["bitfinex-derivatives","SOLF0:USTF0",1755036860320,5.65209289,192.01,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036860520,5.65209289,192.01,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036860922,5.65209289,192.01,192.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036861117,5.65209289,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036861423,5.65209289,192.07,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036861621,5.65209289,192.07,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036861821,5.65209289,192.07,191.92,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036861822,5.65209289,192.07,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036862223,5.208,192.05,192.0,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755036862425,5.208,192.05,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036862625,4.36873612,192.1,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036862930,5.2077,192.06,192.01,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755036863130,5.65209289,192.09,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036863530,5.65209289,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036863736,5.2074,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036864335,5.207,192.08,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036864839,5.65209289,192.11,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036865041,5.65209289,192.11,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036865336,5.65209289,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036866040,10.85799289,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036866739,10.85799289,192.12,192.08,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755036866941,5.65209289,192.12,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036867139,5.65209289,192.12,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036867337,4.36873612,192.14,192.07,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755036867637,5.65209289,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036867940,5.2062,192.11,192.06,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755036868140,5.2062,192.11,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036868839,5.2059,192.12,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755036869634,5.2059,192.12,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036870036,5.2062,192.11,192.06,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755036870340,5.65209289,192.13,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036870542,5.65209289,192.13,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036870741,5.65209289,192.13,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036871042,5.65209289,192.13,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036871741,5.2064,192.11,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036871943,5.65209289,192.14,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036872249,5.65209289,192.14,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036872542,5.2058,192.13,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036872743,5.65209289,192.14,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036873046,5.65209289,192.14,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036873546,5.2059,192.12,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036873735,5.65209289,192.14,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036874045,10.02082901,192.14,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036874548,5.65209289,192.14,192.01,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036874740,5.65209289,192.14,192.02,5.10278351]
["bitfinex-derivatives","SOLF0:USTF0",1755036874936,5.2062,192.11,192.07,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755036875145,5.2062,192.11,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036875543,5.65209289,192.14,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036875946,5.65209289,192.14,192.01,94.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036876151,5.65209289,192.11,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036876545,5.2072,192.08,192.03,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755036876748,5.65209289,192.11,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036876938,5.65209289,192.11,192.06,5.10291407]
["bitfinex-derivatives","SOLF0:USTF0",1755036877140,5.65209289,192.08,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036877338,5.65209289,192.08,192.05,5.10388012]
["bitfinex-derivatives","SOLF0:USTF0",1755036877544,5.65209289,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036877944,10.85929289,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036880443,5.65209289,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036880749,10.02082901,192.11,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036880936,21.97221297,192.22,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036880937,4.36873612,192.13,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036881142,2.85,192.12,192.03,5.10357111]
["bitfinex-derivatives","SOLF0:USTF0",1755036881350,2.85,192.12,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036881550,2.85,192.12,192.08,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755036881756,5.2058,192.13,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036882046,5.2058,192.13,192.01,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036882047,10.85729289,192.15,192.1,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755036882246,13.70729289,192.15,192.1,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755036882446,8.50209289,192.15,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036882646,13.70719289,192.15,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036883147,8.50209289,192.15,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036883349,8.50209289,192.15,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036883544,7.21873612,192.17,192.04,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036883747,7.21873612,192.17,192.02,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036883748,4.36873612,192.18,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036883949,2.85,192.19,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036884149,2.85,192.19,192.11,5.09993603]
["bitfinex-derivatives","SOLF0:USTF0",1755036884346,2.85,192.19,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036884945,8.0542,192.19,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036885253,8.0542,192.19,192.14,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755036885451,8.0542,192.19,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036885651,5.2037,192.21,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036886045,10.02082901,192.22,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036886352,2.85,192.19,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036886553,2.85,192.2,192.09,10.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036886753,2.85,192.2,192.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036887252,5.2041,192.19,192.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036887448,8.50209289,192.19,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036887648,5.2048,192.17,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036887846,4.36873612,192.21,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036888157,4.36873612,192.24,192.16,8.15989129]
["bitfinex-derivatives","SOLF0:USTF0",1755036888457,4.36873612,192.28,192.18,8.72209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036888648,2.85,192.28,192.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036888850,2.85,192.28,192.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036889049,2.85,192.28,192.23,5.08989129]
["bitfinex-derivatives","SOLF0:USTF0",1755036889250,10.02082901,192.32,192.24,8.15989129]
["bitfinex-derivatives","SOLF0:USTF0",1755036889444,5.78280648,192.35,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036889445,2.85,192.31,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036889749,2.85,192.3,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036889953,4.36873612,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036889954,5.65209289,192.32,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036890156,8.0514,192.29,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036890450,8.50209289,192.32,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036890650,5.65209289,192.32,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036890849,2.85,192.31,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036891956,14.32630261,192.4,192.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036891957,8.50209289,192.29,192.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036892156,8.50209289,192.29,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036892460,8.50209289,192.29,192.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036892948,8.50209289,192.29,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036893152,8.50209289,192.29,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036893651,5.78280648,192.38,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036893652,5.65209289,192.3,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036893855,5.65209289,192.31,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036894058,8.50209289,192.34,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036894257,2.85,192.33,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036894957,5.201,192.3,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036895153,2.85,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036895453,8.0504,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036895655,5.2004,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036895857,5.2005,192.32,192.27,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755036896058,5.65209289,192.34,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036896450,5.65209289,192.34,192.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036896957,2.85,192.36,192.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036897649,8.50209289,192.34,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036897852,5.65209289,192.34,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036898050,28.91403242,192.74,192.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036898051,5.65209289,192.42,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036898258,5.65209289,192.42,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036898456,2.85,192.43,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036898653,2.85,192.43,192.32,5.15528089]
["bitfinex-derivatives","SOLF0:USTF0",1755036898958,2.85,192.43,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755036899163,2.85,192.43,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036899353,8.50209289,192.43,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036899551,8.50209289,192.43,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036899751,8.50209289,192.43,192.36,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755036899752,5.1986,192.4,192.36,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755036899954,5.1986,192.4,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036900151,5.1986,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036900355,2.96,192.39,192.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036900557,5.65209289,192.4,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036900756,5.65209289,192.4,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036901060,5.65209289,192.44,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036901558,5.1978,192.42,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036901859,10.84939289,192.44,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036902159,5.65209289,192.44,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036902357,349.86,192.59,192.44,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755036902558,5.65209289,192.5,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036902759,2.96,192.48,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036902958,2.96,192.48,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036902959,5.65209289,192.47,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036903163,8.61209289,192.43,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036903349,8.61209289,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036903554,13.80979289,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036903749,8.61209289,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036904058,5.65209289,192.43,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036904259,8.61209289,192.49,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036904459,0.90447168,192.58,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036904663,8.61209289,192.56,192.47,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036904859,5.65209289,192.56,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036905161,5.65209289,192.56,192.5,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755036905558,5.65209289,192.56,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036905755,2.96,192.54,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036905967,5.65209289,192.66,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036905968,2.96,192.52,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036906158,2.96,192.52,192.49,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755036906358,2.96,192.51,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036906557,5.65209289,192.5,192.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036906757,5.65209289,192.51,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036907061,8.61209289,192.51,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036907262,8.61209289,192.51,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036907559,124.0,192.64,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036907560,8.61209289,192.53,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036907761,124.0,192.64,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036907762,2.96,192.54,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036907964,10.84659289,192.55,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036907965,2.96,192.53,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036908166,2.96,192.52,192.5,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755036908762,2.96,192.52,192.47,0.871]
["bitfinex-derivatives","SOLF0:USTF0",1755036908763,2.96,192.51,192.47,0.871]
["bitfinex-derivatives","SOLF0:USTF0",1755036908964,2.96,192.48,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036909166,8.61209289,192.46,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036909759,8.61209289,192.46,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036910066,5.65209289,192.46,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036911558,2.96,192.45,192.42,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755036911769,2.96,192.42,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036911965,5.65209289,192.48,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036912164,5.65209289,192.48,192.41,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755036912364,2.96,192.47,192.41,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755036912666,2.96,192.47,192.37,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036912667,5.65209289,192.48,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036912867,8.61209289,192.48,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036913179,2.96,192.5,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036913873,2.96,192.47,192.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036914277,2.96,192.49,192.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036914772,2.96,192.49,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036915272,2.96,192.49,192.34,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1755036915273,5.65209289,192.49,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036915468,2.96,192.47,192.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036916170,2.96,192.48,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036916366,5.65209289,192.54,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036916567,5.65209289,192.54,192.42,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036916568,2.96,192.5,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036916970,2.96,192.49,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036917164,2.96,192.47,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036917365,8.61209289,192.5,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036917572,8.61209289,192.5,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036917573,2.96,192.49,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036918668,2.96,192.49,192.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036918870,2.96,192.49,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036919972,5.65209289,192.6,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036920276,2.96,192.6,192.52,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036920470,2.96,192.6,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036920666,5.65209289,192.65,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036920870,5.65209289,192.65,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036921067,5.65209289,192.65,192.59,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755036921373,5.65209289,192.68,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036921567,10.84289289,192.68,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036921777,2.96,192.72,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036921977,2.96,192.76,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036922170,2.96,192.76,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036922678,5.65209289,192.82,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036922878,8.61209289,192.82,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036923770,5.1892,192.74,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036923966,349.44,192.86,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036923967,5.65209289,192.76,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036924170,5.65209289,192.76,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036924376,5.65209289,192.76,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036924573,5.65209289,192.73,192.63,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755036924767,5.65209289,192.76,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036924971,5.65209289,192.79,192.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036925480,5.65209289,192.79,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036925775,5.1883,192.78,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926076,15.67,192.96,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926077,2.96,192.81,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926477,5.1885,192.77,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926770,134.44,192.95,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926771,5.65209289,192.85,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036926973,5.65209289,192.82,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036927169,2.96,192.82,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036927372,2.96,192.82,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036927573,2.96,192.79,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036927772,2.96,192.82,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036928177,5.65209289,192.84,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036928577,2.96,192.83,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036929373,5.1883,192.77,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755036929975,8.59209289,192.81,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036930176,15.67,192.96,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036930177,2.94,192.77,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036930382,2.94,192.64,192.44,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1755036930676,2.94,192.61,192.47,5.65209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036930867,5.65209289,192.58,192.5,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755036931069,5.65209289,192.55,192.44,354.75209289]
["bitfinex-derivatives","SOLF0:USTF0",1755036931267,2.94,192.57,192.45,5.14602426]
["bitfinex-derivatives","SOLF0:USTF0",1755036931473,2.94,192.57,192.46,5.14602426]
["bitfinex-derivatives","SOLF0:USTF0",1755036931669,2.94,192.54,192.47,5.14602426]
["bitfinex-derivatives","SOLF0:USTF0",1755036931972,8.1353,192.51,192.43,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755036932172,2.94,192.51,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036933772,8.1353,192.51,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036934570,5.65209289,192.59,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036934771,5.65209289,192.59,192.47,8.07008007]
["bitfinex-derivatives","SOLF0:USTF0",1755036934772,2.94,192.59,192.47,8.07008007]
["bitfinex-derivatives","SOLF0:USTF0",1755036934980,2.94,192.59,192.48,5.15008007]
["bitfinex-derivatives","SOLF0:USTF0",1755036935176,2.94,192.55,192.49,8.07008007]
["bitfinex-derivatives","SOLF0:USTF0",1755036935377,9.02705796,192.6,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036935378,2.94,192.54,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036935577,2.94,192.59,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036935773,5.194,192.56,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036935975,258.74,192.72,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036936273,2.94,192.62,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036936472,15.58,192.77,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036936473,2.94,192.75,192.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036936679,9.02705796,192.63,192.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036936876,2.94,192.62,192.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036937077,2.94,192.6,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036937475,2.94,192.6,192.35,5.82858995]
["bitfinex-derivatives","SOLF0:USTF0",1755036937476,2.94,192.6,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036937673,8.1327,192.61,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036939179,2.94,192.67,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036940076,9.02705796,192.68,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036940285,2.94,192.67,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036940476,9.02705796,192.68,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036940683,2.94,192.62,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036940887,2.94,192.61,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036941983,8.1326,192.61,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036942179,2.94,192.61,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036942382,2.94,192.61,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036942587,2.94,192.61,192.54,5.18236864]
["bitfinex-derivatives","SOLF0:USTF0",1755036942787,2.94,192.61,192.55,5.18236864]
["bitfinex-derivatives","SOLF0:USTF0",1755036943088,5.1942,192.56,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036943491,1.02,192.56,192.5,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755036943690,6.2145,192.54,192.51,5.18619527]
["bitfinex-derivatives","SOLF0:USTF0",1755036943884,1.02,192.58,192.52,5.18619527]
["bitfinex-derivatives","SOLF0:USTF0",1755036944085,1.02,192.58,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036944086,5.1942,192.56,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036944286,6.2142,192.56,192.52,8.1071597]
["bitfinex-derivatives","SOLF0:USTF0",1755036944586,5.1942,192.56,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036944792,5.1937,192.57,192.51,5.18920453]
["bitfinex-derivatives","SOLF0:USTF0",1755036944994,10.04705796,192.59,192.52,5.18920453]
["bitfinex-derivatives","SOLF0:USTF0",1755036945286,10.04705796,192.59,192.5,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755036945486,10.04705796,192.59,192.51,5.18944634]
["bitfinex-derivatives","SOLF0:USTF0",1755036945684,1.02,192.58,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036946081,9.02705796,192.56,192.51,5.18953253]
["bitfinex-derivatives","SOLF0:USTF0",1755036946285,1.02,192.55,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036946486,1.02,192.54,192.43,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036946795,1.02,192.54,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036947093,5.1948,192.53,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036947588,5.1944,192.55,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036947788,9.02705796,192.56,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036948093,9.02705796,192.56,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036948298,5.1948,192.53,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036948482,9.02705796,192.59,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036948688,9.02705796,192.59,192.49,5.19409214]
["bitfinex-derivatives","SOLF0:USTF0",1755036948689,5.1946,192.54,192.49,5.19409214]
["bitfinex-derivatives","SOLF0:USTF0",1755036948889,9.02705796,192.56,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036949087,9.02705796,192.56,192.43,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755036949088,1.02,192.55,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036949285,1.02,192.55,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036950389,1.02,192.55,192.33,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755036950390,1.02,192.49,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036950592,1.02,192.49,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036950791,1.02,192.49,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036950991,5.1971,192.45,192.43,8.11708158]
["bitfinex-derivatives","SOLF0:USTF0",1755036951192,9.02705796,192.47,192.33,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755036951489,10.04705796,192.47,192.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036951681,10.04705796,192.47,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036951886,10.04705796,192.47,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036952288,1.02,192.46,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036952684,5.1975,192.43,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036953091,1.02,192.46,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036953394,9.02705796,192.47,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036953589,10.04705796,192.47,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036954297,5.1974,192.44,192.38,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755036954596,10.04705796,192.47,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036955193,1.02,192.5,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036955785,1.02,192.49,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036956992,5.1977,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036957594,5.1973,192.44,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036957889,1.02,192.46,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036958096,1.02,192.43,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036958295,9.02705796,192.44,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036958595,5.1972,192.45,192.39,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755036958793,5.1972,192.45,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755036959198,5.1972,192.45,192.4,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755036959498,5.1972,192.45,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036959697,1.03,192.47,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036959895,9.02705796,192.41,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036960096,5.1991,192.37,192.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036960403,9.02705796,192.35,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036960697,1.03,192.37,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036960890,9.02705796,192.32,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036961094,1.03,192.28,192.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036961300,9.02705796,192.32,192.22,8.31582076]
["bitfinex-derivatives","SOLF0:USTF0",1755036961501,1.03,192.33,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036961701,5.201,192.3,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036961891,1.03,192.36,192.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036962495,1.03,192.36,192.25,12.13705796]
["bitfinex-derivatives","SOLF0:USTF0",1755036962699,350.41,192.39,192.26,5.19232137]
["bitfinex-derivatives","SOLF0:USTF0",1755036962897,350.41,192.39,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036963899,350.41,192.39,192.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036964302,5.1996,192.36,192.29,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1755036964505,5.1996,192.36,192.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036964797,350.41,192.39,192.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036965800,5.1997,192.35,192.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036966000,5.1997,192.35,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036966201,5.1997,192.35,192.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755036966404,1.03,192.36,192.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036966905,1.03,192.34,192.19,9.02705796]
["bitfinex-derivatives","SOLF0:USTF0",1755036967094,1.03,192.34,192.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036967300,1.03,192.34,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036967501,1.03,192.34,192.2,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755036967502,350.41,192.39,192.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036967805,350.41,192.39,192.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036968009,5.1991,192.37,192.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036968706,5.1994,192.36,192.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036968905,350.41,192.39,192.31,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755036969109,350.41,192.39,192.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036969502,10.05705796,192.42,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036969808,9.02705796,192.42,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036970008,1.03,192.41,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036970305,5.199,192.38,192.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036970510,5.199,192.38,192.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036970703,1.03,192.41,192.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036971108,1.03,192.35,192.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036971409,9.02705796,192.33,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036971605,9.02705796,192.33,192.25,5.18603119]
["bitfinex-derivatives","SOLF0:USTF0",1755036971907,9.02705796,192.36,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036972603,1.03,192.37,192.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036972808,1.03,192.37,192.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036973202,9.02705796,192.38,192.3,5.19426458]
["bitfinex-derivatives","SOLF0:USTF0",1755036973410,9.02705796,192.38,192.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036973605,1.03,192.4,192.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036973912,1.03,192.4,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036974606,1.03,192.43,192.34,5.2057484]
["bitfinex-derivatives","SOLF0:USTF0",1755036974810,10.05705796,192.43,192.35,8.31559583]
["bitfinex-derivatives","SOLF0:USTF0",1755036975011,5.1985,192.4,192.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036975209,135.66,192.44,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036975504,135.66,192.44,192.38,5.20501996]
["bitfinex-derivatives","SOLF0:USTF0",1755036975711,9.02705796,192.42,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036975906,1.03,192.41,192.27,9.02705796]
["bitfinex-derivatives","SOLF0:USTF0",1755036976112,9.02705796,192.39,192.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036976314,9.02705796,192.39,192.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036976611,9.02705796,192.39,192.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036976913,1.03,192.41,192.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036977107,125.83980597,192.46,192.38,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755036977310,125.83980597,192.46,192.39,5.20896224]
["bitfinex-derivatives","SOLF0:USTF0",1755036977311,10.05705796,192.46,192.39,5.20896224]
["bitfinex-derivatives","SOLF0:USTF0",1755036977513,10.05705796,192.49,192.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036977707,5.1971,192.45,192.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036977908,9.02705796,192.49,192.41,5.20869729]
["bitfinex-derivatives","SOLF0:USTF0",1755036978102,9.02705796,192.49,192.42,5.20869729]
["bitfinex-derivatives","SOLF0:USTF0",1755036978303,9.02705796,192.49,192.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036978509,9.02705796,192.49,192.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036978703,5.1964,192.47,192.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036978907,9.02705796,192.49,192.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036979311,10.05705796,192.49,192.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036980015,1.03,192.47,192.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036980212,10.05705796,192.49,192.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036980412,10.05705796,192.49,192.43,5.21499412]
["bitfinex-derivatives","SOLF0:USTF0",1755036980612,10.05705796,192.49,192.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036980813,5.1971,192.45,192.43,8.32448231]
["bitfinex-derivatives","SOLF0:USTF0",1755036981015,5.1971,192.45,192.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036981213,10.05705796,192.49,192.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036981912,9.02705796,192.49,192.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036982117,1.03,192.51,192.46,5.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1755036982306,9.02705796,192.52,192.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036982512,5.1958,192.5,192.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036982711,9.02705796,192.52,192.4,5.21556406]
["bitfinex-derivatives","SOLF0:USTF0",1755036983017,135.32,192.53,192.43,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755036983210,135.32,192.53,192.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036983715,135.32,192.53,192.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036983915,1.03,192.52,192.48,8.32385973]
["bitfinex-derivatives","SOLF0:USTF0",1755036984117,1.03,192.52,192.49,5.21385973]
["bitfinex-derivatives","SOLF0:USTF0",1755036984315,1.03,192.52,192.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036984615,10.05705796,192.52,192.49,5.21828144]
["bitfinex-derivatives","SOLF0:USTF0",1755036984809,10.05705796,192.52,192.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036984810,5.1959,192.49,192.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036985011,5.1959,192.49,192.48,8.328993]
["bitfinex-derivatives","SOLF0:USTF0",1755036985208,9.02705796,192.52,192.48,5.218993]
["bitfinex-derivatives","SOLF0:USTF0",1755036985414,9.02705796,192.52,192.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036985818,9.02705796,192.52,192.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036986022,9.02705796,192.52,192.48,8.33437945]
["bitfinex-derivatives","SOLF0:USTF0",1755036986214,9.02705796,192.52,192.39,9.02705796]
["bitfinex-derivatives","SOLF0:USTF0",1755036986215,9.02705796,192.52,192.49,8.33437945]
["bitfinex-derivatives","SOLF0:USTF0",1755036986518,9.02705796,192.52,192.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036986719,9.02705796,192.52,192.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036987016,9.02705796,192.52,192.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036987214,9.02705796,192.52,192.32,442.78336228]
["bitfinex-derivatives","SOLF0:USTF0",1755036987215,5.1972,192.44,192.43,8.33765703]
["bitfinex-derivatives","SOLF0:USTF0",1755036987420,5.1972,192.44,192.43,5.22765703]
["bitfinex-derivatives","SOLF0:USTF0",1755036987619,1.03,192.44,192.32,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1755036987817,9.02705796,192.43,192.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036988017,9.02705796,192.43,192.32,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1755036988219,9.02705796,192.43,192.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036988420,9.02705796,192.43,192.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036988617,5.62693521,192.41,192.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036988816,5.62693521,192.41,192.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755036989017,5.62693521,192.41,192.4,8.35029957]
["bitfinex-derivatives","SOLF0:USTF0",1755036990022,5.62693521,192.43,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036990219,5.62693521,192.43,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036990418,5.1973,192.44,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036990621,5.1973,192.44,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036992120,5.1979,192.42,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036992416,5.1979,192.42,192.38,5.24481432]
["bitfinex-derivatives","SOLF0:USTF0",1755036992721,5.1979,192.42,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036993225,9.04045569,192.42,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036993420,9.04045569,192.42,192.34,8.26416339]
["bitfinex-derivatives","SOLF0:USTF0",1755036993617,9.04045569,192.45,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036993815,9.04045569,192.45,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036994117,5.1973,192.44,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036994318,5.1973,192.44,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036996622,5.197,192.45,192.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036996819,10.07045569,192.46,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036997025,9.04045569,192.46,192.4,5.2568145]
["bitfinex-derivatives","SOLF0:USTF0",1755036997219,1.03,192.42,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036997418,9.04045569,192.4,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036997619,5.1988,192.39,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036997825,5.1988,192.39,192.38,8.26920069]
["bitfinex-derivatives","SOLF0:USTF0",1755036998419,5.1988,192.39,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036999618,5.78280648,192.47,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755036999821,9.04045569,192.42,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037000221,9.04045569,192.42,192.38,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755037000524,9.04045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037000722,9.04045569,192.42,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037000914,9.04045569,192.42,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037001117,9.04045569,192.42,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037002121,9.04045569,192.42,192.36,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755037002421,9.04045569,192.42,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037002620,5.1982,192.41,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037003019,5.1982,192.41,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037003230,9.04045569,192.42,192.36,8.27643839]
["bitfinex-derivatives","SOLF0:USTF0",1755037003423,10.07045569,192.42,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037004030,5.1986,192.39,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037005124,5.1984,192.4,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037005526,5.1984,192.4,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037006733,5.1986,192.39,192.34,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755037007030,9.04045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037007431,10.07045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037007826,9.04045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037008126,9.04045569,192.39,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037008332,9.04045569,192.39,192.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037008629,9.04045569,192.39,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037009034,10.07045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037010734,5.1986,192.39,192.36,5.27444614]
["bitfinex-derivatives","SOLF0:USTF0",1755037010937,5.1986,192.39,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037011124,9.04045569,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037011329,5.199,192.38,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037011639,1.03,192.38,192.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037011930,6.2296,192.35,192.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037012738,1.03,192.34,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037012936,5.63254842,192.28,192.27,8.29154351]
["bitfinex-derivatives","SOLF0:USTF0",1755037013332,5.63254842,192.28,192.27,8.29355524]
["bitfinex-derivatives","SOLF0:USTF0",1755037013532,5.63254842,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037014243,10.83414842,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037014635,5.63254842,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037015027,5.39225205,192.34,192.27,8.28832948]
["bitfinex-derivatives","SOLF0:USTF0",1755037015233,5.39225205,192.34,192.17,139.57254842]
["bitfinex-derivatives","SOLF0:USTF0",1755037015234,5.63254842,192.28,192.17,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037015427,5.63254842,192.28,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037015734,5.2019,192.27,192.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037016036,5.2019,192.27,192.26,8.2867407]
["bitfinex-derivatives","SOLF0:USTF0",1755037016226,5.2019,192.27,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037016530,5.2019,192.27,192.26,8.28777439]
["bitfinex-derivatives","SOLF0:USTF0",1755037016936,6.2319,192.27,192.26,5.27777439]
["bitfinex-derivatives","SOLF0:USTF0",1755037017333,5.2022,192.26,192.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037017538,5.2022,192.26,192.24,5.27419171]
["bitfinex-derivatives","SOLF0:USTF0",1755037017740,5.2022,192.26,192.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037018434,5.2019,192.27,192.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037018636,5.2019,192.27,192.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037018840,5.63254842,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037019538,10.83414842,192.28,192.22,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755037019839,10.83414842,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037020030,5.63254842,192.28,192.25,5.26942083]
["bitfinex-derivatives","SOLF0:USTF0",1755037020236,5.63254842,192.28,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037021543,5.63254842,192.28,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037021841,5.63254842,192.28,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037021842,6.67254842,192.28,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037022143,5.63254842,192.28,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037022446,5.2018,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037022738,5.2029,192.24,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037022937,5.63254842,192.25,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037023140,5.63254842,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037023336,10.83504842,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037023541,1.04,192.24,192.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037023736,5.63254842,192.25,192.11,5.63254842]
["bitfinex-derivatives","SOLF0:USTF0",1755037023937,5.63254842,192.25,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037024138,5.63254842,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037024439,5.63254842,192.25,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037024836,5.63254842,192.25,192.21,5.26584695]
["bitfinex-derivatives","SOLF0:USTF0",1755037025137,5.63254842,192.25,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037025446,5.63254842,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037025740,5.63254842,192.25,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037025741,5.63254842,192.25,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037025940,10.83484842,192.25,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037026141,5.63254842,192.25,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037026342,5.63254842,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037026641,5.63254842,192.25,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037026838,5.63254842,192.25,192.21,5.26044978]
["bitfinex-derivatives","SOLF0:USTF0",1755037027043,5.63254842,192.25,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037027245,6.67254842,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037027439,6.67254842,192.25,192.19,5.25955566]
["bitfinex-derivatives","SOLF0:USTF0",1755037027635,1.04,192.21,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037027841,5.63254842,192.22,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037028034,5.63254842,192.22,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037028234,5.2036,192.21,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037028437,1.04,192.21,192.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037028645,6.67254842,192.19,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037028937,6.67254842,192.19,192.07,5.63254842]
["bitfinex-derivatives","SOLF0:USTF0",1755037028938,6.67254842,192.19,192.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037029136,6.67254842,192.19,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037029642,1.04,192.18,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037029843,5.2045,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037030342,5.2045,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037030644,1.04,192.18,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037030645,5.2043,192.18,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037030942,5.63254842,192.17,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037031146,5.63254842,192.17,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037031640,5.63254842,192.17,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037031942,5.63254842,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037032142,5.63254842,192.17,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037032344,1.04,192.16,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037032536,5.63254842,192.17,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037032741,5.63254842,192.17,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037032941,5.63254842,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037033141,10.83704842,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037034146,5.63254842,192.2,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037034348,5.63254842,192.2,192.12,5.25573217]
["bitfinex-derivatives","SOLF0:USTF0",1755037034541,5.63254842,192.2,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037034740,6.67254842,192.23,192.15,5.25544994]
["bitfinex-derivatives","SOLF0:USTF0",1755037034945,5.63254842,192.23,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037035143,1.04,192.21,192.14,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755037035347,5.63254842,192.23,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037035544,6.67254842,192.23,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037035744,6.67254842,192.2,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037036043,5.63254842,192.2,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037036240,10.83624842,192.2,192.14,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755037036448,6.67254842,192.2,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037036645,5.63254842,192.2,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037036846,10.83634842,192.2,192.15,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1755037037143,5.63254842,192.2,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037037341,5.63254842,192.23,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037037539,5.63254842,192.26,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037037844,1.04,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037038044,5.2029,192.23,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037038246,1.04,192.25,192.19,5.25504429]
["bitfinex-derivatives","SOLF0:USTF0",1755037038443,1.04,192.24,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037039049,6.2431,192.23,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037039553,5.2031,192.23,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037039747,5.63254842,192.26,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037039953,133.46,192.33,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037039954,5.63254842,192.2,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037040152,5.63254842,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037040353,5.63254842,192.23,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037040554,5.63254842,192.23,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037040954,10.83564842,192.23,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037041151,5.63254842,192.23,192.19,5.25758115]
["bitfinex-derivatives","SOLF0:USTF0",1755037041355,5.63254842,192.23,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037041755,5.2032,192.22,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037041950,5.2032,192.22,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037041951,1.04,192.21,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037042259,5.63254842,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037042455,1.04,192.16,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037042655,6.67254842,192.14,191.99,5.63254842]
["bitfinex-derivatives","SOLF0:USTF0",1755037042856,5.63254842,192.11,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037043057,5.63254842,192.17,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037044050,5.63254842,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037044250,5.63254842,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037044654,5.204,192.19,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037045059,5.2045,192.17,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037045256,5.63254842,192.23,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037045456,5.63254842,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037045653,5.63254842,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037046062,6.67254842,192.2,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037046559,6.67254842,192.2,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037046560,5.63254842,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037047062,6.67254842,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037047464,5.2047,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037047663,5.63254842,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037048162,5.63254842,192.27,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037048163,5.205,192.15,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037048563,5.207,192.08,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037048861,5.63254842,192.13,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755037049263,5.63254842,192.13,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037049961,5.63254842,192.13,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037050459,5.2063,192.11,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037050763,5.63254842,192.13,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037051353,5.2066,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037051859,5.2062,192.11,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037052460,5.2066,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037052864,6.67254842,192.16,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037053267,5.63254842,192.13,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037053666,5.2066,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037054064,5.63254842,192.13,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037054461,5.63254842,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037054769,5.63254842,192.16,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037054969,1.04,192.15,192.12,5.14526838]
["bitfinex-derivatives","SOLF0:USTF0",1755037055171,5.63254842,192.16,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037055361,5.63254842,192.16,192.03,8.14511113]
["bitfinex-derivatives","SOLF0:USTF0",1755037055563,5.63254842,192.16,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037055767,5.63254842,192.16,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037055969,5.63254842,192.16,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037056170,1.04,192.15,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037056365,5.63254842,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037056570,6.67254842,192.13,192.1,8.14520156]
["bitfinex-derivatives","SOLF0:USTF0",1755037056766,5.63254842,192.13,192.11,5.14520156]
["bitfinex-derivatives","SOLF0:USTF0",1755037056970,5.2065,192.1,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037057166,5.2065,192.1,192.09,8.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037057368,5.2061,192.12,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037057567,5.2061,192.12,192.11,8.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037058374,10.83814842,192.13,192.11,8.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037058575,10.83814842,192.13,192.12,8.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037058778,5.63254842,192.13,192.12,8.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037059175,6.67254842,192.13,192.12,5.14863803]
["bitfinex-derivatives","SOLF0:USTF0",1755037059478,5.63254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037059673,5.63254842,192.1,192.09,5.15317759]
["bitfinex-derivatives","SOLF0:USTF0",1755037059876,6.67254842,192.1,192.09,5.15317759]
["bitfinex-derivatives","SOLF0:USTF0",1755037060174,5.63254842,192.1,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037060377,1.04,192.09,192.08,5.15236254]
["bitfinex-derivatives","SOLF0:USTF0",1755037060973,5.63254842,192.1,192.08,8.15236254]
["bitfinex-derivatives","SOLF0:USTF0",1755037061173,5.63254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037061876,6.67254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037062373,5.63254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037062768,6.67254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037062973,11.87894842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037063175,10.83894842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037063381,5.63254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037063580,6.67254842,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037063881,5.2067,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037064081,1.04,192.09,192.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037064280,5.63254842,192.05,192.04,8.15308215]
["bitfinex-derivatives","SOLF0:USTF0",1755037064682,3.58382538,192.05,192.04,8.15308215]
["bitfinex-derivatives","SOLF0:USTF0",1755037064882,1.04,192.04,191.94,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037065077,3.58382538,192.02,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037065280,8.79262538,192.02,192.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037065480,8.79262538,192.02,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037066184,5.2089,192.01,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037066378,5.2089,192.01,192.0,8.15011934]
["bitfinex-derivatives","SOLF0:USTF0",1755037066683,10.8587516,192.01,192.0,8.15011934]
["bitfinex-derivatives","SOLF0:USTF0",1755037066883,11.8987516,192.01,192.0,5.15011934]
["bitfinex-derivatives","SOLF0:USTF0",1755037067080,5.2094,191.99,191.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037067485,5.2094,191.99,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037067687,5.2096,191.98,191.97,8.14992636]
["bitfinex-derivatives","SOLF0:USTF0",1755037067881,6.6898516,192.01,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037068086,6.6898516,192.01,191.91,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037068288,5.2091,192.0,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037068483,5.6498516,192.01,191.93,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755037068687,6.6898516,191.98,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037068981,5.6498516,191.98,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037069682,5.6498516,192.04,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037069889,5.6498516,192.08,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037070090,1.04,192.1,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037070288,5.2066,192.1,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037070585,5.2066,192.1,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037070786,5.2066,192.1,192.04,10.3504144]
["bitfinex-derivatives","SOLF0:USTF0",1755037070787,5.2074,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037070986,6.6898516,192.11,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037071383,5.207,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037072189,5.2067,192.09,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037072385,5.2067,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037072588,5.6498516,192.11,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037072784,5.207,192.08,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037072983,6.6898516,192.11,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037073187,6.6898516,192.11,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037073188,6.6898516,192.11,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037073495,5.2071,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037073692,5.6498516,192.14,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037073897,5.2063,192.11,192.09,5.14430055]
["bitfinex-derivatives","SOLF0:USTF0",1755037074100,5.6498516,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037074688,10.8551516,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037074892,5.6498516,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037075797,5.2056,192.13,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037076299,10.8551516,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037077098,5.2057,192.13,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037077496,5.6498516,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037077694,5.6498516,192.14,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037077896,5.6498516,192.14,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037078501,10.8551516,192.14,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037078797,5.2053,192.14,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037079199,5.2051,192.15,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037079396,5.2051,192.15,192.1,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755037079397,5.6498516,192.2,192.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037079594,5.6498516,192.2,192.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037079790,5.2041,192.19,192.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037080391,5.2041,192.19,192.15,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755037080601,5.2041,192.19,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037080806,5.2043,192.18,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037080994,5.2043,192.18,192.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037082397,5.6498516,192.23,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037082698,5.6498516,192.23,192.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037083199,1.05,192.22,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037083397,5.6498516,192.23,192.15,5.13646879]
["bitfinex-derivatives","SOLF0:USTF0",1755037083600,5.6498516,192.23,192.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037083899,5.6498516,192.23,192.11,5.6498516]
["bitfinex-derivatives","SOLF0:USTF0",1755037083900,5.6498516,192.23,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037084097,5.2031,192.23,192.19,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755037084297,5.6498516,192.26,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037084496,1.05,192.24,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037085394,5.2029,192.23,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037085801,149.68440648,192.31,192.26,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755037085802,9.55504013,192.31,192.26,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755037085994,9.55504013,192.31,192.2,5.6498516]
["bitfinex-derivatives","SOLF0:USTF0",1755037085995,6.6998516,192.32,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037086194,6.6998516,192.32,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037086398,6.6998516,192.32,192.2,5.6498516]
["bitfinex-derivatives","SOLF0:USTF0",1755037086399,11.05409173,192.39,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037086695,11.05409173,192.39,192.26,5.6498516]
["bitfinex-derivatives","SOLF0:USTF0",1755037086696,6.6998516,192.39,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037086900,6.6998516,192.39,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037087100,1.05,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037088602,5.6498516,192.39,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037089802,1.05,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037089997,4.35424013,192.43,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037089998,5.2002,192.33,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037090204,1.05,192.32,192.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037090400,5.6498516,192.33,192.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037090703,5.2004,192.32,192.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037091400,5.2004,192.32,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037092703,5.2012,192.29,192.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037093307,6.2512,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037094906,5.2012,192.29,192.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037095097,5.2012,192.29,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037095902,5.2018,192.27,192.2,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037096101,6.6998516,192.3,192.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037096500,5.2023,192.25,192.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037097996,1.05,192.26,192.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037098203,5.6498516,192.23,192.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037098507,5.6498516,192.23,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037098709,5.2031,192.22,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037099501,1.05,192.21,192.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037099709,5.6498516,192.2,192.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037099909,10.8535516,192.2,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037100308,10.8535516,192.2,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037100309,5.6498516,192.2,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037100500,10.8535516,192.2,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037101408,5.6498516,192.23,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037101809,5.2035,192.21,192.15,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755037102012,5.2035,192.21,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037102914,5.2031,192.23,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037103212,5.6498516,192.26,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037103510,5.6498516,192.26,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037103707,5.6498516,192.29,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037103914,6.6998516,192.26,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037104711,6.6998516,192.26,192.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037104912,6.6998516,192.26,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037105211,6.6998516,192.26,192.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037105512,1.05,192.25,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037105707,1.05,192.24,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037105906,5.2031,192.22,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037107212,5.2031,192.22,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037107213,6.2534,192.21,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037107705,5.2034,192.21,192.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037107912,5.6498516,192.22,192.09,577.7698516]
["bitfinex-derivatives","SOLF0:USTF0",1755037107913,5.6498516,192.22,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037109201,5.6498516,192.22,192.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037109406,5.2041,192.19,192.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037109608,1.04,192.21,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037109814,1.04,192.21,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037110419,10.8536516,192.2,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037110606,6.6898516,192.2,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037110808,5.6498516,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037111012,10.8545516,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037111207,5.6498516,192.17,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037111413,5.2048,192.16,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037111615,5.6498516,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037113017,1.04,192.22,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037113215,5.6498516,192.19,192.16,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755037113519,5.6498516,192.19,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037113711,5.2044,192.18,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037114115,5.6498516,192.19,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037114426,10.8538516,192.19,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037114617,10.8538516,192.19,192.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037114813,5.204,192.19,192.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037115012,10.8535516,192.2,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037116020,5.6498516,192.2,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037116318,5.6498516,192.2,192.09,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1755037116319,5.6498516,192.17,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037116615,5.6498516,192.17,192.15,5.18372344]
["bitfinex-derivatives","SOLF0:USTF0",1755037116812,5.6498516,192.17,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037117016,5.205,192.16,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037117216,5.6498516,192.17,192.15,8.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1755037117416,6.6898516,192.17,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037117617,10.8543516,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037118916,1.04,192.16,192.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037119113,5.6498516,192.13,192.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037119417,5.6498516,192.13,192.12,13.14047453]
["bitfinex-derivatives","SOLF0:USTF0",1755037120120,5.6498516,192.13,192.12,8.14047453]
["bitfinex-derivatives","SOLF0:USTF0",1755037120921,10.8554516,192.13,192.12,8.14047453]
["bitfinex-derivatives","SOLF0:USTF0",1755037121216,10.8554516,192.13,192.12,5.19047453]
["bitfinex-derivatives","SOLF0:USTF0",1755037121423,5.6498516,192.13,192.12,8.14047453]
["bitfinex-derivatives","SOLF0:USTF0",1755037122416,5.6498516,192.13,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037123526,5.6498516,192.15,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037123720,5.6498516,192.15,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037124924,10.8548516,192.15,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037125617,5.6498516,192.15,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037125818,5.6498516,192.18,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037127021,5.6498516,192.18,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037127221,5.2045,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037127726,10.8541516,192.18,192.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037128220,92.52490376,193.07,192.14,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755037128221,5.6498516,192.21,192.14,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755037128522,6.6898516,192.21,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037130221,5.6498516,192.21,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037130422,6.6898516,192.18,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037131223,5.2045,192.17,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037131427,5.6498516,192.18,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037131624,5.6498516,192.18,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037131927,5.2048,192.17,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037132126,5.6498516,192.18,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037132323,5.6498516,192.18,192.12,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755037132530,5.2049,192.16,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037133429,5.2051,192.15,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037135830,5.2051,192.15,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037135831,5.2051,192.15,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037136230,1.04,192.14,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037136534,1.04,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037136831,3.5790228,192.08,191.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037137037,3.5790228,192.06,191.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037137538,3.5790228,192.06,192.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037137838,8.7865228,192.06,192.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037138026,3.5790228,192.06,192.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037138436,3.5790228,192.06,192.01,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755037138437,3.5790228,192.06,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037138639,6.68686095,192.06,192.0,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755037138837,5.64686095,192.09,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037139038,10.85376095,192.09,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037139336,6.68686095,192.09,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037140333,1.04,192.07,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037140738,6.68686095,192.09,191.98,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1755037141036,5.64686095,192.09,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037141432,5.2075,192.07,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037142235,5.64686095,192.09,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037142634,1.04,192.1,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037142940,5.78280648,192.14,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037142941,5.64686095,192.12,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037143232,5.64686095,192.12,192.07,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755037143440,6.68686095,192.12,192.0,5.64686095]
["bitfinex-derivatives","SOLF0:USTF0",1755037143634,5.64686095,192.15,192.03,5.64686095]
["bitfinex-derivatives","SOLF0:USTF0",1755037143940,5.64686095,192.15,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037144133,5.64686095,192.15,192.05,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755037144329,5.64686095,192.15,192.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037144529,9.97019813,192.18,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037144736,1.04,192.14,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037144937,5.2062,192.11,192.07,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755037145240,1.04,192.14,192.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037145441,5.2057,192.13,192.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037145945,5.64686095,192.14,192.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037146239,5.64686095,192.14,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037146240,10.85226095,192.14,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037146541,10.85226095,192.14,192.1,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755037146741,10.85226095,192.14,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037147040,5.2056,192.13,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755037147241,5.64686095,192.14,192.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037147441,6.68686095,192.14,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037147740,5.64686095,192.14,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037148241,5.64686095,192.14,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037148437,5.64686095,192.14,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037148837,5.64686095,192.14,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037148838,5.64686095,192.16,192.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037149033,5.64686095,192.16,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037149034,10.85166095,192.16,192.11,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755037149234,5.64686095,192.16,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037149440,5.64686095,192.16,192.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037149441,6.68686095,192.16,192.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037149639,11.01019813,192.18,192.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037149840,11.01019813,192.18,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037150038,11.01019813,192.18,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037150338,1.04,192.17,192.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037151239,10.01996321,192.18,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037151646,11.05996321,192.18,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037152247,5.2046,192.17,192.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037152449,6.68686095,192.18,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037152648,4.37419691,192.17,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037152855,5.41419691,192.17,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037153655,5.205,192.15,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037154353,1.04,192.16,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037154551,5.41419691,192.14,192.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037154751,1.04,192.13,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037155148,1.04,192.13,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037155149,5.64686095,192.12,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037155456,5.64686095,192.12,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037155658,10.85276095,192.12,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037155956,5.2059,192.12,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037156360,5.2059,192.12,192.11,8.15427275]
["bitfinex-derivatives","SOLF0:USTF0",1755037157053,5.2064,192.1,192.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037157253,5.2064,192.1,192.09,13.15479735]
["bitfinex-derivatives","SOLF0:USTF0",1755037157848,5.2064,192.1,192.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037158554,6.2464,192.1,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037158748,1.04,192.09,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037158954,3.58352578,192.07,192.02,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755037159153,3.58352578,192.07,192.03,5.09605705]
["bitfinex-derivatives","SOLF0:USTF0",1755037159454,3.58352578,192.07,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037159652,3.58352578,192.07,192.06,8.15605705]
["bitfinex-derivatives","SOLF0:USTF0",1755037160053,4.37746927,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037160054,3.58352578,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037160248,7.96099505,192.1,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037160553,7.96099505,192.1,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037160753,11.06184422,192.1,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037160956,11.06184422,192.1,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037161151,5.2071,192.08,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037161457,10.02184422,192.1,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037161657,5.2075,192.06,192.0,5.0923349]
["bitfinex-derivatives","SOLF0:USTF0",1755037161959,11.06184422,192.1,192.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037162259,5.2074,192.06,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037163457,5.2086,192.02,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037163659,5.41746927,192.06,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037163959,11.06184422,192.07,192.02,5.09092613]
["bitfinex-derivatives","SOLF0:USTF0",1755037164158,5.2074,192.06,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037164760,10.85167495,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037165551,5.64437495,192.1,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037165856,5.64437495,192.1,192.03,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755037166060,5.64437495,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037166259,6.68437495,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037167061,6.68437495,192.1,191.98,488.68437495]
["bitfinex-derivatives","SOLF0:USTF0",1755037167262,5.2067,192.09,192.05,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755037167457,5.64437495,192.1,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037167662,5.64437495,192.1,192.05,5.08377983]
["bitfinex-derivatives","SOLF0:USTF0",1755037167863,6.68437495,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037168060,5.64437495,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037168261,1.04,192.09,192.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037168457,1.04,192.03,191.92,81.75260968]
["bitfinex-derivatives","SOLF0:USTF0",1755037168660,5.64437495,192.0,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037168859,10.85367495,192.0,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755037169061,10.85367495,192.0,191.97,5.0866881]
["bitfinex-derivatives","SOLF0:USTF0",1755037169260,10.85367495,192.0,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037171262,5.2095,191.99,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037171464,5.64437495,192.0,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037171662,5.64437495,192.0,191.91,0.90673406]
["bitfinex-derivatives","SOLF0:USTF0",1755037171663,5.64437495,192.0,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037171963,10.85357495,192.0,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037173654,10.85357495,192.0,191.91,0.90673406]
["bitfinex-derivatives","SOLF0:USTF0",1755037173655,5.2098,191.98,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037174863,6.68437495,192.0,191.92,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755037174864,6.68437495,192.0,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037175058,6.68437495,192.0,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037175260,5.2095,191.99,191.88,0.90679313]
["bitfinex-derivatives","SOLF0:USTF0",1755037175463,5.2095,191.99,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037175665,4.37746927,192.04,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037175866,5.64437495,192.04,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037176169,1.04,192.03,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037176568,5.64437495,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037176765,1.04,192.0,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037176969,5.2093,192.0,191.94,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755037177262,1.04,192.0,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037177457,5.2098,191.98,191.93,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1755037177661,5.2098,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037178561,5.2099,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037178764,6.68437495,192.01,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037178966,5.2095,191.99,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037179269,5.2095,191.99,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037180166,5.64437495,192.01,191.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037180368,5.64437495,192.01,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037180571,6.68437495,192.06,191.98,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755037180769,5.2082,192.04,191.94,8.66437495]
["bitfinex-derivatives","SOLF0:USTF0",1755037180967,5.2082,192.04,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037181167,5.2082,192.04,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037181370,5.2083,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037181569,6.68437495,192.06,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037181768,5.2085,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037182769,5.2086,192.02,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037182968,5.2086,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037183170,5.78280648,192.1,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037183171,1.04,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037183469,5.64437495,192.0,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037184264,6.68437495,191.97,191.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037184471,10.85437495,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037185274,5.2102,191.96,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037185475,6.68437495,191.97,191.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037185673,6.68437495,191.97,191.88,0.90679313]
["bitfinex-derivatives","SOLF0:USTF0",1755037185674,1.04,191.96,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037185868,5.64437495,192.01,191.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037185869,6.68437495,191.93,191.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037186266,5.64437495,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037187474,5.64437495,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037188073,5.64437495,191.95,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037188269,5.64437495,191.95,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037188476,5.64437495,191.95,191.88,5.08885289]
["bitfinex-derivatives","SOLF0:USTF0",1755037188672,5.64437495,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037189081,5.2107,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037189278,5.2107,191.94,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037189476,5.64437495,191.95,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037189675,10.85497495,191.95,191.9,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755037189977,10.85497495,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037190383,6.68437495,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037190575,5.64437495,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037190877,5.2115,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037191281,5.64437495,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037191470,5.64437495,191.98,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037191671,1.04,191.97,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037191980,5.2106,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037192783,5.2106,191.95,191.91,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755037193076,5.2106,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037193276,5.2102,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037193476,5.64437495,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037193877,5.2109,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037194078,5.64437495,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037195180,6.68437495,192.01,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037195382,5.64437495,192.01,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037196177,1.04,192.06,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037196384,6.68437495,192.06,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037196584,6.68437495,192.06,191.99,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755037196791,6.68437495,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037198082,1.04,192.05,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037198278,1.04,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037198483,6.68437495,191.99,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037198784,5.2099,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037198981,5.2099,191.97,191.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037199584,5.2099,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037199889,6.2499,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037200094,5.2099,191.97,191.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037200280,6.2499,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037200584,5.2099,191.97,191.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037200786,5.2099,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037200988,10.85387495,191.99,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037201580,5.64437495,191.99,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037202386,6.68437495,192.02,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037202585,6.68437495,192.02,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037202885,6.68437495,192.02,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037203286,5.209,192.01,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037203592,11.06184422,192.05,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037203892,5.2086,192.02,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037204093,5.2086,192.02,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037204287,5.2086,192.02,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037204487,5.2086,192.02,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037204687,5.2086,192.02,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037205290,5.2086,192.02,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037205588,5.2086,192.02,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037205788,5.2089,192.01,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037205988,5.2089,192.01,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037206189,5.2089,192.01,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037206385,5.64437495,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037206789,5.41039404,192.06,192.0,5.12082009]
["bitfinex-derivatives","SOLF0:USTF0",1755037207093,4.37039404,192.06,192.01,8.12066604]
["bitfinex-derivatives","SOLF0:USTF0",1755037207291,4.37039404,192.07,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037207486,5.41039404,192.08,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037207887,5.2076,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037208084,5.41039404,192.08,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037208284,5.64437495,192.06,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037208484,5.64437495,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037208696,5.64437495,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037209494,10.85177495,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037209893,5.64437495,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037210698,10.85177495,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037211394,1.04,192.05,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037211594,5.64437495,192.03,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037211790,5.64437495,192.03,192.02,8.12330873]
["bitfinex-derivatives","SOLF0:USTF0",1755037212194,10.85237495,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037212596,10.85237495,192.04,192.0,5.12623369]
["bitfinex-derivatives","SOLF0:USTF0",1755037212797,10.85237495,192.04,192.01,5.12623369]
["bitfinex-derivatives","SOLF0:USTF0",1755037212998,10.85237495,192.04,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037215601,5.64437495,192.04,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037216800,4.37039404,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037216997,10.01476899,192.07,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037217198,5.2076,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037217995,5.2076,192.06,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037218195,5.64437495,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037219000,5.64437495,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037219598,10.85157495,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037220000,5.2072,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037220199,5.207,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037220605,8.78971443,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037220898,9.82971443,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037221102,4.62271443,192.08,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037221509,5.2072,192.07,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037221801,1.04,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037222007,8.79081443,192.04,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037222205,3.58271443,192.04,192.03,8.12693515]
["bitfinex-derivatives","SOLF0:USTF0",1755037222500,3.58271443,192.06,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037224004,3.58271443,192.08,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037224908,3.58271443,192.1,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037225800,4.62271443,192.1,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037226204,5.2066,192.09,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037226404,5.2066,192.09,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037226602,5.2066,192.09,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037227003,5.2066,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037227511,6.2466,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037228607,5.2066,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037230806,8.78921443,192.1,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037231003,8.78921443,192.1,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037231208,5.2065,192.1,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037231511,8.78921443,192.1,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037231707,4.37039404,192.21,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037232006,120.26502258,192.28,192.06,3.58271443]
["bitfinex-derivatives","SOLF0:USTF0",1755037232007,6.40271443,192.25,192.15,3.58271443]
["bitfinex-derivatives","SOLF0:USTF0",1755037232203,6.40271443,192.25,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037232402,2.82,192.24,192.15,3.58271443]
["bitfinex-derivatives","SOLF0:USTF0",1755037232606,2.82,192.23,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037232806,3.58271443,192.25,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037233006,6.40271443,192.25,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037233208,3.58271443,192.25,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037233508,3.58271443,192.25,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037233509,2.82,192.23,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037233704,2.82,192.24,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037234303,2.82,192.24,192.15,3.58271443]
["bitfinex-derivatives","SOLF0:USTF0",1755037234605,3.58271443,192.25,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037234606,2.82,192.23,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037234808,2.82,192.23,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037234809,2.82,192.22,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037235105,3.58271443,192.19,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037235511,3.58271443,192.23,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037235914,2.82,192.24,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037236207,8.78511443,192.25,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037236513,3.58271443,192.25,192.2,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755037236711,8.0221,192.26,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037236914,2.82,192.26,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037237213,8.0228,192.24,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037238115,5.2028,192.23,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037238315,5.2028,192.23,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037238316,2.82,192.23,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037238611,2.82,192.19,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037238816,5.2039,192.2,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037239116,5.2039,192.2,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037239309,8.0239,192.2,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037239505,8.0239,192.2,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037239704,8.0239,192.2,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037239904,8.0239,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037240108,2.82,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037240304,2.82,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037241006,2.82,192.17,192.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037241207,5.63464072,192.18,192.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037241409,2.82,192.16,192.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037241710,8.0247,192.16,192.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037242107,8.45464072,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037242313,5.2046,192.17,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037242612,2.82,192.17,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037243112,2.82,192.14,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037243316,5.63464072,192.15,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037243518,10.83994072,192.15,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037243714,5.63464072,192.15,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037244014,5.63464072,192.15,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037244015,5.2063,192.11,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037244209,8.0263,192.11,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037245522,5.63464072,192.14,192.04,5.63464072]
["bitfinex-derivatives","SOLF0:USTF0",1755037245818,8.45464072,192.17,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037246112,2.82,192.16,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037246414,5.63464072,192.14,192.1,5.36023202]
["bitfinex-derivatives","SOLF0:USTF0",1755037246611,2.82,192.13,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037246816,2.82,192.13,192.09,5.36176235]
["bitfinex-derivatives","SOLF0:USTF0",1755037247013,2.82,192.13,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037247618,5.2061,192.12,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037248716,5.63464072,192.14,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037248914,8.45464072,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037249219,2.82,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037249417,5.63464072,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037249614,8.45464072,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037249921,2.82,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037250415,5.63464072,192.16,192.12,5.36712]
["bitfinex-derivatives","SOLF0:USTF0",1755037250619,5.63464072,192.16,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037250820,5.63464072,192.16,192.03,5.63464072]
["bitfinex-derivatives","SOLF0:USTF0",1755037250821,5.63464072,192.16,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037251014,8.0245,192.17,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037251015,5.2045,192.17,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037251223,8.45464072,192.19,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037252023,8.45464072,192.19,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037252024,5.63464072,192.19,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037252217,8.45464072,192.19,192.09,5.63464072]
["bitfinex-derivatives","SOLF0:USTF0",1755037252421,5.2044,192.18,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037252720,8.45464072,192.19,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037253020,5.63464072,192.19,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037253422,10.83864072,192.19,192.15,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755037253609,5.204,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037253819,5.63464072,192.22,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037254010,5.2036,192.21,192.17,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755037254217,5.2036,192.21,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037254418,2.82,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037254613,5.2029,192.23,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037255012,8.0229,192.23,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037255417,2.82,192.22,192.11,5.63464072]
["bitfinex-derivatives","SOLF0:USTF0",1755037255614,2.82,192.22,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037255814,5.63464072,192.23,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037256019,8.0234,192.21,192.17,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755037256214,8.0234,192.21,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037256416,8.0234,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037256614,8.0234,192.21,192.16,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755037256824,8.0237,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037257422,8.0237,192.2,192.17,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755037257622,8.0237,192.2,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037258225,2.82,192.2,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037258420,8.0235,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037258625,2.82,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037260620,2.83,192.21,192.16,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755037260825,2.83,192.18,192.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037261025,6.40722035,192.19,192.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037261525,2.83,192.18,192.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037262028,2.83,192.17,192.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037262520,2.83,192.17,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037263223,2.83,192.18,192.16,8.47372341]
["bitfinex-derivatives","SOLF0:USTF0",1755037263426,3.57722035,192.19,192.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037263627,2.83,192.21,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037263827,3.57722035,192.21,192.19,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755037264033,3.57722035,192.21,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037264226,6.40722035,192.23,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037265222,2.83,192.22,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037265825,2.83,192.22,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037266029,6.40722035,192.19,192.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037266328,3.57722035,192.21,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037266529,6.40722035,192.21,192.17,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755037266732,6.40722035,192.21,192.17,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755037266918,6.40722035,192.21,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037268023,3.57722035,192.21,192.16,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755037268228,2.83,192.2,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037268530,6.40722035,192.19,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037269326,2.83,192.18,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037269630,6.40722035,192.16,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037269928,6.40722035,192.16,192.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037270527,6.40722035,192.16,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037270729,2.83,192.16,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037270927,8.0348,192.16,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037271923,2.83,192.16,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037273332,2.83,192.16,192.15,8.47384248]
["bitfinex-derivatives","SOLF0:USTF0",1755037273630,4.34961537,192.22,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037273930,5.2029,192.23,192.18,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755037274132,5.2029,192.23,192.19,8.47384248]
["bitfinex-derivatives","SOLF0:USTF0",1755037274332,5.2029,192.23,192.2,5.37384248]
["bitfinex-derivatives","SOLF0:USTF0",1755037274533,8.0329,192.23,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037275436,9.55231537,192.24,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037275824,2.83,192.25,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037275825,4.34961537,192.25,192.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037276132,4.34961537,192.24,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037276338,4.34961537,192.25,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037276534,5.2026,192.24,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037276939,8.0326,192.24,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037277635,4.34961537,192.25,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037277838,2.83,192.24,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037278135,4.34961537,192.25,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037278337,7.17961537,192.26,192.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037278737,4.34961537,192.27,192.23,5.3763138]
["bitfinex-derivatives","SOLF0:USTF0",1755037279037,8.47093702,192.29,192.17,10.64093702]
["bitfinex-derivatives","SOLF0:USTF0",1755037279038,2.83,192.28,192.24,5.3763138]
["bitfinex-derivatives","SOLF0:USTF0",1755037279238,8.0315,192.28,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037279632,5.2018,192.27,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037279937,2.83,192.27,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037280139,2.83,192.27,192.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037280435,2.83,192.27,192.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037280835,8.0318,192.27,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037281037,8.0318,192.27,192.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037281337,9.55121537,192.28,192.24,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755037281536,2.83,192.27,192.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037282543,4.34961537,192.3,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037282840,113.7863894,192.31,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037283036,113.7863894,192.31,192.28,5.37019079]
["bitfinex-derivatives","SOLF0:USTF0",1755037283236,113.7863894,192.31,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037283538,2.83,192.35,192.3,8.46713122]
["bitfinex-derivatives","SOLF0:USTF0",1755037283734,2.83,192.34,192.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037284445,2.83,192.36,192.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037284636,2.83,192.36,192.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037284839,5.64093702,192.37,192.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037284840,2.83,192.35,192.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037285036,5.1996,192.36,192.26,5.64093702]
["bitfinex-derivatives","SOLF0:USTF0",1755037285236,2.83,192.38,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037285432,2.83,192.38,192.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037285738,5.1995,192.36,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037286340,5.1995,192.36,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037286536,2.83,192.37,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037286740,2.83,192.37,192.29,5.64093702]
["bitfinex-derivatives","SOLF0:USTF0",1755037287044,2.83,192.39,192.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037287446,2.83,192.4,192.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037287642,5.1988,192.38,192.34,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755037287944,5.1988,192.38,192.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037288245,5.1988,192.38,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037288434,8.0288,192.38,192.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755037289244,8.0288,192.38,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037289444,2.98,192.37,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037289647,2.98,192.37,192.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037290038,5.1999,192.34,192.3,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755037290344,5.64093702,192.31,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037290543,2.98,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037290741,8.1812,192.29,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037291745,2.98,192.28,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037294040,2.98,192.28,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037294248,8.62093702,192.28,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037294440,2.98,192.27,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037294746,5.64093702,192.28,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037294947,13.82263702,192.28,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037295146,13.82263702,192.28,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037295342,13.82263702,192.28,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037295543,5.2018,192.27,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037295842,8.1818,192.27,192.22,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755037296145,8.1818,192.27,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037296146,5.2021,192.26,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037296349,8.1821,192.26,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037298148,2.98,192.24,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037298341,8.1824,192.25,192.23,5.36242598]
["bitfinex-derivatives","SOLF0:USTF0",1755037298539,5.2024,192.25,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037298740,8.1824,192.25,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037301945,2.98,192.25,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037302153,6.55601238,192.29,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037302345,6.55601238,192.29,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037302551,2.98,192.38,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037302747,2.98,192.38,192.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037302948,2.98,192.38,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037303246,2.98,192.4,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037303443,2.98,192.4,192.34,5.36069305]
["bitfinex-derivatives","SOLF0:USTF0",1755037303650,2.98,192.4,192.35,5.36050346]
["bitfinex-derivatives","SOLF0:USTF0",1755037303846,2.98,192.4,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037304042,2.98,192.42,192.37,5.35997957]
["bitfinex-derivatives","SOLF0:USTF0",1755037304241,2.98,192.47,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037304444,2.98,192.47,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037304643,5.1967,192.46,192.41,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755037305048,2.98,192.44,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037305952,8.1772,192.44,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037306245,2.98,192.45,192.35,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755037306451,2.98,192.41,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037306649,2.98,192.41,192.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037306841,2.98,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037307347,8.1783,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037307845,8.1783,192.4,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037308055,2.98,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037308744,5.62231421,192.43,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037308947,2.98,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037310050,5.62231421,192.43,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037310354,2.98,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037310854,2.98,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037312656,5.1981,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037312857,8.1781,192.41,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037313553,5.1983,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037313748,8.1783,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037314255,4.34961537,192.55,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037314559,2.98,192.57,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037314756,2.98,192.57,192.38,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037314757,2.98,192.64,192.52,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037314948,2.98,192.61,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037315155,2.98,192.58,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037315452,2.98,192.54,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037315854,5.62231421,192.56,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037316053,8.60231421,192.56,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037316253,8.60231421,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037316454,5.1942,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037316662,8.60231421,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037316849,5.62231421,192.56,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037317055,8.60231421,192.56,192.49,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755037317249,5.62231421,192.66,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037317250,8.60231421,192.59,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037317456,2.98,192.57,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037317856,8.1737,192.57,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037318050,0.90393132,192.69,192.5,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037318051,5.62231421,192.63,192.5,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037318255,2.98,192.62,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037318465,5.1928,192.61,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037318754,5.1928,192.61,192.58,5.32251684]
["bitfinex-derivatives","SOLF0:USTF0",1755037318956,5.1928,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037319150,2.98,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037320162,2.98,192.61,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037320356,2.98,192.61,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037320556,5.62231421,192.58,192.55,5.31763601]
["bitfinex-derivatives","SOLF0:USTF0",1755037320753,5.62231421,192.58,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037321051,3.09,192.57,192.55,5.3185979]
["bitfinex-derivatives","SOLF0:USTF0",1755037321251,5.62231421,192.58,192.56,5.31927905]
["bitfinex-derivatives","SOLF0:USTF0",1755037321458,13.90491421,192.61,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037321658,13.90491421,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037321860,3.09,192.64,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037322053,8.2818,192.64,192.58,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755037322257,8.2818,192.64,192.59,5.31451923]
["bitfinex-derivatives","SOLF0:USTF0",1755037322453,8.2818,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037323055,3.09,192.64,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037323258,5.62231421,192.65,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037323564,8.71231421,192.65,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037323765,5.192,192.64,192.59,5.30704659]
["bitfinex-derivatives","SOLF0:USTF0",1755037323958,8.282,192.64,192.55,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037324162,8.282,192.64,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037324463,5.62231421,192.66,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037324863,5.62231421,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037325055,5.62231421,192.63,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037325056,3.09,192.62,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037325260,3.09,192.59,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037325461,0.90376699,192.71,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037325655,8.71231421,192.63,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037325854,3.09,192.62,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037326057,5.62231421,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037326259,3.09,192.59,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037326460,5.62231421,192.6,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037326655,5.62231421,192.61,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037326861,8.71231421,192.61,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037327164,8.71231421,192.61,192.57,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755037327165,8.71231421,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037327564,5.62231421,192.61,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037327865,8.71231421,192.57,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037328255,8.71231421,192.57,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037328760,5.62231421,192.57,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037329155,5.62231421,192.6,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037329356,3.09,192.71,192.57,5.30072468]
["bitfinex-derivatives","SOLF0:USTF0",1755037329565,3.09,192.69,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037330157,3.09,192.69,192.65,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755037330358,8.71231421,192.76,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037330562,3.09,192.75,192.72,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755037330758,5.62231421,192.76,192.63,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037330759,8.71231421,192.76,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037331162,349.28,192.84,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037331370,5.62231421,192.78,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037331561,5.62231421,192.78,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037331562,3.09,192.77,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037331763,3.09,192.77,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037332067,5.62231421,192.8,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037332263,5.62231421,192.8,192.68,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037332264,13.89991421,192.8,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037332468,8.71231421,192.8,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037332770,5.62231421,192.8,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037332972,8.71231421,192.8,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037333373,5.62231421,192.8,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037333571,8.71231421,192.77,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037333967,8.2786,192.77,192.71,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755037334172,8.2786,192.77,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037334672,5.1886,192.76,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037334868,3.09,192.77,192.65,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037334869,3.09,192.77,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037335078,5.1894,192.73,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037335279,5.62231421,192.78,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037335480,5.1894,192.74,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037335672,8.2794,192.74,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037336070,5.1889,192.75,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037336267,8.71231421,192.76,192.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037336473,3.09,192.76,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037336871,8.2786,192.76,192.7,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755037337068,3.09,192.74,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037337370,3.09,192.72,192.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037337568,5.1897,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037337770,3.09,192.72,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037337969,3.09,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037338174,5.1899,192.71,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037338379,3.09,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037339873,5.1899,192.71,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037340182,3.09,192.68,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037340483,3.09,192.67,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037340684,5.62231421,192.68,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037340882,3.09,192.7,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037341081,8.71231421,192.72,192.64,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755037341378,3.09,192.71,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037341882,3.09,192.71,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037342083,3.09,192.67,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037342279,3.09,192.67,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037342480,3.09,192.66,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037342880,3.09,192.66,192.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037343282,3.09,192.66,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037343483,5.62231421,192.65,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037343687,3.09,192.64,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037343989,5.62231421,192.62,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037344180,5.62231421,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037344586,5.1928,192.61,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037344884,5.1928,192.61,192.57,5.28455625]
["bitfinex-derivatives","SOLF0:USTF0",1755037345082,5.1929,192.6,192.58,8.27455625]
["bitfinex-derivatives","SOLF0:USTF0",1755037345287,3.09,192.59,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037345480,3.09,192.59,192.57,8.2807778]
["bitfinex-derivatives","SOLF0:USTF0",1755037345683,3.09,192.59,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037345886,5.62231421,192.62,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037346085,8.71231421,192.62,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037346285,8.71231421,192.62,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037346286,5.62231421,192.62,192.57,5.29097678]
["bitfinex-derivatives","SOLF0:USTF0",1755037346486,8.2827,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037346683,5.62231421,192.62,192.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037346889,5.1921,192.63,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037347087,8.71231421,192.65,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037347288,8.71231421,192.65,192.63,5.30435465]
["bitfinex-derivatives","SOLF0:USTF0",1755037347479,8.71231421,192.65,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037347679,3.09,192.64,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037347887,3.09,192.63,192.61,5.30431868]
["bitfinex-derivatives","SOLF0:USTF0",1755037348086,3.09,192.63,192.62,8.29431868]
["bitfinex-derivatives","SOLF0:USTF0",1755037348280,8.2821,192.63,192.62,8.29431868]
["bitfinex-derivatives","SOLF0:USTF0",1755037348486,8.2821,192.63,192.62,5.30431868]
["bitfinex-derivatives","SOLF0:USTF0",1755037349489,8.2821,192.63,192.62,5.3113262]
["bitfinex-derivatives","SOLF0:USTF0",1755037350590,3.09,192.63,192.62,5.3113262]
["bitfinex-derivatives","SOLF0:USTF0",1755037350792,13.69411421,192.65,192.62,8.3513262]
["bitfinex-derivatives","SOLF0:USTF0",1755037350993,8.50231421,192.65,192.63,8.3513262]
["bitfinex-derivatives","SOLF0:USTF0",1755037351192,8.50231421,192.65,192.64,5.3113262]
["bitfinex-derivatives","SOLF0:USTF0",1755037351391,5.62231421,192.65,192.64,5.3113262]
["bitfinex-derivatives","SOLF0:USTF0",1755037351586,5.62231421,192.65,192.64,8.3513262]
["bitfinex-derivatives","SOLF0:USTF0",1755037351793,5.192,192.64,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037351988,8.072,192.64,192.62,5.31513138]
["bitfinex-derivatives","SOLF0:USTF0",1755037352288,8.072,192.64,192.63,5.31513138]
["bitfinex-derivatives","SOLF0:USTF0",1755037352792,5.1927,192.61,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037352993,2.88,192.6,192.59,5.31932005]
["bitfinex-derivatives","SOLF0:USTF0",1755037353193,8.50231421,192.6,192.59,5.31932005]
["bitfinex-derivatives","SOLF0:USTF0",1755037353693,13.69521421,192.6,192.59,5.31932005]
["bitfinex-derivatives","SOLF0:USTF0",1755037355999,2.88,192.57,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037356204,8.50231421,192.57,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037356493,2.88,192.56,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037356696,2.88,192.55,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037356899,8.0742,192.55,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037357190,2.88,192.57,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037357390,2.88,192.6,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037357795,5.1939,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037357986,2.88,192.6,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037358396,5.1934,192.59,192.54,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755037358598,8.0734,192.59,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037358800,8.0734,192.59,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037359307,2.88,192.59,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037359704,2.88,192.64,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037359905,8.50231421,192.64,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037360702,8.50231421,192.67,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037360902,5.1916,192.65,192.6,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755037361098,2.88,192.64,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037361304,2.88,192.64,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037361503,2.88,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037361703,8.0713,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037362209,2.88,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037362405,2.88,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037362601,2.88,192.67,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037362807,8.0711,192.67,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037363000,2.88,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037363204,2.88,192.69,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037363505,2.88,192.69,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037363699,2.88,192.68,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037363899,2.88,192.67,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037364299,5.62231421,192.71,192.58,10.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037364505,5.78280648,192.77,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037364506,2.88,192.69,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037364706,8.0705,192.69,192.63,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755037364911,2.88,192.68,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037365107,2.88,192.67,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037366513,5.62231421,192.73,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037366808,2.88,192.72,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037367211,8.0701,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037367411,8.0701,192.71,192.66,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755037367600,5.1899,192.72,192.66,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755037367805,5.1899,192.72,192.67,5.24063804]
["bitfinex-derivatives","SOLF0:USTF0",1755037368005,2.88,192.71,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037368412,2.88,192.71,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037368612,5.62231421,192.75,192.7,5.23999942]
["bitfinex-derivatives","SOLF0:USTF0",1755037368912,5.1899,192.72,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037369110,8.0699,192.72,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037369604,5.1899,192.71,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037369806,8.0699,192.71,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037370008,2.88,192.74,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037370205,2.88,192.72,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037371010,5.62231421,192.72,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037371212,2.88,192.71,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037371409,8.0699,192.71,192.65,5.23985291]
["bitfinex-derivatives","SOLF0:USTF0",1755037371612,5.1899,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037371813,5.1899,192.71,192.68,5.23985291]
["bitfinex-derivatives","SOLF0:USTF0",1755037372105,10.81201421,192.72,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037372305,5.62231421,192.72,192.67,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755037372511,5.62231421,192.72,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037372716,5.62231421,192.72,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037372908,5.62231421,192.72,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037373612,2.88,192.74,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037374013,2.88,192.74,192.69,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755037374212,10.81141421,192.75,192.56,4.34900937]
["bitfinex-derivatives","SOLF0:USTF0",1755037374213,5.62231421,192.75,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037374409,5.1886,192.76,192.64,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037374609,2.88,192.76,192.65,5.23993526]
["bitfinex-derivatives","SOLF0:USTF0",1755037374809,5.189,192.75,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037375011,2.88,192.76,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037375314,8.50231421,192.78,192.7,5.23928669]
["bitfinex-derivatives","SOLF0:USTF0",1755037375514,8.50231421,192.78,192.64,5.62231421]
["bitfinex-derivatives","SOLF0:USTF0",1755037375515,5.1883,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037375717,8.0683,192.77,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037377114,5.1881,192.78,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037377417,2.88,192.79,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037377614,5.1886,192.76,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037377808,5.62231421,192.79,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037378409,13.69031421,192.79,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037378609,2.88,192.78,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037378821,2.88,192.78,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037379015,2.88,192.78,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755037379516,13.89031421,192.79,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037379723,3.08,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037380112,5.1883,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037380421,5.62231421,192.79,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037380621,3.08,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037381423,8.2681,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037381615,3.08,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037381811,8.2683,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037382817,5.62231421,192.79,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037383118,3.08,192.81,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037383921,3.08,192.81,192.75,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755037384115,3.08,192.81,192.6,26.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755037384116,3.08,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037384417,3.08,192.81,192.76,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755037384623,3.08,192.81,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037384822,3.08,192.81,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037385022,3.08,192.8,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037385618,3.08,192.84,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037386022,5.78280648,192.92,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037386227,3.08,192.88,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037386521,5.186,192.86,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037386820,5.186,192.86,192.81,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755037387018,5.1858,192.87,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037387223,3.08,192.88,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037387524,5.1864,192.85,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037387724,5.1864,192.85,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037387924,3.08,192.87,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037388127,3.08,192.87,192.78,5.22525201]
["bitfinex-derivatives","SOLF0:USTF0",1755037388323,3.08,192.87,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037389626,5.62231421,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037389822,3.08,192.85,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037390029,8.2663,192.85,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037390429,3.08,192.85,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037390631,5.1864,192.84,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037390830,3.08,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037391030,8.70231421,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037391224,5.1862,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037392921,8.2662,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037393728,5.1862,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037393931,8.2662,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037394431,5.62231421,192.86,192.8,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755037394432,10.80831421,192.86,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037394634,11.81967143,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037395830,6.63367143,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037396436,11.81957143,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037397840,8.73957143,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037398038,3.08,192.85,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037398438,3.08,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037398635,8.2662,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037398837,5.1862,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037400635,3.08,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037400937,3.08,192.85,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037401134,5.1865,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037404631,5.1867,192.83,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037404834,6.63367143,192.82,192.81,8.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1755037405032,11.82067143,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037405242,11.82067143,192.82,192.81,8.05681294]
["bitfinex-derivatives","SOLF0:USTF0",1755037406136,6.63367143,192.82,192.81,8.05681294]
["bitfinex-derivatives","SOLF0:USTF0",1755037406340,3.55367143,192.82,192.81,8.05681294]
["bitfinex-derivatives","SOLF0:USTF0",1755037406842,3.55367143,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037407042,3.55367143,192.82,192.81,8.05973695]
["bitfinex-derivatives","SOLF0:USTF0",1755037407435,3.55367143,192.84,192.81,5.22973695]
["bitfinex-derivatives","SOLF0:USTF0",1755037407640,6.63367143,192.86,192.82,5.2321071]
["bitfinex-derivatives","SOLF0:USTF0",1755037407840,6.63367143,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037408042,11.81977143,192.86,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037408239,11.81977143,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755037409147,11.81977143,192.86,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037409342,8.2663,192.85,192.84,8.24571588]
["bitfinex-derivatives","SOLF0:USTF0",1755037410347,3.08,192.85,192.84,8.24571588]
["bitfinex-derivatives","SOLF0:USTF0",1755037412043,8.2662,192.85,192.84,8.24571588]
["bitfinex-derivatives","SOLF0:USTF0",1755037413246,3.55367143,192.86,192.84,5.23571588]
["bitfinex-derivatives","SOLF0:USTF0",1755037413444,3.55367143,192.86,192.85,8.25430157]
["bitfinex-derivatives","SOLF0:USTF0",1755037413941,3.55367143,192.9,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037414243,3.08,192.88,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037414445,3.08,192.88,192.87,8.25412473]
["bitfinex-derivatives","SOLF0:USTF0",1755037414635,8.2654,192.88,192.87,8.25412473]
["bitfinex-derivatives","SOLF0:USTF0",1755037414835,8.2654,192.88,192.87,5.24412473]
["bitfinex-derivatives","SOLF0:USTF0",1755037415039,3.08,192.88,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037415243,3.08,192.82,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037415545,6.63367143,192.83,192.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037415739,11.82037143,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037417948,3.55367143,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037418643,8.86280648,192.9,192.82,7.08367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037418836,3.08,192.92,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037419036,6.63367143,192.91,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037419548,3.08,192.9,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037420251,3.08,192.9,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037420642,3.08,192.89,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037421045,3.08,192.9,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037421249,11.81827143,192.91,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037421444,3.08,192.9,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037421645,3.08,192.9,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037422547,8.73827143,192.91,192.86,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755037422748,8.73827143,192.91,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037423046,3.55367143,192.91,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037424950,3.08,192.92,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037425152,3.08,192.92,192.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037425849,3.55367143,192.93,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037426042,6.63367143,192.93,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037426246,3.55367143,192.93,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037426553,3.08,192.92,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037427048,3.08,192.92,192.87,5.24239759]
["bitfinex-derivatives","SOLF0:USTF0",1755037427255,3.08,192.91,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037427546,3.08,192.91,192.9,8.25239759]
["bitfinex-derivatives","SOLF0:USTF0",1755037428550,3.08,192.91,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037429350,3.08,192.91,192.9,8.2564036]
["bitfinex-derivatives","SOLF0:USTF0",1755037429751,8.2645,192.91,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037430249,8.2645,192.91,192.9,8.2581955]
["bitfinex-derivatives","SOLF0:USTF0",1755037430848,8.2645,192.91,192.9,5.2481955]
["bitfinex-derivatives","SOLF0:USTF0",1755037431654,8.2645,192.91,192.9,8.2581955]
["bitfinex-derivatives","SOLF0:USTF0",1755037432360,3.08,192.91,192.9,8.2581955]
["bitfinex-derivatives","SOLF0:USTF0",1755037432562,5.78280648,192.97,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037432753,5.78280648,192.97,192.9,5.2481955]
["bitfinex-derivatives","SOLF0:USTF0",1755037432754,5.1835,192.95,192.93,5.24703122]
["bitfinex-derivatives","SOLF0:USTF0",1755037432954,3.08,192.95,192.94,5.24703122]
["bitfinex-derivatives","SOLF0:USTF0",1755037433458,3.08,192.95,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037433656,3.08,192.95,192.89,5.24509018]
["bitfinex-derivatives","SOLF0:USTF0",1755037433855,3.08,192.95,192.87,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037433856,3.08,192.95,192.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037434057,3.08,192.95,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037434254,119.56428945,193.05,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037434255,11.81767143,192.94,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037434458,3.55367143,192.92,192.89,5.24435988]
["bitfinex-derivatives","SOLF0:USTF0",1755037434658,6.63367143,192.92,192.9,5.24435988]
["bitfinex-derivatives","SOLF0:USTF0",1755037434857,6.63367143,192.92,192.91,8.25435988]
["bitfinex-derivatives","SOLF0:USTF0",1755037435057,6.63367143,192.92,192.91,8.25442435]
["bitfinex-derivatives","SOLF0:USTF0",1755037435356,6.63367143,192.92,192.91,5.24442435]
["bitfinex-derivatives","SOLF0:USTF0",1755037435558,6.63367143,192.92,192.91,8.253928]
["bitfinex-derivatives","SOLF0:USTF0",1755037436161,6.63367143,192.92,192.91,5.243928]
["bitfinex-derivatives","SOLF0:USTF0",1755037436361,3.55367143,192.92,192.91,8.253928]
["bitfinex-derivatives","SOLF0:USTF0",1755037437061,6.63367143,192.94,192.91,8.253928]
["bitfinex-derivatives","SOLF0:USTF0",1755037437258,6.63367143,192.94,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037437662,3.55367143,192.96,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037437862,6.63367143,192.96,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037438866,8.73657143,192.98,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037439170,3.09,192.97,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037439369,3.09,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037439565,3.09,192.96,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037439765,3.09,192.96,192.91,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755037439965,3.09,192.96,192.92,5.24109242]
["bitfinex-derivatives","SOLF0:USTF0",1755037440161,3.55367143,192.96,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037440362,3.09,192.92,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037440567,3.09,192.91,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037440769,6.64367143,192.89,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037441070,3.09,192.85,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037441276,3.55367143,192.8,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037441475,3.09,192.86,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037441674,11.82907143,192.88,192.81,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755037441974,11.82907143,192.88,192.78,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037441975,11.82907143,192.88,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037442171,6.64367143,192.88,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037442372,6.64367143,192.88,192.78,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037442373,3.09,192.87,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037442673,3.55367143,192.86,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037442876,3.55367143,192.86,192.82,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755037443072,3.55367143,192.86,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037443370,3.55367143,192.9,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037443676,6.64367143,192.92,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037444275,11.82797143,192.92,192.86,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755037444475,11.82797143,192.92,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037444778,6.64367143,192.92,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037445173,6.64367143,192.92,192.86,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755037445174,3.09,192.91,192.85,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755037445481,3.55367143,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037445672,6.64367143,192.88,192.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037445873,6.64367143,192.88,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037446177,6.64367143,192.88,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037446577,11.82907143,192.88,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037446773,3.55367143,192.9,192.84,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755037446978,3.09,192.91,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037447480,3.09,192.93,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037448072,3.09,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037448675,3.55367143,192.96,192.86,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037448676,5.1839,192.94,192.89,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755037448876,3.09,192.94,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037449077,3.09,192.94,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037449786,3.09,192.94,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037450574,3.09,192.95,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037450781,3.09,192.96,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037450978,3.09,192.96,192.9,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755037451484,8.2737,192.95,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037451787,3.09,192.94,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037452083,3.09,192.9,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037452282,6.64367143,192.89,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037452483,11.82877143,192.89,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037452680,3.55367143,192.89,192.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037452984,3.55367143,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037453184,3.09,192.91,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037453392,6.64367143,192.91,192.86,7.93169744]
["bitfinex-derivatives","SOLF0:USTF0",1755037453583,6.64367143,192.91,192.87,10.30719744]
["bitfinex-derivatives","SOLF0:USTF0",1755037453783,6.64367143,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037453978,6.64367143,192.91,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037453979,3.09,192.9,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037454287,3.09,192.89,192.87,7.93197662]
["bitfinex-derivatives","SOLF0:USTF0",1755037454487,3.09,192.89,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037454683,3.09,192.89,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037454887,3.09,192.89,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037455089,3.09,192.89,192.85,5.12276175]
["bitfinex-derivatives","SOLF0:USTF0",1755037455386,3.09,192.89,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037455587,3.55367143,192.91,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037455787,3.09,192.91,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037455991,3.09,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037456991,8.2746,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037457291,3.09,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037457693,8.2746,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037458291,3.09,192.91,192.85,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755037458488,3.09,192.9,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037458690,3.09,192.9,192.89,5.1248041]
["bitfinex-derivatives","SOLF0:USTF0",1755037459089,3.09,192.9,192.89,7.9348041]
["bitfinex-derivatives","SOLF0:USTF0",1755037459493,8.2748,192.9,192.89,7.93509255]
["bitfinex-derivatives","SOLF0:USTF0",1755037459691,6.64367143,192.92,192.86,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755037459889,6.64367143,192.92,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037460393,3.09,192.94,192.85,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037460588,3.09,192.94,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037460789,6.64367143,192.95,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037460989,5.78280648,192.98,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037461188,12.42647791,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037461392,12.42647791,192.99,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037461596,9.33647791,192.99,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037461791,3.09,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037461989,3.09,192.96,192.91,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755037462291,3.09,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037462792,8.2732,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037463786,8.2732,192.96,192.95,7.9383231]
["bitfinex-derivatives","SOLF0:USTF0",1755037465292,5.184,192.93,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037465489,3.09,192.94,192.92,7.93678827]
["bitfinex-derivatives","SOLF0:USTF0",1755037465690,3.55367143,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037465890,3.55367143,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037466091,3.55367143,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037466295,3.55367143,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037466490,5.1831,192.97,192.94,5.12698101]
["bitfinex-derivatives","SOLF0:USTF0",1755037466686,5.1831,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037466994,8.2731,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037467195,5.1833,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037467391,3.09,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037467592,3.09,192.95,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037467894,8.2735,192.95,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037468086,3.09,192.95,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037468286,3.09,192.95,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037468490,3.09,192.94,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037468895,3.09,192.94,192.93,7.93552978]
["bitfinex-derivatives","SOLF0:USTF0",1755037469090,3.55367143,192.96,192.93,7.93552978]
["bitfinex-derivatives","SOLF0:USTF0",1755037469397,8.2035,192.95,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037470290,3.02,192.94,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037470496,3.55367143,192.96,192.9,5.12485843]
["bitfinex-derivatives","SOLF0:USTF0",1755037470698,3.02,192.95,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037470898,8.2035,192.95,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037471292,3.55367143,192.96,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037471503,13.98550648,192.98,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037471701,8.2027,192.98,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037472499,3.02,192.97,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037472700,3.02,192.98,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037472900,3.02,192.97,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037473202,8.2032,192.96,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037473400,3.02,192.96,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037473601,5.1833,192.96,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037473801,6.57367143,192.97,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037474099,11.75687143,192.97,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037474703,6.57367143,192.97,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037475099,3.02,192.97,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037475300,8.2028,192.98,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037475501,8.2028,192.98,192.93,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1755037475799,8.2028,192.98,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037477099,8.2028,192.98,192.95,5.10672002]
["bitfinex-derivatives","SOLF0:USTF0",1755037477405,8.2028,192.98,192.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037477994,5.1828,192.98,192.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037478394,11.75617143,192.99,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037478804,5.1822,193.0,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037479004,5.1822,193.0,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037479205,6.57367143,193.01,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037479596,6.57367143,193.01,192.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037479597,11.75567143,193.01,192.96,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755037479799,3.02,193.0,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037480000,3.55367143,193.01,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037480300,6.57367143,193.03,192.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037480504,3.55367143,193.03,192.98,5.10477992]
["bitfinex-derivatives","SOLF0:USTF0",1755037480805,3.02,193.02,192.96,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755037481006,3.02,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037481206,8.2016,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037482507,3.55367143,193.03,192.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037482710,3.02,193.0,192.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037483008,3.55367143,193.03,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037483305,3.02,193.02,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037483508,3.02,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037483808,8.2019,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037484009,5.1819,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037484506,5.1817,193.02,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037484808,5.1817,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037485713,8.2017,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037486812,5.1822,193.0,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037487017,5.1822,193.0,192.99,8.10577389]
["bitfinex-derivatives","SOLF0:USTF0",1755037487213,5.1822,193.0,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037487612,5.182,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037488010,3.55367143,193.02,192.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037488214,5.182,193.01,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037488809,5.182,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037489013,8.73527143,193.02,192.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037489208,8.73527143,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037489908,11.75527143,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037490408,8.2021,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037490610,3.55367143,193.02,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037490911,3.02,193.02,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037491109,3.02,193.02,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037491411,8.2018,193.02,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037491608,6.57367143,193.04,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037491917,3.02,193.06,193.01,8.10658129]
["bitfinex-derivatives","SOLF0:USTF0",1755037492207,3.02,193.06,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037492610,3.02,193.06,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037492611,3.02,193.06,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037493007,3.02,193.06,193.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037493313,3.02,193.06,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037493812,5.1803,193.07,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037494012,5.1803,193.07,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037494214,5.1808,193.06,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037494617,3.02,193.07,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037494809,5.1811,193.05,193.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037499515,8.2711,193.05,193.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755037500215,8.2714,193.03,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037500419,11.82507143,193.03,193.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037500815,3.09,193.06,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037501009,3.09,193.07,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037501214,6.64367143,193.07,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037501421,3.55367143,193.07,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037501615,6.64367143,193.03,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037502018,11.82507143,193.03,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037502616,5.1824,192.99,192.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037502811,5.1824,192.99,192.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037503013,8.2724,192.99,192.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037503215,8.2724,192.99,192.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037503418,3.55367143,193.0,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037503620,6.64367143,193.0,192.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037503822,6.64367143,193.0,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037504221,3.55367143,193.0,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037504917,11.82537143,193.02,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037505113,11.82537143,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037505315,3.09,193.05,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037505523,6.64367143,193.07,192.97,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037505816,3.09,193.06,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037506021,3.09,193.06,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037506220,3.09,193.06,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037506624,3.09,193.06,193.0,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755037506820,3.09,193.06,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037507022,3.55367143,193.08,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037507218,3.09,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037507524,3.55367143,193.08,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037507722,5.1803,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037508229,8.2703,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037508616,5.1803,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037510922,3.09,193.09,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037511227,3.09,193.1,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037511624,8.2703,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037513424,136.96367143,193.11,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037513625,3.09,193.1,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037513923,8.73297143,193.11,193.06,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755037514129,8.2693,193.11,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037514529,3.09,193.11,193.07,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755037514731,3.09,193.11,193.07,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755037514924,130.24,193.16,193.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037515131,3.55367143,193.13,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037515334,6.64367143,193.13,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037515727,3.55367143,193.15,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037515927,3.09,193.12,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037516133,3.09,193.11,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037516327,5.1795,193.1,193.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037516529,3.09,193.09,193.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037516737,3.09,193.09,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037517029,3.55367143,193.09,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037517229,3.09,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037517427,8.2703,193.07,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037517733,3.09,193.06,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037517928,3.09,193.04,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037518124,3.09,193.02,192.93,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037518331,130.2,193.12,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037518332,3.09,193.0,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037518524,8.67420972,193.09,192.89,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755037518525,3.09,192.98,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037518730,3.55367143,192.97,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037518930,3.09,192.96,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037519130,133.75367143,193.05,192.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755037519131,6.64367143,192.99,192.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755037519332,5.1828,192.98,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037519525,3.55367143,192.99,192.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755037519729,3.55367143,192.99,192.89,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755037519930,3.09,192.97,192.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037520242,5.1834,192.96,192.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037520426,3.09,192.96,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037520632,11.82737143,192.95,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037521331,6.64367143,192.95,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037521535,3.55367143,192.95,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037521738,3.55367143,192.95,192.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037521936,3.55367143,192.95,192.93,8.12915553]
["bitfinex-derivatives","SOLF0:USTF0",1755037522231,5.1833,192.96,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037522436,3.55367143,192.96,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037522739,3.09,192.97,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037523341,8.273,192.97,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037524539,5.1833,192.96,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037524728,5.1833,192.96,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037524928,11.82667143,192.98,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037525130,11.82667143,192.98,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037525940,8.273,192.97,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037527032,3.55367143,192.98,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037527231,3.09,192.93,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037527637,8.274,192.93,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037527833,6.64367143,192.92,192.91,8.12742788]
["bitfinex-derivatives","SOLF0:USTF0",1755037528035,5.1849,192.9,192.89,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755037528236,11.82857143,192.9,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037528437,6.64367143,192.9,192.82,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755037528638,5.1853,192.89,192.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037528833,5.1853,192.89,192.88,13.125679]
["bitfinex-derivatives","SOLF0:USTF0",1755037529039,8.2753,192.89,192.88,13.125679]
["bitfinex-derivatives","SOLF0:USTF0",1755037529236,3.01,192.87,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037529438,3.55367143,192.84,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037529642,3.55367143,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037530442,5.1872,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037530639,3.01,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037530836,6.56367143,192.84,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037531238,5.1871,192.82,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755037531740,5.1878,192.79,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037532036,3.01,192.81,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037532236,5.1871,192.82,192.77,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755037532436,5.1871,192.82,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037532845,8.1967,192.84,192.79,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755037533041,8.1967,192.84,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037533340,8.1967,192.84,192.79,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755037533534,8.1967,192.84,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037533740,3.01,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037535346,3.55367143,192.85,192.69,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755037535347,3.01,192.85,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037536250,3.01,192.89,192.81,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037536549,3.01,192.92,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037536943,3.01,192.92,192.85,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037537143,3.01,192.92,192.87,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755037537444,3.01,192.94,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037538245,3.55367143,192.91,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037538448,3.01,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037538649,3.01,192.86,192.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037539357,3.55367143,192.87,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037539557,5.1854,192.88,192.78,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037539558,5.1854,192.88,192.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037539856,3.01,192.86,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037540557,3.01,192.85,192.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037540852,3.01,192.85,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037541052,3.01,192.85,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037541657,5.186,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037541858,11.74937143,192.87,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037542054,11.74937143,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037542255,11.74937143,192.87,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037542559,5.1854,192.88,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037542761,8.1954,192.88,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037542954,3.01,192.87,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037543151,3.01,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037544690,8.73827143,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037544983,11.74827143,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037545159,11.74827143,192.91,192.85,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755037545351,8.73827143,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037545555,3.01,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037545861,8.1949,192.9,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037546059,6.56367143,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037546454,6.56367143,192.91,192.85,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755037546762,3.55367143,192.91,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037546960,3.01,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037547158,3.01,192.89,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037548760,5.1849,192.9,192.84,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755037548965,3.01,192.89,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037549169,5.1849,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037549464,3.01,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037549859,5.1849,192.9,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037550064,5.1849,192.9,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037550271,8.1949,192.9,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037550558,3.01,192.9,192.85,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755037550760,3.01,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037551157,8.1944,192.92,192.86,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755037551359,8.1944,192.92,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037551962,8.1944,192.92,192.86,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755037552267,3.01,192.91,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037552959,8.1946,192.91,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037553464,3.01,192.91,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037555063,8.1946,192.91,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037555463,3.01,192.91,192.87,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755037555666,3.01,192.91,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037557764,3.01,192.9,192.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037558560,3.01,192.91,192.87,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755037558759,3.01,192.91,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037558962,3.01,192.91,192.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755037559261,2.98,192.94,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037559461,2.98,192.98,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037560259,2.98,192.96,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037560471,2.98,192.94,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037560666,8.164,192.94,192.88,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755037560866,8.164,192.94,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037561770,8.164,192.94,192.86,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037561771,2.98,192.96,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037562167,2.98,192.94,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037562868,2.98,192.95,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037563270,5.1843,192.92,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037563470,2.98,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037563671,2.98,192.91,192.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037564664,5.1844,192.92,192.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037564665,2.98,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037565266,5.1841,192.93,192.87,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755037565469,2.98,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037567666,8.1646,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037567872,2.98,192.91,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037568071,3.55367143,192.9,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037568270,2.98,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037569475,2.98,192.89,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037569673,2.98,192.88,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037570775,5.1856,192.88,192.82,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755037571077,3.55367143,192.94,192.82,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755037571078,2.98,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037571272,8.1657,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037571473,2.98,192.85,192.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037571678,6.53367143,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037571868,3.55367143,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037572067,2.98,192.85,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037572272,6.53367143,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037572470,6.53367143,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037572972,11.71937143,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037573169,3.55367143,192.89,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037573983,6.53367143,192.89,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037574181,6.53367143,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037574572,5.1854,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037574774,2.98,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037575174,2.98,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037575175,2.98,192.85,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037575576,3.55367143,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037575782,3.55367143,192.87,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037576479,2.98,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037576480,3.55367143,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037577075,6.53367143,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037577279,6.53367143,192.91,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037577483,6.53367143,192.93,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037577678,5.1839,192.94,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037577982,8.1639,192.94,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037578585,8.1639,192.94,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037581585,2.98,192.96,192.88,6.54367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037581781,2.98,192.96,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037582378,3.55367143,192.97,192.91,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755037582583,2.98,192.95,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037583988,8.1631,192.97,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037585484,2.98,192.97,192.93,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755037585680,5.78280648,193.01,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037585880,2.98,193.0,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037586384,2.98,192.99,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037586578,5.78280648,193.01,192.97,8.29995572]
["bitfinex-derivatives","SOLF0:USTF0",1755037586777,5.1849,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037586977,3.55367143,192.9,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037587277,5.1847,192.91,192.86,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755037587475,8.67420972,192.98,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037587476,3.55367143,192.92,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037587877,5.1846,192.91,192.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037588274,5.1846,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037588981,5.1846,192.91,192.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037589384,5.1846,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037589885,3.55367143,192.92,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037590085,9.33299723,192.95,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037590289,8.73727143,192.95,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037591383,8.73727143,192.95,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037592684,5.7793258,192.98,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037592896,9.33299723,192.99,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037593082,9.33299723,192.99,192.93,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755037593388,5.1829,192.98,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037593888,5.1829,192.98,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037594184,5.1829,192.98,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037594392,5.1825,192.99,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037594587,5.1825,192.99,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037594788,8.67420972,193.02,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037594789,5.7793258,193.02,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037594983,5.7793258,193.02,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037595580,5.7793258,193.02,192.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037595887,9.33299723,193.02,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037596398,3.55367143,193.02,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037596991,5.1819,193.01,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037597186,3.55367143,193.02,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037597390,3.55367143,193.02,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037597590,5.1827,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037599091,3.55367143,193.02,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037599092,5.1821,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037601490,3.55367143,193.0,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037601692,8.73587143,193.0,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037602186,5.1825,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037602796,5.1827,192.98,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037603095,8.73637143,192.98,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037603592,5.1832,192.96,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037603787,8.73687143,192.96,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037604292,5.1832,192.96,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037604800,8.73667143,192.97,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037604990,8.73667143,192.97,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037605298,8.73667143,192.97,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037605494,8.73667143,192.97,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037606097,3.55367143,192.97,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037606500,3.55367143,192.99,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037606698,3.55367143,192.99,192.92,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755037606900,3.55367143,192.99,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037607096,8.73627143,192.99,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037608201,8.73627143,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037609193,9.33299723,193.01,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037609400,3.55367143,193.03,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037609596,3.55367143,193.03,192.98,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755037609794,3.55367143,193.03,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037609990,5.7793258,193.05,192.96,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037610201,3.55367143,193.08,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037610396,119.02696712,193.09,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037610598,3.55367143,193.07,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037611397,118.42744132,193.09,193.03,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755037611698,118.42744132,193.09,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037611699,121.98111275,193.09,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037611899,118.42744132,193.09,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037612099,5.1801,193.08,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037612403,3.55367143,193.07,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037612802,3.55367143,193.07,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037612999,3.55367143,193.05,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037613199,8.73407143,193.07,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037613698,5.1804,193.07,193.01,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755037613898,3.55367143,193.08,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037615107,3.55367143,193.08,193.04,5.16529098]
["bitfinex-derivatives","SOLF0:USTF0",1755037615300,5.7793258,193.14,193.03,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037615500,3.55367143,193.14,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037615704,3.55367143,193.14,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037616195,3.55367143,193.14,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037616599,5.1789,193.13,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037617709,5.179,193.12,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037618514,8.73267143,193.12,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037619010,5.179,193.12,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755037619217,5.7793258,193.23,193.11,5.15272405]
["bitfinex-derivatives","SOLF0:USTF0",1755037619418,3.55367143,193.2,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037619812,5.1771,193.19,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037620007,3.55367143,193.22,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037620315,5.1763,193.22,193.16,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755037620508,5.7793258,193.27,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037620709,3.55367143,193.25,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037620910,5.1761,193.23,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037621110,3.55367143,193.25,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037621815,3.55367143,193.18,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037622015,3.55367143,193.18,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037622315,5.1776,193.18,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037625010,0.90109919,193.27,193.16,6.63367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037625215,2.86,193.24,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037625814,2.86,193.3,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037626018,2.86,193.28,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037626513,2.86,193.26,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037627221,8.0358,193.24,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037627720,2.86,193.24,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037628013,3.55367143,193.27,193.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037628215,2.86,193.26,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037628611,8.0359,193.24,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037628817,2.86,193.24,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037629419,8.0363,193.22,193.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037630312,5.1767,193.21,193.12,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037630516,8.0367,193.21,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037630720,8.0367,193.21,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037631516,5.1769,193.2,193.13,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755037631722,2.86,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037632321,8.0371,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037632819,2.86,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037633420,8.0371,193.19,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037633923,2.86,193.19,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037635532,2.86,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037636825,2.86,193.16,193.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037637026,3.55367143,193.17,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037637221,3.55367143,193.17,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037640341,2.86,193.18,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037641035,2.86,193.21,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037641240,2.86,193.21,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037641635,3.55367143,193.23,193.18,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755037641841,2.86,193.19,193.18,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755037643739,2.86,193.19,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037644843,2.86,193.19,193.17,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755037644844,2.86,193.23,193.17,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037645141,2.86,193.27,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037645346,5.1754,193.26,193.21,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755037645535,2.86,193.25,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037645736,2.86,193.26,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037645940,2.86,193.26,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037646244,129.6,193.33,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037646245,2.86,193.31,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037646546,2.86,193.29,193.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037646738,2.86,193.33,193.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037646943,2.86,193.33,193.29,3.55367143]
["bitfinex-derivatives","SOLF0:USTF0",1755037647145,2.86,193.33,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037647342,2.86,193.33,193.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037647541,2.86,193.32,193.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755037650140,3.55367143,193.37,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037650445,2.96,193.38,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037650636,2.96,193.38,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037650835,8.1325,193.37,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037651033,2.96,193.36,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037651233,2.96,193.42,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037652441,8.1319,193.39,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037652836,8.1319,193.39,193.34,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1755037653042,8.1319,193.39,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037653243,2.96,193.37,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037653440,3.55367143,193.35,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037653645,8.1331,193.34,193.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037654545,8.1331,193.34,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037654546,3.48,193.34,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037654743,5.57598359,193.29,193.21,5.0914136]
["bitfinex-derivatives","SOLF0:USTF0",1755037654942,2.96,193.28,193.23,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755037655142,2.96,193.28,193.24,5.0914136]
["bitfinex-derivatives","SOLF0:USTF0",1755037655341,8.53598359,193.29,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037655550,2.96,193.29,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037655752,2.96,193.29,193.22,5.094075]
["bitfinex-derivatives","SOLF0:USTF0",1755037655950,2.96,193.31,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037656144,2.96,193.31,193.25,5.094075]
["bitfinex-derivatives","SOLF0:USTF0",1755037656347,2.96,193.31,193.26,5.094075]
["bitfinex-derivatives","SOLF0:USTF0",1755037656546,2.96,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037656746,2.96,193.28,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037657050,2.96,193.28,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037657349,2.96,193.28,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037657546,2.96,193.28,193.27,8.11610787]
["bitfinex-derivatives","SOLF0:USTF0",1755037658748,2.96,193.28,193.27,5.09610787]
["bitfinex-derivatives","SOLF0:USTF0",1755037658955,2.96,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037659250,2.96,193.3,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037659441,2.96,193.3,193.23,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755037659639,2.96,193.3,193.24,8.1242888]
["bitfinex-derivatives","SOLF0:USTF0",1755037659839,2.96,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037660038,2.96,193.29,193.27,5.1042888]
["bitfinex-derivatives","SOLF0:USTF0",1755037660240,2.96,193.32,193.23,5.57598359]
["bitfinex-derivatives","SOLF0:USTF0",1755037660449,2.96,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037660647,2.96,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037661249,2.96,193.34,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037661444,2.96,193.34,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037663945,2.96,193.35,193.26,5.57598359]
["bitfinex-derivatives","SOLF0:USTF0",1755037664244,2.96,193.33,193.27,8.12960548]
["bitfinex-derivatives","SOLF0:USTF0",1755037664438,2.96,193.33,193.28,5.10960548]
["bitfinex-derivatives","SOLF0:USTF0",1755037664640,2.96,193.32,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037664849,2.96,193.31,193.26,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755037665050,2.96,193.31,193.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037666546,5.57598359,193.34,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037666547,2.96,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037666746,2.96,193.33,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037666949,5.57598359,193.31,193.27,5.11228763]
["bitfinex-derivatives","SOLF0:USTF0",1755037667153,5.57598359,193.31,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037667154,2.96,193.3,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037667353,2.96,193.3,193.27,5.11323932]
["bitfinex-derivatives","SOLF0:USTF0",1755037667551,5.1744,193.29,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037667755,2.96,193.27,193.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037668050,2.96,193.27,193.26,10.11354655]
["bitfinex-derivatives","SOLF0:USTF0",1755037668353,2.96,193.27,193.26,13.13354655]
["bitfinex-derivatives","SOLF0:USTF0",1755037668553,2.96,193.27,193.26,8.13354655]
["bitfinex-derivatives","SOLF0:USTF0",1755037669251,10.75008359,193.31,193.26,5.11583481]
["bitfinex-derivatives","SOLF0:USTF0",1755037669252,2.96,193.3,193.26,5.11583481]
["bitfinex-derivatives","SOLF0:USTF0",1755037669450,5.57598359,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037669643,2.96,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037670055,2.96,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037670549,5.1742,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037670750,5.57598359,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037671053,2.96,193.29,193.26,5.11663585]
["bitfinex-derivatives","SOLF0:USTF0",1755037671256,2.96,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037671456,8.53598359,193.31,193.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037671653,8.53598359,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037671949,5.57598359,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037672150,2.96,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037672351,2.96,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037672956,2.96,193.3,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037673249,2.96,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037673454,2.96,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037673851,8.53598359,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037674045,2.96,193.3,193.26,10.29190596]
["bitfinex-derivatives","SOLF0:USTF0",1755037674251,2.96,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037675147,3.53748387,193.31,193.26,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755037675353,2.96,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037675957,2.96,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037676950,6.49748387,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037677254,3.53748387,193.29,193.24,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755037677452,2.96,193.28,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037678856,5.174,193.31,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037679158,3.05,193.31,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037679457,3.05,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037679653,3.05,193.3,193.27,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755037679855,3.05,193.3,193.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037680059,6.58748387,193.34,193.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037680252,3.05,193.33,193.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037680656,3.05,193.32,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681054,3.53748387,193.34,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681055,6.58748387,193.34,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681255,6.58748387,193.34,193.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681657,6.58748387,193.34,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681658,3.53748387,193.34,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037681858,3.05,193.32,193.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037682362,6.58748387,193.34,193.31,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755037682562,3.05,193.33,193.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037683257,3.05,193.33,193.31,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755037683456,3.53748387,193.34,193.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037683654,3.05,193.31,193.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037684160,5.1741,193.31,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037684360,6.58748387,193.3,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037684563,3.05,193.29,193.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037684962,3.05,193.29,193.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037685364,3.05,193.29,193.28,13.21662122]
["bitfinex-derivatives","SOLF0:USTF0",1755037685565,3.05,193.29,193.28,10.12662122]
["bitfinex-derivatives","SOLF0:USTF0",1755037685864,3.05,193.28,193.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037686065,3.05,193.28,193.27,8.21699101]
["bitfinex-derivatives","SOLF0:USTF0",1755037686567,3.05,193.28,193.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037687263,3.05,193.28,193.27,8.22130827]
["bitfinex-derivatives","SOLF0:USTF0",1755037687466,3.05,193.28,193.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037687964,3.05,193.27,193.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037688165,3.05,193.27,193.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037688364,3.53748387,193.28,193.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037688365,3.05,193.26,193.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037688568,3.05,193.26,193.25,8.2239243]
["bitfinex-derivatives","SOLF0:USTF0",1755037688761,6.58748387,193.26,193.25,8.2239243]
["bitfinex-derivatives","SOLF0:USTF0",1755037688971,3.05,193.25,193.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037689173,3.05,193.24,193.2,5.1342027]
["bitfinex-derivatives","SOLF0:USTF0",1755037689373,3.05,193.19,193.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037689573,3.53748387,193.2,193.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037689874,3.05,193.21,193.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037690070,3.53748387,193.22,193.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037690375,3.05,193.21,193.2,5.13442077]
["bitfinex-derivatives","SOLF0:USTF0",1755037690582,3.05,193.21,193.2,5.13319003]
["bitfinex-derivatives","SOLF0:USTF0",1755037691070,3.05,193.21,193.2,8.22319003]
["bitfinex-derivatives","SOLF0:USTF0",1755037691267,3.05,193.21,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037691472,3.05,193.2,193.19,8.22138469]
["bitfinex-derivatives","SOLF0:USTF0",1755037691672,6.58748387,193.2,193.19,5.13138469]
["bitfinex-derivatives","SOLF0:USTF0",1755037692372,6.58748387,193.2,193.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037692576,3.05,193.19,193.18,8.21930518]
["bitfinex-derivatives","SOLF0:USTF0",1755037695382,3.05,193.19,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037695579,3.05,193.19,193.18,8.21444396]
["bitfinex-derivatives","SOLF0:USTF0",1755037695885,3.05,193.19,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037696380,3.05,193.19,193.18,8.2149042]
["bitfinex-derivatives","SOLF0:USTF0",1755037696782,3.05,193.19,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037702482,3.05,193.2,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037702687,3.05,193.19,193.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037702987,3.05,193.19,193.14,5.120769]
["bitfinex-derivatives","SOLF0:USTF0",1755037703190,3.05,193.19,193.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037703384,3.54152914,193.2,193.17,5.120769]
["bitfinex-derivatives","SOLF0:USTF0",1755037703688,3.05,193.18,193.15,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755037703881,3.05,193.18,193.16,5.11448876]
["bitfinex-derivatives","SOLF0:USTF0",1755037704081,3.05,193.18,193.17,8.20448876]
["bitfinex-derivatives","SOLF0:USTF0",1755037704486,8.71842914,193.2,193.17,8.20448876]
["bitfinex-derivatives","SOLF0:USTF0",1755037704687,6.59152914,193.22,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037704887,3.05,193.21,193.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037705082,3.05,193.21,193.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037705277,3.05,193.21,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037705587,3.05,193.19,193.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037705789,3.05,193.19,193.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037705986,3.05,193.19,193.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037706481,8.2271,193.19,193.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037706689,3.05,193.18,193.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037706888,3.05,193.18,193.17,8.20230136]
["bitfinex-derivatives","SOLF0:USTF0",1755037707088,3.05,193.18,193.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037707390,3.05,193.17,193.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037707688,3.05,193.19,193.16,5.11329709]
["bitfinex-derivatives","SOLF0:USTF0",1755037707881,3.05,193.19,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037708481,6.59152914,193.21,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037708884,3.05,193.2,193.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755037709284,3.05,193.2,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037709888,3.54152914,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037710083,2.83,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037711185,2.83,193.21,193.19,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755037711393,2.83,193.21,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037712389,2.83,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037712695,2.83,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037712889,6.37152914,193.17,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037713084,6.37152914,193.17,193.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037713293,2.83,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037713491,6.37152914,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037713693,6.37152914,193.12,193.11,7.9215023]
["bitfinex-derivatives","SOLF0:USTF0",1755037713893,11.55052914,193.12,193.11,5.1215023]
["bitfinex-derivatives","SOLF0:USTF0",1755037714088,6.37152914,193.12,193.11,5.1215023]
["bitfinex-derivatives","SOLF0:USTF0",1755037714396,11.55052914,193.12,193.11,5.1215023]
["bitfinex-derivatives","SOLF0:USTF0",1755037714596,11.55052914,193.12,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037714790,8.72052914,193.12,193.1,5.12050121]
["bitfinex-derivatives","SOLF0:USTF0",1755037714996,8.72052914,193.12,193.11,5.12050121]
["bitfinex-derivatives","SOLF0:USTF0",1755037715197,11.55052914,193.12,193.11,5.12050121]
["bitfinex-derivatives","SOLF0:USTF0",1755037716291,2.83,193.09,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037716496,6.37152914,193.09,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037716797,6.37152914,193.09,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037716989,2.83,193.08,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037717296,8.0101,193.08,193.04,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755037717493,2.83,193.09,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037717990,2.83,193.08,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037718195,2.83,193.08,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037720097,2.83,193.08,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037720296,2.83,193.07,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037720597,2.83,193.07,193.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037720799,2.83,193.07,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037721091,5.7793258,193.14,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037721092,3.54152914,193.03,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037721297,2.83,193.03,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037722302,2.83,193.03,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037722492,2.83,193.02,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037722693,2.83,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037723295,6.37152914,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037723496,3.54152914,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037723693,2.83,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037724602,2.83,193.04,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037724794,6.37152914,193.06,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037724994,3.54152914,193.06,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037725194,3.54152914,193.08,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037725395,2.83,193.07,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037725796,2.83,193.07,193.05,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755037726101,2.83,193.07,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037726498,3.54152914,193.08,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037726703,2.83,193.07,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037726898,3.54152914,193.08,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037727103,3.54152914,193.02,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037727300,3.54152914,193.02,192.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037727301,2.83,193.01,192.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037727498,2.83,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037727702,2.83,193.01,193.0,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1755037728408,2.83,193.01,193.0,13.03455369]
["bitfinex-derivatives","SOLF0:USTF0",1755037728797,2.83,193.03,192.98,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755037729002,2.83,193.0,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037729195,2.83,193.0,192.99,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755037729406,2.83,193.0,192.99,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755037729601,3.54152914,193.0,192.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037729805,2.83,192.99,192.97,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1755037730003,3.54152914,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037730302,2.83,192.98,192.97,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1755037730908,2.83,192.98,192.97,13.03630642]
["bitfinex-derivatives","SOLF0:USTF0",1755037731505,2.83,193.0,192.99,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755037732908,3.54152914,193.02,192.99,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755037733206,3.54152914,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037733407,2.83,193.02,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037733606,2.83,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037733913,2.83,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037734514,2.83,192.99,192.98,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1755037735108,2.83,192.99,192.98,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755037735907,2.83,192.99,192.97,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755037736214,2.83,193.01,192.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755037736415,2.83,193.01,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037736809,2.83,193.01,192.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755037737015,2.83,193.01,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037737409,8.012,193.01,192.98,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755037737612,2.83,193.01,192.98,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755037740114,8.72332914,193.02,192.98,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755037740413,2.85,192.99,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037740614,6.39152914,192.95,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037740813,6.39152914,192.95,192.94,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755037741010,6.39152914,192.95,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037741418,2.85,192.94,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037741618,2.85,192.89,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037741816,2.85,192.88,192.85,5.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1755037742112,2.85,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037742311,2.85,192.88,192.85,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755037742509,2.85,192.88,192.81,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755037742714,2.85,192.88,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037743013,2.85,192.89,192.85,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755037743212,2.85,192.89,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037743420,3.54152914,192.9,192.81,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755037743716,2.85,192.89,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037744714,2.85,192.89,192.81,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755037745018,3.54152914,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037745224,2.85,192.87,192.78,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037745418,2.85,192.87,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037745717,2.85,192.86,192.83,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755037745920,2.85,192.87,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037746118,2.85,192.87,192.81,5.02085959]
["bitfinex-derivatives","SOLF0:USTF0",1755037746321,2.85,192.86,192.85,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755037746616,2.85,192.88,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037746919,2.85,192.88,192.86,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755037747117,2.85,192.87,192.86,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755037748618,2.85,192.89,192.87,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755037748808,2.85,192.89,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037749118,2.85,192.89,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037749719,2.85,192.87,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037749915,2.85,192.87,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037750216,2.85,192.87,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037750721,2.85,192.86,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037751317,2.85,192.86,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037751621,2.85,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037752520,2.85,192.83,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037752924,3.54152914,192.94,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037753118,2.85,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037753314,2.85,192.88,192.85,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755037753619,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037753823,2.85,192.87,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037754017,2.85,192.86,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037754217,2.85,192.86,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037754422,3.54152914,192.88,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037754621,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037755020,2.85,192.89,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037755223,2.85,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037755423,2.85,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037755819,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037756920,2.85,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037757121,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037757722,2.85,192.87,192.85,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755037757929,2.85,192.86,192.85,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755037758117,2.85,192.88,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037758323,3.54152914,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037758524,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037758719,2.85,192.87,192.85,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755037758923,2.85,192.87,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037759221,2.85,192.87,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037759425,5.1859,192.87,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037759622,2.85,192.85,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037762028,2.85,192.85,192.84,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755037762233,2.85,192.85,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037762828,2.85,192.86,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037763128,2.85,192.85,192.82,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755037763316,2.85,192.85,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037763723,2.85,192.86,192.84,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755037763927,2.85,192.86,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037764223,3.54152914,192.9,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037764422,3.54152914,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037764423,2.85,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037764819,8.0352,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037765023,5.1852,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037765225,2.85,192.87,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037765631,2.85,192.87,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037766326,5.1854,192.88,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037766522,2.85,192.86,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037766724,2.85,192.85,192.84,7.9824141]
["bitfinex-derivatives","SOLF0:USTF0",1755037767432,2.85,192.85,192.84,7.98328333]
["bitfinex-derivatives","SOLF0:USTF0",1755037767736,3.54152914,192.88,192.84,7.98328333]
["bitfinex-derivatives","SOLF0:USTF0",1755037767932,2.85,192.86,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037768724,6.39152914,192.88,192.85,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755037768930,6.39152914,192.88,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755037769130,2.85,192.87,192.85,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755037769331,3.54152914,192.88,192.85,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755037769532,2.8,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037769736,2.8,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037769932,2.8,192.94,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037770132,2.8,192.94,192.92,5.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1755037770330,2.8,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037770827,5.1833,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037771029,3.54152914,193.0,192.93,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755037771230,2.8,192.96,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037771425,2.8,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037771735,2.8,192.95,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037774236,3.54152914,192.98,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037774430,2.8,192.97,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037774631,2.8,192.97,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037775235,5.1832,192.97,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037775440,2.8,192.93,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037775638,2.8,192.93,192.91,5.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1755037775838,2.8,192.92,192.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037776038,2.8,192.91,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037777034,2.8,192.91,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037777239,2.8,192.87,192.86,5.05304804]
["bitfinex-derivatives","SOLF0:USTF0",1755037777546,2.8,192.87,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037777841,2.8,192.87,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037778046,2.8,192.87,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037778239,11.52752914,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037778441,6.34152914,192.86,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037778742,3.54152914,192.86,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037778942,129.6,192.93,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037778943,6.34152914,192.88,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037779339,6.34152914,192.88,192.85,5.05968898]
["bitfinex-derivatives","SOLF0:USTF0",1755037779543,5.7793258,192.98,192.86,5.05934572]
["bitfinex-derivatives","SOLF0:USTF0",1755037779747,6.34152914,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037780038,2.8,192.93,192.89,5.05934572]
["bitfinex-derivatives","SOLF0:USTF0",1755037780245,3.54152914,192.94,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037780440,6.34152914,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037780643,6.34152914,192.94,192.85,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037780644,5.1838,192.94,192.9,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755037780847,3.54152914,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037781045,2.8,192.95,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037781245,2.8,192.95,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037781435,3.54152914,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037781639,2.8,192.94,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037781836,2.8,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037782036,2.8,192.93,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037782241,3.54152914,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037782242,2.8,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037782440,2.8,192.96,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037782646,2.8,192.96,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037782842,5.1831,192.97,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037783146,3.54152914,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037783342,2.8,192.95,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037784646,2.8,192.95,192.94,7.90930921]
["bitfinex-derivatives","SOLF0:USTF0",1755037785250,2.8,192.95,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037785548,5.1833,192.96,192.9,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755037785549,7.9838,192.94,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037785744,7.9838,192.94,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037785745,11.52532914,192.94,192.93,5.06873118]
["bitfinex-derivatives","SOLF0:USTF0",1755037785946,2.8,192.93,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037786153,11.52612914,192.91,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037786749,11.52612914,192.91,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037786947,2.8,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037787147,7.9848,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037789254,2.8,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037790148,2.8,192.89,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037790352,2.8,192.89,192.88,7.90976997]
["bitfinex-derivatives","SOLF0:USTF0",1755037790542,11.52632914,192.91,192.88,7.90976997]
["bitfinex-derivatives","SOLF0:USTF0",1755037790746,6.34152914,192.89,192.88,5.06976997]
["bitfinex-derivatives","SOLF0:USTF0",1755037790946,2.8,192.87,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037791151,6.34152914,192.87,192.86,7.91028866]
["bitfinex-derivatives","SOLF0:USTF0",1755037792049,6.34152914,192.87,192.86,5.07028866]
["bitfinex-derivatives","SOLF0:USTF0",1755037792252,2.8,192.86,192.83,88.83751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037792449,6.34152914,192.86,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037793655,11.52742914,192.86,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037794049,2.8,192.85,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755037795650,2.8,192.85,192.83,83.83751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037795854,2.8,192.85,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037796055,2.8,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037796256,6.34152914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037796556,11.52802914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037796750,11.52802914,192.84,192.83,83.83751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037797450,6.34152914,192.84,192.83,83.83751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037797948,6.34152914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037798555,11.52802914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037798854,6.34152914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037799056,3.54152914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037799550,6.58152914,192.84,192.83,86.67751874]
["bitfinex-derivatives","SOLF0:USTF0",1755037800253,3.04,192.83,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037800550,3.04,192.83,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037800955,3.04,192.79,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037801151,3.04,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037801455,3.54152914,192.76,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037801951,3.54152914,192.76,192.64,442.0028337]
["bitfinex-derivatives","SOLF0:USTF0",1755037802148,3.54152914,192.76,192.65,6.42152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037802354,3.54152914,192.76,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037803053,6.58152914,192.76,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037803356,6.58152914,192.78,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037803553,6.58152914,192.78,192.76,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755037803757,3.54152914,192.8,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037804351,3.04,192.81,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037804951,8.2273,192.81,192.76,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755037805153,3.04,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037805544,3.04,192.81,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755037805950,3.04,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037807654,3.04,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037807959,3.54152914,192.82,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755037808159,3.04,192.81,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037808354,3.54152914,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037808560,3.54152914,192.84,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037808761,6.58152914,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037809058,3.04,192.83,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037809259,3.04,192.81,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755037809464,3.04,192.83,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037809758,3.04,192.82,192.79,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755037809957,3.04,192.82,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037809958,3.04,192.83,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037810159,3.04,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037810655,3.04,192.83,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037810859,3.04,192.83,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037811456,3.04,192.83,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037811656,3.04,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037811851,3.54152914,192.82,192.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037812158,3.04,192.81,192.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037812362,3.54152914,192.8,192.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037812562,3.04,192.79,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037814067,3.04,192.8,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037815865,3.54152914,192.81,192.76,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755037815866,3.04,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037816055,3.04,192.78,192.76,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755037816563,3.54152914,192.79,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037817467,6.58152914,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037818462,6.58152914,192.85,192.81,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755037818660,6.58152914,192.85,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037819065,6.58152914,192.85,192.82,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755037819262,6.58152914,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037820358,3.04,192.84,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037820659,3.04,192.84,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037821865,3.04,192.84,192.81,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755037822065,3.04,192.83,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037824273,3.04,192.83,192.82,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755037824871,3.04,192.84,192.83,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755037825068,3.04,192.84,192.83,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755037825772,3.04,192.84,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037826175,3.04,192.84,192.83,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755037827877,3.04,192.84,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037828372,6.58152914,192.86,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037828769,6.58152914,192.86,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037828971,3.04,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037829878,3.54152914,192.86,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755037830072,6.34152914,192.86,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037833573,6.34152914,192.86,192.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037833778,2.8,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037834774,3.54152914,192.87,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037834973,2.8,192.86,192.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037835167,6.34152914,192.85,192.84,7.94427447]
["bitfinex-derivatives","SOLF0:USTF0",1755037836665,2.8,192.85,192.84,7.94427447]
["bitfinex-derivatives","SOLF0:USTF0",1755037837273,2.8,192.85,192.84,4.98427447]
["bitfinex-derivatives","SOLF0:USTF0",1755037837479,2.8,192.85,192.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037837776,6.34152914,192.84,192.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037837977,6.34152914,192.84,192.83,9.98597993]
["bitfinex-derivatives","SOLF0:USTF0",1755037838572,11.52802914,192.84,192.83,9.98597993]
["bitfinex-derivatives","SOLF0:USTF0",1755037838774,2.8,192.83,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037838980,3.54152914,192.78,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037839379,3.54152914,192.79,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037839779,3.54152914,192.81,192.79,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755037839980,3.54152914,192.81,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037840279,3.54152914,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037840574,3.54152914,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037840781,6.34152914,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037840973,6.34152914,192.85,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037841175,6.34152914,192.87,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037841381,2.8,192.86,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037841573,3.54152914,192.87,192.82,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755037841779,3.54152914,192.87,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037841976,3.54152914,192.87,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037842282,2.8,192.86,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037842482,2.8,192.86,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037843086,2.8,192.86,192.82,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755037843390,3.54152914,192.87,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037843579,6.34152914,192.87,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037844181,6.34152914,192.87,192.85,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755037844383,6.34152914,192.87,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037844384,2.8,192.87,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037845498,4.31637509,192.9,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037845791,2.8,192.9,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037846292,2.8,192.9,192.89,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755037847292,7.11637509,192.93,192.9,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755037847492,4.31637509,192.93,192.9,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755037847691,2.8,192.91,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037847892,2.8,192.91,192.9,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755037848192,2.8,192.93,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037848394,2.8,192.93,192.92,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755037848596,2.8,192.93,192.92,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755037848890,7.85790423,192.94,192.93,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755037849098,2.8,192.94,192.93,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1755037849490,3.54152914,192.96,192.94,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755037849698,2.8,192.95,192.94,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755037849994,2.8,192.95,192.94,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755037850595,2.8,192.95,192.94,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755037850790,2.8,192.95,192.94,13.19857294]
["bitfinex-derivatives","SOLF0:USTF0",1755037851294,2.8,192.95,192.94,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755037852692,4.31637509,192.98,192.94,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755037852693,2.8,192.98,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037852894,2.8,193.0,192.95,5.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1755037853094,3.54152914,192.99,192.96,5.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1755037853293,2.8,192.97,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037853597,2.8,192.97,192.96,8.00803213]
["bitfinex-derivatives","SOLF0:USTF0",1755037853898,2.8,192.97,192.96,13.19123213]
["bitfinex-derivatives","SOLF0:USTF0",1755037854291,3.54152914,192.99,192.97,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1755037854498,6.34152914,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037855196,3.54152914,193.01,192.98,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755037855397,6.34152914,193.01,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037856097,2.8,193.04,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037856298,4.31637509,193.07,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037856299,2.8,193.06,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037856699,2.8,193.05,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037856897,2.8,193.04,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037857293,2.8,193.06,192.98,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037857600,133.69637509,193.11,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037857601,2.8,193.08,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037857893,2.8,193.08,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037860400,2.8,193.08,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037860401,3.06,193.07,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037860603,3.06,193.02,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037861102,3.54152914,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037861299,6.60152914,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037861496,6.60152914,193.05,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037861700,3.06,193.08,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037862099,3.06,193.06,193.03,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755037862401,3.06,193.06,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037862599,3.06,193.05,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037863202,6.60152914,193.07,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037863404,6.60152914,193.07,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037865798,3.06,193.06,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037866003,3.06,193.04,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037866202,3.54152914,193.05,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037866405,11.78192914,193.07,193.03,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755037866600,11.78192914,193.07,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037867001,6.60152914,193.07,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037867303,6.60152914,193.07,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037867499,3.54152914,193.09,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037867700,3.54152914,193.09,193.06,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755037867904,6.60152914,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037868901,3.06,193.08,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037869102,3.06,193.1,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037869403,3.54152914,193.11,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037869792,3.54152914,193.11,193.07,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755037869793,6.60152914,193.11,193.07,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755037869999,3.06,193.1,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037870305,3.06,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037872497,3.06,193.1,193.07,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755037872695,3.06,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037873103,3.06,193.09,193.06,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755037873104,3.06,193.08,193.06,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755037873297,3.06,193.07,193.06,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755037874607,3.54152914,193.09,193.06,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1755037874803,6.60152914,193.09,193.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1755037875112,3.06,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037875406,6.60152914,193.11,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037875911,3.06,193.1,193.08,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755037876209,6.60152914,193.13,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037876599,3.54152914,193.13,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037876805,3.54152914,193.15,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037876998,3.54152914,193.15,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037877206,6.60152914,193.15,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037877398,6.60152914,193.15,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037877399,3.54152914,193.15,193.13,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755037877699,5.1781,193.16,193.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037877700,3.06,193.16,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037877904,8.71982914,193.15,193.11,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755037878105,3.06,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037878306,3.06,193.14,193.11,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755037878508,8.71982914,193.15,193.11,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755037878709,3.06,193.12,193.11,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755037879211,3.54152914,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037879212,3.54152914,193.15,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037879412,3.06,193.15,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037880607,3.54152914,193.16,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037880816,3.06,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037881115,3.06,193.14,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037881509,3.06,193.15,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037882013,3.06,193.15,193.12,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755037882313,3.06,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037882616,6.60152914,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037883610,3.54152914,193.11,193.08,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755037883815,3.06,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037884212,6.60152914,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037884513,3.54152914,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037884912,6.60152914,193.13,193.1,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755037885110,3.06,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037885712,3.06,193.15,193.07,6.56152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037886010,3.06,193.15,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037886209,3.06,193.15,193.12,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755037886417,3.06,193.17,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037886610,3.54152914,193.16,193.09,5.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1755037886810,3.06,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037888019,3.06,193.14,193.13,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755037889115,3.06,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755037889914,3.06,193.14,193.13,13.25192025]
["bitfinex-derivatives","SOLF0:USTF0",1755037890215,2.95,193.16,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037890413,2.95,193.16,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037892121,2.95,193.16,193.15,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755037892418,2.95,193.16,193.15,8.05180692]
["bitfinex-derivatives","SOLF0:USTF0",1755037893619,2.95,193.16,193.15,8.05415183]
["bitfinex-derivatives","SOLF0:USTF0",1755037893805,2.95,193.16,193.15,5.06415183]
["bitfinex-derivatives","SOLF0:USTF0",1755037894009,2.95,193.16,193.1,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1755037894213,2.95,193.13,193.11,8.05449741]
["bitfinex-derivatives","SOLF0:USTF0",1755037894415,2.95,193.13,193.12,8.05449741]
["bitfinex-derivatives","SOLF0:USTF0",1755037894611,3.54152914,193.14,193.12,8.05449741]
["bitfinex-derivatives","SOLF0:USTF0",1755037894819,2.95,193.17,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037895012,2.95,193.17,193.15,5.06449741]
["bitfinex-derivatives","SOLF0:USTF0",1755037895208,2.95,193.17,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037895413,2.95,193.17,193.16,8.05158768]
["bitfinex-derivatives","SOLF0:USTF0",1755037895913,2.95,193.17,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037896215,2.95,193.17,193.16,8.05158768]
["bitfinex-derivatives","SOLF0:USTF0",1755037896412,2.95,193.17,193.16,8.05471099]
["bitfinex-derivatives","SOLF0:USTF0",1755037897118,2.95,193.17,193.16,5.06471099]
["bitfinex-derivatives","SOLF0:USTF0",1755037897315,6.49152914,193.18,193.16,5.06471099]
["bitfinex-derivatives","SOLF0:USTF0",1755037897520,2.95,193.17,193.1,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1755037897818,3.54152914,193.18,193.14,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755037898019,2.95,193.16,193.15,8.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1755037901018,2.95,193.17,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037901219,2.95,193.17,193.16,8.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1755037901715,3.54152914,193.18,193.16,8.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1755037901918,3.54152914,193.19,193.17,5.06843639]
["bitfinex-derivatives","SOLF0:USTF0",1755037902120,3.54152914,193.19,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037902314,1.13,193.16,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037902520,4.31637509,193.2,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037902521,3.54152914,193.12,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037903020,3.54152914,193.12,193.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037903220,3.54152914,193.12,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037903419,3.54152914,193.12,193.11,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755037903922,3.54152914,193.14,193.11,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755037904121,4.67152914,193.14,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037904518,4.67152914,193.14,193.11,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755037904719,4.67152914,193.14,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037905517,3.54152914,193.14,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037907424,3.54152914,193.14,193.13,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755037907617,6.3079,193.16,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037907618,3.54152914,193.16,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037908018,4.67152914,193.18,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037908422,3.54152914,193.18,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037908614,3.54152914,193.19,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037909620,3.54152914,193.23,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037909823,3.54152914,193.23,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037910022,8.71762914,193.23,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037910223,1.13,193.22,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037910525,1.13,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037910926,4.67152914,193.21,193.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037911224,3.54152914,193.17,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037911428,3.54152914,193.21,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037911622,4.67152914,193.23,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037911926,3.54152914,193.17,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037914430,3.54152914,193.17,193.16,7.97375268]
["bitfinex-derivatives","SOLF0:USTF0",1755037917628,3.54152914,193.19,193.16,4.98375268]
["bitfinex-derivatives","SOLF0:USTF0",1755037917831,3.54152914,193.21,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037918135,3.54152914,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037918328,3.54152914,193.21,193.2,7.97546179]
["bitfinex-derivatives","SOLF0:USTF0",1755037918534,4.67152914,193.21,193.2,7.97546179]
["bitfinex-derivatives","SOLF0:USTF0",1755037919135,9.84802914,193.21,193.2,7.97546179]
["bitfinex-derivatives","SOLF0:USTF0",1755037919638,9.84802914,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037919935,8.71802914,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755037920238,1.13,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037920427,1.13,193.13,193.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1755037920630,3.54152914,193.07,193.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1755037920936,3.03,193.06,192.94,4.3228337]
["bitfinex-derivatives","SOLF0:USTF0",1755037921129,3.54152914,193.05,192.95,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037921337,3.54152914,193.09,193.01,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037921633,3.54152914,193.15,193.05,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037921833,8.71982914,193.15,193.05,3.54152914]
["bitfinex-derivatives","SOLF0:USTF0",1755037922340,11.74982914,193.15,193.11,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755037922540,11.74982914,193.15,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037923036,11.74982914,193.15,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037923435,11.74982914,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037923640,3.54152914,193.15,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037924042,3.54152914,193.15,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037924338,6.57152914,193.15,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037924534,3.03,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037924739,3.03,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037926636,3.03,193.12,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037926841,3.03,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037927738,3.03,193.11,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037928332,3.03,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037928843,5.58332412,193.15,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037929139,8.61332412,193.15,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037929942,5.58332412,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037930142,3.03,193.13,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037930345,3.03,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037930645,3.03,193.11,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037931141,3.03,193.11,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037931944,5.58332412,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037932139,5.58332412,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037932739,8.61332412,193.12,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037932948,8.61332412,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037933446,3.03,193.16,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037933844,5.1784,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037934042,3.03,193.12,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037934552,3.03,193.12,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037935149,3.03,193.12,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037935339,3.03,193.11,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037935545,5.58332412,193.13,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037935848,3.03,193.12,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037936053,3.03,193.12,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037936252,5.58332412,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037936445,3.03,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037937048,3.03,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037937347,11.36264992,193.18,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037937348,8.61332412,193.19,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037937651,3.03,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037937850,3.03,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037938052,3.03,193.15,193.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755037938254,3.03,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037938447,3.03,193.12,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037938649,3.03,193.12,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037938847,8.61332412,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037939055,10.76252412,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037939247,5.58332412,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037939549,8.61332412,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037939742,3.03,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037939941,3.03,193.13,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037940144,5.58332412,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037940351,8.61332412,193.17,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037940947,8.2076,193.17,193.12,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755037941153,3.03,193.15,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037941452,3.03,193.16,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037941648,5.1781,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037941849,3.03,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037942455,3.03,193.16,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037942656,3.03,193.15,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037942953,3.03,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037943156,5.58332412,193.17,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037943453,3.03,193.14,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037946654,6.5734439,193.14,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037946856,3.03,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037947057,6.5734439,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037947657,6.5734439,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037948763,11.7526439,193.11,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755037949064,11.7526439,193.11,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037949266,3.01,193.1,193.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1755037949565,8.1895,193.1,193.09,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037950266,3.01,193.1,193.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755037950457,3.01,193.1,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037950458,3.5434439,193.11,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037950660,3.5434439,193.08,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037951659,6.5534439,193.08,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037952861,5.1795,193.1,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037952862,3.5434439,193.11,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037953168,3.5434439,193.11,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037953169,6.5534439,193.11,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037953362,11.7328439,193.11,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037953568,6.5534439,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037954164,3.5434439,193.11,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037954370,3.01,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037954565,3.01,193.08,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037954769,8.19,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037955865,5.18,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037956063,8.19,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037956372,5.18,193.08,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037957675,11.7334439,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037957975,11.7334439,193.08,193.07,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755037959470,11.7334439,193.08,193.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1755037959870,8.1905,193.06,193.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1755037960070,11.7339439,193.06,193.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1755037960870,3.01,193.05,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037961076,6.5534439,193.0,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037961375,11.7355439,193.0,192.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037961873,11.7355439,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037962074,5.1825,192.99,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037962376,5.1825,192.99,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037962377,3.01,192.99,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037962573,3.5434439,193.06,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037962574,11.7361439,192.98,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037962876,11.7361439,192.98,192.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037963076,3.5434439,192.98,192.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037963268,6.5534439,193.0,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037963473,6.5534439,193.0,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037964174,3.01,192.99,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037964381,6.5534439,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037964680,3.01,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037964881,3.01,192.98,192.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755037965073,5.59293762,192.95,192.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037965469,5.59293762,192.97,192.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755037965669,3.01,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037965970,5.59293762,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037965971,3.01,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037966172,3.01,192.98,192.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755037966173,3.01,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037967280,8.60293762,193.0,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037968275,8.60293762,193.0,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037968477,3.01,193.02,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037968675,3.01,193.01,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037970772,3.01,193.02,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037970977,3.01,193.04,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037971374,8.60293762,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037971578,3.01,193.08,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037971875,3.01,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037972080,3.01,193.08,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037972280,3.01,193.07,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037972482,3.01,193.06,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037972685,3.01,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037973179,5.18,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037973377,3.01,193.07,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037973581,8.60293762,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037973777,3.01,193.08,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037973974,5.59293762,193.09,193.03,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755037974173,3.01,193.07,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037974782,3.01,193.06,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037974977,3.01,193.11,193.04,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755037975183,3.01,193.11,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037976478,5.1802,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037976679,3.01,193.06,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037977180,8.1901,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037977386,3.01,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037977587,5.59293762,193.12,193.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037977783,3.01,193.07,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755037980186,5.1803,193.07,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037980486,2.86,193.05,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037980687,2.86,193.05,193.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037980984,2.86,193.04,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037981185,5.59293762,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037981588,2.86,193.06,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037981786,8.0406,193.06,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037982280,8.0406,193.06,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037982487,8.0408,193.05,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037982686,8.0408,193.05,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037983584,8.0413,193.03,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037984079,2.86,193.04,193.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037984287,2.86,193.03,193.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037984681,8.0413,193.03,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037984994,2.86,193.03,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037985484,8.0409,193.05,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037985683,2.86,193.04,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037985989,2.86,193.06,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037986188,2.86,193.06,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037986380,8.45293762,193.09,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037986584,2.86,193.14,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037986789,6.40331469,193.14,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037987090,2.86,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037987290,2.86,193.13,193.04,3.54331469]
["bitfinex-derivatives","SOLF0:USTF0",1755037987492,2.86,193.13,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037987691,8.0387,193.13,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037988290,8.0387,193.13,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037988784,3.54331469,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037989089,2.86,193.15,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037989482,128.86,193.22,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037989687,8.0374,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037989984,8.0374,193.18,193.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755037989985,3.54331469,193.19,193.13,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755037990193,2.86,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037990501,2.86,193.21,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037990787,2.86,193.19,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037991187,5.1772,193.19,193.14,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755037991487,2.86,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037991887,2.86,193.17,193.13,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755037992387,2.86,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037992590,2.86,193.19,193.13,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755037992786,2.86,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037993183,2.86,193.19,193.1,3.54331469]
["bitfinex-derivatives","SOLF0:USTF0",1755037993184,2.86,193.19,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037993386,348.34,193.26,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037993387,2.86,193.21,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037993792,2.86,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037993995,2.86,193.2,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037994189,2.86,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037996498,2.86,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037996891,2.86,193.2,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037997389,2.86,193.2,193.16,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755037997586,2.86,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037998992,2.86,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037999392,2.86,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037999596,348.34,193.26,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037999597,2.86,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755037999892,5.57913016,193.14,193.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038000093,2.86,193.13,193.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038000395,2.86,193.13,193.01,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755038000589,2.86,193.1,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038000793,2.86,193.09,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038001097,2.86,193.08,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038001297,5.57913016,193.11,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038001599,128.78,193.21,193.01,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755038001600,2.86,193.21,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038001786,2.86,193.16,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038001991,2.86,193.16,193.04,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038001992,5.57913016,193.14,193.04,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038002190,2.86,193.13,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038002692,2.86,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038003498,2.86,193.12,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038004291,5.57913016,193.15,193.04,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038004502,2.86,193.17,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038004700,5.1779,193.16,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038004899,8.0379,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038005099,8.0379,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038005299,8.0381,193.15,193.04,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038005495,8.0381,193.15,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038005701,8.0381,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038005905,2.86,193.15,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038006095,2.86,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038006294,2.86,193.17,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038006503,2.86,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038006702,2.86,193.18,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038006901,2.86,193.17,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038007405,2.86,193.17,193.16,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755038008201,2.86,193.2,193.17,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755038008401,2.86,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038009397,2.86,193.19,193.18,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755038009597,3.08,193.21,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038009794,3.08,193.2,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038010001,10.75543016,193.22,193.18,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755038010197,3.08,193.19,193.18,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755038010398,3.08,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038011002,3.08,193.34,193.13,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038011205,5.57913016,193.28,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038011510,3.08,193.22,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038011900,5.1767,193.21,193.17,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755038012100,3.08,193.19,193.12,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755038012296,130.52,193.33,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038012297,5.57913016,193.26,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038012509,3.08,193.25,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038012806,3.08,193.23,193.22,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755038014310,5.1755,193.25,193.21,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755038014519,3.08,193.28,193.19,5.57913016]
["bitfinex-derivatives","SOLF0:USTF0",1755038014705,10.3427,193.41,193.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038014706,6.61736521,193.31,193.21,3.53736521]
["bitfinex-derivatives","SOLF0:USTF0",1755038015007,8.2543,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038015206,3.08,193.3,193.26,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755038015408,3.08,193.3,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038016110,8.2542,193.3,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038016310,3.08,193.28,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038016814,3.08,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038017107,3.53736521,193.33,193.24,3.53736521]
["bitfinex-derivatives","SOLF0:USTF0",1755038017303,11.79086521,193.33,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038017503,3.53736521,193.31,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038017710,3.53736521,193.35,193.24,3.53736521]
["bitfinex-derivatives","SOLF0:USTF0",1755038018014,3.08,193.33,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038018215,6.61736521,193.33,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038018510,3.08,193.32,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038018703,3.08,193.31,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038019416,3.08,193.32,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038020110,3.53736521,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038020299,5.173,193.35,193.3,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755038020505,5.173,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038020706,3.08,193.33,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038020908,3.08,193.38,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038021413,3.08,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038021715,3.08,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038023305,3.08,193.5,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038023511,3.08,193.49,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038024109,5.1693,193.48,193.42,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755038024311,3.53736521,193.48,193.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755038024508,3.08,193.46,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038024712,3.08,193.45,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038025008,3.08,193.47,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038025910,5.56425461,193.5,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038026115,8.64425461,193.5,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038026306,3.08,193.49,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038026707,5.56425461,193.47,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038026911,3.08,193.46,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038027409,3.08,193.45,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038027804,8.2501,193.45,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038028015,3.08,193.45,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038028917,8.2501,193.45,193.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038029118,8.2501,193.45,193.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755038029119,3.08,193.45,193.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755038029317,8.64425461,193.43,193.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755038030223,13.81485461,193.43,193.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755038031016,8.2509,193.42,193.41,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1755038033520,8.252,193.38,193.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038033821,13.81625461,193.38,193.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038034016,5.1724,193.37,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038034218,3.08,193.36,193.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038034628,3.08,193.4,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038034819,3.08,193.38,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038035019,10.73605461,193.39,193.33,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755038035219,3.08,193.4,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038035623,3.08,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038035820,3.08,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038036118,3.08,193.38,193.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038037025,3.08,193.38,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038037518,5.56425461,193.39,193.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038037721,3.08,193.34,193.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038037929,8.2531,193.34,193.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038038327,3.08,193.34,193.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038038530,3.08,193.34,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038038723,3.08,193.35,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038038929,595.0,193.47,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038039129,13.81625461,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038039327,2.87,193.39,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038039630,2.87,193.38,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038040434,2.87,193.4,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038040621,2.87,193.39,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038041025,2.87,193.39,193.31,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755038041225,2.87,193.39,193.34,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755038041426,2.87,193.38,193.31,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755038041722,2.87,193.38,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038042525,2.87,193.38,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038042726,5.1717,193.39,193.33,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755038042929,2.87,193.37,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038043433,5.56425461,193.39,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038043623,2.87,193.35,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038043827,2.87,193.35,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038044231,2.87,193.34,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038044630,5.1735,193.33,193.31,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755038044830,2.87,193.31,193.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038045033,2.87,193.31,193.3,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1755038045234,2.87,193.31,193.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038045635,2.87,193.31,193.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038046640,6.40830644,193.31,193.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038046941,6.40830644,193.31,193.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1755038046942,2.87,193.3,193.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1755038047340,3.53830644,193.31,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038047536,2.87,193.28,193.25,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755038047839,2.87,193.28,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038047840,3.53830644,193.28,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038048634,8.0441,193.3,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038048836,6.40830644,193.29,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038049231,6.40830644,193.29,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038049232,2.87,193.26,193.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038049431,6.40830644,193.26,193.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038049628,2.87,193.25,193.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755038049837,10.3457,193.35,193.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038049838,2.87,193.22,193.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038050035,2.87,193.22,193.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755038050239,2.87,193.2,193.17,86.00680317]
["bitfinex-derivatives","SOLF0:USTF0",1755038050436,6.40830644,193.18,193.17,83.17680317]
["bitfinex-derivatives","SOLF0:USTF0",1755038050631,5.1795,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038050834,5.58581085,193.1,192.98,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038051041,2.87,193.14,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038051537,2.87,193.19,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038052140,2.87,193.18,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038052441,2.87,193.17,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038053340,2.87,193.19,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038053735,2.87,193.24,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038053935,5.58581085,193.3,193.18,8.41581085]
["bitfinex-derivatives","SOLF0:USTF0",1755038054134,2.87,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038054532,2.87,193.27,193.2,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755038054738,2.87,193.32,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038055142,5.1748,193.28,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038055546,2.87,193.29,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038056640,2.87,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038057043,2.87,193.26,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038057346,2.87,193.26,193.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1755038057542,8.0452,193.26,193.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1755038058948,5.58581085,193.32,193.25,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755038059143,2.87,193.27,193.25,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1755038059745,2.87,193.31,193.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1755038060044,13.63101085,193.26,193.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1755038060341,5.58581085,193.26,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038060547,5.1768,193.2,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038060748,2.87,193.22,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038061142,2.87,193.22,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038061347,2.87,193.2,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038061647,2.87,193.19,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038061846,8.0476,193.18,193.16,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1755038062041,2.87,193.18,193.16,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1755038062344,8.0474,193.18,193.16,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1755038062542,5.1774,193.18,193.16,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1755038062743,5.1774,193.18,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038063538,5.1778,193.16,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038063749,2.87,193.19,193.13,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1755038064643,5.58581085,193.17,193.13,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1755038064842,5.1784,193.14,193.13,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1755038065345,5.1784,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038065746,2.87,193.16,193.11,15.306]
["bitfinex-derivatives","SOLF0:USTF0",1755038065952,5.58581085,193.14,193.11,15.306]
["bitfinex-derivatives","SOLF0:USTF0",1755038066152,2.87,193.12,193.11,15.306]
["bitfinex-derivatives","SOLF0:USTF0",1755038066348,8.0489,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038066853,5.1789,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038067055,2.87,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038067658,5.1781,193.15,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038067959,2.87,193.16,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038068157,2.87,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038068456,10.3504,193.27,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038068457,2.87,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038068658,2.87,193.13,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038068965,2.87,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038069561,8.0489,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038071753,5.1789,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038071954,5.1789,193.12,193.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1755038074056,8.0089,193.12,193.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038076062,5.1803,193.07,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038076761,8.0105,193.06,193.05,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1755038076961,8.41581085,193.06,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038077161,5.58581085,193.06,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038077360,5.181,193.05,193.03,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038077560,5.181,193.05,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038078965,5.1812,193.04,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038079766,5.1814,193.03,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038079964,2.83,193.07,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038080761,8.0119,193.01,193.0,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038080955,5.1819,193.01,193.0,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1755038081358,8.0119,193.01,193.0,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038081556,5.1821,193.0,192.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1755038083767,8.0121,193.0,192.99,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038084162,5.1821,193.0,192.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1755038084369,8.41581085,193.08,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038084967,5.1805,193.07,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038085467,2.83,193.08,193.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038085670,8.41581085,193.11,193.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038085868,8.41581085,193.11,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038086166,8.41581085,193.14,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038086667,5.1794,193.11,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038086862,8.41581085,193.14,193.06,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755038087068,8.41581085,193.14,193.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038087462,5.1797,193.09,193.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038087662,5.1797,193.09,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038087963,2.83,193.12,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038089072,2.83,193.12,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038089263,2.83,193.14,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038089666,5.1795,193.1,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038089970,2.83,193.14,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038090467,5.18,193.09,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038090769,2.83,193.1,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038090964,5.18,193.09,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038092671,5.18,193.08,193.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038092866,8.01,193.08,193.07,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038093771,5.1805,193.06,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038094369,5.1803,193.07,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038094672,5.58581085,193.18,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038094673,2.83,193.18,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038094867,5.58581085,193.18,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038095173,2.83,193.17,193.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038095469,5.58581085,193.15,193.04,5.58581085]
["bitfinex-derivatives","SOLF0:USTF0",1755038095668,2.83,193.14,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038096167,8.41581085,193.12,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038096372,2.83,193.14,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038096576,2.83,193.14,193.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038097768,2.83,193.17,193.07,8.68581085]
["bitfinex-derivatives","SOLF0:USTF0",1755038097973,5.58581085,193.18,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038098169,5.1778,193.17,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038098364,5.1778,193.17,193.07,5.58581085]
["bitfinex-derivatives","SOLF0:USTF0",1755038098365,5.1778,193.17,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038098671,5.1782,193.15,193.07,5.58581085]
["bitfinex-derivatives","SOLF0:USTF0",1755038098872,5.1782,193.15,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038099068,5.1786,193.13,193.08,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038099374,3.0,193.17,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038099773,5.58581085,193.19,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038100276,3.0,193.18,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038100472,5.58581085,193.13,193.08,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755038100776,8.1797,193.09,193.08,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755038101071,5.1797,193.09,193.08,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755038101267,3.0,193.09,193.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038101468,5.58581085,193.03,193.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1755038101669,5.58581085,193.06,193.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038101863,8.58581085,193.03,193.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038102070,3.0,193.01,192.99,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038102273,8.58581085,193.03,192.99,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038102573,5.1816,193.02,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038102969,10.76721085,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038103172,5.1814,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038103371,8.58581085,193.06,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038103573,5.1808,193.05,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038103772,5.58581085,193.09,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038104273,5.58581085,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038104775,5.58581085,193.12,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038104974,3.0,193.13,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038105178,3.0,193.1,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038105769,3.0,193.1,193.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038105974,3.0,193.1,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038106269,5.1804,193.07,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038106463,3.0,193.09,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038106666,3.0,193.07,193.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038106865,8.1808,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038107668,5.1814,193.03,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038107872,5.1814,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038109079,3.0,193.06,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038109375,3.0,193.06,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038110068,5.1808,193.05,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038110274,5.58581085,193.07,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038110675,5.1806,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038111376,3.0,193.06,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038112375,5.1813,193.04,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038112575,3.0,193.06,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038112776,5.58581085,193.07,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038113479,5.181,193.05,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038114978,9.93602954,193.1,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038115182,4.35021869,193.1,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038115575,3.0,193.09,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038116076,5.1804,193.07,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038116276,3.0,193.09,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038116776,5.1802,193.08,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038117077,3.0,193.08,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038117675,7.35021869,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038117976,3.0,193.09,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038118174,5.1807,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038118878,5.58581085,193.07,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038119076,3.0,193.06,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038119277,3.0,193.05,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038119578,3.0,193.05,193.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038119968,5.1813,193.04,193.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038120981,5.1809,193.05,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038121577,5.1806,193.06,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038121774,5.1806,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038122380,8.1806,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038122680,5.181,193.05,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038122976,3.0,193.08,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038123178,5.1807,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038123578,4.35021869,193.1,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038123782,4.35021869,193.12,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038123973,3.0,193.12,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038124374,3.0,193.11,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038124581,3.0,193.11,193.05,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755038124781,3.0,193.11,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038125783,5.1797,193.09,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038127683,5.18,193.08,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038127984,3.0,193.1,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038128178,5.18,193.08,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038128883,5.1807,193.06,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038130980,5.58581085,193.11,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038131185,2.9,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038132190,5.1798,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038132982,5.1798,193.09,193.05,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755038133182,8.0798,193.09,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038133686,11.36513665,193.14,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038133990,11.36513665,193.14,193.04,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755038133991,2.9,193.08,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038134192,2.9,193.07,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038134396,8.0803,193.07,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038134688,2.9,193.07,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038134886,2.9,193.04,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038135288,8.0811,193.04,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038136091,5.1814,193.03,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038136293,8.0814,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038138096,2.9,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038138394,5.1811,193.04,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038138597,8.0811,193.04,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038138992,8.0813,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038139195,2.9,193.05,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038139401,2.9,193.07,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038139596,2.9,193.07,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038139797,2.9,193.07,193.04,5.02194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038139997,2.9,193.06,193.05,5.02194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038140397,8.0805,193.06,193.05,5.02194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038141200,8.0805,193.06,193.05,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038141401,5.1805,193.06,193.05,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038142200,2.9,193.07,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038142399,2.9,193.07,193.06,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038142602,5.1803,193.07,193.06,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038142898,8.0803,193.07,193.06,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038144898,5.1801,193.08,193.06,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038145201,5.1801,193.08,193.07,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038145503,2.9,193.11,193.07,5.02194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038145700,2.9,193.11,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038145701,2.9,193.11,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038145995,2.9,193.11,193.1,8.08194568]
["bitfinex-derivatives","SOLF0:USTF0",1755038147404,2.9,193.11,193.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038147599,2.9,193.07,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038147998,5.1805,193.06,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038148903,8.0805,193.06,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038149206,8.0808,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038149409,13.66661085,193.05,193.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038150606,5.1813,193.03,193.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038150809,8.0813,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038152208,8.0816,193.02,193.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1755038152608,13.66741085,193.02,193.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1755038153810,13.66741085,193.02,193.01,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755038154611,8.0816,193.02,193.01,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1755038154813,5.1814,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038155711,10.76691085,193.04,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038155912,10.76691085,193.04,193.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1755038155913,5.58581085,193.04,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038156113,8.48581085,193.04,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038156613,13.66691085,193.04,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038156810,5.58581085,193.04,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038157010,5.1807,193.06,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038157411,2.9,193.05,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038157710,8.0813,193.04,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038158316,5.1813,193.03,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038159610,8.1216,193.02,193.01,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1755038160316,8.1216,193.02,193.01,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038160615,5.1821,193.0,192.99,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755038161903,5.1818,193.02,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038162314,5.1812,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038163215,5.1812,193.04,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038163513,5.1814,193.03,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038163713,5.58581085,193.06,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038163915,5.1812,193.04,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038167318,11.36513665,193.09,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038169222,5.1809,193.05,193.01,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755038169519,5.1809,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038169713,5.58581085,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038169922,5.1821,193.01,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038170224,5.58581085,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038170621,5.1819,193.01,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038174125,5.1822,193.0,192.99,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755038175025,5.1822,193.0,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038175723,5.59071118,193.03,192.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038175926,5.59071118,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038176227,5.59071118,193.0,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038176622,5.59071118,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038177224,5.1825,192.99,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038179032,10.77301118,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038180124,5.1825,192.99,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038181427,10.77291118,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038181626,5.59071118,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038182527,5.1825,192.99,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038182727,5.59071118,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038183129,5.59071118,193.0,192.97,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755038183323,11.37003698,193.0,192.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755038183522,5.59071118,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038183727,9.94678695,193.0,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038183925,9.94678695,193.0,192.95,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1755038184127,4.35607577,192.99,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038185224,9.94678695,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038186032,5.1829,192.98,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038186426,4.35607577,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038186627,9.53767577,193.03,192.97,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755038186827,5.59071118,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038187030,5.1824,193.0,192.97,13.36574229]
["bitfinex-derivatives","SOLF0:USTF0",1755038187227,5.1824,193.0,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038187530,5.1824,193.0,192.99,7.86574229]
["bitfinex-derivatives","SOLF0:USTF0",1755038189129,5.1827,192.98,192.97,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755038189329,5.1827,192.98,192.97,16.24660729]
["bitfinex-derivatives","SOLF0:USTF0",1755038190733,5.1827,192.98,192.97,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755038190927,5.1827,192.98,192.97,16.24787277]
["bitfinex-derivatives","SOLF0:USTF0",1755038193231,5.1827,192.98,192.97,16.25171244]
["bitfinex-derivatives","SOLF0:USTF0",1755038196333,5.1827,192.98,192.97,16.24981953]
["bitfinex-derivatives","SOLF0:USTF0",1755038197035,8.73172578,192.99,192.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038197231,8.73172578,192.99,192.98,8.08981953]
["bitfinex-derivatives","SOLF0:USTF0",1755038197535,8.67420972,193.05,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038197536,4.35607577,193.02,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038197741,5.7793258,193.05,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038197742,4.35607577,193.04,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038197938,3.54912578,193.05,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038198134,5.1811,193.04,193.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038198737,15.77246128,193.05,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038198937,3.54912578,192.99,192.98,8.08953577]
["bitfinex-derivatives","SOLF0:USTF0",1755038199338,8.73162578,192.99,192.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038199538,3.54912578,192.99,192.97,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038199847,3.54912578,192.99,192.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038200339,5.81283116,193.02,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038200539,3.54912578,193.01,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038200740,3.54912578,193.01,193.0,8.08809887]
["bitfinex-derivatives","SOLF0:USTF0",1755038201839,8.73102578,193.01,193.0,8.08809887]
["bitfinex-derivatives","SOLF0:USTF0",1755038202142,8.73102578,193.01,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038202344,8.73102578,193.01,193.0,8.09015048]
["bitfinex-derivatives","SOLF0:USTF0",1755038204446,5.1827,192.98,192.97,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038204640,8.73182578,192.98,192.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038205444,8.73182578,192.98,192.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038208747,5.1827,192.98,192.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038208949,8.73182578,192.98,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038209251,5.1833,192.96,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038209446,8.73242578,192.96,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038214249,8.73242578,192.96,192.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038214250,5.1843,192.92,192.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038214847,5.1843,192.92,192.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038215249,8.73312578,192.94,192.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038215442,3.54912578,192.96,192.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038216249,5.1841,192.93,192.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038216446,5.1841,192.93,192.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038216652,5.1841,192.93,192.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038218552,5.1841,192.93,192.92,5.26835002]
["bitfinex-derivatives","SOLF0:USTF0",1755038218856,5.1843,192.92,192.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038219056,8.73342578,192.92,192.91,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038220455,3.54912578,192.92,192.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038220652,3.54912578,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038220855,5.8154344,192.93,192.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038221050,5.1849,192.9,192.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038222253,3.54912578,192.9,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038222848,5.1856,192.88,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038223053,3.54912578,192.9,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038224254,5.1854,192.89,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038225149,5.8154344,192.95,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038225358,8.73392578,192.91,192.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038225854,8.73392578,192.91,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038226055,5.1849,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038226560,5.1852,192.89,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038227161,5.1854,192.88,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038227359,3.54912578,192.91,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038229559,3.54912578,192.93,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038230659,3.54912578,192.93,192.88,5.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1755038230962,3.54912578,192.93,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038231456,5.1843,192.92,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038231668,5.1843,192.92,192.91,8.31633025]
["bitfinex-derivatives","SOLF0:USTF0",1755038231860,8.73342578,192.92,192.91,8.31633025]
["bitfinex-derivatives","SOLF0:USTF0",1755038232169,8.73342578,192.92,192.91,8.31644927]
["bitfinex-derivatives","SOLF0:USTF0",1755038232666,8.73342578,192.92,192.91,8.316303]
["bitfinex-derivatives","SOLF0:USTF0",1755038234071,3.54912578,192.94,192.91,8.316303]
["bitfinex-derivatives","SOLF0:USTF0",1755038234268,3.54912578,192.94,192.92,5.21603173]
["bitfinex-derivatives","SOLF0:USTF0",1755038234463,8.67420972,193.01,192.93,5.21610948]
["bitfinex-derivatives","SOLF0:USTF0",1755038234464,8.73262578,192.96,192.93,5.21610948]
["bitfinex-derivatives","SOLF0:USTF0",1755038234670,8.73262578,192.96,192.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038235063,3.54912578,192.96,192.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038235769,3.54912578,192.95,192.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038236063,3.54912578,192.93,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038236268,3.54912578,192.88,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038236468,3.54912578,192.88,192.87,8.31656309]
["bitfinex-derivatives","SOLF0:USTF0",1755038236670,8.73452578,192.88,192.87,8.31656309]
["bitfinex-derivatives","SOLF0:USTF0",1755038240863,3.54912578,192.98,192.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038241063,3.54912578,192.98,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038241469,5.1833,192.96,192.91,10.39840342]
["bitfinex-derivatives","SOLF0:USTF0",1755038241668,3.54912578,192.98,192.92,5.21380342]
["bitfinex-derivatives","SOLF0:USTF0",1755038241866,3.54912578,193.0,192.93,8.31380342]
["bitfinex-derivatives","SOLF0:USTF0",1755038242065,3.54912578,193.0,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038242268,3.54912578,193.0,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038242468,5.1825,192.99,192.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038246575,8.73132578,193.0,192.98,5.21779183]
["bitfinex-derivatives","SOLF0:USTF0",1755038246774,3.54912578,193.02,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038247574,3.54912578,193.02,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038248474,5.1819,193.01,193.0,0.1501636]
["bitfinex-derivatives","SOLF0:USTF0",1755038248674,2.95,193.01,192.93,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755038248871,3.54912578,192.98,192.94,5.2200165]
["bitfinex-derivatives","SOLF0:USTF0",1755038249174,6.50912578,192.96,192.95,5.2200165]
["bitfinex-derivatives","SOLF0:USTF0",1755038249567,11.69242578,192.96,192.95,5.2200165]
["bitfinex-derivatives","SOLF0:USTF0",1755038249875,2.96,192.95,192.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038250070,3.54912578,192.91,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038250670,3.54912578,192.91,192.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038250875,3.54912578,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038251070,3.54912578,192.93,192.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038251270,3.54912578,192.93,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038251474,6.50912578,192.93,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038251674,11.69322578,192.93,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038252274,5.1847,192.91,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038252476,6.50912578,192.91,192.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038252679,3.54912578,192.88,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038254078,11.69472578,192.88,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038254278,6.50912578,192.88,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038254474,3.54912578,192.88,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038254680,8.73452578,192.88,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038255370,3.54912578,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038255569,6.50912578,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038255780,3.54912578,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038256875,3.54912578,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038257080,3.54912578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038257379,8.73372578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038257680,3.54912578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038258079,6.50912578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038258280,2.96,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038258480,6.50912578,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038258678,6.50912578,192.88,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038258882,2.96,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038259082,6.50912578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038259271,11.69512578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038259982,5.1862,192.85,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038260279,3.54912578,192.86,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038260576,5.80742091,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038260777,3.54912578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038260984,5.1851,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038261284,3.54912578,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038261484,2.96,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038261679,6.50912578,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038261878,2.96,192.87,192.86,7.92396929]
["bitfinex-derivatives","SOLF0:USTF0",1755038262084,8.1459,192.87,192.86,5.09396929]
["bitfinex-derivatives","SOLF0:USTF0",1755038262284,2.96,192.87,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038262485,2.96,192.86,192.85,5.0929579]
["bitfinex-derivatives","SOLF0:USTF0",1755038262678,6.50912578,192.86,192.85,5.0929579]
["bitfinex-derivatives","SOLF0:USTF0",1755038263280,6.50912578,192.86,192.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038263482,2.96,192.85,192.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038263686,8.1462,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038263886,5.1862,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038264185,8.73512578,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038264386,8.73512578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038265576,11.69512578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038265985,8.73512578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038266279,11.69512578,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038266484,5.1864,192.84,192.83,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1755038268891,8.1464,192.84,192.83,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1755038269592,3.54912578,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038270290,5.1861,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038270700,6.50912578,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038270997,5.1862,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038272198,5.80742091,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038272393,3.54912578,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038272593,6.63912578,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038272795,3.54912578,192.96,192.87,3.54912578]
["bitfinex-derivatives","SOLF0:USTF0",1755038272995,3.09,192.96,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038273200,3.09,192.99,192.89,3.54912578]
["bitfinex-derivatives","SOLF0:USTF0",1755038273501,3.09,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038274499,5.1834,192.96,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038274699,5.1834,192.96,192.91,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755038274700,5.1834,192.96,192.95,8.1697719]
["bitfinex-derivatives","SOLF0:USTF0",1755038277700,3.09,192.98,192.95,8.1697719]
["bitfinex-derivatives","SOLF0:USTF0",1755038277701,5.183,192.97,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038277895,3.09,192.99,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038278301,3.09,192.99,192.98,5.33566838]
["bitfinex-derivatives","SOLF0:USTF0",1755038278504,3.54912578,193.02,192.98,5.33566838]
["bitfinex-derivatives","SOLF0:USTF0",1755038278695,3.54912578,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038278696,5.1821,193.0,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038278897,3.09,193.05,192.99,5.3325363]
["bitfinex-derivatives","SOLF0:USTF0",1755038279093,3.09,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038279297,3.09,193.05,193.02,5.32993751]
["bitfinex-derivatives","SOLF0:USTF0",1755038279498,3.09,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038279803,8.2115,193.03,193.02,5.32816045]
["bitfinex-derivatives","SOLF0:USTF0",1755038280098,3.03,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038280299,8.2126,192.99,192.98,5.33079719]
["bitfinex-derivatives","SOLF0:USTF0",1755038280503,6.57912578,192.99,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038280801,3.54912578,192.99,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038281002,3.03,193.01,192.98,5.33140597]
["bitfinex-derivatives","SOLF0:USTF0",1755038281202,3.03,193.01,192.99,8.27140597]
["bitfinex-derivatives","SOLF0:USTF0",1755038281404,3.03,193.01,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038281605,3.03,193.0,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038281794,3.03,193.0,192.99,8.26881849]
["bitfinex-derivatives","SOLF0:USTF0",1755038282198,8.2121,193.0,192.99,8.26881849]
["bitfinex-derivatives","SOLF0:USTF0",1755038282803,3.03,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038283004,3.03,193.0,192.97,8.26625785]
["bitfinex-derivatives","SOLF0:USTF0",1755038283205,3.03,193.0,192.98,5.32625785]
["bitfinex-derivatives","SOLF0:USTF0",1755038283402,8.2127,192.98,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038283600,8.2127,192.98,192.97,5.32714279]
["bitfinex-derivatives","SOLF0:USTF0",1755038283796,8.214,192.93,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038283997,3.03,192.92,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038284299,3.54912578,192.93,192.91,5.33272647]
["bitfinex-derivatives","SOLF0:USTF0",1755038284505,3.54912578,192.93,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038284703,6.57912578,192.93,192.91,8.27478787]
["bitfinex-derivatives","SOLF0:USTF0",1755038284907,6.57912578,192.93,192.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038285105,3.54912578,192.93,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038285304,6.57912578,192.93,192.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038285506,3.03,192.92,192.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755038285705,11.76392578,192.9,192.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755038285899,11.76392578,192.9,192.89,15.6617321]
["bitfinex-derivatives","SOLF0:USTF0",1755038286097,11.76392578,192.9,192.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755038286599,13.81402019,192.9,192.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755038287004,5.1854,192.88,192.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755038287208,8.2154,192.88,192.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755038288007,3.03,192.89,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038288205,3.03,192.83,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038288397,3.03,192.83,192.82,5.30961187]
["bitfinex-derivatives","SOLF0:USTF0",1755038288398,8.2169,192.83,192.82,5.30961187]
["bitfinex-derivatives","SOLF0:USTF0",1755038288598,8.2169,192.83,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038288599,3.03,192.83,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038289108,5.1875,192.8,192.79,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038289306,13.81672019,192.8,192.79,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038289701,8.62922019,192.8,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038289903,8.62922019,192.8,192.71,73.8845663]
["bitfinex-derivatives","SOLF0:USTF0",1755038289904,3.03,192.79,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038290103,8.62922019,192.77,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038290308,5.1883,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038290508,3.03,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038290812,3.03,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038291108,8.2181,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038291308,8.2181,192.78,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755038291309,3.03,192.78,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755038291509,3.03,192.82,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038291707,3.03,192.82,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038291906,3.03,192.85,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038292310,5.1869,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038292507,5.1869,192.83,192.8,5.30616906]
["bitfinex-derivatives","SOLF0:USTF0",1755038292712,3.03,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038293005,3.03,192.87,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038293209,3.03,192.87,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038293401,5.59922019,192.86,192.8,5.30721894]
["bitfinex-derivatives","SOLF0:USTF0",1755038293603,3.03,192.85,192.81,5.30721894]
["bitfinex-derivatives","SOLF0:USTF0",1755038293807,3.03,192.82,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038294010,5.1875,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038294211,5.1875,192.8,192.79,8.24985961]
["bitfinex-derivatives","SOLF0:USTF0",1755038294410,5.1875,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038296011,8.62922019,192.86,192.79,8.24536845]
["bitfinex-derivatives","SOLF0:USTF0",1755038296209,8.62922019,192.86,192.8,8.24386077]
["bitfinex-derivatives","SOLF0:USTF0",1755038296405,3.03,192.85,192.81,5.30386077]
["bitfinex-derivatives","SOLF0:USTF0",1755038296609,5.1865,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038296815,8.2165,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038297216,8.2165,192.84,192.83,8.24224969]
["bitfinex-derivatives","SOLF0:USTF0",1755038297515,5.1875,192.8,192.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038297715,5.1875,192.8,192.79,13.24345039]
["bitfinex-derivatives","SOLF0:USTF0",1755038298614,5.1873,192.81,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038298806,5.1873,192.81,192.8,8.24345039]
["bitfinex-derivatives","SOLF0:USTF0",1755038300606,5.1873,192.81,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038300915,5.1873,192.81,192.8,8.24296141]
["bitfinex-derivatives","SOLF0:USTF0",1755038301315,8.62922019,192.85,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038301511,8.62922019,192.85,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038301705,3.03,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038302214,8.2167,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038304416,3.03,192.83,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038304613,11.4066411,192.92,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038304614,3.03,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038304815,10.78652019,192.81,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038305015,13.81652019,192.81,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038305217,3.03,192.81,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038305413,3.03,192.83,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038305612,3.03,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038305813,5.1873,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038306008,8.2173,192.81,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038306318,8.2173,192.81,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038307012,3.03,192.81,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038307216,3.03,192.83,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038307614,3.03,192.83,192.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1755038308011,3.03,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038308819,5.1877,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038309419,5.1873,192.81,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038309615,5.59922019,192.84,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038309816,3.09,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755038310016,3.09,192.83,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755038310216,3.09,192.8,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755038310614,8.2778,192.79,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755038310821,3.09,192.79,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038311020,3.09,192.75,192.73,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038311220,5.59922019,192.76,192.73,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038311221,8.2791,192.74,192.73,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755038311619,3.09,192.74,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038311819,3.09,192.73,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312025,3.09,192.7,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312321,5.59922019,192.72,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312322,3.09,192.69,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312515,8.2806,192.69,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312711,3.09,192.69,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038312914,5.59922019,192.69,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038313112,5.59922019,192.69,192.56,135.13922019]
["bitfinex-derivatives","SOLF0:USTF0",1755038313113,5.59922019,192.69,192.64,5.29846882]
["bitfinex-derivatives","SOLF0:USTF0",1755038313315,5.59922019,192.66,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038313517,5.59922019,192.66,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038313920,8.68922019,192.66,192.6,79.76997373]
["bitfinex-derivatives","SOLF0:USTF0",1755038314122,3.09,192.65,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038314425,8.2829,192.6,192.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1755038315025,5.1929,192.6,192.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1755038315621,8.2829,192.6,192.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1755038316026,8.2829,192.6,192.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755038316824,5.59922019,192.6,192.5,0.90387263]
["bitfinex-derivatives","SOLF0:USTF0",1755038317025,5.59922019,192.57,192.51,5.26781631]
["bitfinex-derivatives","SOLF0:USTF0",1755038317219,5.59922019,192.57,192.52,5.26781631]
["bitfinex-derivatives","SOLF0:USTF0",1755038317428,3.09,192.59,192.53,5.26734543]
["bitfinex-derivatives","SOLF0:USTF0",1755038317628,3.09,192.59,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038317925,13.88232019,192.6,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038318127,3.09,192.61,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038318329,3.09,192.62,192.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038318626,3.09,192.61,192.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038318831,3.09,192.61,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038319032,3.09,192.61,192.57,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755038319033,3.09,192.63,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038319427,3.09,192.65,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038319623,5.1919,192.64,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038319820,8.2819,192.64,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038320024,3.09,192.64,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038320321,3.09,192.69,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038320727,3.09,192.69,192.58,5.59922019]
["bitfinex-derivatives","SOLF0:USTF0",1755038320728,3.09,192.69,192.63,5.25567798]
["bitfinex-derivatives","SOLF0:USTF0",1755038321025,3.09,192.69,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038321224,3.09,192.69,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038321427,3.09,192.69,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038321624,3.09,192.69,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038321824,3.09,192.69,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038322531,8.281,192.67,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038322734,3.09,192.66,192.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1755038323031,5.1926,192.62,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038323226,3.09,192.61,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038323933,3.09,192.62,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038324326,3.09,192.62,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038324529,5.59922019,192.65,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038324732,5.1919,192.64,192.59,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755038324924,8.2819,192.64,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038325130,3.09,192.63,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038325330,3.09,192.67,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038325533,3.09,192.67,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038325730,3.09,192.67,192.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038326030,3.09,192.64,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038326334,3.09,192.63,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038326533,3.09,192.62,192.61,5.26006105]
["bitfinex-derivatives","SOLF0:USTF0",1755038327027,3.09,192.62,192.61,10.26006105]
["bitfinex-derivatives","SOLF0:USTF0",1755038327235,3.09,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038327429,8.68922019,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038328131,13.88162019,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038328432,3.09,192.6,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038328636,3.09,192.6,192.59,5.27032608]
["bitfinex-derivatives","SOLF0:USTF0",1755038330229,8.2829,192.6,192.59,5.27032608]
["bitfinex-derivatives","SOLF0:USTF0",1755038331739,3.09,192.6,192.59,5.27032608]
["bitfinex-derivatives","SOLF0:USTF0",1755038331940,3.09,192.6,192.59,8.20032608]
["bitfinex-derivatives","SOLF0:USTF0",1755038332235,10.79162019,192.62,192.59,8.20032608]
["bitfinex-derivatives","SOLF0:USTF0",1755038332535,348.86,192.72,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038332536,3.09,192.64,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038332729,5.59922019,192.65,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038332928,8.2818,192.65,192.64,8.20364303]
["bitfinex-derivatives","SOLF0:USTF0",1755038333336,8.2818,192.65,192.64,8.2036406]
["bitfinex-derivatives","SOLF0:USTF0",1755038334143,5.1914,192.66,192.64,8.2036406]
["bitfinex-derivatives","SOLF0:USTF0",1755038334338,5.59922019,192.7,192.65,5.2736406]
["bitfinex-derivatives","SOLF0:USTF0",1755038334540,5.191,192.67,192.66,8.2036406]
["bitfinex-derivatives","SOLF0:USTF0",1755038334742,3.09,192.68,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038334932,3.09,192.68,192.67,8.2036406]
["bitfinex-derivatives","SOLF0:USTF0",1755038335138,8.68922019,192.7,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038335436,3.09,192.7,192.69,5.2736406]
["bitfinex-derivatives","SOLF0:USTF0",1755038336145,8.2803,192.7,192.69,5.2736406]
["bitfinex-derivatives","SOLF0:USTF0",1755038336639,8.2803,192.7,192.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038336640,3.09,192.68,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038336840,3.09,192.68,192.67,8.20184264]
["bitfinex-derivatives","SOLF0:USTF0",1755038337740,8.2808,192.68,192.67,8.20184264]
["bitfinex-derivatives","SOLF0:USTF0",1755038338139,8.2808,192.68,192.67,5.27184264]
["bitfinex-derivatives","SOLF0:USTF0",1755038338335,5.1913,192.66,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755038338535,8.2813,192.66,192.65,5.27607552]
["bitfinex-derivatives","SOLF0:USTF0",1755038339436,5.1918,192.64,192.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038339636,8.1218,192.64,192.63,13.15737039]
["bitfinex-derivatives","SOLF0:USTF0",1755038340036,8.1218,192.64,192.63,10.27737039]
["bitfinex-derivatives","SOLF0:USTF0",1755038340433,2.93,192.64,192.63,13.15737039]
["bitfinex-derivatives","SOLF0:USTF0",1755038340840,2.93,192.64,192.63,8.15737039]
["bitfinex-derivatives","SOLF0:USTF0",1755038341038,5.1916,192.65,192.63,8.15737039]
["bitfinex-derivatives","SOLF0:USTF0",1755038341343,8.1216,192.65,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038341543,5.1918,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038341744,8.1218,192.64,192.63,8.15902294]
["bitfinex-derivatives","SOLF0:USTF0",1755038342838,2.93,192.66,192.63,5.27902294]
["bitfinex-derivatives","SOLF0:USTF0",1755038343040,5.59922019,192.7,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038343348,5.1905,192.69,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038343841,5.1917,192.65,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038344049,5.1917,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038344245,5.1917,192.65,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038344456,5.1917,192.65,192.64,8.16147438]
["bitfinex-derivatives","SOLF0:USTF0",1755038344849,8.1217,192.65,192.64,8.16147438]
["bitfinex-derivatives","SOLF0:USTF0",1755038345145,8.1217,192.65,192.64,10.28147438]
["bitfinex-derivatives","SOLF0:USTF0",1755038345346,8.1217,192.65,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038345945,8.1224,192.62,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038346148,8.1224,192.62,192.61,5.29509894]
["bitfinex-derivatives","SOLF0:USTF0",1755038348050,5.1929,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038348251,5.1929,192.6,192.59,8.1804806]
["bitfinex-derivatives","SOLF0:USTF0",1755038348856,8.52922019,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038349055,2.93,192.66,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038349256,5.59922019,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038349257,5.1918,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038349555,8.1218,192.64,192.63,8.18331839]
["bitfinex-derivatives","SOLF0:USTF0",1755038350458,8.1218,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038350749,8.1218,192.64,192.63,8.18929679]
["bitfinex-derivatives","SOLF0:USTF0",1755038350950,8.1218,192.64,192.63,5.30929679]
["bitfinex-derivatives","SOLF0:USTF0",1755038351360,13.72102019,192.64,192.63,5.30929679]
["bitfinex-derivatives","SOLF0:USTF0",1755038351556,5.1929,192.6,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038351850,8.1229,192.6,192.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038352647,2.93,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038352847,8.52922019,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038353855,5.1924,192.62,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038354053,5.1924,192.62,192.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038354054,5.1924,192.62,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038355255,8.1224,192.62,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038357359,5.1931,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038357558,8.1231,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038358459,129.6,192.71,192.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038358460,2.93,192.65,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038358858,5.80742091,192.7,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038358859,2.93,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038359058,5.1935,192.58,192.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1755038359259,6.49127371,192.62,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038359459,2.93,192.61,192.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038359659,5.1929,192.6,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038360356,5.80742091,192.67,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038360357,5.1927,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038360857,16.18902091,192.68,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038360858,2.93,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038361462,8.1234,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038362462,5.80742091,192.67,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038362662,2.93,192.66,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038363053,5.1921,192.64,192.59,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755038363259,5.1921,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038363560,5.1921,192.63,192.61,5.23080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038363865,8.1221,192.63,192.62,8.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038364268,5.1921,192.63,192.62,8.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038366468,5.1919,192.64,192.62,8.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038366669,5.1919,192.64,192.63,8.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038367865,5.1916,192.65,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038368065,8.1216,192.65,192.64,5.23080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038368266,11.68287371,192.65,192.64,5.23080562]
["bitfinex-derivatives","SOLF0:USTF0",1755038369061,11.68287371,192.65,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038369266,11.68287371,192.65,192.64,8.11163589]
["bitfinex-derivatives","SOLF0:USTF0",1755038369675,11.68287371,192.65,192.64,5.2316283]
["bitfinex-derivatives","SOLF0:USTF0",1755038371370,8.75287371,192.65,192.64,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038371568,5.1913,192.66,192.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038371766,2.85,192.67,192.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038371965,2.85,192.67,192.66,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038372169,8.041,192.67,192.66,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038373173,5.191,192.67,192.66,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038373867,487.29420972,192.74,192.66,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038373868,2.85,192.7,192.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038374066,2.85,192.69,192.68,5.2316283]
["bitfinex-derivatives","SOLF0:USTF0",1755038374265,2.85,192.69,192.68,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038375866,8.75157371,192.7,192.68,5.2316283]
["bitfinex-derivatives","SOLF0:USTF0",1755038376066,11.60157371,192.7,192.69,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038376368,5.19,192.71,192.69,8.3416283]
["bitfinex-derivatives","SOLF0:USTF0",1755038376665,3.56127371,192.72,192.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038376872,3.56127371,192.72,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038377071,3.56127371,192.72,192.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038377268,6.41127371,192.72,192.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038377471,2.85,192.71,192.69,5.23618926]
["bitfinex-derivatives","SOLF0:USTF0",1755038377668,2.85,192.71,192.7,8.34618926]
["bitfinex-derivatives","SOLF0:USTF0",1755038378070,11.60097371,192.72,192.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038378674,11.60097371,192.72,192.71,8.34289336]
["bitfinex-derivatives","SOLF0:USTF0",1755038379369,2.85,192.75,192.71,8.34289336]
["bitfinex-derivatives","SOLF0:USTF0",1755038379575,6.41127371,192.75,192.72,5.23079002]
["bitfinex-derivatives","SOLF0:USTF0",1755038379775,6.41127371,192.75,192.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038379973,5.1893,192.74,192.69,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755038380176,2.85,192.74,192.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038380379,2.85,192.73,192.72,8.34081627]
["bitfinex-derivatives","SOLF0:USTF0",1755038380679,2.85,192.72,192.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038380871,6.41127371,192.7,192.69,8.3404288]
["bitfinex-derivatives","SOLF0:USTF0",1755038381069,2.85,192.71,192.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038381271,2.85,192.71,192.7,8.3404288]
["bitfinex-derivatives","SOLF0:USTF0",1755038381476,5.1908,192.68,192.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038381779,8.0408,192.68,192.67,13.34061642]
["bitfinex-derivatives","SOLF0:USTF0",1755038381973,2.85,192.7,192.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038382179,2.85,192.7,192.69,8.34061642]
["bitfinex-derivatives","SOLF0:USTF0",1755038382478,11.60147371,192.7,192.69,5.23061642]
["bitfinex-derivatives","SOLF0:USTF0",1755038383679,2.85,192.68,192.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038383881,3.56127371,192.66,192.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038384075,6.41127371,192.66,192.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038384277,5.1918,192.65,192.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038384478,8.0418,192.65,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038384873,5.1918,192.65,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038387582,8.0418,192.65,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038388381,8.0418,192.64,192.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755038388584,11.60307371,192.64,192.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1755038391285,5.1916,192.65,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038391487,8.0416,192.65,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038391988,2.85,192.7,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038392283,3.56127371,192.68,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038392481,2.85,192.68,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038392676,5.80742091,192.73,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038392677,3.56127371,192.67,192.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038392877,2.85,192.66,192.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038394393,3.56127371,192.67,192.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038395186,5.1908,192.68,192.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038395587,5.1908,192.68,192.67,5.12601411]
["bitfinex-derivatives","SOLF0:USTF0",1755038395786,5.1908,192.68,192.67,8.23601411]
["bitfinex-derivatives","SOLF0:USTF0",1755038396194,8.0408,192.68,192.67,8.23601411]
["bitfinex-derivatives","SOLF0:USTF0",1755038396890,5.1908,192.68,192.67,8.23601411]
["bitfinex-derivatives","SOLF0:USTF0",1755038397191,5.1911,192.67,192.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038397391,5.1911,192.67,192.66,8.23606372]
["bitfinex-derivatives","SOLF0:USTF0",1755038397894,8.0411,192.67,192.66,8.23606372]
["bitfinex-derivatives","SOLF0:USTF0",1755038399388,5.1908,192.68,192.66,5.12606372]
["bitfinex-derivatives","SOLF0:USTF0",1755038399588,8.2208,192.68,192.67,7.95606372]
["bitfinex-derivatives","SOLF0:USTF0",1755038399990,8.2208,192.68,192.67,5.12606372]
["bitfinex-derivatives","SOLF0:USTF0",1755038400388,8.2208,192.68,192.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038400389,8.2213,192.66,192.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038400591,11.78257371,192.66,192.65,10.12700718]
["bitfinex-derivatives","SOLF0:USTF0",1755038400792,11.78257371,192.66,192.65,12.95700718]
["bitfinex-derivatives","SOLF0:USTF0",1755038402092,11.78257371,192.66,192.65,7.95700718]
["bitfinex-derivatives","SOLF0:USTF0",1755038403395,11.78257371,192.66,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038403794,11.78257371,192.66,192.65,7.95580669]
["bitfinex-derivatives","SOLF0:USTF0",1755038403994,11.78257371,192.66,192.65,7.95581038]
["bitfinex-derivatives","SOLF0:USTF0",1755038405089,3.56127371,192.68,192.65,7.95581038]
["bitfinex-derivatives","SOLF0:USTF0",1755038405289,3.03,192.67,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038405495,3.03,192.67,192.66,5.12593722]
["bitfinex-derivatives","SOLF0:USTF0",1755038405897,5.1913,192.66,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038406199,11.78257371,192.66,192.65,7.95622103]
["bitfinex-derivatives","SOLF0:USTF0",1755038409490,11.78257371,192.66,192.65,5.12622103]
["bitfinex-derivatives","SOLF0:USTF0",1755038409789,11.78257371,192.66,192.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755038409790,8.2216,192.65,192.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1755038410395,8.2216,192.65,192.56,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755038410396,3.03,192.65,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038410603,3.56127371,192.61,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038411001,5.1935,192.58,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038411201,8.2235,192.58,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038411399,8.2235,192.58,192.49,0.90402525]
["bitfinex-derivatives","SOLF0:USTF0",1755038411400,3.56127371,192.55,192.49,5.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1755038411597,11.78577371,192.55,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038411794,3.56127371,192.53,192.46,4.36792863]
["bitfinex-derivatives","SOLF0:USTF0",1755038411999,3.56127371,192.53,192.43,133.04127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038412000,6.59127371,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038412495,3.56127371,192.49,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038412696,5.1956,192.51,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038412908,3.56127371,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038413105,3.03,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038413405,3.03,192.58,192.5,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038413606,3.03,192.58,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038413803,5.1943,192.55,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038414005,3.03,192.56,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038414303,3.03,192.56,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038414503,3.03,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038415298,3.56127371,192.55,192.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038415500,3.03,192.53,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038416207,8.2248,192.53,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038417704,3.03,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038417910,3.56127371,192.53,192.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038418108,6.59127371,192.51,192.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038418702,5.1959,192.5,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038418902,6.59127371,192.49,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038419102,3.56127371,192.49,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038419302,3.56127371,192.49,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038419303,6.59127371,192.49,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038420104,8.2261,192.48,192.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038420599,8.2261,192.48,192.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038421407,8.2266,192.47,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038421604,6.59127371,192.47,192.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038421804,3.03,192.46,192.43,5.36951036]
["bitfinex-derivatives","SOLF0:USTF0",1755038422103,3.56127371,192.47,192.44,5.36951036]
["bitfinex-derivatives","SOLF0:USTF0",1755038422301,6.59127371,192.47,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038422504,6.59127371,192.47,192.46,5.36951036]
["bitfinex-derivatives","SOLF0:USTF0",1755038422810,11.78777371,192.47,192.46,8.19951036]
["bitfinex-derivatives","SOLF0:USTF0",1755038424009,11.78777371,192.47,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038424207,11.78777371,192.47,192.46,8.19465355]
["bitfinex-derivatives","SOLF0:USTF0",1755038425308,6.59127371,192.47,192.46,8.19465355]
["bitfinex-derivatives","SOLF0:USTF0",1755038426304,6.59127371,192.47,192.46,8.19035528]
["bitfinex-derivatives","SOLF0:USTF0",1755038426507,6.59127371,192.47,192.46,11.74085528]
["bitfinex-derivatives","SOLF0:USTF0",1755038427210,6.59127371,192.47,192.46,11.7401721]
["bitfinex-derivatives","SOLF0:USTF0",1755038427408,11.78767371,192.47,192.46,11.7401721]
["bitfinex-derivatives","SOLF0:USTF0",1755038427809,8.75767371,192.47,192.46,11.7401721]
["bitfinex-derivatives","SOLF0:USTF0",1755038428013,6.59127371,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038428207,3.03,192.53,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038428413,3.03,192.53,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038428613,3.03,192.53,192.52,8.1896721]
["bitfinex-derivatives","SOLF0:USTF0",1755038429212,8.2248,192.53,192.52,8.1896721]
["bitfinex-derivatives","SOLF0:USTF0",1755038431823,3.03,192.53,192.52,8.1896721]
["bitfinex-derivatives","SOLF0:USTF0",1755038432014,8.1946,192.54,192.52,5.3596721]
["bitfinex-derivatives","SOLF0:USTF0",1755038432217,8.1946,192.54,192.53,5.3596721]
["bitfinex-derivatives","SOLF0:USTF0",1755038432721,8.1946,192.54,192.53,8.4696721]
["bitfinex-derivatives","SOLF0:USTF0",1755038433124,5.1951,192.52,192.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038433324,8.1951,192.52,192.51,13.46756174]
["bitfinex-derivatives","SOLF0:USTF0",1755038434428,8.1951,192.52,192.51,10.35756174]
["bitfinex-derivatives","SOLF0:USTF0",1755038435126,8.1951,192.52,192.51,5.35756174]
["bitfinex-derivatives","SOLF0:USTF0",1755038435629,5.1956,192.5,192.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038435828,8.1956,192.5,192.49,8.46525122]
["bitfinex-derivatives","SOLF0:USTF0",1755038436329,8.1956,192.5,192.49,5.35525122]
["bitfinex-derivatives","SOLF0:USTF0",1755038438128,5.1966,192.47,192.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038438430,8.1966,192.47,192.46,8.44854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038438628,6.56127371,192.54,192.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038438830,8.195,192.53,192.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038439029,3.0,192.53,192.5,5.33854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038439230,8.1953,192.52,192.51,8.44854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038439725,5.1953,192.52,192.51,8.44854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038439925,3.0,192.53,192.51,5.33854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038440134,3.0,192.53,192.52,5.33854066]
["bitfinex-derivatives","SOLF0:USTF0",1755038440333,3.56127371,192.53,192.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038440522,5.1959,192.49,192.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038440727,6.56127371,192.53,192.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038440931,8.1951,192.52,192.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038441135,8.1951,192.52,192.51,5.33863031]
["bitfinex-derivatives","SOLF0:USTF0",1755038441928,8.1951,192.52,192.51,8.44863031]
["bitfinex-derivatives","SOLF0:USTF0",1755038442530,8.1951,192.52,192.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038442731,8.1951,192.52,192.51,8.44783615]
["bitfinex-derivatives","SOLF0:USTF0",1755038443228,8.1951,192.52,192.51,5.33783615]
["bitfinex-derivatives","SOLF0:USTF0",1755038445337,3.56127371,192.53,192.51,5.34124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038445633,3.56127371,192.53,192.52,5.34124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038445834,11.75607371,192.53,192.52,8.45124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038446135,8.1948,192.53,192.52,8.45124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038447032,5.1948,192.53,192.52,8.45124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038447732,8.1948,192.53,192.52,5.34124018]
["bitfinex-derivatives","SOLF0:USTF0",1755038447935,8.1953,192.51,192.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038448137,8.1953,192.51,192.5,8.4549447]
["bitfinex-derivatives","SOLF0:USTF0",1755038449136,8.1953,192.51,192.5,5.3449447]
["bitfinex-derivatives","SOLF0:USTF0",1755038450337,11.75657371,192.51,192.5,5.3449447]
["bitfinex-derivatives","SOLF0:USTF0",1755038451832,5.1962,192.48,192.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755038452032,5.1962,192.48,192.47,13.46515486]
["bitfinex-derivatives","SOLF0:USTF0",1755038452433,8.1962,192.48,192.47,13.46515486]
["bitfinex-derivatives","SOLF0:USTF0",1755038453228,8.1962,192.48,192.47,10.35515486]
["bitfinex-derivatives","SOLF0:USTF0",1755038453739,8.1962,192.48,192.47,5.35515486]
["bitfinex-derivatives","SOLF0:USTF0",1755038454136,8.1967,192.46,192.45,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755038454436,8.1967,192.46,192.45,13.59786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038454640,8.1967,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038458039,5.1967,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038458433,8.1967,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038458746,5.1967,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038459342,8.0467,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038459535,5.1967,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038459738,8.0467,192.46,192.45,16.70786137]
["bitfinex-derivatives","SOLF0:USTF0",1755038460038,8.0467,192.46,192.45,16.71012151]
["bitfinex-derivatives","SOLF0:USTF0",1755038460637,5.1965,192.47,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038460840,5.1965,192.47,192.46,8.18012151]
["bitfinex-derivatives","SOLF0:USTF0",1755038461142,8.0465,192.47,192.46,8.17919689]
["bitfinex-derivatives","SOLF0:USTF0",1755038462036,8.0465,192.47,192.46,5.36919689]
["bitfinex-derivatives","SOLF0:USTF0",1755038463544,8.0467,192.46,192.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038463744,5.1967,192.46,192.45,16.40848956]
["bitfinex-derivatives","SOLF0:USTF0",1755038464940,8.0467,192.46,192.45,16.40848956]
["bitfinex-derivatives","SOLF0:USTF0",1755038465146,8.0467,192.46,192.45,8.17848956]
["bitfinex-derivatives","SOLF0:USTF0",1755038465745,11.60797371,192.46,192.45,8.17848956]
["bitfinex-derivatives","SOLF0:USTF0",1755038466442,11.60797371,192.46,192.45,5.36848956]
["bitfinex-derivatives","SOLF0:USTF0",1755038466646,8.0478,192.42,192.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038466846,11.60907371,192.42,192.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038467042,8.75907371,192.42,192.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038467446,5.1976,192.43,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038468548,6.41127371,192.46,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038468742,2.85,192.48,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038469640,5.1972,192.45,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038469840,2.85,192.48,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038470056,2.85,192.47,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038470239,5.1975,192.44,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038473454,5.1975,192.43,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038473651,8.0475,192.43,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038476152,8.0478,192.42,192.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038476349,8.0478,192.42,192.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1755038477251,8.0478,192.42,192.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038477951,8.0478,192.42,192.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038478550,8.0478,192.42,192.41,17.57590557]
["bitfinex-derivatives","SOLF0:USTF0",1755038478950,8.0478,192.42,192.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038479157,8.0478,192.42,192.41,17.57629658]
["bitfinex-derivatives","SOLF0:USTF0",1755038479355,2.85,192.44,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038479551,2.85,192.44,192.43,5.25629658]
["bitfinex-derivatives","SOLF0:USTF0",1755038479756,2.85,192.44,192.43,8.06629658]
["bitfinex-derivatives","SOLF0:USTF0",1755038479954,11.60847371,192.45,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038480154,2.85,192.43,192.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755038480454,2.85,192.43,192.42,8.06499759]
["bitfinex-derivatives","SOLF0:USTF0",1755038481356,2.85,192.49,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038481552,2.85,192.49,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038481759,8.046,192.49,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038481957,8.046,192.49,192.48,8.06499759]
["bitfinex-derivatives","SOLF0:USTF0",1755038487358,2.85,192.5,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038487554,2.85,192.5,192.49,8.06499759]
["bitfinex-derivatives","SOLF0:USTF0",1755038488059,2.85,192.5,192.49,5.25499759]
["bitfinex-derivatives","SOLF0:USTF0",1755038488458,5.1961,192.48,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755038488655,8.0461,192.48,192.47,8.06743244]
["bitfinex-derivatives","SOLF0:USTF0",1755038489062,8.0461,192.48,192.47,8.06648358]
["bitfinex-derivatives","SOLF0:USTF0",1755038490960,5.1961,192.48,192.47,8.06648358]
["bitfinex-derivatives","SOLF0:USTF0",1755038492766,8.1761,192.48,192.47,8.06648358]
["bitfinex-derivatives","SOLF0:USTF0",1755038494164,8.1761,192.48,192.47,5.25648358]
["bitfinex-derivatives","SOLF0:USTF0",1755038494668,8.1767,192.46,192.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038494868,8.1767,192.46,192.45,8.27192144]
["bitfinex-derivatives","SOLF0:USTF0",1755038497769,8.1767,192.46,192.45,8.27183732]
["bitfinex-derivatives","SOLF0:USTF0",1755038498268,5.1967,192.46,192.45,8.27183732]
["bitfinex-derivatives","SOLF0:USTF0",1755038498467,8.1767,192.46,192.45,8.27183732]
["bitfinex-derivatives","SOLF0:USTF0",1755038500071,8.1767,192.46,192.45,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038500771,5.1967,192.46,192.45,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038501467,3.56127371,192.51,192.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038501669,2.98,192.5,192.47,5.26193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038501868,2.98,192.49,192.48,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038502471,5.1957,192.5,192.48,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038502668,8.1757,192.5,192.49,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038504462,5.1954,192.51,192.49,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038504764,8.1754,192.51,192.5,8.27193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038504959,2.98,192.54,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038505166,2.98,192.55,192.52,5.26193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038505463,8.1746,192.54,192.53,5.26193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038505668,2.98,192.56,192.53,5.26193407]
["bitfinex-derivatives","SOLF0:USTF0",1755038505869,3.56127371,192.57,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038506072,2.98,192.54,192.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038506376,2.98,192.54,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038506575,2.98,192.54,192.52,5.25146998]
["bitfinex-derivatives","SOLF0:USTF0",1755038506879,2.98,192.54,192.53,8.26146998]
["bitfinex-derivatives","SOLF0:USTF0",1755038507076,2.98,192.54,192.53,8.25947]
["bitfinex-derivatives","SOLF0:USTF0",1755038507277,8.1745,192.54,192.53,8.25947]
["bitfinex-derivatives","SOLF0:USTF0",1755038507781,8.1745,192.54,192.53,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038508280,2.98,192.54,192.53,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038508771,5.1943,192.55,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038508977,8.1743,192.55,192.54,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038509475,2.98,192.55,192.54,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038509680,2.98,192.57,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038509979,2.98,192.57,192.56,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038510883,8.1737,192.57,192.56,8.25774873]
["bitfinex-derivatives","SOLF0:USTF0",1755038512781,5.1937,192.57,192.56,8.25386794]
["bitfinex-derivatives","SOLF0:USTF0",1755038512975,5.194,192.56,192.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1755038513178,2.98,192.58,192.55,15.21401666]
["bitfinex-derivatives","SOLF0:USTF0",1755038513485,2.98,192.57,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038513981,5.1935,192.58,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038514188,2.98,192.58,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038514592,2.98,192.58,192.57,8.25020682]
["bitfinex-derivatives","SOLF0:USTF0",1755038515182,8.1735,192.58,192.57,8.25020682]
["bitfinex-derivatives","SOLF0:USTF0",1755038515382,8.1735,192.58,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038516892,5.1939,192.57,192.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1755038517093,2.98,192.56,192.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1755038517281,8.1739,192.57,192.55,12.19794002]
["bitfinex-derivatives","SOLF0:USTF0",1755038517592,8.1739,192.57,192.56,8.24794002]
["bitfinex-derivatives","SOLF0:USTF0",1755038517891,5.1939,192.57,192.56,8.24794002]
["bitfinex-derivatives","SOLF0:USTF0",1755038518488,8.1739,192.57,192.56,8.24794002]
["bitfinex-derivatives","SOLF0:USTF0",1755038520192,8.1739,192.57,192.56,5.23794002]
["bitfinex-derivatives","SOLF0:USTF0",1755038520386,8.1739,192.57,192.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1755038520387,3.03,192.56,192.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038520587,3.56127371,192.53,192.52,8.18932662]
["bitfinex-derivatives","SOLF0:USTF0",1755038520896,5.1945,192.54,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038521197,8.2245,192.54,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038522190,8.2245,192.54,192.53,8.18932396]
["bitfinex-derivatives","SOLF0:USTF0",1755038524591,8.2245,192.54,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038524894,8.2245,192.54,192.53,8.19326763]
["bitfinex-derivatives","SOLF0:USTF0",1755038525097,8.2245,192.54,192.53,8.19327897]
["bitfinex-derivatives","SOLF0:USTF0",1755038526194,8.2245,192.54,192.53,5.24327897]
["bitfinex-derivatives","SOLF0:USTF0",1755038526593,8.2256,192.5,192.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038526800,8.2256,192.5,192.49,10.296467]
["bitfinex-derivatives","SOLF0:USTF0",1755038527399,8.2256,192.5,192.49,5.296467]
["bitfinex-derivatives","SOLF0:USTF0",1755038527602,5.196,192.49,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038527793,8.226,192.49,192.48,8.2473877]
["bitfinex-derivatives","SOLF0:USTF0",1755038528395,11.78727371,192.49,192.48,5.2973877]
["bitfinex-derivatives","SOLF0:USTF0",1755038530298,6.59127371,192.49,192.45,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1755038530490,8.2267,192.46,192.45,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1755038530690,5.1967,192.46,192.45,8.2498408]
["bitfinex-derivatives","SOLF0:USTF0",1755038533891,5.1967,192.46,192.45,8.24998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038536102,8.2267,192.46,192.45,8.24998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038537608,5.1967,192.46,192.45,8.24998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038538302,8.2267,192.46,192.45,8.24998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038540308,8.2267,192.46,192.45,5.29998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038540703,8.2267,192.46,192.45,8.24998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038541009,8.2267,192.46,192.45,5.29998869]
["bitfinex-derivatives","SOLF0:USTF0",1755038543204,3.03,192.42,192.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038543414,3.03,192.44,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038543597,3.03,192.47,192.43,5.30785962]
["bitfinex-derivatives","SOLF0:USTF0",1755038543802,3.03,192.47,192.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038543803,3.03,192.47,192.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038544003,3.03,192.47,192.46,5.30785962]
["bitfinex-derivatives","SOLF0:USTF0",1755038544402,8.2264,192.47,192.46,5.30785962]
["bitfinex-derivatives","SOLF0:USTF0",1755038546304,3.03,192.46,192.4,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755038546501,3.03,192.46,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038546705,3.03,192.46,192.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038546908,3.03,192.46,192.45,8.25333172]
["bitfinex-derivatives","SOLF0:USTF0",1755038547108,8.2269,192.46,192.45,8.25333172]
["bitfinex-derivatives","SOLF0:USTF0",1755038547309,8.2269,192.46,192.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038548111,3.03,192.47,192.45,8.25218701]
["bitfinex-derivatives","SOLF0:USTF0",1755038548412,3.03,192.47,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038548614,3.03,192.47,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038548808,3.03,192.47,192.43,8.25148866]
["bitfinex-derivatives","SOLF0:USTF0",1755038549011,3.03,192.44,192.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755038549212,6.59127371,192.44,192.43,5.3023844]
["bitfinex-derivatives","SOLF0:USTF0",1755038549516,3.09,192.43,192.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038549710,6.65127371,192.42,192.41,5.30243439]
["bitfinex-derivatives","SOLF0:USTF0",1755038550717,6.65127371,192.42,192.41,8.34243439]
["bitfinex-derivatives","SOLF0:USTF0",1755038551304,11.84907371,192.42,192.41,8.34243439]
["bitfinex-derivatives","SOLF0:USTF0",1755038552213,11.84907371,192.42,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038552413,11.84907371,192.42,192.41,5.29925016]
["bitfinex-derivatives","SOLF0:USTF0",1755038553004,8.2883,192.4,192.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038553206,11.84957371,192.4,192.39,5.29943889]
["bitfinex-derivatives","SOLF0:USTF0",1755038553406,8.2891,192.37,192.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038553612,8.2891,192.37,192.36,10.30195959]
["bitfinex-derivatives","SOLF0:USTF0",1755038554612,8.2891,192.37,192.36,5.30195959]
["bitfinex-derivatives","SOLF0:USTF0",1755038555208,8.2891,192.37,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038556012,8.2891,192.37,192.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038556013,5.1999,192.35,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038556217,8.2899,192.35,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038558119,6.65127371,192.36,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038558519,3.09,192.36,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038558825,8.2894,192.36,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038559619,3.56127371,192.38,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038559820,3.09,192.39,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038560126,5.1989,192.38,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038560325,8.2889,192.38,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038561123,5.1991,192.37,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038561329,3.09,192.38,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038562127,8.2889,192.38,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038562728,5.1991,192.37,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038562930,3.09,192.39,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038563225,8.76037371,192.38,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038563419,5.1991,192.38,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038563625,3.56127371,192.4,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038563929,66.0451408,192.48,192.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038563930,3.09,192.43,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038564130,3.09,192.43,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038565120,3.09,192.41,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038565523,3.09,192.41,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038565721,3.56127371,192.4,192.39,5.18145234]
["bitfinex-derivatives","SOLF0:USTF0",1755038565920,6.65127371,192.4,192.39,5.18145234]
["bitfinex-derivatives","SOLF0:USTF0",1755038566328,11.84957371,192.4,192.39,5.18145234]
["bitfinex-derivatives","SOLF0:USTF0",1755038567327,5.1992,192.37,192.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038567532,8.2892,192.37,192.36,5.1830022]
["bitfinex-derivatives","SOLF0:USTF0",1755038568828,8.2902,192.33,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038569534,5.2002,192.33,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038570139,8.2902,192.33,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038570735,8.2905,192.32,192.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1755038572034,8.2905,192.32,192.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038572641,8.2905,192.32,192.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1755038574442,11.85177371,192.32,192.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1755038574935,5.201,192.3,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038575136,3.09,192.31,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038575340,3.09,192.31,192.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038575538,3.09,192.31,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038575835,8.2913,192.29,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038576034,3.56127371,192.32,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038576239,19.06910972,192.44,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038576240,3.09,192.36,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038576635,3.09,192.36,192.29,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755038576839,3.56127371,192.36,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038577036,3.09,192.35,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038577241,5.2006,192.32,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038577839,5.201,192.31,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038578040,3.09,192.31,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038578237,3.09,192.3,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038578633,3.56127371,192.34,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038578838,3.09,192.35,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755038579140,10.3971,192.4,192.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038579141,5.2012,192.3,192.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038579444,8.2912,192.3,192.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038579844,8.2912,192.3,192.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038580745,3.09,192.33,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038581045,3.09,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038581245,3.09,192.33,192.32,7.98068218]
["bitfinex-derivatives","SOLF0:USTF0",1755038581546,8.2902,192.33,192.32,7.98068218]
["bitfinex-derivatives","SOLF0:USTF0",1755038581750,8.2902,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038582745,3.09,192.33,192.32,7.9818828]
["bitfinex-derivatives","SOLF0:USTF0",1755038584349,8.2902,192.33,192.32,7.9818828]
["bitfinex-derivatives","SOLF0:USTF0",1755038584544,8.2902,192.33,192.32,5.0818828]
["bitfinex-derivatives","SOLF0:USTF0",1755038584844,5.2002,192.33,192.28,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755038585051,3.09,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038585248,3.09,192.31,192.3,7.9837743]
["bitfinex-derivatives","SOLF0:USTF0",1755038586049,3.09,192.34,192.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038586354,3.09,192.34,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038588146,8.2899,192.34,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038589351,5.2004,192.33,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038589553,8.2904,192.33,192.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038589755,8.2904,192.33,192.32,5.08013623]
["bitfinex-derivatives","SOLF0:USTF0",1755038590055,5.2008,192.31,192.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038590254,5.2008,192.31,192.29,5.08007986]
["bitfinex-derivatives","SOLF0:USTF0",1755038590447,5.2008,192.31,192.3,5.08007986]
["bitfinex-derivatives","SOLF0:USTF0",1755038590755,5.2008,192.31,192.3,7.98007986]
["bitfinex-derivatives","SOLF0:USTF0",1755038591353,5.2006,192.32,192.3,5.08007986]
["bitfinex-derivatives","SOLF0:USTF0",1755038591651,5.2006,192.32,192.31,7.98007986]
["bitfinex-derivatives","SOLF0:USTF0",1755038591851,5.2006,192.32,192.31,7.98140684]
["bitfinex-derivatives","SOLF0:USTF0",1755038592056,8.2906,192.32,192.31,7.98140684]
["bitfinex-derivatives","SOLF0:USTF0",1755038594055,8.2906,192.32,192.31,7.98425449]
["bitfinex-derivatives","SOLF0:USTF0",1755038594656,5.2006,192.32,192.31,7.98425449]
["bitfinex-derivatives","SOLF0:USTF0",1755038595160,5.2006,192.32,192.31,7.98566196]
["bitfinex-derivatives","SOLF0:USTF0",1755038595760,8.2906,192.32,192.31,7.98566196]
["bitfinex-derivatives","SOLF0:USTF0",1755038601158,8.2906,192.32,192.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038601358,8.2906,192.32,192.31,7.99140849]
["bitfinex-derivatives","SOLF0:USTF0",1755038604364,8.2906,192.32,192.31,7.99168751]
["bitfinex-derivatives","SOLF0:USTF0",1755038606358,8.2906,192.32,192.31,7.9930528]
["bitfinex-derivatives","SOLF0:USTF0",1755038607260,8.2906,192.32,192.31,5.0930528]
["bitfinex-derivatives","SOLF0:USTF0",1755038607468,5.2007,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755038607659,8.2907,192.31,192.3,5.09408688]
["bitfinex-derivatives","SOLF0:USTF0",1755038609162,11.85197371,192.31,192.3,5.09408688]
["bitfinex-derivatives","SOLF0:USTF0",1755038609769,8.2907,192.31,192.3,8.08408688]
["bitfinex-derivatives","SOLF0:USTF0",1755038609970,8.1907,192.31,192.3,5.09408688]
["bitfinex-derivatives","SOLF0:USTF0",1755038610564,5.2015,192.28,192.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038610864,8.1915,192.28,192.27,14.08865146]
["bitfinex-derivatives","SOLF0:USTF0",1755038611163,5.2014,192.29,192.27,17.0786997]
["bitfinex-derivatives","SOLF0:USTF0",1755038611468,8.1914,192.29,192.28,8.0886997]
["bitfinex-derivatives","SOLF0:USTF0",1755038611668,10.3983,192.37,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038611669,8.1912,192.3,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038611867,8.1912,192.3,192.29,8.0886997]
["bitfinex-derivatives","SOLF0:USTF0",1755038615870,5.201,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038616173,5.201,192.31,192.3,8.0886997]
["bitfinex-derivatives","SOLF0:USTF0",1755038616472,8.191,192.31,192.3,8.0886997]
["bitfinex-derivatives","SOLF0:USTF0",1755038619668,8.191,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038619866,8.191,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038620070,5.201,192.31,192.3,5.09382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038620267,8.191,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038623072,8.191,192.31,192.3,5.09382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038623777,11.75227371,192.31,192.3,5.09382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038626874,8.191,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038627074,5.201,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038627680,8.191,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038628278,5.201,192.31,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038628576,5.2005,192.32,192.3,8.08382002]
["bitfinex-derivatives","SOLF0:USTF0",1755038628780,8.1905,192.32,192.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038628979,8.1905,192.32,192.31,8.08052679]
["bitfinex-derivatives","SOLF0:USTF0",1755038629381,11.75177371,192.32,192.31,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1755038630082,8.1905,192.32,192.31,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1755038632074,8.1905,192.32,192.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1755038632075,5.201,192.3,192.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1755038632278,11.75227371,192.3,192.29,12.23041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038633179,11.75227371,192.3,192.29,15.22041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038633383,5.201,192.3,192.29,15.22041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038633985,8.191,192.3,192.29,15.22041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038634678,8.191,192.3,192.29,12.23041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038634982,11.75227371,192.3,192.29,12.23041194]
["bitfinex-derivatives","SOLF0:USTF0",1755038635374,8.1921,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038635572,8.1921,192.26,192.25,5.08957288]
["bitfinex-derivatives","SOLF0:USTF0",1755038637380,8.1921,192.26,192.25,8.07957288]
["bitfinex-derivatives","SOLF0:USTF0",1755038637980,8.1921,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755038638190,8.1921,192.26,192.25,8.0756607]
["bitfinex-derivatives","SOLF0:USTF0",1755038640895,8.1921,192.26,192.25,8.07275636]
["bitfinex-derivatives","SOLF0:USTF0",1755038641094,5.2019,192.27,192.25,5.08275636]
["bitfinex-derivatives","SOLF0:USTF0",1755038641284,6.45127371,192.29,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038641488,3.56127371,192.29,192.19,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038641795,2.89,192.28,192.2,10.28578946]
["bitfinex-derivatives","SOLF0:USTF0",1755038641997,2.89,192.28,192.21,5.08218946]
["bitfinex-derivatives","SOLF0:USTF0",1755038642297,2.89,192.28,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038642495,2.89,192.28,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038642694,2.89,192.28,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038642896,2.89,192.28,192.27,8.15218946]
["bitfinex-derivatives","SOLF0:USTF0",1755038643398,2.89,192.31,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038643598,2.89,192.3,192.29,5.08154903]
["bitfinex-derivatives","SOLF0:USTF0",1755038643799,6.45127371,192.3,192.21,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038644100,2.89,192.34,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038644401,2.89,192.34,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038644602,2.89,192.32,192.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038644800,5.80742091,192.36,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038644801,6.45127371,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038644995,2.89,192.32,192.28,5.08146932]
["bitfinex-derivatives","SOLF0:USTF0",1755038645197,2.89,192.31,192.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038645398,2.89,192.31,192.3,8.15146932]
["bitfinex-derivatives","SOLF0:USTF0",1755038645596,8.0907,192.31,192.3,8.15146932]
["bitfinex-derivatives","SOLF0:USTF0",1755038646191,5.2007,192.31,192.3,8.15146932]
["bitfinex-derivatives","SOLF0:USTF0",1755038646395,5.2007,192.31,192.3,8.15232365]
["bitfinex-derivatives","SOLF0:USTF0",1755038646704,8.0907,192.31,192.3,8.15232365]
["bitfinex-derivatives","SOLF0:USTF0",1755038647005,5.2013,192.29,192.23,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038647302,5.2013,192.29,192.24,5.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1755038647601,5.2013,192.29,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038647895,5.2013,192.29,192.23,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038647896,2.89,192.29,192.27,5.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1755038648100,8.0915,192.28,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038648400,8.0915,192.28,192.27,8.12785277]
["bitfinex-derivatives","SOLF0:USTF0",1755038649700,8.0912,192.3,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038649901,8.0912,192.3,192.29,8.12785277]
["bitfinex-derivatives","SOLF0:USTF0",1755038651099,8.0912,192.3,192.29,5.05785277]
["bitfinex-derivatives","SOLF0:USTF0",1755038651300,3.56127371,192.31,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038651301,2.89,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038651503,2.89,192.27,192.26,8.12986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038651798,3.56127371,192.31,192.26,5.05986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038651995,8.0913,192.29,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038652200,8.0913,192.29,192.28,8.12986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038652708,8.0911,192.3,192.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038652902,8.0911,192.3,192.29,8.12986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038653808,2.89,192.3,192.29,8.12986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038655405,2.89,192.3,192.29,5.05986398]
["bitfinex-derivatives","SOLF0:USTF0",1755038655603,5.2017,192.28,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038655798,2.89,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038656003,2.89,192.27,192.26,8.13074385]
["bitfinex-derivatives","SOLF0:USTF0",1755038656600,8.0918,192.27,192.26,5.06074385]
["bitfinex-derivatives","SOLF0:USTF0",1755038657413,8.0929,192.23,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038657606,8.0929,192.23,192.22,10.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1755038658107,8.0929,192.23,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038658408,8.0929,192.23,192.22,5.06043167]
["bitfinex-derivatives","SOLF0:USTF0",1755038658609,8.0929,192.23,192.22,8.13043167]
["bitfinex-derivatives","SOLF0:USTF0",1755038660315,8.0929,192.23,192.22,5.06043167]
["bitfinex-derivatives","SOLF0:USTF0",1755038662212,8.0942,192.19,192.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038662415,8.0942,192.19,192.18,8.12694633]
["bitfinex-derivatives","SOLF0:USTF0",1755038662614,8.0942,192.19,192.18,5.05694633]
["bitfinex-derivatives","SOLF0:USTF0",1755038663015,8.0942,192.19,192.18,8.12694633]
["bitfinex-derivatives","SOLF0:USTF0",1755038663613,2.89,192.19,192.18,8.12694633]
["bitfinex-derivatives","SOLF0:USTF0",1755038663809,2.89,192.21,192.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038664013,2.89,192.21,192.2,8.12497719]
["bitfinex-derivatives","SOLF0:USTF0",1755038664424,8.0934,192.21,192.2,8.12497719]
["bitfinex-derivatives","SOLF0:USTF0",1755038664624,2.89,192.21,192.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038664821,3.56127371,192.19,192.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755038665019,8.0942,192.18,192.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755038665226,8.0942,192.18,192.17,8.12213688]
["bitfinex-derivatives","SOLF0:USTF0",1755038665524,5.2048,192.17,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038665718,5.2048,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038665719,8.0948,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038665925,8.0948,192.17,192.16,8.1220115]
["bitfinex-derivatives","SOLF0:USTF0",1755038667219,8.0948,192.17,192.16,8.11824324]
["bitfinex-derivatives","SOLF0:USTF0",1755038669126,8.0948,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038669323,8.0948,192.17,192.16,8.11464943]
["bitfinex-derivatives","SOLF0:USTF0",1755038669530,8.0948,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038670727,8.0948,192.17,192.16,8.1131295]
["bitfinex-derivatives","SOLF0:USTF0",1755038671126,8.0948,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755038671327,2.89,192.17,192.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038671628,2.86,192.17,192.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038671829,2.86,192.16,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038672023,2.86,192.16,192.15,8.12200851]
["bitfinex-derivatives","SOLF0:USTF0",1755038672225,2.86,192.16,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038672421,3.56127371,192.16,192.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038672627,3.56127371,192.14,192.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038672934,3.56127371,192.14,192.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038672935,2.86,192.15,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038673135,2.86,192.15,192.14,8.12123948]
["bitfinex-derivatives","SOLF0:USTF0",1755038673822,6.42127371,192.16,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038674018,3.56127371,192.16,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038674327,6.42127371,192.18,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038674631,3.56127371,192.18,192.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038674826,3.56127371,192.18,192.12,5.03969591]
["bitfinex-derivatives","SOLF0:USTF0",1755038675023,3.56127371,192.18,192.13,5.03969591]
["bitfinex-derivatives","SOLF0:USTF0",1755038675223,3.56127371,192.14,192.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038675429,3.56127371,192.12,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038675626,2.86,192.11,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038675826,8.0661,192.11,192.1,14.59986661]
["bitfinex-derivatives","SOLF0:USTF0",1755038676232,8.0661,192.11,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038677030,8.0661,192.11,192.1,14.60730422]
["bitfinex-derivatives","SOLF0:USTF0",1755038677230,8.0661,192.11,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038679132,5.2061,192.11,192.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038679329,5.2061,192.11,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038679832,8.0661,192.11,192.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755038681036,2.86,192.11,192.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038681228,3.56127371,192.1,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038681433,2.86,192.12,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038681434,6.42127371,192.12,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038681634,3.56127371,192.12,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038681825,6.42127371,192.12,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038682032,11.62737371,192.12,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038682228,2.86,192.13,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038682534,2.86,192.11,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038682733,2.86,192.09,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038682938,3.56127371,192.1,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038683129,6.42127371,192.1,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038684338,5.2067,192.09,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038684536,2.86,192.08,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038684737,2.86,192.08,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038685741,8.0669,192.08,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038686839,2.86,192.08,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038687437,8.0667,192.09,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038687842,8.0667,192.09,192.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038688334,2.86,192.07,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038688541,8.0667,192.09,192.05,5.03449528]
["bitfinex-derivatives","SOLF0:USTF0",1755038688736,8.0667,192.09,192.06,5.03449528]
["bitfinex-derivatives","SOLF0:USTF0",1755038688936,2.86,192.06,192.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038689233,2.86,192.06,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038689536,2.86,192.06,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038690639,2.86,192.06,192.03,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755038690841,2.86,192.06,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038691037,3.56127371,192.09,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038691244,2.86,192.07,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038691939,2.86,192.08,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038692137,5.2066,192.09,192.03,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755038692338,8.0666,192.09,192.04,5.03593936]
["bitfinex-derivatives","SOLF0:USTF0",1755038692538,8.0666,192.09,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038692738,5.2066,192.09,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038692939,2.86,192.08,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038694636,3.56127371,192.11,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038694841,2.86,192.07,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038695037,2.86,192.06,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038695234,2.86,192.06,192.05,8.11906833]
["bitfinex-derivatives","SOLF0:USTF0",1755038697840,2.86,192.06,192.05,5.03906833]
["bitfinex-derivatives","SOLF0:USTF0",1755038698046,2.86,192.06,192.05,8.11906833]
["bitfinex-derivatives","SOLF0:USTF0",1755038699041,3.56127371,192.11,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755038699346,3.05,192.09,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038699545,3.05,192.09,192.08,7.91906833]
["bitfinex-derivatives","SOLF0:USTF0",1755038699746,3.05,192.09,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038700146,3.05,192.09,192.08,7.92882442]
["bitfinex-derivatives","SOLF0:USTF0",1755038701149,8.2567,192.09,192.08,7.92882442]
["bitfinex-derivatives","SOLF0:USTF0",1755038701450,3.05,192.08,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038701741,8.2569,192.08,192.07,5.05170223]
["bitfinex-derivatives","SOLF0:USTF0",1755038702345,8.2569,192.08,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038702346,3.05,192.05,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038702536,3.05,192.05,192.02,5.05532478]
["bitfinex-derivatives","SOLF0:USTF0",1755038702537,6.61127371,192.05,192.02,5.05532478]
["bitfinex-derivatives","SOLF0:USTF0",1755038702743,3.05,192.04,192.03,5.05532478]
["bitfinex-derivatives","SOLF0:USTF0",1755038702948,8.258,192.04,192.03,5.05532478]
["bitfinex-derivatives","SOLF0:USTF0",1755038703445,5.2084,192.03,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038703648,8.2584,192.03,192.02,5.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1755038703850,3.05,192.02,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038704048,3.05,192.02,192.01,7.93601006]
["bitfinex-derivatives","SOLF0:USTF0",1755038704247,3.05,192.02,192.01,5.05601006]
["bitfinex-derivatives","SOLF0:USTF0",1755038704551,3.05,192.02,192.01,7.93601006]
["bitfinex-derivatives","SOLF0:USTF0",1755038704949,369.16480972,192.15,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038704950,3.05,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038705148,3.05,192.05,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038705351,8.2577,192.05,192.04,7.93601006]
["bitfinex-derivatives","SOLF0:USTF0",1755038706252,6.61127371,192.05,192.04,5.05601006]
["bitfinex-derivatives","SOLF0:USTF0",1755038706452,6.61127371,192.05,192.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755038706649,6.61127371,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038706650,3.05,192.03,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038706951,3.05,192.03,192.02,7.93781299]
["bitfinex-derivatives","SOLF0:USTF0",1755038707350,8.2583,192.03,192.02,7.93781299]
["bitfinex-derivatives","SOLF0:USTF0",1755038708142,3.05,192.03,192.02,7.93781299]
["bitfinex-derivatives","SOLF0:USTF0",1755038708352,3.56127371,192.07,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038708549,3.05,192.06,192.05,5.05359945]
["bitfinex-derivatives","SOLF0:USTF0",1755038708854,3.05,192.05,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038709251,3.05,192.05,192.04,5.05522723]
["bitfinex-derivatives","SOLF0:USTF0",1755038709645,3.05,192.05,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038709956,3.05,192.05,192.02,7.93486311]
["bitfinex-derivatives","SOLF0:USTF0",1755038710155,8.2585,192.03,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038710358,8.2585,192.03,192.02,5.05537215]
["bitfinex-derivatives","SOLF0:USTF0",1755038710955,8.2588,192.01,192.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1755038711257,8.2588,192.01,192.0,7.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038711849,3.56127371,192.02,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038712048,3.56127371,192.02,192.01,7.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038712254,6.61127371,192.02,192.01,7.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038712455,11.81987371,192.02,192.01,7.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038713157,11.81987371,192.02,192.01,5.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038713759,11.81987371,192.02,192.01,7.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038714555,11.81987371,192.02,192.01,5.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1755038714746,8.2595,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038714948,8.2595,191.99,191.98,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038715355,5.2095,191.99,191.98,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038715564,8.2595,191.99,191.98,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038718159,5.2095,191.99,191.98,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038718557,5.2092,192.0,191.98,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038718757,8.2592,192.0,191.99,7.93435416]
["bitfinex-derivatives","SOLF0:USTF0",1755038719452,8.2592,192.0,191.99,5.05446271]
["bitfinex-derivatives","SOLF0:USTF0",1755038719659,5.2096,191.98,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038719853,5.2096,191.98,191.97,7.93457413]
["bitfinex-derivatives","SOLF0:USTF0",1755038720657,8.2596,191.98,191.97,7.93457413]
["bitfinex-derivatives","SOLF0:USTF0",1755038721256,8.2596,191.98,191.97,5.05457413]
["bitfinex-derivatives","SOLF0:USTF0",1755038721557,5.2102,191.96,191.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038721756,8.2602,191.96,191.95,14.06548217]
["bitfinex-derivatives","SOLF0:USTF0",1755038721956,8.2602,191.96,191.95,11.18548217]
["bitfinex-derivatives","SOLF0:USTF0",1755038722553,8.2602,191.96,191.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755038723862,3.05,191.94,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038724065,6.61127371,191.93,191.92,7.93373395]
["bitfinex-derivatives","SOLF0:USTF0",1755038724267,3.05,191.93,191.92,7.93373395]
["bitfinex-derivatives","SOLF0:USTF0",1755038724459,3.05,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038724460,5.211,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038725066,8.261,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038725361,5.212,191.9,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038725561,5.212,191.9,191.89,7.93075901]
["bitfinex-derivatives","SOLF0:USTF0",1755038725760,5.2118,191.91,191.89,5.05075901]
["bitfinex-derivatives","SOLF0:USTF0",1755038725957,5.2118,191.91,191.9,5.05075901]
["bitfinex-derivatives","SOLF0:USTF0",1755038726464,5.2118,191.91,191.9,7.93075901]
["bitfinex-derivatives","SOLF0:USTF0",1755038728968,5.2118,191.91,191.9,7.92601488]
["bitfinex-derivatives","SOLF0:USTF0",1755038729167,8.3118,191.91,191.9,5.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1755038729369,5.2118,191.9,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038729564,8.3118,191.9,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038729765,8.3118,191.9,191.89,7.90533832]
["bitfinex-derivatives","SOLF0:USTF0",1755038729967,5.2116,191.91,191.89,7.90533832]
["bitfinex-derivatives","SOLF0:USTF0",1755038730170,3.1,191.93,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038730365,3.1,191.93,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038730672,3.1,191.93,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038730869,3.1,191.91,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038731066,5.2121,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038731266,8.3121,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038732266,3.1,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038732575,3.1,191.88,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038732973,8.3123,191.88,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038733271,3.1,191.89,191.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038733474,3.1,191.89,191.85,5.0407935]
["bitfinex-derivatives","SOLF0:USTF0",1755038733676,8.3127,191.87,191.86,7.9007935]
["bitfinex-derivatives","SOLF0:USTF0",1755038733873,8.3127,191.87,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038734076,8.3127,191.87,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038734077,3.1,191.87,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038734281,3.1,191.87,191.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1755038734972,3.56127371,191.88,191.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038735179,3.1,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038735376,3.1,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038735776,5.2126,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038735980,3.1,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038736578,5.2123,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038736778,3.56127371,191.9,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038736980,3.1,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038737180,6.66127371,191.9,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038737380,3.1,191.89,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038737676,5.2122,191.89,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038738073,6.66127371,191.92,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038738384,5.2121,191.9,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038738584,6.66127371,191.92,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038740284,5.2122,191.89,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038740679,5.2122,191.89,191.87,5.03616326]
["bitfinex-derivatives","SOLF0:USTF0",1755038740879,3.1,191.93,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038741485,3.1,191.98,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038741786,3.1,191.97,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038741984,5.2107,191.95,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038742178,3.56127371,191.98,191.89,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038742384,3.1,191.94,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038742986,8.3109,191.94,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743179,3.56127371,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743180,3.1,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743384,3.56127371,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743580,3.1,191.97,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743781,3.56127371,192.0,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038743983,3.1,191.99,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038744184,3.1,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038744385,5.2097,191.98,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038744587,3.1,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038744883,3.56127371,192.07,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038745088,3.1,192.06,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038745681,3.1,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038745879,3.56127371,192.07,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038746082,3.1,192.05,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038746288,3.1,192.07,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038746483,350.4,192.13,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038746484,3.1,192.08,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038746788,3.1,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038747188,3.1,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038748082,3.1,192.08,192.01,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038748083,5.207,192.08,192.03,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755038748284,350.4,192.13,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038748285,3.1,192.06,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038748888,8.3075,192.06,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038749089,3.1,192.05,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038750187,3.1,192.06,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038750486,3.1,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038750686,8.307,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038751192,3.1,192.08,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038751687,8.3066,192.1,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038751884,3.1,192.09,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038752090,3.56127371,192.11,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038752291,3.1,192.1,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038752485,3.1,192.09,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038752789,3.1,192.09,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038752978,2.97,192.08,191.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755038753182,2.97,192.08,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038753183,5.2104,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038753383,3.56127371,191.95,191.85,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038753584,3.56127371,191.95,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755038753780,3.56127371,191.95,191.9,5.04046615]
["bitfinex-derivatives","SOLF0:USTF0",1755038754089,3.56127371,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038754390,8.77167371,191.96,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038754595,3.56127371,191.96,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038754792,3.56127371,191.96,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038755089,3.56127371,191.96,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038755289,5.2107,191.95,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038755690,128.92,192.04,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038755888,3.56127371,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038756188,3.56127371,191.98,191.92,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755038756389,3.56127371,191.98,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038756891,3.56127371,191.98,191.88,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038757085,3.56127371,191.98,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038757287,3.56127371,191.98,191.88,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038757288,3.56127371,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038757489,3.56127371,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038757894,5.2105,191.95,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038758087,3.56127371,191.94,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038758387,3.56127371,191.94,191.89,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755038758690,3.56127371,191.94,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038760694,8.77197371,191.94,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038760892,3.56127371,191.94,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038761096,3.56127371,191.92,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038761292,3.56127371,191.92,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038761789,3.56127371,191.92,191.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755038761990,3.56127371,191.95,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038762185,3.56127371,191.97,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038762391,3.56127371,191.99,191.88,3.56127371]
["bitfinex-derivatives","SOLF0:USTF0",1755038762585,3.56127371,191.99,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038762983,3.56127371,191.99,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038763784,8.77087371,191.99,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038764795,5.2096,191.99,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038765797,10.86054124,192.0,191.94,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755038766097,5.65134124,192.0,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038766297,5.2097,191.98,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038766494,5.2097,191.98,191.92,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755038766798,5.2094,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038766998,5.2094,191.99,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038767990,10.86054124,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038768895,10.86054124,192.0,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038769699,5.2094,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038769900,5.2094,191.99,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038770198,5.2094,191.99,191.88,5.65134124]
["bitfinex-derivatives","SOLF0:USTF0",1755038770199,10.86054124,192.0,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038770399,5.65134124,192.0,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038770801,5.2094,191.99,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038772600,10.86054124,192.0,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038772804,5.65134124,192.0,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038773008,10.86054124,192.0,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038773610,10.86054124,192.0,191.94,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755038773910,10.86054124,192.0,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038774112,5.2094,191.99,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038775411,10.86054124,192.0,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038775800,5.65134124,192.0,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038777014,5.2094,191.99,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038780011,5.2094,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038780411,5.2094,191.99,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038781316,5.2094,191.99,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038784721,8.79569873,191.99,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038787926,3.58629873,192.01,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038788126,3.58629873,192.01,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038788327,3.58629873,192.01,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038788627,5.2092,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755038790121,5.2094,191.99,191.95,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755038790322,5.2094,191.99,191.96,5.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1755038790527,8.79569873,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038791729,3.58629873,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038792230,3.58629873,192.01,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038792526,3.58629873,192.02,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038792728,3.58629873,192.02,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038793029,3.58629873,192.02,191.97,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755038793224,3.58629873,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038793621,8.79499873,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038794835,5.2087,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038795225,5.2087,192.02,192.0,5.13450182]
["bitfinex-derivatives","SOLF0:USTF0",1755038795430,5.2087,192.02,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038797128,5.2087,192.02,192.01,8.00171593]
["bitfinex-derivatives","SOLF0:USTF0",1755038797431,11.04459019,192.02,192.01,8.00171593]
["bitfinex-derivatives","SOLF0:USTF0",1755038798630,5.2094,192.0,191.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1755038798826,3.58629873,191.99,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038799134,5.2098,191.98,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038799434,3.58629873,191.97,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038801232,8.79639873,191.97,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038801432,8.79639873,191.97,191.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1755038801433,3.58629873,191.97,191.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1755038801629,3.58629873,191.93,191.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038803234,8.79739873,191.93,191.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1755038804437,3.58629873,191.93,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038804637,3.58629873,191.9,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038805133,3.58629873,191.9,191.86,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755038805331,3.58629873,191.9,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038805934,3.58629873,191.9,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038810144,3.58629873,191.9,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038810641,3.58629873,191.9,191.89,7.88993996]
["bitfinex-derivatives","SOLF0:USTF0",1755038811141,3.58629873,191.9,191.89,7.88987545]
["bitfinex-derivatives","SOLF0:USTF0",1755038811638,3.58629873,191.9,191.89,7.88889773]
["bitfinex-derivatives","SOLF0:USTF0",1755038813445,3.58629873,191.9,191.89,7.88718722]
["bitfinex-derivatives","SOLF0:USTF0",1755038814243,3.58629873,191.9,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038814447,5.2127,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038814751,3.58629873,191.86,191.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1755038814946,3.58629873,191.86,191.82,5.00681424]
["bitfinex-derivatives","SOLF0:USTF0",1755038815147,3.58629873,191.86,191.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1755038815148,3.58629873,191.86,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755038815346,3.58629873,191.86,191.85,7.88681424]
["bitfinex-derivatives","SOLF0:USTF0",1755038819849,5.81578824,191.94,191.85,7.88681424]
["bitfinex-derivatives","SOLF0:USTF0",1755038820146,3.58629873,191.91,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038820542,3.58629873,191.91,191.88,10.21276525]
["bitfinex-derivatives","SOLF0:USTF0",1755038820746,3.58629873,191.93,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038820943,3.58629873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038821758,8.79689873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038823052,5.2109,191.94,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038823455,3.58629873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038823650,8.79709873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038824461,5.2109,191.94,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038825456,3.58629873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038825960,8.79699873,191.95,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038827761,5.81571046,192.03,191.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038827965,3.58629873,192.02,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038828262,3.58629873,192.02,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038829360,3.58629873,192.02,191.96,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755038829561,3.58629873,192.02,191.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038830666,8.79499873,192.02,191.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038831170,3.58629873,192.02,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038831362,3.58629873,192.04,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038831567,350.44,192.05,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038831766,355.6479,192.05,191.99,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755038831973,132.18629873,192.06,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038832559,137.39409873,192.06,192.0,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755038832760,137.39409873,192.06,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038832972,128.6,192.06,192.01,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755038833164,3.58629873,192.08,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038833366,54.89645456,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038833674,54.89645456,192.09,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038833865,5.82715334,192.14,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038834066,350.38,192.16,192.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038834067,3.58629873,192.12,192.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038834266,3.58629873,192.08,192.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038835372,5.2075,192.07,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038835869,3.58629873,192.08,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038836075,8.79339873,192.08,192.03,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755038836264,8.79339873,192.08,192.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038837472,3.58629873,192.08,192.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038838272,3.58629873,192.08,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038838580,3.58629873,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038840769,3.58629873,192.04,192.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755038840770,3.58629873,192.04,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038841077,3.58629873,192.04,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038841572,3.58629873,192.04,192.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755038841773,3.58629873,192.01,192.0,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755038842474,3.58629873,192.01,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038843475,5.82715334,192.11,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038843673,3.58629873,192.03,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038843870,3.58629873,192.03,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038844171,5.2088,192.02,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038844374,3.58629873,192.03,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038844574,8.79479873,192.03,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038845274,5.209,192.01,191.98,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038845574,8.79529873,192.01,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038846073,3.58629873,192.01,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038846670,8.79529873,192.01,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038848071,3.58629873,192.01,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038848773,3.58629873,192.02,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755038850170,8.79499873,192.02,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038850371,3.58629873,192.02,191.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755038850570,3.58629873,191.99,191.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755038852572,8.79579873,191.99,191.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755038853278,8.79579873,191.99,191.98,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755038854574,5.2095,191.99,191.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755038854775,8.79579873,191.99,191.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755038855682,8.79579873,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038856482,3.58629873,191.99,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038857086,3.58629873,191.96,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038857687,8.79669873,191.96,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038857881,3.58629873,191.96,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038858081,3.58629873,191.96,191.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755038858281,3.58629873,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038859792,3.58629873,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038860778,3.58629873,191.98,191.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755038860983,3.58629873,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038865290,3.58629873,191.98,191.95,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755038865588,3.58629873,191.98,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038865891,3.58629873,191.98,191.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755038865892,3.58629873,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038867481,3.58629873,192.0,191.92,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755038867482,8.79559873,192.0,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038867880,5.2093,192.0,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038868084,3.58629873,192.02,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038868992,5.2098,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038870195,5.2101,191.97,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038870900,5.2104,191.96,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038871194,3.58629873,191.95,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038871390,8.79689873,191.95,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038871688,3.58629873,191.95,191.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038871890,3.58629873,191.93,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038872091,3.58629873,191.93,191.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755038872486,5.2114,191.92,191.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755038873292,5.2114,191.92,191.91,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038875591,8.79749873,191.93,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038876593,5.2114,191.92,191.91,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1755038878498,3.58629873,191.93,191.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038878793,3.58629873,191.9,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038878986,5.2123,191.89,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038879496,8.79839873,191.9,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038879996,3.58629873,191.92,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038880390,5.2117,191.91,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038884388,3.58629873,191.93,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755038885589,3.58629873,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038886485,8.79749873,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038887099,5.2112,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038887396,8.79749873,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038887599,132.12629873,191.97,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038887894,128.54,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038888095,5.2098,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038888486,5.2096,191.99,191.93,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755038888694,3.58629873,192.0,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038889093,8.79609873,191.98,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038889894,5.2101,191.97,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038890094,5.2101,191.97,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038890495,3.58629873,191.96,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038890692,3.58629873,191.96,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038890898,5.2112,191.93,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038892996,5.2114,191.92,191.84,8.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038893202,3.58629873,191.94,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038894000,8.79729873,191.94,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038894796,3.58629873,191.94,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038896202,5.2112,191.93,191.87,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755038896796,5.2112,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038899108,5.2115,191.92,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038899706,5.2113,191.93,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038900906,5.2114,191.92,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038904311,3.58629873,191.92,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038904814,3.58629873,191.9,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038905106,3.58629873,191.9,191.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1755038905303,5.2122,191.9,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038905500,5.82715334,191.96,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038905706,9.41345207,191.96,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038905905,5.2115,191.92,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038906112,9.41345207,191.96,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038906408,5.82715334,191.96,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038906607,3.58629873,191.96,191.9,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755038906807,5.2106,191.96,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038907111,3.58629873,191.96,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038907511,5.2111,191.94,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038907810,3.58629873,191.96,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038908602,5.2108,191.95,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038913613,8.79669873,191.96,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755038913813,5.82715334,191.99,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038914014,9.41345207,192.0,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038914314,5.2099,191.98,191.92,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755038914506,5.2099,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038915113,5.2101,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038915611,5.2101,191.97,191.93,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755038915912,5.2101,191.97,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038917310,5.2101,191.97,191.95,5.00555988]
["bitfinex-derivatives","SOLF0:USTF0",1755038917614,5.2101,191.97,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038918412,5.82715334,192.0,191.93,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038918613,5.82715334,192.0,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038918816,9.41345207,192.0,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038919417,3.58629873,191.98,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038919622,3.58629873,191.98,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038919817,3.58629873,191.98,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038920017,3.58629873,191.98,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038920216,3.58629873,191.96,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038920514,3.58629873,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038921317,5.2108,191.95,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038921517,3.58629873,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038921716,3.58629873,191.96,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038921919,3.58629873,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038922319,3.58629873,191.96,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038923314,5.2106,191.95,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038929626,5.2106,191.95,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038929627,5.82715334,191.95,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038929926,3.58629873,191.93,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038930128,5.2114,191.92,191.91,7.83558051]
["bitfinex-derivatives","SOLF0:USTF0",1755038931030,5.2114,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038931625,6.34715334,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038931834,3.58629873,191.91,191.88,5.00808317]
["bitfinex-derivatives","SOLF0:USTF0",1755038932132,3.58629873,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038932532,8.79799873,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038933132,5.2117,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038935435,5.2128,191.87,191.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1755038935631,3.58629873,191.89,191.86,11.73569849]
["bitfinex-derivatives","SOLF0:USTF0",1755038935935,8.79849873,191.89,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038936138,8.79849873,191.89,191.88,7.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1755038936331,5.2122,191.89,191.88,7.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1755038936532,5.212,191.9,191.88,7.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1755038936735,5.212,191.9,191.89,5.00546471]
["bitfinex-derivatives","SOLF0:USTF0",1755038936938,5.212,191.9,191.89,7.83546471]
["bitfinex-derivatives","SOLF0:USTF0",1755038939237,8.79809873,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038939438,3.58629873,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755038939635,3.58629873,191.91,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038939838,3.58629873,191.93,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038940339,5.2116,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038940534,3.58629873,191.93,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038941238,5.2121,191.9,191.86,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1755038941435,5.2121,191.9,191.87,7.83358172]
["bitfinex-derivatives","SOLF0:USTF0",1755038941637,5.2121,191.9,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038941837,5.2121,191.9,191.89,5.01358172]
["bitfinex-derivatives","SOLF0:USTF0",1755038942135,5.2121,191.9,191.89,7.83360321]
["bitfinex-derivatives","SOLF0:USTF0",1755038942742,5.2121,191.9,191.89,7.8341725]
["bitfinex-derivatives","SOLF0:USTF0",1755038943943,5.82715334,191.95,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038944239,3.58629873,191.92,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038944443,10.4199,191.98,191.86,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1755038944444,8.79829873,191.9,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038944641,8.79829873,191.9,191.89,7.83640353]
["bitfinex-derivatives","SOLF0:USTF0",1755038944932,5.2125,191.88,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038945134,8.79879873,191.88,191.87,7.83696717]
["bitfinex-derivatives","SOLF0:USTF0",1755038945732,3.58629873,191.88,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038946046,3.58629873,191.86,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038946841,5.2137,191.84,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755038947438,5.214,191.83,191.78,6.12237778]
["bitfinex-derivatives","SOLF0:USTF0",1755038947833,5.214,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038948140,5.2142,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038948732,5.214,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038948938,5.214,191.83,191.78,6.12227778]
["bitfinex-derivatives","SOLF0:USTF0",1755038949139,3.58629873,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038949338,5.2141,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038950337,5.2143,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038950538,5.82715334,191.9,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038950539,3.58629873,191.84,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038950744,6.40629873,191.84,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038950943,5.2142,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038951243,6.40629873,191.84,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038951645,5.2143,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038953442,5.214,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038953642,8.034,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038953842,5.214,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038954044,3.58629873,191.86,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038954543,8.79949873,191.86,191.81,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755038954847,8.79949873,191.86,191.76,8.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038954848,8.79949873,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038955041,3.58629873,191.86,191.82,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1755038955348,8.0328,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038955541,2.82,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038956840,3.58629873,191.88,191.78,8.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038957040,2.82,191.91,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038957236,6.40629873,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038957441,2.82,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038957741,3.58629873,191.9,191.8,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038957947,2.82,191.94,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038958440,8.0311,191.94,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038958653,2.82,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038959444,2.82,191.92,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038959844,2.82,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038960647,2.82,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038961547,8.0314,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038962347,2.82,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038962543,8.79749873,191.93,191.85,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038962745,11.61749873,191.93,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038962949,6.40629873,191.93,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038964242,6.40629873,191.93,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038964444,6.40629873,191.93,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038964445,2.82,191.92,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038964653,5.2122,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038964850,2.82,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038965055,3.58629873,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038965244,2.82,191.88,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038965946,8.0327,191.88,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038966152,2.82,191.87,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038966352,2.82,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038967153,8.033,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038968255,5.2126,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038968452,5.2126,191.88,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038968757,5.2123,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038968946,2.82,191.91,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038970352,5.2125,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038970548,2.82,191.91,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755038970952,5.2121,191.9,191.85,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755038971152,2.82,191.9,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038971552,5.2124,191.89,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038972052,2.82,191.9,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038972252,2.82,191.89,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038972856,8.0324,191.89,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038973154,2.82,191.89,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038973457,5.2127,191.88,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038974155,5.82715334,191.92,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038974358,3.58629873,191.87,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038974756,5.2132,191.86,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038974956,2.82,191.86,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038975357,8.0331,191.86,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038975553,8.0331,191.86,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038975554,2.82,191.86,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038975958,8.0333,191.85,191.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1755038976161,8.0333,191.85,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038977163,11.61959873,191.85,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038977461,2.82,191.84,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038977660,3.58629873,191.81,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038978362,8.80089873,191.81,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038979069,5.215,191.8,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038979264,5.215,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038979568,11.62079873,191.81,191.76,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755038979765,11.62079873,191.81,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038980069,2.82,191.8,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038980264,8.0349,191.8,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038984571,2.82,191.8,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038984772,3.58629873,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038985670,3.58629873,191.83,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038985862,2.82,191.84,191.75,6.63629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038986067,8.0337,191.84,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038986570,8.79969873,191.85,191.75,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755038986874,3.58629873,191.85,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038988273,5.2136,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038989378,8.79969873,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038989574,11.61969873,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038990872,5.2136,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038991376,8.0336,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038991976,5.2134,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038992177,8.0334,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038992376,8.0334,191.85,191.81,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755038992580,8.0334,191.85,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038993475,2.82,191.85,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038994070,5.2135,191.85,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038994280,2.82,191.84,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038994476,5.2135,191.85,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038994676,2.82,191.83,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038995476,5.2132,191.86,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038995677,2.82,191.84,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038997176,2.82,191.84,191.8,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755038997374,2.82,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038998482,2.82,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038998883,2.82,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038999783,2.82,191.85,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755038999979,2.82,191.85,191.81,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755039000179,3.58629873,191.87,191.77,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755039000382,5.2132,191.86,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039000577,3.58629873,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039000784,2.82,191.84,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039000985,2.82,191.83,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039001180,8.0341,191.83,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039001483,2.82,191.82,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039001685,2.82,191.82,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039001885,8.0342,191.82,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039002081,3.58629873,191.85,191.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039002286,10.4228,191.93,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039002287,2.82,191.8,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039002782,8.0347,191.8,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039003982,2.82,191.8,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039006284,8.0342,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039007288,2.82,191.86,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039008287,3.58629873,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039008288,8.0335,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039008492,2.82,191.84,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039010391,5.2135,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039010588,8.0335,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039011300,5.2129,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039011493,2.82,191.88,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039011998,2.82,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039012697,2.82,191.85,191.81,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755039012895,2.82,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039014601,5.2129,191.87,191.82,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1755039014900,2.82,191.85,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039015496,2.82,191.85,191.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1755039015701,3.58629873,191.86,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039015702,2.82,191.84,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039015898,2.82,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039016102,2.82,191.85,191.81,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755039016301,2.82,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039016698,8.0331,191.86,191.82,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1755039016899,8.0331,191.86,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039017102,5.82715334,191.89,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039017302,2.82,191.9,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039017604,8.032,191.9,191.85,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755039017805,2.82,191.9,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039018104,5.82715334,191.91,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039018299,2.82,191.91,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039018896,2.82,191.91,191.87,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755039019104,2.82,191.91,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039019307,2.82,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039019608,2.82,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039020105,5.2121,191.9,191.85,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755039020307,2.82,191.88,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039020804,9.41345207,191.92,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039020805,8.0318,191.91,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039021507,2.82,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039022705,8.032,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039023404,2.82,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039024003,8.032,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039025109,2.82,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039025708,8.032,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039028006,5.212,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039029312,8.0218,191.91,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039031213,8.032,191.9,191.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755039031405,2.82,191.89,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039031603,2.82,191.88,191.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039031802,5.2133,191.85,191.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039032009,8.0333,191.85,191.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039032204,5.84616188,191.89,191.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039032504,2.82,191.86,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039033305,2.82,191.85,191.8,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755039033616,2.82,191.84,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039035617,3.58629873,191.85,191.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755039035822,11.62019873,191.83,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039036817,11.62019873,191.83,191.78,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755039037117,11.62019873,191.83,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039039116,3.58629873,191.83,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039041517,3.58629873,191.83,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039041921,2.82,191.82,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039042121,2.82,191.78,191.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755039042323,2.82,191.78,191.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039042524,3.58629873,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039042725,6.40629873,191.79,191.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039042925,2.82,191.78,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039043222,2.82,191.77,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039043930,8.80129873,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039044119,2.82,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039044519,2.82,191.78,191.74,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755039044720,2.82,191.77,191.74,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755039044929,2.82,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039045125,8.035,191.79,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039045328,2.82,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039045832,2.82,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039046823,8.80079873,191.81,191.76,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755039047024,2.82,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039047331,8.0347,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039049434,5.215,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039049632,8.035,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039049833,2.82,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039050738,8.035,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039051135,2.82,191.79,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039051536,8.035,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039051937,2.82,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039052437,5.2153,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039053337,5.2155,191.77,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039054642,2.82,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039054936,2.82,191.85,191.77,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755039055134,5.2141,191.83,191.78,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755039055338,2.82,191.84,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039055542,2.82,191.83,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039055734,2.82,191.83,191.79,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755039055935,2.82,191.83,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039056335,3.58629873,191.86,191.77,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755039056641,2.82,191.82,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039057039,8.0342,191.82,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755039062547,8.0342,191.82,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039062548,4.10629873,191.82,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039062738,2.82,191.79,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039062938,2.82,191.78,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039063143,5.216,191.76,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039064643,8.036,191.76,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039064850,2.82,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039065141,3.58629873,191.76,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039065347,5.2168,191.73,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039066344,3.58629873,191.76,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039066650,6.40629873,191.8,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039066846,2.82,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039067646,6.40629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039067846,2.82,191.76,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039068047,2.82,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039068551,5.2164,191.74,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039068749,6.40629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039069853,5.2162,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039071754,3.58629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039071948,2.82,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039072352,5.2165,191.74,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039073555,5.2165,191.74,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039076658,5.2166,191.73,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039076853,3.58629873,191.77,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039077055,2.82,191.75,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039077746,5.2165,191.74,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039078055,2.82,191.76,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039078262,3.58629873,191.75,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039078556,2.82,191.73,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039080054,5.2163,191.74,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039080255,8.0363,191.74,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039081055,8.0368,191.73,191.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1755039081260,2.82,191.72,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039082462,3.58629873,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039082662,3.58629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039082862,6.40629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039083965,3.58629873,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039084158,3.58629873,191.75,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039084355,6.40629873,191.71,191.61,3.58629873]
["bitfinex-derivatives","SOLF0:USTF0",1755039084560,6.40629873,191.71,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039084856,2.82,191.72,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039085063,8.0371,191.71,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039086364,2.82,191.71,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039086967,8.0372,191.71,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039089274,5.2169,191.72,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039089464,8.0369,191.72,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039090273,5.2172,191.71,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039090969,5.2172,191.71,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039091174,2.82,191.7,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039091565,2.82,191.7,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039091874,8.0374,191.7,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039093876,8.0374,191.7,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039094871,5.2178,191.69,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039095270,3.58629873,191.69,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039095471,8.80399873,191.69,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039095666,2.82,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039095876,3.58629873,191.69,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039096073,2.82,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039096479,8.0381,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039097779,5.2181,191.68,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039098083,8.0381,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039098380,11.62409873,191.69,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039098580,11.62409873,191.69,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039098780,11.62409873,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039099979,2.82,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039100180,6.40629873,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039101174,3.58629873,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039102181,11.62449873,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039102377,11.62449873,191.67,191.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1755039102983,11.62449873,191.67,191.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755039104284,11.62449873,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039107481,8.0382,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039107681,11.62449873,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039109097,8.0382,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039109395,8.80449873,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039110593,3.58629873,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039110800,2.30244601,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039110997,2.82,191.72,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039111393,2.30244601,191.69,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039111997,2.82,191.72,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039112192,2.30244601,191.69,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039112400,5.218,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039114796,5.2181,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039117406,5.2186,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039117701,8.0386,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039118602,5.2186,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039118799,5.2186,191.65,191.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755039119005,8.0386,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039119205,5.2186,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039119600,8.0486,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039120304,5.2186,191.65,191.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1755039120601,3.5969623,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039120806,8.67616188,191.7,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039120807,3.5969623,191.69,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039121202,8.0473,191.7,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039121411,3.5969623,191.69,191.68,8.16367237]
["bitfinex-derivatives","SOLF0:USTF0",1755039121806,11.6440623,191.71,191.68,5.19367237]
["bitfinex-derivatives","SOLF0:USTF0",1755039122008,3.5969623,191.69,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039122308,2.83,191.67,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039122510,3.5969623,191.65,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039122708,3.5969623,191.65,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039123008,11.6455623,191.65,191.64,8.16605751]
["bitfinex-derivatives","SOLF0:USTF0",1755039123505,8.8155623,191.65,191.64,8.16623925]
["bitfinex-derivatives","SOLF0:USTF0",1755039124809,3.5969623,191.65,191.64,8.16623925]
["bitfinex-derivatives","SOLF0:USTF0",1755039125108,5.2184,191.66,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039125303,5.2184,191.66,191.65,8.16623925]
["bitfinex-derivatives","SOLF0:USTF0",1755039126611,5.2184,191.66,191.65,8.16780524]
["bitfinex-derivatives","SOLF0:USTF0",1755039127301,5.2184,191.66,191.65,8.16869029]
["bitfinex-derivatives","SOLF0:USTF0",1755039128011,8.0384,191.66,191.65,8.16869029]
["bitfinex-derivatives","SOLF0:USTF0",1755039129911,5.2184,191.66,191.65,8.16869029]
["bitfinex-derivatives","SOLF0:USTF0",1755039131812,8.0384,191.66,191.65,8.16869029]
["bitfinex-derivatives","SOLF0:USTF0",1755039133207,8.0384,191.66,191.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1755039133208,5.2189,191.64,191.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1755039133409,3.5969623,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039134008,5.2182,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039134214,3.5969623,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039134811,5.2184,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039135218,3.5969623,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039135416,5.2182,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039137420,5.2184,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039140114,5.2186,191.65,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039141021,5.84616188,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039141822,5.2185,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039144016,5.84616188,191.69,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039144324,9.44312418,191.7,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039144521,5.2178,191.68,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039145210,5.2178,191.68,191.65,5.14473063]
["bitfinex-derivatives","SOLF0:USTF0",1755039145414,5.2178,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039145612,5.2178,191.68,191.67,5.14473063]
["bitfinex-derivatives","SOLF0:USTF0",1755039145814,5.2178,191.68,191.67,8.11473063]
["bitfinex-derivatives","SOLF0:USTF0",1755039146222,5.2176,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755039146422,5.2176,191.69,191.68,8.11473063]
["bitfinex-derivatives","SOLF0:USTF0",1755039147523,5.2176,191.69,191.68,8.16159119]
["bitfinex-derivatives","SOLF0:USTF0",1755039148622,8.8145623,191.69,191.68,8.16159119]
["bitfinex-derivatives","SOLF0:USTF0",1755039149019,8.8145623,191.69,191.68,5.19159119]
["bitfinex-derivatives","SOLF0:USTF0",1755039149419,5.2186,191.65,191.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039151219,5.2189,191.64,191.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1755039151425,3.5969623,191.64,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039151624,3.5969623,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039151829,4.38180263,191.62,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039152824,4.38180263,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039153021,9.60070263,191.64,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039153216,9.60110263,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039154326,13.19806493,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039155119,5.2195,191.62,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039155819,7.97876493,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039156024,3.5969623,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039156317,7.97876493,191.61,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039156518,3.5969623,191.58,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039156919,5.2208,191.57,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039158015,3.5969623,191.58,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039158219,7.97876493,191.6,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039158420,4.38180263,191.61,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039158620,5.2199,191.61,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039158824,5.2199,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039159223,5.22,191.6,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039159525,7.97876493,191.62,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039159924,7.97876493,191.62,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039160521,3.5969623,191.57,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039161124,8.8178623,191.57,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039161326,3.5969623,191.57,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039161527,3.5969623,191.57,191.56,8.04463762]
["bitfinex-derivatives","SOLF0:USTF0",1755039163422,3.5969623,191.57,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039163616,3.5969623,191.57,191.56,8.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1755039167232,3.5969623,191.57,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039168227,3.5969623,191.57,191.56,5.08487013]
["bitfinex-derivatives","SOLF0:USTF0",1755039168428,4.1169623,191.57,191.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755039168625,3.5969623,191.54,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039168824,8.8194623,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039169530,3.5969623,191.51,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039169727,3.5969623,191.51,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039169924,3.5969623,191.51,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039170228,3.5969623,191.53,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039170429,3.5969623,191.55,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039170928,3.5969623,191.55,191.5,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755039171131,3.5969623,191.56,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039171533,3.5969623,191.58,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039172121,8.8175623,191.58,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039172926,4.36671466,191.62,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039172927,3.5969623,191.54,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039173131,3.5969623,191.52,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039173530,3.5969623,191.54,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039174125,3.5969623,191.54,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039174334,3.5969623,191.52,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039174534,3.5969623,191.52,191.47,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755039174728,8.8189623,191.52,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039175737,5.2223,191.51,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039176130,3.5969623,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039176438,3.5969623,191.5,191.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755039176629,3.5969623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039177331,8.8194623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039178127,3.5969623,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039178728,5.2228,191.49,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039180734,3.5969623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039182237,8.8195623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039182638,3.5969623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039183635,8.8196623,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039186240,8.8199623,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039187239,5.223,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039187742,5.224,191.45,191.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755039188338,3.5969623,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039189345,8.8203623,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039189834,8.8198623,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039190242,3.5969623,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039191136,5.2232,191.48,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039191843,5.2233,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039192842,5.2236,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039193135,3.5969623,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039193339,5.2236,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039194643,5.2233,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039195240,3.5969623,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039195945,5.2235,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039196337,3.5969623,191.49,191.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755039196542,3.5969623,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039197141,5.2232,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039198444,8.8198623,191.49,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039199245,5.223,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039199447,5.223,191.48,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039200846,8.8197623,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039201351,5.2231,191.48,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039202057,4.36671466,191.52,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039202256,5.84616188,191.54,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039202257,3.5969623,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039202446,3.5969623,191.48,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039202651,5.2238,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039204461,5.224,191.45,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039205261,3.5969623,191.44,191.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755039205465,3.5969623,191.44,191.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755039205866,5.2244,191.43,191.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755039207963,5.2244,191.43,191.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755039208468,5.2249,191.41,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039208669,8.8218623,191.41,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755039209759,8.8218623,191.41,191.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039209760,4.1169623,191.41,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039209959,3.5969623,191.35,191.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039210162,3.5969623,191.33,191.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039210359,8.8240623,191.33,191.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039210762,3.5969623,191.33,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039210967,5.2271,191.34,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039211164,3.5969623,191.35,191.31,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755039211474,5.2269,191.34,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039212174,5.2272,191.33,191.28,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755039212373,3.5969623,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039212670,3.5969623,191.35,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039212867,3.5969623,191.37,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039213171,3.5969623,191.36,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039213370,3.5969623,191.36,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039214672,3.5969623,191.36,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039214864,3.5969623,191.36,191.27,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755039215069,3.5969623,191.36,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039215470,5.2272,191.33,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039215765,3.5969623,191.36,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039217969,5.2273,191.33,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039218165,3.5969623,191.36,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039218371,3.5969623,191.34,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039219269,3.5969623,191.32,191.27,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755039219464,5.2277,191.31,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039220772,8.8244623,191.32,191.28,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755039220968,5.2275,191.32,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039222072,5.2279,191.31,191.27,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755039222268,3.5969623,191.34,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039222674,5.2273,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039223772,5.2274,191.32,191.29,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755039223970,3.5969623,191.34,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039224275,5.2273,191.33,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039225177,5.2274,191.32,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039225873,5.2272,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039226578,5.2275,191.32,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039226776,5.2275,191.32,191.28,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755039226979,5.2275,191.32,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039229078,5.2275,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039229079,3.5969623,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039229276,3.5969623,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039229469,5.2285,191.29,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039229669,3.5969623,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039230179,5.2285,191.29,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039231277,3.5969623,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039232378,5.2287,191.28,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039233874,3.5969623,191.3,191.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755039234270,3.5969623,191.3,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039235281,5.2286,191.28,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039235483,3.5969623,191.3,191.24,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755039235681,3.5969623,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039236182,3.5969623,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039236477,3.5969623,191.28,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039236982,5.2287,191.28,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039237375,5.2288,191.27,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039237778,3.5969623,191.3,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039238086,3.5969623,191.28,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039238686,3.5969623,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039239080,5.2288,191.27,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039240184,5.2286,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039241188,3.5969623,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039241682,5.2285,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039241887,3.5969623,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039242382,5.2285,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039243683,4.36671466,191.36,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039243684,8.8252623,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039244386,5.2287,191.28,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039244588,3.5969623,191.31,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039245684,5.228,191.3,191.26,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755039245887,3.5969623,191.31,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039246590,5.2279,191.3,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039246988,5.2283,191.29,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039247395,3.5969623,191.31,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039247893,3.5969623,191.33,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039248094,3.5969623,191.33,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039249395,5.2279,191.31,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039249595,3.5969623,191.33,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039249991,3.5969623,191.35,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039250590,5.2273,191.33,191.29,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755039250789,5.2273,191.33,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039251899,5.2269,191.34,191.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039252399,4.36671466,191.36,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039252600,3.5969623,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039252997,5.2279,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039253599,3.5969623,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039254901,5.2278,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039255101,3.5969623,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039256797,3.5969623,191.34,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039257403,5.2279,191.31,191.27,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755039257597,5.2279,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039257793,3.5969623,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039258202,5.2279,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039261802,7.96367696,191.34,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039262506,5.2281,191.3,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039263608,5.2277,191.31,191.27,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755039263806,5.2277,191.31,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755039267713,3.5969623,191.32,191.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755039267909,3.5969623,191.3,191.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755039268416,5.2285,191.28,191.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755039269017,5.2285,191.28,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755039269218,5.2485,191.28,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755039269815,0.02,191.28,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755039270910,5.2485,191.28,191.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755039272218,5.2289,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039272419,3.5969623,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039275723,8.8458623,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039276412,3.5969623,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039277014,8.8253623,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039277221,7.96367696,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039277425,3.5969623,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039278118,5.2283,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039278521,5.2284,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039279221,5.2285,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039279519,5.2485,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039279921,5.2285,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039281524,5.2483,191.29,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039281719,5.2283,191.29,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039282722,5.2285,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039285327,5.2283,191.29,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039285526,3.5969623,191.3,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039285726,4.36671466,191.31,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039286028,4.36671466,191.29,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039286329,4.36671466,191.29,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039286631,4.38671466,191.29,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039287026,5.2288,191.28,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039287627,5.2288,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039288427,5.229,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039290028,5.229,191.26,191.23,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755039290330,5.249,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039290530,5.229,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039294632,7.54083811,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039295631,2.31183811,191.26,191.21,0.91005374]
["bitfinex-derivatives","SOLF0:USTF0",1755039295931,4.36671466,191.28,191.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039296123,4.36671466,191.27,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039296323,0.02,191.25,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039296732,4.36671466,191.25,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039296923,2.31183811,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039298235,2.31183811,191.19,191.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039298236,2.31183811,191.19,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039298431,2.33183811,191.19,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039298628,3.63572336,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039298827,0.02,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039299032,3.63572336,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039300136,8.86672336,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039300537,8.84672336,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755039300939,3.61572336,191.21,191.11,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039301141,3.61572336,191.21,191.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039301439,3.61572336,191.21,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039301839,3.61572336,191.19,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039302036,5.2313,191.18,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039302434,5.2315,191.17,191.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039303036,3.61572336,191.19,191.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039303842,3.61572336,191.19,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039305137,5.2314,191.18,191.14,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755039305340,5.2314,191.18,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039305540,3.61572336,191.19,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039305738,3.61572336,191.17,191.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039306138,3.61572336,191.17,191.14,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755039306342,3.61572336,191.21,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039307440,8.84622336,191.21,191.16,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755039307739,3.61572336,191.21,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039307939,3.61572336,191.23,191.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039308434,5.2304,191.22,191.17,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755039308637,4.36671466,191.25,191.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039308838,3.61572336,191.24,191.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039309140,8.84552336,191.24,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039309933,8.84552336,191.24,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039310135,3.61572336,191.22,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039310541,8.84592336,191.22,191.17,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755039310741,8.84592336,191.22,191.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039310936,3.61572336,191.22,191.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039311240,3.61572336,191.22,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039312546,8.84592336,191.22,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039313043,3.61572336,191.22,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039313242,3.61572336,191.22,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039313446,3.61572336,191.2,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039313649,3.61572336,191.18,191.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039315042,3.61572336,191.18,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039315242,4.3707466,191.22,191.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039315446,3.61572336,191.23,191.19,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755039315646,3.61572336,191.23,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039316847,3.61572336,191.23,191.2,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755039317043,3.61572336,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039317348,8.84562336,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039317543,3.61572336,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039318647,8.84562336,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039319350,5.2299,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039320649,3.64572336,191.25,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039320951,0.03,191.25,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039321147,3.64572336,191.25,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039321551,3.61572336,191.25,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039321753,0.03,191.24,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039322252,5.2297,191.24,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039322448,3.64572336,191.25,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039322752,5.2299,191.23,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039323249,5.2299,191.23,191.18,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755039323452,7.98646996,191.29,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039323652,0.03,191.28,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039323850,5.2291,191.26,191.21,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755039324153,0.03,191.28,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039324550,3.61572336,191.29,191.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039324856,3.61572336,191.33,191.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039325153,8.01646996,191.35,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039325349,3.64572336,191.35,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039326754,5.2271,191.34,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039328256,8.84242336,191.35,191.3,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755039328460,5.2267,191.35,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039328649,7.98646996,191.37,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039328854,7.98646996,191.37,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039329150,8.01646996,191.37,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039329556,5.2266,191.35,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039329756,7.98646996,191.37,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039330155,5.2264,191.36,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039330359,3.61572336,191.37,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039330655,5.2263,191.37,191.32,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755039330852,5.2263,191.37,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039331054,3.61572336,191.39,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039332262,5.226,191.38,191.33,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755039332456,3.61572336,191.41,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039332647,7.98646996,191.42,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039333051,7.98646996,191.42,191.31,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039333361,3.61572336,191.42,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039334357,3.61572336,191.42,191.36,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755039334558,3.61572336,191.42,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039335151,5.225,191.41,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039335859,4.8907466,191.41,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039336056,3.61572336,191.36,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039336453,5.2268,191.35,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039337761,4.3707466,191.4,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039337958,3.61572336,191.41,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039338264,5.2253,191.4,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039338466,3.61572336,191.41,191.35,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755039338664,3.61572336,191.41,191.35,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755039338854,5.2257,191.39,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039339059,3.61572336,191.41,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039339557,3.61572336,191.38,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039339760,4.3707466,191.43,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039339962,3.61572336,191.42,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039341260,8.84032336,191.43,191.37,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755039341563,3.61572336,191.43,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039342064,3.61572336,191.43,191.38,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755039342366,3.61572336,191.43,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039342659,3.61572336,191.43,191.29,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039342660,8.83982336,191.45,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039343265,8.83982336,191.45,191.4,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755039343467,5.2242,191.44,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039344263,8.83962336,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039344461,3.61572336,191.47,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039344661,128.62,191.48,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039344968,5.2234,191.47,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039345161,5.2234,191.47,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039345653,5.2234,191.47,191.43,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755039345857,3.61572336,191.49,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039346061,3.61572336,191.45,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039346266,8.84032336,191.43,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039347556,8.84032336,191.43,191.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039347557,3.61572336,191.45,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039347961,135.32616188,191.54,191.37,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039347962,3.61572336,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039348166,8.83922336,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039348372,133.8507466,191.54,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039348557,3.61572336,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039348761,8.83902336,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039349764,5.2234,191.47,191.43,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755039349963,5.2234,191.47,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039350161,3.61572336,191.46,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039350467,3.61572336,191.44,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039350764,3.61572336,191.44,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039350969,5.2244,191.43,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039351169,3.61572336,191.44,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039351370,5.2246,191.43,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039351869,5.2246,191.43,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039353071,8.83992336,191.44,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039354667,3.61572336,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039354870,3.61572336,191.46,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039355066,5.2229,191.49,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039355458,3.61572336,191.5,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039355663,5.223,191.49,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039355863,5.223,191.49,191.44,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755039356068,3.61572336,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039356267,5.2228,191.49,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039356468,3.61572336,191.5,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039357170,5.2228,191.49,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039357666,5.2228,191.49,191.45,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755039357862,5.2228,191.49,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039358670,5.2228,191.49,191.45,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755039358868,3.61572336,191.48,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039359263,3.61572336,191.46,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039359465,3.61572336,191.44,191.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039359972,3.61572336,191.44,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039360769,3.61572336,191.44,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039360971,3.61572336,191.42,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039361166,3.61572336,191.43,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039361771,8.84022336,191.43,191.32,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039362073,3.61572336,191.43,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039362667,8.84012336,191.43,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039365968,5.2249,191.42,191.38,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755039366173,3.61572336,191.41,191.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039366370,3.61572336,191.41,191.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039366676,129.22,191.49,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039366677,3.61572336,191.38,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039366974,3.61572336,191.38,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039367175,3.61572336,191.38,191.37,7.9065415]
["bitfinex-derivatives","SOLF0:USTF0",1755039368378,3.61572336,191.38,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039368670,3.61572336,191.38,191.37,7.94627487]
["bitfinex-derivatives","SOLF0:USTF0",1755039370777,8.84112336,191.4,191.37,7.94627487]
["bitfinex-derivatives","SOLF0:USTF0",1755039370979,8.84112336,191.4,191.38,5.04627487]
["bitfinex-derivatives","SOLF0:USTF0",1755039371177,8.84112336,191.4,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039372177,8.84112336,191.4,191.39,7.95408721]
["bitfinex-derivatives","SOLF0:USTF0",1755039372574,3.61572336,191.4,191.39,7.95408721]
["bitfinex-derivatives","SOLF0:USTF0",1755039374178,3.61572336,191.42,191.39,7.95408721]
["bitfinex-derivatives","SOLF0:USTF0",1755039374380,3.61572336,191.42,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039374582,3.61572336,191.42,191.41,7.95408721]
["bitfinex-derivatives","SOLF0:USTF0",1755039375275,3.61572336,191.42,191.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039375469,3.61572336,191.42,191.41,7.95820566]
["bitfinex-derivatives","SOLF0:USTF0",1755039376173,3.61572336,191.42,191.41,7.95807274]
["bitfinex-derivatives","SOLF0:USTF0",1755039376576,7.95676915,191.42,191.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039376775,3.61572336,191.38,191.32,5.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1755039377080,3.61572336,191.36,191.33,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755039377274,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039377572,8.84212336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039381584,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039382086,8.84212336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039386986,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039391288,5.2262,191.37,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039391594,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039394092,8.84212336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039395192,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039397488,8.84212336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039399799,3.61572336,191.36,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039400400,3.61572336,191.38,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039400597,4.37350665,191.39,191.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039400905,8.84122336,191.4,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039401099,3.61572336,191.4,191.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039401498,3.61572336,191.4,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039401701,7.98923001,191.42,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039401997,7.98923001,191.42,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039402196,7.98923001,191.44,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039402399,4.37350665,191.44,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039402596,5.2239,191.45,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039402994,4.37350665,191.47,191.39,6.72572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039403204,7.98923001,191.48,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039403605,4.37350665,191.48,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039403799,4.37350665,191.48,191.41,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039404101,5.2234,191.47,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039404302,4.37350665,191.49,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039404898,5.2233,191.48,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039405502,5.2234,191.47,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039405901,3.61572336,191.49,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039406099,5.2237,191.46,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039406299,7.98923001,191.49,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039406498,3.64572336,191.49,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039406705,5.224,191.45,191.41,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755039407004,5.224,191.45,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039407206,3.61572336,191.47,191.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039407397,8.83922336,191.47,191.42,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755039407597,8.83922336,191.47,191.42,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755039407797,8.83922336,191.47,191.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039408403,8.83922336,191.47,191.43,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755039408599,8.83922336,191.47,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039409507,3.61572336,191.47,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039410101,13.21213001,191.49,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039410611,13.21213001,191.49,191.45,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755039410811,13.21213001,191.49,191.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039411213,8.83862336,191.49,191.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039413014,8.83862336,191.49,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039413312,0.03,191.48,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039415512,0.03,191.48,191.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039415712,0.03,191.47,191.43,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755039415913,0.03,191.47,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039416113,5.2531,191.48,191.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039417717,5.2231,191.48,191.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755039420415,8.83862336,191.49,191.45,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755039420713,3.61572336,191.49,191.45,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755039421019,3.61572336,191.49,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039421419,3.61572336,191.47,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039421714,3.63572336,191.47,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039422231,8.83912336,191.47,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039423816,0.02,191.5,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039424021,3.63572336,191.49,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039424320,0.02,191.48,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039424516,5.2433,191.48,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039424717,5.2233,191.48,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039426219,5.2235,191.47,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039436228,5.2235,191.47,191.42,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755039436429,8.83892336,191.48,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039437029,3.61572336,191.53,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039437229,0.02,191.52,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039437530,5.2224,191.51,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039438230,5.2221,191.52,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039438829,8.83752336,191.53,191.49,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755039439028,3.63572336,191.55,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039440026,5.2216,191.54,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039440631,4.3678935,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039440927,4.3678935,191.59,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039441133,5.2209,191.57,191.53,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755039441336,4.3678935,191.59,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039441529,0.02,191.59,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039442229,5.2206,191.58,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039442431,0.02,191.59,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039442632,8.00361686,191.6,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039442940,4.3678935,191.61,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039443426,5.22,191.6,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039444034,5.2197,191.61,191.57,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755039444235,5.2197,191.61,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039444534,7.98361686,191.62,191.52,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039444735,3.61572336,191.6,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039445334,3.61572336,191.6,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039446130,3.61572336,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039446431,3.63572336,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039447439,3.61572336,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039447933,5.22,191.6,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755039448240,3.61572336,191.61,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039448428,5.2199,191.6,191.57,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755039448632,5.2199,191.6,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039449638,5.2199,191.6,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039450138,8.83542336,191.61,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039450637,8.85542336,191.61,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039451432,4.3678935,191.63,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039451433,3.61572336,191.59,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039451836,0.02,191.58,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039452136,0.02,191.58,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039452739,4.3678935,191.62,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039452740,5.2209,191.56,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039452937,3.63572336,191.57,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039453138,3.61572336,191.57,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039453736,8.83652336,191.57,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039455547,4.3678935,191.61,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039455841,3.61572336,191.58,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039456644,8.83632336,191.58,191.54,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755039456837,8.83632336,191.58,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039457037,3.61572336,191.6,191.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039457243,0.02,191.63,191.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039457438,0.02,191.62,191.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039457644,0.02,191.6,191.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039457844,5.24,191.6,191.56,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755039458046,5.24,191.6,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039458744,5.2201,191.59,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039458941,0.02,191.6,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039459138,0.02,191.6,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039459536,5.2201,191.59,191.56,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755039459736,3.61572336,191.61,191.56,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755039459941,3.61572336,191.61,191.52,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039460142,8.83552336,191.61,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039460642,5.2199,191.6,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039461449,5.2198,191.61,191.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039464746,5.2192,191.63,191.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039465848,5.2192,191.63,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039467449,5.2189,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039468850,5.2389,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039469047,5.2189,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039469243,8.83432336,191.65,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039469444,0.02,191.64,191.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039470352,5.2194,191.62,191.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039470752,0.02,191.64,191.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039471750,5.2195,191.62,191.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039472150,5.2195,191.62,191.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039472455,5.2191,191.63,191.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039472750,5.2188,191.64,191.57,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039472957,5.2188,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039473146,5.2188,191.64,191.61,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755039473348,5.2186,191.65,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039473650,7.98361686,191.68,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039473954,5.2188,191.64,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039474953,5.2191,191.63,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039476252,5.2202,191.59,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039476552,3.63572336,191.59,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039476760,5.2204,191.58,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039477350,5.2204,191.58,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039480659,8.83592336,191.59,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755039481155,3.61572336,191.59,191.57,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755039481355,138.8948,191.7,191.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039481356,4.3678935,191.65,191.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039481555,7.98361686,191.66,191.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039481751,4.3678935,191.65,191.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039481955,4.3878935,191.65,191.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039482149,4.3678935,191.65,191.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039482349,4.3678935,191.66,191.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039482755,9.5861935,191.66,191.64,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755039482955,4.3678935,191.66,191.59,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039483158,4.3678935,191.66,191.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039484258,9.5860935,191.66,191.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039484760,4.3678935,191.66,191.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039485760,4.3678935,191.72,191.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039486063,4.3878935,191.71,191.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039486860,5.2172,191.7,191.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039487061,8.85292336,191.7,191.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039487261,3.63572336,191.7,191.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039487455,3.61572336,191.7,191.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039487655,7.98361686,191.72,191.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039487956,8.00361686,191.72,191.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039488360,5.217,191.71,191.67,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755039488559,5.217,191.71,191.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039489460,7.98361686,191.72,191.62,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039489662,4.3678935,191.73,191.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039490259,5.2167,191.72,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755039490458,5.2167,191.72,191.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039491164,5.2164,191.73,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039491462,5.2164,191.73,191.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039491759,0.02,191.75,191.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039491967,0.02,191.74,191.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039492558,5.2365,191.73,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755039492762,5.2365,191.73,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039493464,8.85222336,191.73,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039493764,8.85222336,191.73,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755039493966,8.85222336,191.73,191.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039494167,3.61572336,191.75,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039494560,3.61572336,191.77,191.66,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039494762,8.85112336,191.77,191.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039494968,3.61572336,191.77,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039495359,3.61572336,191.79,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039495566,3.61572336,191.78,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039495767,5.2155,191.76,191.72,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755039495973,0.02,191.77,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039496861,5.2354,191.77,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039497670,5.2154,191.77,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039497873,5.2154,191.77,191.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755039498167,5.2154,191.77,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039498367,5.2156,191.76,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039499065,5.2153,191.77,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039499759,3.63572336,191.78,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039499760,5.2155,191.76,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039499971,3.63572336,191.78,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039500668,3.63572336,191.78,191.69,8.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039500669,4.3678935,191.81,191.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039500875,3.61572336,191.8,191.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039501171,0.02,191.82,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039501367,141.32817007,191.83,191.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039501670,5.2144,191.81,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755039501975,5.2144,191.81,191.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039502666,3.61572336,191.83,191.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039503069,5.2137,191.83,191.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039503268,4.3678935,191.87,191.8,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039503472,3.63572336,191.9,191.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039503675,5.2124,191.88,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039503870,5.2124,191.88,191.8,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039504073,5.2124,191.88,191.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039504270,3.61572336,191.9,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039504576,0.02,191.89,191.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039506272,5.2123,191.88,191.84,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755039506475,3.61572336,191.9,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039507582,5.2121,191.89,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039507873,3.63572336,191.9,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039508269,5.2122,191.89,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039508474,3.63572336,191.9,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039508675,0.02,191.89,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039508875,3.61572336,191.9,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039509077,5.2121,191.89,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755039509681,3.61572336,191.91,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039510177,4.3678935,191.95,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039510381,3.61572336,191.93,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039510782,5.212,191.9,191.85,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755039511081,5.212,191.9,191.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039511484,5.212,191.9,191.86,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755039511683,5.212,191.9,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039512383,5.2121,191.89,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039515281,5.2118,191.9,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039516582,5.2118,191.9,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039519588,3.61572336,191.94,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039519589,5.2115,191.91,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039523488,3.61572336,191.94,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039524092,5.2113,191.92,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039524291,3.61572336,191.94,191.89,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755039524488,5.2111,191.93,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039525396,3.61572336,191.95,191.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039525593,3.61572336,191.96,191.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039525998,3.61572336,191.96,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039527295,3.61572336,191.96,191.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039527695,3.61572336,191.96,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039528292,8.82582336,191.96,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039532405,5.2105,191.95,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039533100,3.61572336,191.96,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039533308,3.61572336,191.94,191.85,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755039533508,5.2123,191.89,191.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039533801,3.61572336,191.91,191.86,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755039534002,3.61572336,191.91,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039535101,5.2121,191.89,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039535604,5.2118,191.9,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039535906,3.61572336,191.91,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039536605,8.82732336,191.91,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039537509,3.61572336,191.91,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039538012,3.61572336,191.91,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039538808,5.2118,191.9,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039539004,3.61572336,191.91,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755039539205,8.82782336,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039539412,3.61572336,191.89,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039539610,3.61572336,191.86,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039539808,3.61572336,191.86,191.82,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755039540007,3.61572336,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039540210,5.2134,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039540409,8.82912336,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039540609,3.61572336,191.84,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039540807,3.61572336,191.82,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039541306,8.82962336,191.82,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039542609,5.2143,191.81,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039543515,3.61572336,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039545013,8.83072336,191.79,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039545715,3.61572336,191.75,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039548609,8.83162336,191.75,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039550810,3.61572336,191.77,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039551012,3.61572336,191.79,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039552017,5.2151,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039552711,8.83052336,191.79,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039553816,8.83052336,191.79,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755039554016,8.83052336,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039556815,5.2148,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039557019,3.61572336,191.78,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039557421,3.61572336,191.76,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039557821,3.61572336,191.76,191.68,8.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039558027,3.61572336,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039558320,3.61572336,191.76,191.72,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755039558521,3.61572336,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039559421,5.2158,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039559619,3.61572336,191.75,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039559921,4.35065699,191.81,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039560120,5.2161,191.74,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039560923,3.61572336,191.74,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039561622,3.61572336,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039562323,8.83182336,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039563123,5.2164,191.73,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039564022,5.2167,191.72,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039564413,3.61572336,191.72,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039564925,5.2159,191.75,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755039565124,5.2159,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039565520,5.2159,191.75,191.71,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755039565827,3.61572336,191.8,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039566122,3.61572336,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039566717,5.2151,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039566917,3.61572336,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039567722,5.2148,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039568020,3.61572336,191.84,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039568323,3.61572336,191.82,191.77,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755039568523,3.61572336,191.82,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039568824,3.61572336,191.84,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039569222,5.2138,191.83,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039569527,3.61572336,191.84,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039569717,5.2133,191.85,191.8,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755039569913,5.2133,191.85,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039571621,5.2134,191.84,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039572231,5.2131,191.85,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039573117,5.2131,191.85,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039574029,5.2131,191.85,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039574328,5.2131,191.85,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039583529,9.56375699,191.85,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039587035,5.2131,191.85,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039597334,4.35065699,191.86,191.76,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039597537,3.61572336,191.85,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039598336,7.96638035,191.87,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039598936,7.96638035,191.87,191.76,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039599137,4.35065699,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039599332,3.61572336,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039599731,5.2135,191.84,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039600132,5.2135,191.84,191.81,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755039600332,5.2135,191.84,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039600638,3.61572336,191.85,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039601233,3.61572336,191.85,191.82,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755039601538,3.61572336,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039601742,8.82882336,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039602829,4.35065699,191.88,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039603034,4.35065699,191.9,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039603230,5.2119,191.9,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039603435,3.61572336,191.88,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039603646,3.61572336,191.86,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039603938,5.2127,191.87,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039604440,5.2149,191.79,191.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039604734,5.2149,191.79,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039606142,5.2153,191.77,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039606337,3.61572336,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039606533,3.61572336,191.75,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039606739,5.2168,191.72,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039607335,5.2169,191.71,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039608836,3.61572336,191.73,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039609243,5.2158,191.75,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039609446,3.61572336,191.73,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039610045,3.61572336,191.69,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039610740,3.61572336,191.67,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039611445,3.61572336,191.67,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039612041,3.61572336,191.65,191.58,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755039612242,3.61572336,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039612644,3.61572336,191.63,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039612848,5.2196,191.62,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039613147,3.61572336,191.63,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039613335,8.83482336,191.63,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039613536,3.61572336,191.63,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039614749,3.61572336,191.63,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039615246,3.61572336,191.61,191.51,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039615450,3.61572336,191.58,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039615644,4.34558666,191.67,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039615847,3.61572336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039616746,8.83542336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039617550,3.61572336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039617949,3.61572336,191.59,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039619349,8.83542336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039619851,3.61572336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039620249,8.83542336,191.61,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039620456,3.61572336,191.59,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039620655,3.61572336,191.59,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039621248,3.61572336,191.57,191.51,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755039621552,3.61572336,191.57,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039622650,3.61572336,191.57,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039623255,3.61572336,191.57,191.51,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755039623451,3.61572336,191.57,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039624770,3.61572336,191.59,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039624967,3.61572336,191.59,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039625668,3.61572336,191.59,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039625869,3.61572336,191.56,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039626071,3.61572336,191.56,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039626262,3.61572336,191.56,191.49,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755039626464,3.61572336,191.56,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039626966,3.61572336,191.54,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039627367,3.61572336,191.54,191.42,478.88]
["bitfinex-derivatives","SOLF0:USTF0",1755039627368,3.61572336,191.52,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039627565,8.83782336,191.52,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039628164,3.61572336,191.52,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039628562,3.61572336,191.54,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039629373,8.83732336,191.54,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039629973,3.61572336,191.54,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755039632274,3.63572336,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039632468,8.85782336,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039632670,8.83782336,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039633371,0.02,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039633372,5.2219,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039633573,3.63572336,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039633773,5.2219,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039634575,5.2419,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039634874,5.2219,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039635279,3.61572336,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039635572,3.61572336,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039635776,3.61572336,191.56,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039636169,3.61572336,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039636369,3.63572336,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039636776,5.2207,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039637474,5.2207,191.57,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039637676,5.221,191.56,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039638478,5.2408,191.57,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039639075,0.02,191.68,191.52,6.47572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039639378,3.61572336,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039639577,5.2395,191.62,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755039639777,0.02,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039640180,0.02,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039640475,3.63572336,191.63,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039640678,3.63572336,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039641480,85.01346692,191.69,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039641680,88.62919028,191.69,191.6,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039641880,88.62919028,191.69,191.51,96.15682336]
["bitfinex-derivatives","SOLF0:USTF0",1755039641881,0.02,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039642082,3.61572336,191.67,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039642283,5.2387,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039642679,0.02,191.63,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039642885,5.2194,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039643581,5.2392,191.63,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039644183,84.99346692,191.69,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755039644384,0.02,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039644778,0.02,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039644984,0.02,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039645187,354.49572336,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039645385,354.47572336,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039645586,5.2374,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039645786,0.02,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039646188,8.83262336,191.71,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755039646389,0.02,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039646786,5.2367,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039646984,0.02,191.7,191.61,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039647190,0.02,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039647388,5.2175,191.69,191.62,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755039647589,5.2175,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039648287,5.2372,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039648990,5.2176,191.69,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039649788,5.2178,191.68,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039649984,0.02,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039650180,3.61572336,191.71,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039650383,8.83292336,191.71,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039650578,3.63572336,191.75,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039650784,5.2156,191.76,191.7,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755039650983,0.02,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039651180,3.61572336,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039651387,5.2158,191.76,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039652485,5.2159,191.75,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039652680,3.61572336,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039652885,3.63572336,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039653089,5.2161,191.75,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039653689,5.2161,191.74,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039655293,5.2357,191.76,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039655488,5.2157,191.76,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039656082,5.2159,191.75,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039656289,0.02,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039656586,3.61572336,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039657393,3.63572336,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039657887,5.2156,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039658088,3.63572336,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039658391,3.63572336,191.8,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039658990,3.63572336,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039659391,3.61572336,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039659695,5.2158,191.75,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039659893,5.2158,191.75,191.67,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039660093,5.2158,191.75,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039660295,3.61572336,191.76,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039660492,3.61572336,191.72,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039660694,3.61572336,191.7,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039661096,3.61572336,191.68,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039661391,3.61572336,191.69,191.64,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755039661598,3.61572336,191.71,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039661792,3.61572336,191.75,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039661986,5.2163,191.74,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039662190,3.61572336,191.76,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039662385,128.76,191.78,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039662596,5.2159,191.75,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039662794,3.61572336,191.73,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039662999,3.61572336,191.69,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039663295,4.34558666,191.76,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039663497,3.61572336,191.69,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039663699,3.61572336,191.69,191.66,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755039663899,3.61572336,191.69,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039666394,3.61572336,191.7,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039667690,5.2167,191.72,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039667890,3.61572336,191.71,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039668203,8.83272336,191.71,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039669401,8.83272336,191.71,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755039669402,8.83272336,191.71,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039671199,5.2174,191.7,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755039671507,3.61572336,191.69,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755039671804,3.61572336,191.69,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039673104,8.83262336,191.71,191.66,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755039673399,8.83262336,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039675908,5.2172,191.7,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039677207,5.217,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039677901,4.34558666,191.77,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039678106,3.61572336,191.75,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039678504,5.2164,191.73,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039680003,5.2162,191.74,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039680206,5.2162,191.74,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039680812,5.2164,191.73,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039681512,5.2164,191.73,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039681513,3.61572336,191.73,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039681705,3.61572336,191.7,191.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039682508,3.61572336,191.72,191.62,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039682712,3.61572336,191.73,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039685014,5.2171,191.71,191.68,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755039685216,5.2171,191.71,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039685914,5.2167,191.72,191.68,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755039686116,5.2167,191.72,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039686713,13.17771002,191.73,191.69,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1755039687017,8.83212336,191.73,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039687209,5.2164,191.73,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039687409,9.56198666,191.73,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039688718,4.34558666,191.74,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039690115,9.56148666,191.75,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755039690315,9.56148666,191.75,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039690522,4.34558666,191.75,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039691211,4.34558666,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039692219,5.2157,191.76,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039692510,5.2157,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039693309,8.83112336,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039693510,4.3596944,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039693711,3.61572336,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039693914,13.19035858,191.71,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039695720,9.57463522,191.71,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039696121,4.35773522,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039696617,4.35773522,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039697016,4.35773522,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039697216,4.35773522,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039697818,4.35773522,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039698018,13.18905858,191.76,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039698214,5.81031363,191.78,191.73,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039698215,4.35773522,191.75,191.73,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039698417,5.81031363,191.84,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039698716,5.81031363,191.84,191.73,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039698717,3.02,191.81,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039698922,3.02,191.8,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039699118,3.02,191.82,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039699318,6.63572336,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039699518,3.02,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039699717,6.63572336,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039699919,6.63572336,191.84,191.8,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755039700116,6.63572336,191.84,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039700311,6.63572336,191.84,191.8,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755039700516,3.61572336,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039700717,6.63572336,191.85,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039701114,3.02,191.85,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039701315,3.61572336,191.88,191.78,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039701522,8.83031363,191.91,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039701727,8.82802336,191.89,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039701925,3.02,191.88,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039702122,6.63572336,191.9,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039702323,3.02,191.92,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039702522,6.63572336,191.92,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039702828,6.63572336,191.92,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039703019,3.02,191.91,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039703224,350.76,191.93,191.82,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039703532,3.02,191.92,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039703731,6.63572336,191.92,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039703924,3.02,191.92,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039704125,11.84642336,191.94,191.85,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039704331,6.63572336,191.94,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039704627,5.2102,191.96,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039704831,3.02,191.95,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039705031,6.63572336,191.96,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039705225,3.02,191.97,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039706229,3.61572336,191.98,191.94,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755039706436,6.63572336,192.0,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039706737,11.84422336,192.02,191.97,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755039706934,3.61572336,192.03,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039707437,3.02,192.04,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039707938,3.02,192.04,191.99,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755039708239,6.63572336,192.04,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039708536,3.02,192.06,191.98,3.61572336]
["bitfinex-derivatives","SOLF0:USTF0",1755039708734,3.02,192.08,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039709135,8.2269,192.08,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039709537,5.2072,192.07,192.01,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755039709737,3.02,192.07,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039709932,3.02,192.09,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039710141,5.2071,192.08,192.03,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755039710340,5.2071,192.08,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039710540,8.2271,192.08,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039710836,5.64582122,192.12,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039711041,3.02,192.11,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039711342,5.2068,192.09,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039711640,8.2268,192.09,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039711837,8.2268,192.09,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039712039,3.02,192.11,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039712230,3.02,192.11,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039712432,5.64582122,192.12,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039712631,3.02,192.12,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039713441,138.08582122,192.14,192.07,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755039713442,3.02,192.17,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039713842,8.2252,192.14,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039714043,3.02,192.14,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039714340,132.46,192.18,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039714341,10.85022122,192.17,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039714547,5.2044,192.17,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039715745,5.2044,192.17,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039715944,5.2044,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039716146,5.2047,192.16,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039716641,8.66582122,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039716841,3.02,192.19,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039717149,3.02,192.17,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039717346,8.66582122,192.2,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039717545,3.02,192.2,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039718041,5.2042,192.18,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039718542,3.02,192.2,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039719042,3.02,192.15,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755039719245,3.02,192.15,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039719246,2.95,192.15,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039719549,5.2054,192.14,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039719750,2.95,192.12,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039719949,2.95,192.12,192.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039720149,2.95,192.11,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039720547,8.156,192.11,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039721148,2.95,192.06,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039721349,2.95,192.05,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039721644,8.1561,192.12,192.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039721842,2.95,192.09,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039722241,2.95,192.09,192.04,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755039722445,132.84,192.18,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039722645,132.84,192.18,191.9,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755039722646,2.95,192.12,192.08,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755039722845,2.95,192.12,192.02,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039722846,5.64582122,192.13,192.02,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039723047,2.95,192.1,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039723648,2.95,192.09,192.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039723852,2.95,192.06,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039724052,2.95,192.05,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039724453,2.95,192.06,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039724648,5.64582122,192.07,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039724649,2.95,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039725460,8.59582122,192.04,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039725652,2.95,192.01,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039726247,2.95,192.03,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039726451,5.2086,192.02,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039727160,2.95,192.01,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039727354,2.95,192.0,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039727554,2.95,191.99,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039728353,2.95,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039728557,2.95,191.97,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039729057,2.95,191.95,191.92,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755039729558,2.95,191.93,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755039729758,2.95,191.93,191.91,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755039730262,2.95,191.95,191.92,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755039730462,2.95,191.94,191.92,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755039731757,2.95,191.94,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039731950,2.95,191.93,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755039732151,5.64582122,191.96,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039732356,5.64582122,191.99,191.89,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039732556,360.5515,192.13,191.77,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755039732557,5.64582122,192.02,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039732962,5.64582122,192.02,191.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755039733159,2.95,192.0,191.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755039733661,2.95,192.12,191.96,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039733858,2.95,192.07,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039734863,2.95,192.07,192.03,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755039735064,2.95,192.07,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039736263,5.64582122,192.08,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039736462,2.95,192.07,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039736655,8.1574,192.07,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039736857,2.95,192.06,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039737765,5.64582122,192.07,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039737968,2.95,192.05,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039738161,2.95,192.08,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039738357,2.95,192.1,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039738557,355.78582122,192.13,192.05,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755039738762,2.95,192.08,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039739061,2.95,192.11,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039739865,86.86764152,192.16,192.05,8.63582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039740159,86.86764152,192.16,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039740357,86.86764152,192.16,192.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039741154,2.95,192.15,192.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039741360,83.91764152,192.16,192.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039741561,5.64582122,192.2,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039741766,2.95,192.19,192.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039742160,8.1542,192.18,192.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039742357,2.95,192.17,192.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039742557,5.64582122,192.2,192.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039742761,5.64582122,192.17,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039743056,2.95,192.16,192.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039743462,5.64582122,192.17,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039743463,2.95,192.14,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039743658,5.64582122,192.14,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039743960,2.95,192.12,192.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039744358,2.95,192.07,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039744759,5.2076,192.06,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039744966,5.64582122,192.08,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039745165,2.95,192.07,192.06,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1755039745363,8.59582122,192.07,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039745570,8.59582122,192.07,191.94,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039745765,8.59582122,192.07,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039746468,8.59582122,192.07,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039746670,2.95,192.06,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039746967,8.59582122,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039747161,2.95,192.0,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039747560,2.95,192.0,191.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039747762,2.95,192.06,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039747967,5.208,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039748175,2.95,192.06,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039748871,8.158,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039749075,2.95,192.06,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755039749374,8.1574,192.06,191.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755039749575,8.1574,192.06,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039749872,3.01,192.05,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039750271,5.64582122,192.04,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039750475,3.01,192.03,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039750669,5.64582122,192.01,191.96,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755039750870,3.01,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039752376,5.64582122,192.01,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039752570,5.64582122,192.01,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039752771,8.65582122,192.01,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039753474,3.01,192.0,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039753775,3.01,192.0,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039753975,3.01,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039754569,8.65582122,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039754766,8.65582122,192.06,191.94,10.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039754767,8.2171,192.08,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039755572,3.01,192.08,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039755768,10.85242122,192.09,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039756165,10.85242122,192.09,192.01,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755039756368,139.01031363,192.13,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039756369,8.216,192.12,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039756768,3.01,192.12,192.06,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755039756977,3.01,192.12,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039757177,3.01,192.12,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039757374,10.85142122,192.13,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039757575,3.01,192.12,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039758180,355.80582122,192.14,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039758479,8.65582122,192.14,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039758973,5.64582122,192.11,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039759180,5.64582122,192.08,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039759483,3.01,192.07,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039759679,3.01,192.07,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039759680,10.85292122,192.08,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039759976,5.64582122,192.08,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039760175,3.01,192.1,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039760377,7.36352214,192.13,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039760577,7.36352214,192.15,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039760777,13.00934336,192.15,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039760971,5.2055,192.14,192.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039761171,8.65582122,192.15,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039761772,13.86102122,192.15,192.08,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755039761978,8.65582122,192.15,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039763376,8.2156,192.13,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039763581,3.01,192.13,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039763779,13.86092122,192.15,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039763976,13.86092122,192.15,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039764385,10.85092122,192.15,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039764772,13.86092122,192.15,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039764978,5.2053,192.14,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039765382,3.01,192.14,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039765581,5.64582122,192.12,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039765882,3.01,192.07,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039767883,3.01,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039768286,9.99934336,192.05,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039768494,5.64582122,192.05,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039768882,8.2175,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039769090,3.01,192.06,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039769290,4.35352214,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039769487,145.78934336,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039769890,4.35352214,192.08,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039770094,7.36352214,192.08,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039770290,5.2071,192.07,192.01,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755039770487,3.01,192.02,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039770691,5.64582122,192.0,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039770887,5.64582122,192.02,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039771793,8.65582122,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039772188,3.01,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039773286,8.2191,192.0,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039773487,3.01,192.0,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039773689,3.01,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039773994,3.01,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039774191,5.2091,192.0,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039774402,5.64582122,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039775193,10.85442122,192.02,191.96,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755039775390,10.85442122,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039775586,13.86442122,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039775994,13.86442122,192.02,191.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755039776198,3.01,192.01,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039776697,8.2188,192.01,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039776898,3.01,192.01,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039777100,8.65582122,191.99,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039777399,3.01,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039777592,5.64582122,191.99,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039777788,5.64582122,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039778195,5.64582122,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039778391,5.64582122,192.01,191.98,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755039778592,8.65582122,192.01,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755039779890,9.99934336,192.05,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039780087,2.86,192.04,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039780292,10.85452122,192.02,191.96,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755039780485,8.50582122,192.02,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039781098,2.86,192.01,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039781298,5.64582122,192.02,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039781594,5.64582122,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039781794,8.50582122,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039782002,2.86,192.01,191.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039782293,5.64582122,191.99,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039782488,5.64582122,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039782700,4.35352214,192.04,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039783001,2.86,192.04,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039783199,5.64582122,191.99,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039783399,8.50582122,191.99,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039783594,8.50582122,191.99,191.95,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755039783903,5.64582122,191.99,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039784102,5.64582122,191.99,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039784301,5.64582122,191.99,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039784603,5.64582122,191.99,191.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039784604,2.86,191.98,191.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039785203,5.64582122,191.99,191.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039785403,2.86,191.97,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039785699,5.2102,191.96,191.9,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755039785907,5.2102,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039786104,8.0699,191.97,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039786304,5.2099,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039786501,8.50582122,191.99,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039786502,8.50582122,191.99,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039786698,12.85934336,192.02,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039787004,12.85934336,192.02,191.9,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039787005,5.64582122,192.02,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039787704,2.86,191.98,191.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039787905,2.86,191.92,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039788103,2.86,191.92,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039788302,2.86,191.86,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039788506,8.0732,191.85,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039788805,5.2132,191.85,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039789009,8.0732,191.85,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039789203,5.64582122,191.84,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039789402,2.86,191.89,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039789599,8.50582122,191.85,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039789800,8.50582122,191.85,191.73,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039789801,2.86,191.83,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039790103,5.64582122,191.82,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039791799,5.64582122,191.82,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039792009,2.86,191.78,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039792507,2.86,191.76,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039792711,8.50582122,191.75,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039793410,5.64582122,191.75,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039793605,5.64582122,191.78,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039793802,5.64582122,191.78,191.75,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755039794006,5.64582122,191.78,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039794211,2.86,191.77,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039794906,8.0753,191.77,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039795210,8.0753,191.77,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039795211,2.86,191.76,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039795407,10.86092122,191.78,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755039795605,2.86,191.77,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039796013,8.0755,191.77,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039796208,2.86,191.77,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039796409,5.64582122,191.76,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039796610,8.50582122,191.76,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039796915,8.50582122,191.76,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039797609,5.64582122,191.76,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039797810,8.50582122,191.73,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039798113,5.64582122,191.73,191.68,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755039798313,8.50582122,191.73,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039798515,8.50582122,191.73,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039798722,2.86,191.71,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039799217,8.50582122,191.7,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039799817,2.86,191.69,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039800009,5.64582122,191.67,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039800210,2.86,191.66,191.55,483.4]
["bitfinex-derivatives","SOLF0:USTF0",1755039800405,2.86,191.66,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039800712,8.50582122,191.64,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039800917,5.64582122,191.61,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039801103,8.50582122,191.61,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039801507,5.64582122,191.61,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039801912,2.86,191.63,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039801913,5.64582122,191.62,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039802108,5.64582122,191.65,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039802417,5.64582122,191.65,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039802713,8.50582122,191.65,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039802913,2.86,191.64,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039803215,5.64582122,191.56,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039804112,2.86,191.58,191.49,0.90745521]
["bitfinex-derivatives","SOLF0:USTF0",1755039804320,2.86,191.58,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039805112,5.64582122,191.59,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039805312,8.50582122,191.59,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039805609,366.31,191.72,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039805610,8.50582122,191.62,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039805920,8.50582122,191.65,191.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039806713,13.72442122,191.65,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039806911,5.64582122,191.62,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039807111,2.86,191.61,191.55,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755039807312,2.86,191.61,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039807519,2.86,191.6,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039807923,2.86,191.6,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039808513,5.22,191.6,191.54,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755039808813,2.86,191.61,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039809115,5.64582122,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755039809325,5.64582122,191.62,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039809518,8.59582122,191.62,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039810020,8.59582122,191.62,191.57,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755039810215,8.59582122,191.62,191.57,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755039810417,8.59582122,191.62,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039811224,5.64582122,191.62,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039811516,2.95,191.58,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039811722,2.95,191.58,191.5,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755039811926,5.64582122,191.59,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039812412,10.86602122,191.59,191.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755039812617,2.95,191.58,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039813019,2.95,191.57,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039813419,5.64582122,191.59,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039813720,8.59582122,191.59,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039813916,2.95,191.58,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039814317,133.5,191.68,191.5,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755039814318,2.95,191.67,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039814518,2.95,191.66,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039814923,2.95,191.66,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039815314,5.2189,191.64,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039815521,5.64582122,191.67,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039815914,5.2191,191.64,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039816320,2.95,191.66,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039816518,2.95,191.61,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039816722,8.59582122,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039817023,5.64582122,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039817415,5.64582122,191.61,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039817824,5.64582122,191.61,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039818123,5.2205,191.58,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039818323,2.95,191.6,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039819824,2.95,191.6,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039820018,8.59582122,191.62,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039820214,2.95,191.6,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039820418,2.95,191.59,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039821121,5.64582122,191.59,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039821327,8.59582122,191.51,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039821722,5.64582122,191.54,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039822120,5.2224,191.51,191.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039822314,13.81822122,191.51,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039822722,5.2229,191.5,191.44,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755039822924,5.2229,191.5,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039823220,5.2226,191.5,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039823417,2.95,191.48,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039823614,366.67,191.59,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039823615,2.95,191.44,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039824426,5.2241,191.45,191.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039824725,2.95,191.45,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039824916,5.64582122,191.46,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039825116,8.59582122,191.49,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039825430,8.59582122,191.49,191.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039825621,8.59582122,191.49,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039826124,5.64582122,191.49,191.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039826423,2.95,191.55,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039826630,2.95,191.54,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039826829,351.0,191.59,191.47,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039827035,351.0,191.59,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039827227,353.95,191.59,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039827429,353.95,191.59,191.48,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039827627,359.1703,191.59,191.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755039827822,2.95,191.58,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039828325,8.1707,191.58,191.52,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755039828628,2.95,191.57,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039828824,2.95,191.57,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039829225,2.95,191.56,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039829429,10.86742122,191.54,191.49,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755039829724,5.64582122,191.54,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039829920,5.64582122,191.57,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039830120,19.93103838,191.74,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039830322,5.64582122,191.61,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039830525,10.86562122,191.61,191.55,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755039830826,10.86562122,191.61,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039831620,10.86562122,191.61,191.56,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755039831819,10.86562122,191.61,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039832023,10.86562122,191.61,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039832223,5.64582122,191.64,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039832616,5.64582122,191.67,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039832933,5.64582122,191.7,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039833127,5.2175,191.69,191.63,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755039833323,2.95,191.69,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039833524,2.95,191.66,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039833725,2.95,191.66,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039834227,13.81362122,191.68,191.62,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755039834419,8.59582122,191.68,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039834625,8.59582122,191.68,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039834825,13.81362122,191.68,191.57,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039835025,13.81362122,191.68,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039835220,8.59582122,191.68,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039835425,2.95,191.67,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039835828,5.64582122,191.68,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039836136,5.64582122,191.68,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039836932,2.95,191.67,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039837131,5.64582122,191.68,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039837826,2.95,191.67,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039838027,8.59582122,191.65,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039838225,2.95,191.65,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039839130,5.2192,191.63,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039839329,5.2192,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039839330,2.84,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039839532,5.64582122,191.66,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039839835,5.64582122,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039840130,351.12,191.72,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039840336,2.84,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039840537,5.64582122,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039840828,8.48582122,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039841438,2.84,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039841636,2.84,191.67,191.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039841833,2.84,191.67,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039842037,2.84,191.66,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039843233,8.0583,191.66,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039845535,2.84,191.66,191.62,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755039845730,2.84,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039846735,2.84,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039847143,2.84,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039847338,8.0581,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039849544,13.70392122,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039850243,2.84,191.66,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039850635,10.86392122,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039851142,13.70392122,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039851943,2.84,191.66,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039852140,2.84,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039852347,2.84,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039852545,8.0593,191.63,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039852742,2.84,191.63,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039853242,8.0593,191.63,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039853443,2.84,191.62,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039853646,4.28263838,191.68,191.58,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039853843,7.12263838,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039854149,2.84,191.68,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039854347,2.84,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039855050,5.2182,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039855238,8.0582,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039855643,8.0583,191.66,191.62,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755039855944,8.0583,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039856150,2.84,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039856344,5.64582122,191.68,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039856745,2.84,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039856939,2.84,191.68,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039857145,5.2175,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039857446,5.2172,191.7,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039857749,140.52582122,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039857951,2.84,191.67,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039858154,2.84,191.64,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039858540,2.84,191.59,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039858746,2.84,191.58,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039859049,5.64582122,191.6,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039859246,8.48582122,191.6,191.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039859447,8.48582122,191.6,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039859849,8.48582122,191.6,191.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039860150,2.84,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039860342,2.84,191.58,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039860547,8.0605,191.58,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039860852,2.84,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039861154,2.84,191.54,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039861351,2.84,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039862948,8.48582122,191.55,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039863145,5.64582122,191.55,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039863347,8.48582122,191.58,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039863548,5.64582122,191.61,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755039863746,2.84,191.6,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755039863952,2.84,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039864152,5.64582122,191.61,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039864153,2.84,191.59,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039864452,2.84,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039864644,2.84,191.58,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755039864950,2.84,191.58,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039865348,8.06,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039865649,2.84,191.6,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039866552,5.2204,191.59,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039866948,2.84,191.6,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039867143,5.2206,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039867346,8.0606,191.58,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039867542,8.0606,191.58,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039867749,5.2206,191.58,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039868259,8.0603,191.59,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039868850,8.0603,191.59,191.55,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755039869053,8.0603,191.59,191.48,10.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039869253,8.0603,191.59,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039869453,2.84,191.59,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755039869654,2.84,191.59,191.48,10.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039869854,2.84,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039870065,8.0602,191.59,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039870555,2.98,191.58,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039870755,8.2005,191.58,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039871451,5.2205,191.58,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039871652,8.2003,191.59,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039872257,2.98,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039872455,9.50263838,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039872658,12.48263838,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039872855,5.2202,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039873260,7.26263838,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039873462,12.48273838,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039874570,4.28263838,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039874760,4.28263838,191.61,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039874958,4.28263838,191.61,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039875154,4.28263838,191.61,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039876064,4.28263838,191.61,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755039876369,4.28263838,191.61,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039877266,12.48223838,191.62,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039877460,7.26263838,191.61,191.51,10.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039877660,2.98,191.6,191.51,10.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039877862,7.26263838,191.6,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039878054,9.9284596,191.6,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039878260,2.98,191.59,191.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039878459,9.9284596,191.6,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039878863,18.1284596,191.6,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039879060,4.28263838,191.63,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039879366,5.2188,191.64,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039879570,2.98,191.63,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039880072,2.98,191.62,191.58,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755039880281,4.28263838,191.64,191.53,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039880468,7.26263838,191.65,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039880668,7.26263838,191.65,191.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039880868,7.26263838,191.65,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039881867,5.64582122,191.64,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039882063,2.98,191.62,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039882268,5.2197,191.61,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039882563,5.2197,191.61,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039883170,131.8,191.66,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039883467,131.8,191.66,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039883976,4.28263838,191.67,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039884171,12.9084596,191.68,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039884978,5.2183,191.66,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039885171,5.2183,191.66,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039885475,12.9084596,191.68,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039886169,13.84372122,191.68,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755039886371,2.98,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039886570,2.98,191.67,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039886874,4.28263838,191.7,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039887271,7.26263838,191.71,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039887471,5.2177,191.69,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039887674,7.26263838,191.7,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039887870,2.98,191.7,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039888075,4.28263838,191.75,191.63,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039888272,4.28263838,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039888470,9.9284596,191.76,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039888667,5.216,191.75,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755039888875,2.98,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039889077,2.98,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039889274,8.1971,191.71,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039889977,2.98,191.7,191.67,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755039890172,8.1973,191.7,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039890573,4.28263838,191.74,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039890780,8.62582122,191.68,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039891078,5.2182,191.67,191.63,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755039891273,8.62582122,191.68,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039891481,2.98,191.68,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039891678,8.62582122,191.68,191.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039891975,8.62582122,191.68,191.55,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039891976,2.98,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039892172,5.2184,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039892372,2.98,191.68,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039892572,2.98,191.67,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039892770,2.98,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039892968,11.56561297,191.83,191.66,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1755039892969,5.81031363,191.8,191.66,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1755039893169,2.98,191.9,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039893375,5.64582122,191.96,191.8,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039893578,2.98,192.0,191.91,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039893769,5.64582122,192.03,191.94,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039893770,2.98,192.03,191.94,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039893976,5.2084,192.03,191.95,8.13142045]
["bitfinex-derivatives","SOLF0:USTF0",1755039894172,5.2084,192.03,191.94,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039894173,2.98,192.02,191.96,5.26142045]
["bitfinex-derivatives","SOLF0:USTF0",1755039894385,5.64582122,192.07,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039894582,2.98,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039894878,2.98,192.0,191.94,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039895185,2.98,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039895385,2.98,191.99,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039895581,2.98,191.99,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039895785,2.98,191.96,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039895987,2.98,191.96,191.92,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1755039896184,2.98,191.96,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039896480,2.98,191.96,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039896688,2.98,191.92,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039896881,2.98,191.93,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039897081,2.98,191.93,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039897282,2.98,191.93,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039897483,8.1915,191.91,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039897684,2.98,191.91,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039897886,2.98,191.9,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039898786,5.2123,191.88,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039898983,2.98,191.9,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039899183,2.92,191.89,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039899383,8.132,191.89,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039899581,5.64582122,191.97,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039899888,8.56582122,191.97,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039900291,5.211,191.93,191.85,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039900594,5.211,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039900785,5.64582122,191.94,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039901089,2.92,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039901486,5.2117,191.91,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039901685,5.2117,191.91,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039901879,5.2117,191.91,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039902089,2.92,192.01,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039902786,5.64582122,192.0,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039902986,2.92,191.99,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039903381,5.64582122,192.0,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039903587,2.92,192.02,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039903787,2.92,192.02,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039904287,5.2099,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039904490,2.92,192.0,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039905386,5.2098,191.98,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039905788,2.92,192.0,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039905986,2.92,191.96,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039906290,2.92,191.97,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039906490,5.2104,191.96,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039906691,5.2104,191.96,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039906885,5.64582122,192.0,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039907084,5.2101,191.96,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039907393,2.92,191.99,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039907689,8.1298,191.98,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039907885,5.64582122,192.0,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039908089,2.92,191.97,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039908289,8.1301,191.97,191.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039908689,2.92,191.97,191.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039909188,2.92,191.97,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039910692,2.92,191.96,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039910892,2.92,191.96,191.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039911691,8.1298,191.98,191.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039911893,2.92,191.97,191.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039912092,2.92,191.96,191.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039912387,5.64582122,192.0,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039912589,2.92,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039912897,2.92,192.0,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039912898,8.1292,192.0,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039913292,2.92,191.99,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039913598,2.92,192.0,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039914085,8.1292,192.0,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039914594,8.1292,192.0,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039915297,5.64582122,192.04,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039915597,2.92,192.06,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039915796,8.1269,192.08,191.98,8.51582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039915993,8.1269,192.08,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039916594,2.92,192.08,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039917395,5.2073,192.07,192.0,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1755039917592,5.2073,192.07,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039917799,5.2074,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039918300,2.92,192.08,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039918702,2.92,192.03,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039919002,5.64582122,192.01,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039919201,13.77462122,192.01,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039919596,13.77462122,192.01,192.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039919795,5.2101,191.97,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755039919997,8.56582122,192.01,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039920197,5.64582122,192.01,191.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039920398,5.209,192.0,191.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039921597,5.2097,191.98,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039922101,5.2098,191.97,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039922399,5.64582122,191.98,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039923197,5.21,191.97,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039923499,5.64582122,192.01,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039923903,5.64582122,191.98,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039924204,5.64582122,191.98,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039924806,5.64582122,191.98,191.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1755039925492,5.2102,191.96,191.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1755039925900,5.64582122,191.95,191.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039926700,5.64582122,191.95,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039926901,5.64582122,191.92,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039927102,5.64582122,191.95,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039927399,5.2108,191.94,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039927600,131.48,192.0,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039927800,5.64582122,191.96,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039928000,5.64582122,191.96,191.94,5.21193362]
["bitfinex-derivatives","SOLF0:USTF0",1755039928001,5.2104,191.95,191.94,5.21193362]
["bitfinex-derivatives","SOLF0:USTF0",1755039928309,5.64582122,191.96,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039928702,5.2107,191.94,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755039928908,131.48,192.0,191.93,8.09267314]
["bitfinex-derivatives","SOLF0:USTF0",1755039929203,131.48,192.0,191.81,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755039929204,5.2101,191.96,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039929402,5.2101,191.96,191.95,8.14267314]
["bitfinex-derivatives","SOLF0:USTF0",1755039930109,5.2101,191.96,191.95,5.22267314]
["bitfinex-derivatives","SOLF0:USTF0",1755039930400,5.2101,191.96,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039930599,5.2109,191.94,191.93,8.15398257]
["bitfinex-derivatives","SOLF0:USTF0",1755039930996,5.2109,191.94,191.93,8.15385656]
["bitfinex-derivatives","SOLF0:USTF0",1755039931197,5.2104,191.95,191.93,8.15385656]
["bitfinex-derivatives","SOLF0:USTF0",1755039931399,5.2104,191.95,191.82,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039931400,5.2104,191.95,191.94,8.15385656]
["bitfinex-derivatives","SOLF0:USTF0",1755039931598,137.12582122,192.0,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039931800,137.12582122,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039932008,131.48,192.0,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039932208,131.48,192.0,191.99,8.15385656]
["bitfinex-derivatives","SOLF0:USTF0",1755039932408,136.689,192.0,191.99,8.15385656]
["bitfinex-derivatives","SOLF0:USTF0",1755039937605,5.2103,191.96,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039937800,5.64582122,191.97,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039938010,5.64582122,191.97,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039938206,5.64582122,191.97,191.96,2.36218955]
["bitfinex-derivatives","SOLF0:USTF0",1755039938414,5.64582122,191.97,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039938608,5.64582122,191.94,191.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039938809,5.64582122,191.94,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039939008,5.2109,191.93,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039940711,5.64582122,191.94,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039941210,5.2115,191.92,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039941412,5.64582122,191.94,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039941914,5.2114,191.92,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039942216,5.64582122,191.94,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039943216,5.211,191.93,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039943519,5.211,191.93,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039944317,5.2113,191.92,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039945518,5.211,191.93,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039948312,5.211,191.93,191.87,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755039948522,5.211,191.93,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039949713,5.211,191.93,191.89,5.1910221]
["bitfinex-derivatives","SOLF0:USTF0",1755039949913,5.211,191.93,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039950118,5.211,191.93,191.92,8.1110221]
["bitfinex-derivatives","SOLF0:USTF0",1755039950319,5.81031363,192.04,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039950516,5.81031363,192.06,191.95,5.64582122]
["bitfinex-derivatives","SOLF0:USTF0",1755039950712,5.81031363,192.06,191.94,7.49621157]
["bitfinex-derivatives","SOLF0:USTF0",1755039950713,3.58389187,192.04,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039950916,5.81031363,192.08,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039951224,3.58389187,192.08,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039951523,3.58389187,192.06,192.02,5.1910221]
["bitfinex-derivatives","SOLF0:USTF0",1755039951711,3.58389187,192.06,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039952312,8.79149187,192.06,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039952719,5.2076,192.06,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039953623,5.81031363,192.09,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039953624,5.81031363,192.1,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039954225,11.45710855,192.11,192.02,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755039954524,5.2063,192.1,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039954723,11.45710855,192.11,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039955123,5.2066,192.1,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039955725,5.2066,192.1,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039955924,5.2066,192.1,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039956127,5.2066,192.1,192.05,5.18065043]
["bitfinex-derivatives","SOLF0:USTF0",1755039956319,5.2066,192.1,192.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039956520,5.2066,192.1,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039956824,16.66320855,192.11,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039957429,5.64679492,192.08,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039957630,5.64679492,192.01,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039957830,5.64679492,192.01,191.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039958026,10.85569492,192.01,191.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039958226,5.64679492,192.01,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039958433,5.64679492,192.04,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039959034,5.64679492,192.04,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039959236,5.2084,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039959436,5.64679492,192.04,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755039959936,5.64679492,192.04,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039960136,5.64679492,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039960329,5.64679492,192.01,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039960526,5.64679492,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039960726,5.64679492,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039961036,10.85579492,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039961437,10.85579492,192.01,191.94,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755039961640,5.209,192.0,191.95,5.1789768]
["bitfinex-derivatives","SOLF0:USTF0",1755039961837,5.209,192.0,191.96,5.1789768]
["bitfinex-derivatives","SOLF0:USTF0",1755039962136,5.2093,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039962438,5.2093,191.99,191.92,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755039962439,5.64679492,191.99,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039962634,5.64679492,191.95,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039962836,10.85719492,191.95,191.94,5.18121018]
["bitfinex-derivatives","SOLF0:USTF0",1755039963034,5.64679492,191.95,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039963428,10.85719492,191.95,191.94,5.18232077]
["bitfinex-derivatives","SOLF0:USTF0",1755039964843,5.2109,191.94,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039965040,5.2109,191.94,191.93,5.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1755039965641,5.64679492,191.95,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039965941,0.52,191.94,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039966236,5.64679492,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039966441,147.41,191.98,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039966442,5.64679492,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039967034,5.64679492,191.83,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039967237,5.64679492,191.83,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039967440,5.64679492,191.83,191.76,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755039967640,5.64679492,191.83,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039968943,10.86049492,191.83,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039969338,5.64679492,191.83,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039969535,5.64679492,191.83,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755039969738,5.64679492,191.83,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039970037,5.64679492,191.88,191.82,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755039970346,5.64679492,191.91,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039970548,5.64679492,191.91,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039970944,5.64679492,191.91,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039971840,5.64679492,191.91,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039972253,5.64679492,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039972742,10.85739492,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039972944,5.64679492,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039974448,5.2109,191.94,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039974646,5.64679492,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039974949,5.64679492,191.92,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039975450,5.64679492,191.89,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039975651,5.64679492,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039977750,5.64679492,191.92,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039978052,137.48679492,191.96,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039978449,131.84,191.96,191.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039980042,137.0501,191.96,191.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039980246,131.84,191.96,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039980445,5.64679492,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039981045,5.64679492,191.92,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039981252,5.64679492,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039981446,5.2123,191.88,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039981651,5.64679492,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039981844,5.2126,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755039982048,5.64679492,191.87,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039982357,5.64679492,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039982547,5.64679492,191.83,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039983152,5.64679492,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039983855,5.64679492,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039984263,136.9323,191.88,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039984457,142.57909492,191.88,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039985358,5.2127,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039985858,5.2127,191.87,191.81,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755039986064,5.2128,191.86,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039986360,137.36679492,191.88,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039986561,5.64679492,191.83,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039986758,5.64679492,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039986951,5.64679492,191.83,191.71,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755039987158,5.64679492,191.83,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039987358,5.2141,191.82,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039987957,10.86049492,191.83,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039988150,5.64679492,191.83,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039988352,5.64679492,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039988549,5.64679492,191.83,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039988753,10.86059492,191.83,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039989353,5.64679492,191.83,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755039989853,5.2135,191.84,191.71,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1755039989854,5.64679492,191.84,191.79,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755039990063,5.64679492,191.84,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039990457,5.64679492,191.84,191.78,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755039990458,10.86039492,191.84,191.78,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755039990658,10.86039492,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039991160,5.64679492,191.84,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039991363,5.64679492,191.84,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039991560,5.64679492,191.84,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039991760,5.64679492,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039991955,5.64679492,191.81,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039992156,5.2147,191.8,191.74,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755039992455,5.64679492,191.81,191.75,5.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1755039992650,5.2149,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039992851,5.2149,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039993056,5.64679492,191.81,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755039993057,5.2146,191.8,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755039993362,5.2146,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039993660,5.64679492,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039993857,10.86119492,191.81,191.75,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755039994052,10.86119492,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039994662,5.2145,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039995360,10.86109492,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039995563,5.64679492,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039995764,5.2149,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039995966,5.2149,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039996863,5.215,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039997066,5.64679492,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039997657,5.215,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039999065,5.2153,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039999261,5.2153,191.77,191.75,5.02939785]
["bitfinex-derivatives","SOLF0:USTF0",1755039999465,5.2153,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039999466,5.2153,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039999766,5.2151,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755039999965,5.2151,191.78,191.75,5.02907903]
["bitfinex-derivatives","SOLF0:USTF0",1755040000166,5.2151,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040000660,5.64679492,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040000964,5.64679492,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040001469,10.86149492,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040003070,5.64679492,191.79,191.65,445.10679492]
["bitfinex-derivatives","SOLF0:USTF0",1755040003264,5.64679492,191.79,191.66,7.33574523]
["bitfinex-derivatives","SOLF0:USTF0",1755040003463,5.64679492,191.79,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040003667,5.64679492,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040003866,5.64679492,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040004070,5.64679492,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040004264,5.2151,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040004459,5.64679492,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040004759,5.64679492,191.8,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040004965,15.65,191.87,191.58,8.75081862]
["bitfinex-derivatives","SOLF0:USTF0",1755040004966,5.64679492,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040005271,5.64679492,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040005469,5.64679492,191.75,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040006165,5.64679492,191.75,191.64,5.64679492]
["bitfinex-derivatives","SOLF0:USTF0",1755040006369,5.64679492,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040006572,5.2166,191.73,191.68,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755040006769,5.2166,191.73,191.69,7.88103685]
["bitfinex-derivatives","SOLF0:USTF0",1755040006964,5.2166,191.73,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040007172,5.64679492,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040007371,5.64679492,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040007571,5.64679492,191.72,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040007767,5.2172,191.71,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040007973,5.2172,191.71,191.67,7.34291055]
["bitfinex-derivatives","SOLF0:USTF0",1755040008174,5.64679492,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040008475,10.86359492,191.72,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040008663,5.64679492,191.75,191.71,5.04381863]
["bitfinex-derivatives","SOLF0:USTF0",1755040008864,5.2161,191.74,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040009071,5.64679492,191.78,191.73,7.88317504]
["bitfinex-derivatives","SOLF0:USTF0",1755040009264,5.64679492,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040009477,5.2155,191.76,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040009668,5.64679492,191.78,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040009970,5.64679492,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040010177,5.64679492,191.72,191.68,7.34249462]
["bitfinex-derivatives","SOLF0:USTF0",1755040010473,5.64679492,191.72,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040010666,10.86339492,191.72,191.71,5.04354872]
["bitfinex-derivatives","SOLF0:USTF0",1755040010872,10.86339492,191.72,191.63,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755040010873,5.64679492,191.72,191.63,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755040011071,5.218,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040011267,5.218,191.67,191.66,7.88480609]
["bitfinex-derivatives","SOLF0:USTF0",1755040011471,5.64679492,191.69,191.66,7.88480609]
["bitfinex-derivatives","SOLF0:USTF0",1755040011678,5.2178,191.68,191.67,5.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1755040012474,5.2183,191.66,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040012675,5.64679492,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040012876,5.64679492,191.69,191.62,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755040013082,5.64679492,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040013274,5.64679492,191.69,191.65,5.03992781]
["bitfinex-derivatives","SOLF0:USTF0",1755040013478,5.64679492,191.69,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040013678,5.64679492,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040013976,26.0803,191.78,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040014181,5.64679492,191.73,191.66,5.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755040014380,5.64679492,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040014679,5.2169,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040015982,5.217,191.71,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040016381,5.217,191.71,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040016680,8.81391809,191.71,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040017679,3.59691809,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040017986,8.81441809,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040018386,3.59691809,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040018688,5.2178,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040022593,5.2179,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040023089,3.59691809,191.69,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040023493,3.59691809,191.69,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040023692,3.59691809,191.69,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040023892,3.59691809,191.63,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040024197,3.59691809,191.63,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040024198,8.81601809,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040024694,3.59691809,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040024888,5.2183,191.66,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040025096,3.59691809,191.67,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040025494,8.81491809,191.67,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040025996,5.2184,191.66,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040026186,3.59691809,191.67,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040026389,131.46,191.74,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040026390,3.59691809,191.69,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040026995,3.59691809,191.75,191.66,3.59691809]
["bitfinex-derivatives","SOLF0:USTF0",1755040027202,350.84,191.77,191.68,6.53691809]
["bitfinex-derivatives","SOLF0:USTF0",1755040027400,5.216,191.75,191.69,5.03624412]
["bitfinex-derivatives","SOLF0:USTF0",1755040027597,350.84,191.77,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040027796,131.54,191.82,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040027797,3.59691809,191.8,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040028000,3.59691809,191.8,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040028696,5.2151,191.78,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040028899,3.59691809,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040029199,3.59691809,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040029409,5.2157,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040029592,3.59691809,191.78,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040029797,5.2155,191.76,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040030395,5.2161,191.74,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755040030597,5.2161,191.74,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040030796,5.66462184,191.78,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040030998,5.66462184,191.72,191.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040031197,5.66462184,191.72,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040031497,5.66462184,191.72,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040031709,5.66462184,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040032397,10.88122184,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040032900,5.2164,191.73,191.67,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755040033105,5.2164,191.73,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040033304,5.66462184,191.75,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040033498,5.2154,191.77,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040033803,5.66462184,191.78,191.68,5.66462184]
["bitfinex-derivatives","SOLF0:USTF0",1755040034000,5.66462184,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040034204,5.2156,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040034402,5.66462184,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040034704,5.2161,191.74,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040035310,5.66462184,191.78,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040035502,5.66462184,191.78,191.69,7.35954185]
["bitfinex-derivatives","SOLF0:USTF0",1755040035701,5.66462184,191.78,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040035702,5.66462184,191.78,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040036005,5.2157,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040036204,5.66462184,191.78,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040036404,5.216,191.75,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040036807,5.216,191.75,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040037014,5.2156,191.76,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755040037302,5.2156,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040037601,5.2153,191.77,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040037810,131.7,191.81,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040038004,131.7,191.81,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040038205,5.2145,191.8,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040038407,131.7,191.81,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040039209,131.7,191.81,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040039616,5.66462184,191.82,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040039908,131.58,191.84,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040040099,5.2149,191.79,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040041005,10.4317,191.75,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040041202,5.66462184,191.7,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040041504,5.66462184,191.71,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040041706,5.66462184,191.73,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040041905,5.66462184,191.73,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040042109,5.66462184,191.73,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040042306,5.66462184,191.7,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040042508,5.218,191.67,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040042705,5.66462184,191.7,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040042906,5.66462184,191.7,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040043105,5.66462184,191.7,191.63,7.36930644]
["bitfinex-derivatives","SOLF0:USTF0",1755040043304,5.66462184,191.7,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040043508,5.66462184,191.7,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040043806,5.2182,191.66,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040044003,5.66462184,191.67,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040045213,5.2182,191.66,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040046503,5.2191,191.63,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755040046708,5.66462184,191.64,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040046905,5.66462184,191.64,191.62,5.06671303]
["bitfinex-derivatives","SOLF0:USTF0",1755040047108,5.2193,191.63,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755040047309,5.66462184,191.64,191.58,7.37417843]
["bitfinex-derivatives","SOLF0:USTF0",1755040047506,5.66462184,191.64,191.59,7.37417843]
["bitfinex-derivatives","SOLF0:USTF0",1755040047706,5.2196,191.62,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040048006,5.2196,191.62,191.61,8.00657988]
["bitfinex-derivatives","SOLF0:USTF0",1755040048408,5.2196,191.62,191.61,5.06657988]
["bitfinex-derivatives","SOLF0:USTF0",1755040048612,5.2197,191.61,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040048813,10.88432184,191.61,191.6,8.00929995]
["bitfinex-derivatives","SOLF0:USTF0",1755040049009,4.32822032,191.65,191.6,8.00929995]
["bitfinex-derivatives","SOLF0:USTF0",1755040049309,5.66462184,191.65,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040049509,5.66462184,191.65,191.52,0.90718317]
["bitfinex-derivatives","SOLF0:USTF0",1755040049716,5.2191,191.64,191.53,7.37811998]
["bitfinex-derivatives","SOLF0:USTF0",1755040049916,5.66462184,191.65,191.61,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755040050215,5.66462184,191.65,191.62,5.06927826]
["bitfinex-derivatives","SOLF0:USTF0",1755040050411,5.66462184,191.65,191.63,5.06927826]
["bitfinex-derivatives","SOLF0:USTF0",1755040050714,5.66462184,191.65,191.64,5.06927826]
["bitfinex-derivatives","SOLF0:USTF0",1755040051516,5.66462184,191.66,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040052224,5.66462184,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040052411,5.66462184,191.69,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040052613,8.0687,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040052812,5.66462184,191.66,191.61,7.37589112]
["bitfinex-derivatives","SOLF0:USTF0",1755040053019,10.88302184,191.66,191.62,5.06776861]
["bitfinex-derivatives","SOLF0:USTF0",1755040053217,10.88302184,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040053417,5.66462184,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040053612,8.51462184,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040054115,5.2185,191.65,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040054508,8.51462184,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040054714,5.66462184,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040055010,8.51462184,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040055320,5.2187,191.65,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040055514,5.2187,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040055914,8.0687,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040056512,2.85,191.65,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040056711,8.51462184,191.62,191.59,7.90773658]
["bitfinex-derivatives","SOLF0:USTF0",1755040056911,8.51462184,191.62,191.6,5.06773658]
["bitfinex-derivatives","SOLF0:USTF0",1755040057222,8.51462184,191.62,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040057223,2.85,191.6,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040057412,5.66462184,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040058323,2.85,191.61,191.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040058510,2.85,191.61,191.56,10.21365148]
["bitfinex-derivatives","SOLF0:USTF0",1755040058715,8.51462184,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040058916,8.51462184,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040059514,5.2198,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040059910,5.2198,191.61,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040059911,2.85,191.61,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040060109,5.2199,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040061820,5.2196,191.61,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040062120,5.66462184,191.62,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040062121,5.66462184,191.62,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040062417,5.2198,191.61,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040062722,5.2198,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040064119,13.73402184,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040065719,13.73402184,191.62,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755040065914,13.73402184,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040066119,10.88402184,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040066521,5.66462184,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040066720,2.85,191.61,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040066922,13.73502184,191.59,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040067118,13.73502184,191.59,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040067720,5.2204,191.58,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040069928,10.88482184,191.59,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040070132,10.88482184,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040071123,2.85,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040071328,5.66462184,191.64,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040071530,5.66462184,191.64,191.54,7.37344879]
["bitfinex-derivatives","SOLF0:USTF0",1755040071723,2.85,191.66,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040071927,5.66462184,191.67,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040072128,5.2184,191.66,191.61,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755040072331,5.2184,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040072628,11.66600317,191.68,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040072833,6.44820317,191.71,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040073331,5.2172,191.7,191.65,7.91172757]
["bitfinex-derivatives","SOLF0:USTF0",1755040073529,5.2172,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040073731,350.82,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040073931,2.85,191.76,191.69,5.07104211]
["bitfinex-derivatives","SOLF0:USTF0",1755040074133,6.44820317,191.78,191.7,5.07167196]
["bitfinex-derivatives","SOLF0:USTF0",1755040074332,5.216,191.75,191.71,5.07167196]
["bitfinex-derivatives","SOLF0:USTF0",1755040074533,2.85,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040074931,2.85,191.76,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040075238,5.66442319,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040075433,8.51442319,191.78,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040075632,8.51442319,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040075834,8.51442319,191.78,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040076834,5.216,191.75,191.69,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755040077031,2.85,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040077234,2.85,191.81,191.72,5.06965229]
["bitfinex-derivatives","SOLF0:USTF0",1755040077430,2.85,191.81,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040077836,8.0643,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040078029,2.85,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040078230,2.85,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040078440,5.2153,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040078840,2.85,191.82,191.73,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755040079041,2.85,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040079539,2.85,191.82,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040079745,2.85,191.82,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040080040,5.2155,191.76,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040080940,5.2153,191.77,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040081244,2.85,191.82,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040081539,5.215,191.78,191.75,5.06760976]
["bitfinex-derivatives","SOLF0:USTF0",1755040081741,2.85,191.82,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040082441,5.2152,191.78,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040083244,5.2152,191.77,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040085539,5.66442319,191.77,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040085739,8.51442319,191.77,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040085940,5.66442319,191.77,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040086148,2.85,191.75,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040086445,5.2164,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040086740,2.85,191.76,191.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040086941,5.2168,191.72,191.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040087147,5.2168,191.72,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040087449,2.85,191.72,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040087648,2.85,191.72,191.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040087943,5.66442319,191.74,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040088142,10.88072319,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040088538,5.66442319,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040088736,8.51442319,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040088941,2.85,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040089547,8.0664,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040089747,8.0664,191.73,191.68,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755040090141,8.0664,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040090850,5.2164,191.73,191.68,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755040091051,2.85,191.73,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040091242,2.85,191.7,191.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040091448,8.0676,191.69,191.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040091750,8.0676,191.69,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040092548,2.85,191.69,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040093051,2.85,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040093651,2.85,191.69,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755040093852,8.0675,191.69,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040094057,2.85,191.68,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040094248,2.85,191.68,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040094449,8.0677,191.68,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040094753,5.66442319,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040094943,2.85,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040095346,8.0674,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040095754,8.0674,191.69,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040095955,8.0674,191.69,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040096146,2.85,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040096453,5.66442319,191.71,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040096654,2.85,191.71,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040096850,11.66435987,191.7,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040097059,3.59715987,191.7,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040097246,3.59715987,191.7,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040097445,3.59715987,191.7,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040098451,6.44715987,191.76,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040098651,6.44715987,191.76,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040098860,2.85,191.76,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040099154,6.44715987,191.76,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040099859,2.85,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040100052,2.85,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040100655,2.85,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040100859,2.85,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040101156,2.85,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040101350,8.0662,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040102951,3.59715987,191.76,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040103356,3.59715987,191.77,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040103556,6.44715987,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040103759,2.85,191.76,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040104054,2.85,191.76,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040104453,2.85,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040104758,8.066,191.75,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040105250,8.066,191.75,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040105449,8.066,191.75,191.7,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755040105450,5.2156,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040105651,5.2156,191.76,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755040105852,2.84,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040106159,8.056,191.75,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040106656,5.216,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040109562,4.3108562,191.8,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755040109758,3.59715987,191.81,191.72,8.67573633]
["bitfinex-derivatives","SOLF0:USTF0",1755040110059,6.43715987,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040110256,5.2151,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040110458,6.43715987,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040110657,2.84,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040110859,2.84,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040111757,2.84,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040112258,5.2152,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040113563,8.055,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040113765,2.84,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040113952,5.2139,191.82,191.76,5.08681052]
["bitfinex-derivatives","SOLF0:USTF0",1755040114163,7.90801607,191.83,191.77,5.08681052]
["bitfinex-derivatives","SOLF0:USTF0",1755040114164,3.59715987,191.83,191.77,5.08681052]
["bitfinex-derivatives","SOLF0:USTF0",1755040114459,2.84,191.75,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040114658,2.84,191.75,191.74,5.09057876]
["bitfinex-derivatives","SOLF0:USTF0",1755040115061,3.59715987,191.76,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040115062,2.84,191.72,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040115260,3.59715987,191.73,191.71,10.09650779]
["bitfinex-derivatives","SOLF0:USTF0",1755040115465,6.43715987,191.73,191.72,7.93650779]
["bitfinex-derivatives","SOLF0:USTF0",1755040115960,4.3108562,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040116162,4.3108562,191.85,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040116360,4.3108562,191.87,191.79,7.4062572]
["bitfinex-derivatives","SOLF0:USTF0",1755040116564,2.84,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040116766,2.84,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040116963,2.84,191.85,191.84,5.09650779]
["bitfinex-derivatives","SOLF0:USTF0",1755040117164,4.3108562,191.89,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040117369,2.84,191.97,191.94,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755040117568,5.2093,191.99,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040117569,2.84,191.99,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040117867,2.84,191.98,191.97,5.09650779]
["bitfinex-derivatives","SOLF0:USTF0",1755040119370,2.84,192.07,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040119676,2.84,192.12,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040119871,2.84,192.12,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040120063,355.87731865,192.17,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040120267,5.65063645,192.15,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040120476,2.84,192.14,192.08,5.16413528]
["bitfinex-derivatives","SOLF0:USTF0",1755040120667,2.84,192.13,192.09,8.00413528]
["bitfinex-derivatives","SOLF0:USTF0",1755040120862,2.84,192.11,192.1,5.16413528]
["bitfinex-derivatives","SOLF0:USTF0",1755040121273,2.84,192.11,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040121775,8.046,192.11,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040122167,5.2056,192.13,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040122371,8.49063645,192.15,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040122569,8.49063645,192.15,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040122769,8.49063645,192.15,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040123171,2.84,192.14,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040123476,8.49063645,192.14,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040123776,2.84,192.08,192.06,5.1258219]
["bitfinex-derivatives","SOLF0:USTF0",1755040124076,2.84,192.08,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040124271,2.84,192.1,192.04,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755040124475,2.84,192.05,192.04,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755040124674,2.84,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040124976,8.49063645,192.02,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040125177,2.84,192.01,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040125367,5.2095,191.98,191.97,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755040125568,5.65063645,192.02,191.9,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040125771,131.82,192.07,191.91,5.11914754]
["bitfinex-derivatives","SOLF0:USTF0",1755040125772,5.65063645,192.04,191.91,5.11914754]
["bitfinex-derivatives","SOLF0:USTF0",1755040126076,5.65063645,192.04,191.96,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755040126271,5.65063645,192.04,191.97,5.11914754]
["bitfinex-derivatives","SOLF0:USTF0",1755040126473,2.84,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040126874,2.84,192.01,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040127475,5.2092,192.0,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040127677,2.84,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040127874,2.84,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040128078,2.84,192.0,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040128780,5.2094,191.99,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040129776,2.84,191.98,191.93,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755040129982,2.84,191.98,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040130282,8.49063645,191.98,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040130683,5.2098,191.97,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040131882,2.84,191.97,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040132086,2.84,191.94,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040132281,2.84,191.94,191.9,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755040132282,5.65063645,191.95,191.9,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755040132481,2.84,191.94,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040132681,2.84,191.94,191.9,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755040132877,8.49063645,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040133187,8.49063645,191.95,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040133386,5.2112,191.92,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040133783,5.65063645,191.95,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040134082,8.49063645,191.98,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040134482,5.2104,191.95,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040134682,8.49063645,191.98,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040134883,5.2101,191.96,191.9,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755040135081,5.2101,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040136390,8.49063645,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040136590,2.84,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040136984,2.84,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040137191,8.49063645,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040137388,5.65063645,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040137596,8.0503,191.96,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040138086,5.2103,191.96,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040138288,2.84,191.98,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040140094,5.2102,191.96,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040140292,5.65063645,191.99,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040140492,8.50063645,191.99,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040140999,5.2103,191.96,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040141397,5.2104,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040141602,5.65063645,191.96,191.89,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755040141804,2.85,191.92,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040142102,5.65063645,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040142296,10.86153645,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040142688,2.85,191.92,191.89,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1755040142896,2.85,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040143101,5.65063645,191.93,191.81,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040143102,5.65063645,191.93,191.86,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755040143303,5.65063645,191.93,191.87,5.12326335]
["bitfinex-derivatives","SOLF0:USTF0",1755040143493,5.2114,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040143698,5.65063645,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040144502,8.50063645,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040144804,5.2114,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040145596,10.86163645,191.93,191.88,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755040145803,5.65063645,191.93,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040146500,2.85,191.98,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040146701,2.85,191.98,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040146901,2.85,191.98,191.92,5.12906394]
["bitfinex-derivatives","SOLF0:USTF0",1755040147096,5.2101,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040147302,2.85,191.98,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040147500,2.85,191.98,191.87,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040147501,2.85,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040147805,5.2101,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040149097,5.2104,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040149806,5.2104,191.95,191.93,5.13596513]
["bitfinex-derivatives","SOLF0:USTF0",1755040150009,5.2101,191.96,191.92,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1755040150206,5.2101,191.96,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040150410,5.2094,191.99,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040150705,5.2094,191.99,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040151006,5.2095,191.98,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040151408,2.85,192.01,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040151618,5.21,191.97,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040151808,2.85,192.02,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040152006,2.85,192.02,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040152207,5.2089,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040152411,2.85,192.03,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040152710,5.2085,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153111,5.65063645,192.06,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153112,2.85,192.05,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153310,2.85,192.05,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153509,134.25,192.07,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153710,2.85,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040153913,2.85,192.05,192.02,8.14919653]
["bitfinex-derivatives","SOLF0:USTF0",1755040154109,2.85,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040155107,2.85,192.05,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040155312,2.85,192.03,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040155816,2.85,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040156015,2.85,192.02,192.01,5.13527516]
["bitfinex-derivatives","SOLF0:USTF0",1755040156608,2.85,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040156808,8.0585,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040157113,2.85,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040157308,8.059,192.0,191.99,5.14308467]
["bitfinex-derivatives","SOLF0:USTF0",1755040157912,2.85,191.97,191.95,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755040158112,5.65063645,192.02,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040158113,2.85,192.01,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040158314,2.85,192.01,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040158616,2.85,192.0,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040159117,2.85,192.02,191.99,8.16945912]
["bitfinex-derivatives","SOLF0:USTF0",1755040159320,2.85,192.02,192.0,8.16945912]
["bitfinex-derivatives","SOLF0:USTF0",1755040159516,2.85,192.03,192.01,8.17252974]
["bitfinex-derivatives","SOLF0:USTF0",1755040159717,2.85,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040160221,5.2085,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040160416,2.85,192.02,192.01,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040160719,8.0585,192.02,192.01,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040161021,8.50063645,192.04,192.01,8.18062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040161217,8.50063645,192.04,192.02,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040161519,13.70853645,192.04,192.03,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040161715,2.85,192.09,192.03,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040161914,8.0576,192.05,192.04,5.16062745]
["bitfinex-derivatives","SOLF0:USTF0",1755040162115,2.85,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040162419,5.2082,192.03,192.0,5.16801053]
["bitfinex-derivatives","SOLF0:USTF0",1755040162625,5.2082,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040162920,5.2082,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040163117,2.85,192.04,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040163417,5.2071,192.07,191.97,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040163611,5.2071,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040164009,2.85,192.07,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040164210,134.15,192.09,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040164414,139.80063645,192.09,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040164612,2.85,192.09,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040164816,8.50063645,192.13,192.01,10.97085978]
["bitfinex-derivatives","SOLF0:USTF0",1755040165114,5.65063645,192.11,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040165317,8.0566,192.09,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040165820,5.2071,192.07,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040166023,2.85,192.07,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040166227,2.85,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040166514,481.62,192.15,192.05,5.32095794]
["bitfinex-derivatives","SOLF0:USTF0",1755040166515,2.85,192.1,192.05,5.32095794]
["bitfinex-derivatives","SOLF0:USTF0",1755040166719,2.85,192.1,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040166913,5.2071,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040167109,8.0571,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040167315,5.65063645,192.08,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040167521,8.0582,192.03,192.02,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755040167917,5.2093,191.99,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040168326,2.85,191.99,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040168521,8.50063645,191.99,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040168720,2.85,191.98,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040168925,2.85,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755040169128,5.65063645,191.96,191.93,2.30420071]
["bitfinex-derivatives","SOLF0:USTF0",1755040169318,2.84,191.93,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040170230,5.2112,191.92,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040172430,2.84,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040172728,5.65063645,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040172920,10.86233645,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040173827,5.2125,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040174027,2.84,191.89,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040174230,2.84,191.89,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040174421,2.84,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040174619,2.84,191.89,191.85,8.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1755040174828,2.84,191.89,191.86,5.07199544]
["bitfinex-derivatives","SOLF0:USTF0",1755040175024,5.2123,191.88,191.87,5.07199544]
["bitfinex-derivatives","SOLF0:USTF0",1755040175228,2.84,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040175528,5.2123,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040176128,5.2126,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040176334,8.49063645,191.9,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040176632,2.84,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040176829,5.2125,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040177030,5.65063645,191.9,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040177433,10.86263645,191.9,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040178333,5.2115,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040178533,5.65063645,191.92,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040178732,2.84,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040178929,5.65063645,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040179134,2.84,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040179535,8.49063645,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040179730,5.65063645,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040179933,2.84,191.9,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040180133,5.65063645,191.88,191.82,7.36723322]
["bitfinex-derivatives","SOLF0:USTF0",1755040180437,8.49063645,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040180627,5.2127,191.87,191.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040180826,5.65063645,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040181536,10.86293645,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040181738,2.84,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040181930,8.49063645,191.88,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040182132,5.213,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040182835,5.65063645,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040183845,5.65063645,191.88,191.85,5.0606891]
["bitfinex-derivatives","SOLF0:USTF0",1755040184130,5.212,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040184332,2.95,191.93,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040184538,2.95,191.93,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040184739,5.2122,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040185040,8.1622,191.89,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040185238,5.2125,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040185540,8.1625,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040186131,2.95,191.87,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040186735,2.95,191.87,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040186928,2.95,191.9,191.84,5.05869038]
["bitfinex-derivatives","SOLF0:USTF0",1755040187134,2.95,191.9,191.85,5.05856354]
["bitfinex-derivatives","SOLF0:USTF0",1755040187337,5.2125,191.88,191.82,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755040187537,2.95,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040187942,2.95,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040188745,2.95,191.88,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040189142,2.95,191.87,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040189345,2.95,191.87,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040189740,4.32395828,191.95,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040189942,2.95,191.94,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040190241,2.95,191.94,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040190452,2.95,191.94,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040190743,2.95,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040190943,2.95,191.9,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040191248,2.95,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040191446,5.65063645,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040191641,2.95,191.91,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040192038,2.95,191.95,191.84,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040192244,2.95,191.95,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040193849,2.95,191.9,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040194248,2.95,191.9,191.84,5.65063645]
["bitfinex-derivatives","SOLF0:USTF0",1755040194550,2.95,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040195647,2.95,191.89,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040195854,2.95,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040196052,5.2127,191.87,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040196248,8.60063645,191.9,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040196551,2.95,191.89,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040196753,4.32395828,191.96,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040196944,2.95,191.91,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040197143,2.95,191.91,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040197349,2.95,191.91,191.84,8.02499582]
["bitfinex-derivatives","SOLF0:USTF0",1755040197553,2.95,191.91,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040198349,5.65063645,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040198544,2.95,191.9,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040198750,2.95,191.89,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040199753,2.95,191.89,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040200054,5.2119,191.9,191.87,7.97613765]
["bitfinex-derivatives","SOLF0:USTF0",1755040200245,3.09,191.91,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040200849,5.65063645,191.92,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040200850,3.09,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040201351,3.09,191.88,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040202152,3.09,191.88,191.87,7.97841699]
["bitfinex-derivatives","SOLF0:USTF0",1755040202859,3.09,191.88,191.87,7.97883268]
["bitfinex-derivatives","SOLF0:USTF0",1755040203059,3.09,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040203452,3.09,191.87,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040203652,3.09,191.87,191.86,5.05927713]
["bitfinex-derivatives","SOLF0:USTF0",1755040204054,3.09,191.89,191.86,7.97927713]
["bitfinex-derivatives","SOLF0:USTF0",1755040204257,3.09,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040204451,5.65063645,191.92,191.84,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755040204654,3.09,191.87,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040204860,3.09,191.87,191.86,7.9796501]
["bitfinex-derivatives","SOLF0:USTF0",1755040205658,3.09,191.87,191.86,5.0596501]
["bitfinex-derivatives","SOLF0:USTF0",1755040206254,5.2122,191.89,191.86,7.9796501]
["bitfinex-derivatives","SOLF0:USTF0",1755040206460,3.09,191.89,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040206654,3.09,191.89,191.86,5.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1755040206849,3.09,191.89,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040207155,3.09,191.89,191.86,5.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1755040207356,8.3023,191.88,191.87,5.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1755040207958,5.2126,191.87,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040208152,3.09,191.88,191.86,5.06515392]
["bitfinex-derivatives","SOLF0:USTF0",1755040208356,3.58945006,191.9,191.87,5.06515392]
["bitfinex-derivatives","SOLF0:USTF0",1755040208560,3.58945006,191.9,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040208862,3.09,191.88,191.87,7.98515354]
["bitfinex-derivatives","SOLF0:USTF0",1755040209556,3.09,191.88,191.87,5.06515354]
["bitfinex-derivatives","SOLF0:USTF0",1755040210255,3.09,191.88,191.87,7.98515354]
["bitfinex-derivatives","SOLF0:USTF0",1755040210456,3.09,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040210759,3.09,191.88,191.87,7.99403757]
["bitfinex-derivatives","SOLF0:USTF0",1755040210955,3.58945006,191.89,191.87,5.07403757]
["bitfinex-derivatives","SOLF0:USTF0",1755040211163,3.09,191.88,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040211362,5.2127,191.87,191.85,5.08054775]
["bitfinex-derivatives","SOLF0:USTF0",1755040211663,5.2127,191.87,191.86,5.08054775]
["bitfinex-derivatives","SOLF0:USTF0",1755040211664,11.89215006,191.87,191.86,5.08054775]
["bitfinex-derivatives","SOLF0:USTF0",1755040212261,3.09,191.87,191.86,8.00054775]
["bitfinex-derivatives","SOLF0:USTF0",1755040212467,3.09,191.87,191.86,7.38823415]
["bitfinex-derivatives","SOLF0:USTF0",1755040212655,3.09,191.87,191.86,5.08054775]
["bitfinex-derivatives","SOLF0:USTF0",1755040212860,3.09,191.87,191.86,5.08929796]
["bitfinex-derivatives","SOLF0:USTF0",1755040213168,7.41395828,191.91,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040213460,7.41395828,191.91,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040213461,3.09,191.91,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040213662,3.09,191.91,191.9,8.01259428]
["bitfinex-derivatives","SOLF0:USTF0",1755040214260,3.09,191.91,191.9,10.32273784]
["bitfinex-derivatives","SOLF0:USTF0",1755040214963,4.32395828,191.93,191.9,10.32273784]
["bitfinex-derivatives","SOLF0:USTF0",1755040215169,3.09,191.92,191.91,8.01259428]
["bitfinex-derivatives","SOLF0:USTF0",1755040215369,4.32395828,191.94,191.91,7.40286771]
["bitfinex-derivatives","SOLF0:USTF0",1755040215663,3.09,191.94,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040215862,3.09,191.94,191.93,10.32286771]
["bitfinex-derivatives","SOLF0:USTF0",1755040216062,7.41395828,191.94,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040216272,3.09,191.93,191.92,10.32504696]
["bitfinex-derivatives","SOLF0:USTF0",1755040216665,3.09,191.93,191.92,7.40504696]
["bitfinex-derivatives","SOLF0:USTF0",1755040216868,3.09,191.93,191.92,5.09555131]
["bitfinex-derivatives","SOLF0:USTF0",1755040217171,3.09,191.93,191.92,7.4049737]
["bitfinex-derivatives","SOLF0:USTF0",1755040217972,11.00340834,191.93,191.92,5.09555131]
["bitfinex-derivatives","SOLF0:USTF0",1755040218166,6.67945006,191.93,191.92,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755040218361,8.3023,191.88,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040218566,11.89175006,191.88,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040219174,11.89175006,191.88,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040219367,3.09,191.87,191.86,5.22949888]
["bitfinex-derivatives","SOLF0:USTF0",1755040219964,3.09,191.87,191.86,5.22949851]
["bitfinex-derivatives","SOLF0:USTF0",1755040220171,8.3025,191.87,191.86,2.30949851]
["bitfinex-derivatives","SOLF0:USTF0",1755040220675,3.09,191.85,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040220870,3.09,191.85,191.84,2.30970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040221072,3.09,191.85,191.84,5.22970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040221269,3.09,191.87,191.84,2.30970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040221475,3.09,191.86,191.85,5.22970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040221767,9.99864364,191.88,191.85,5.22970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040221979,5.2124,191.88,191.86,2.30970452]
["bitfinex-derivatives","SOLF0:USTF0",1755040222170,3.09,191.87,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040222368,3.09,191.87,191.85,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755040222571,7.43004868,191.89,191.86,2.30949328]
["bitfinex-derivatives","SOLF0:USTF0",1755040222770,5.65859496,191.91,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040222771,3.09,191.9,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040222970,4.34004868,191.91,191.86,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755040223170,9.55164868,191.91,191.87,5.22924191]
["bitfinex-derivatives","SOLF0:USTF0",1755040223375,3.09,191.9,191.88,2.30924191]
["bitfinex-derivatives","SOLF0:USTF0",1755040223574,3.09,191.89,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040223767,7.43004868,191.91,191.88,2.30930144]
["bitfinex-derivatives","SOLF0:USTF0",1755040223970,7.43004868,191.91,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040224171,3.09,191.9,191.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040224374,3.09,191.89,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040224571,5.2118,191.9,191.87,2.30944536]
["bitfinex-derivatives","SOLF0:USTF0",1755040224876,9.99864364,191.91,191.88,2.30944536]
["bitfinex-derivatives","SOLF0:USTF0",1755040225078,5.2122,191.89,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040225379,3.09,191.88,191.87,2.3094994]
["bitfinex-derivatives","SOLF0:USTF0",1755040225977,8.3023,191.88,191.87,2.3094994]
["bitfinex-derivatives","SOLF0:USTF0",1755040226478,3.09,191.86,191.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040226677,4.34004868,191.89,191.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040226678,3.09,191.85,191.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040226876,3.09,191.85,191.84,10.22966829]
["bitfinex-derivatives","SOLF0:USTF0",1755040227081,3.09,191.87,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040227279,3.09,191.87,191.86,2.30966829]
["bitfinex-derivatives","SOLF0:USTF0",1755040227476,3.09,191.88,191.86,5.22966829]
["bitfinex-derivatives","SOLF0:USTF0",1755040227682,3.09,191.9,191.87,5.22966829]
["bitfinex-derivatives","SOLF0:USTF0",1755040227879,7.43004868,191.9,191.88,2.30966829]
["bitfinex-derivatives","SOLF0:USTF0",1755040228079,3.09,191.9,191.89,2.30966585]
["bitfinex-derivatives","SOLF0:USTF0",1755040229482,3.09,191.9,191.89,2.30974723]
["bitfinex-derivatives","SOLF0:USTF0",1755040230074,3.09,191.9,191.87,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755040230075,3.09,191.9,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755040230279,2.89,191.89,191.88,2.30983092]
["bitfinex-derivatives","SOLF0:USTF0",1755040230486,2.89,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040230675,2.89,191.88,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040230873,2.89,191.88,191.87,2.3100364]
["bitfinex-derivatives","SOLF0:USTF0",1755040231077,2.89,191.88,191.87,5.2000364]
["bitfinex-derivatives","SOLF0:USTF0",1755040231785,2.89,191.88,191.87,5.2000268]
["bitfinex-derivatives","SOLF0:USTF0",1755040231985,4.34004868,191.9,191.87,5.2000268]
["bitfinex-derivatives","SOLF0:USTF0",1755040232186,2.89,191.88,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040232384,2.89,191.88,191.87,2.31008159]
["bitfinex-derivatives","SOLF0:USTF0",1755040233587,2.89,191.88,191.83,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1755040233789,2.89,191.87,191.84,5.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1755040233982,2.89,191.86,191.85,2.31022694]
["bitfinex-derivatives","SOLF0:USTF0",1755040234182,2.89,191.86,191.85,5.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1755040234690,8.1028,191.86,191.85,5.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1755040234881,8.1028,191.86,191.85,2.31022694]
["bitfinex-derivatives","SOLF0:USTF0",1755040235684,5.2132,191.85,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040235982,5.2132,191.85,191.83,2.31020719]
["bitfinex-derivatives","SOLF0:USTF0",1755040236184,5.2147,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040236397,5.2147,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040236585,2.89,191.78,191.77,2.30968807]
["bitfinex-derivatives","SOLF0:USTF0",1755040236889,8.105,191.78,191.77,2.30968807]
["bitfinex-derivatives","SOLF0:USTF0",1755040237089,2.89,191.78,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040237290,2.89,191.77,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040237485,2.89,191.77,191.76,2.30757804]
["bitfinex-derivatives","SOLF0:USTF0",1755040238283,2.89,191.76,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040238496,5.65859496,191.8,191.76,2.30580899]
["bitfinex-derivatives","SOLF0:USTF0",1755040238696,2.89,191.77,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040238894,2.89,191.77,191.76,2.30580899]
["bitfinex-derivatives","SOLF0:USTF0",1755040239096,2.89,191.79,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040239401,2.89,191.77,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040239896,2.89,191.79,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040240289,2.89,191.78,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040240493,2.89,191.78,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040240698,2.89,191.78,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040240896,2.89,191.78,191.73,10.40978027]
["bitfinex-derivatives","SOLF0:USTF0",1755040241096,2.89,191.78,191.74,5.19348027]
["bitfinex-derivatives","SOLF0:USTF0",1755040241294,2.89,191.78,191.75,2.30348027]
["bitfinex-derivatives","SOLF0:USTF0",1755040241496,5.215,191.78,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040241692,2.89,191.76,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040241892,2.89,191.76,191.75,5.19256687]
["bitfinex-derivatives","SOLF0:USTF0",1755040242300,2.89,191.78,191.75,5.19256687]
["bitfinex-derivatives","SOLF0:USTF0",1755040242595,2.89,191.77,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040243498,5.215,191.78,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040243692,2.89,191.76,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040243894,2.89,191.76,191.75,5.19100148]
["bitfinex-derivatives","SOLF0:USTF0",1755040244202,2.89,191.77,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040247094,2.89,191.77,191.74,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755040247294,2.89,191.76,191.75,5.18930385]
["bitfinex-derivatives","SOLF0:USTF0",1755040247502,2.89,191.76,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040248206,2.89,191.84,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040248395,2.89,191.84,191.79,2.29924887]
["bitfinex-derivatives","SOLF0:USTF0",1755040248594,5.2131,191.85,191.81,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755040248894,2.89,191.86,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040250003,2.89,191.82,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040250603,2.89,191.84,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040251104,2.89,191.84,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040251105,2.89,191.87,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040251702,7.93807729,191.91,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040252009,2.89,191.89,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040252297,2.89,191.88,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040252705,2.89,191.87,191.85,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1755040252897,2.89,191.87,191.82,8.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040253104,2.89,191.89,191.83,5.18841959]
["bitfinex-derivatives","SOLF0:USTF0",1755040253301,2.89,191.89,191.87,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755040253695,4.34434363,191.92,191.87,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755040253696,2.89,191.88,191.87,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755040254097,2.89,191.88,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040255705,2.89,191.88,191.87,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755040256098,61.39518683,191.93,191.87,2.29813727]
["bitfinex-derivatives","SOLF0:USTF0",1755040256099,2.89,191.91,191.87,2.29813727]
["bitfinex-derivatives","SOLF0:USTF0",1755040256304,2.89,191.91,191.84,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040256502,2.89,191.91,191.89,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755040256805,2.89,191.92,191.89,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755040257202,2.89,191.92,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040257410,2.89,191.92,191.84,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040257599,2.89,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040258207,5.2112,191.92,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040258403,2.89,191.9,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755040258905,2.89,191.9,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040259208,2.89,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040259908,136.2907,191.94,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755040260109,2.83,191.91,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040260301,2.83,191.91,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040260302,5.2122,191.89,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040260505,2.83,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040260904,2.83,191.88,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040261408,2.83,191.9,191.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040261613,3.59373366,191.9,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040261801,3.59373366,191.9,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040261802,2.83,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040262004,8.042,191.89,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040262202,3.59373366,191.88,191.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755040262411,6.42373366,191.88,191.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755040262607,6.42373366,191.88,191.73,442.15012616]
["bitfinex-derivatives","SOLF0:USTF0",1755040262608,5.2125,191.87,191.82,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755040262808,2.83,191.87,191.82,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755040263008,2.83,191.85,191.83,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040263310,2.83,191.84,191.83,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040263510,2.83,191.85,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040263911,2.83,191.85,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040264102,2.83,191.83,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040264615,2.83,191.83,191.82,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755040264813,2.83,191.83,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040265013,2.83,191.83,191.8,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040265014,2.83,191.85,191.8,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040265215,2.83,191.85,191.81,7.51317177]
["bitfinex-derivatives","SOLF0:USTF0",1755040265415,2.83,191.85,191.8,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040265716,3.59373366,191.84,191.8,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040265916,2.83,191.83,191.8,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040266112,2.83,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040266318,2.83,191.8,191.79,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040266817,2.83,191.8,191.73,87.9563925]
["bitfinex-derivatives","SOLF0:USTF0",1755040267018,2.83,191.8,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040267314,2.83,191.81,191.77,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040267722,2.83,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040267919,3.59373366,191.8,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040268315,2.83,191.78,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040268523,2.83,191.77,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040268822,2.83,191.78,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040269120,2.83,191.79,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040269326,2.83,191.78,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040269817,2.83,191.8,191.77,7.51339708]
["bitfinex-derivatives","SOLF0:USTF0",1755040270012,3.59373366,191.83,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040270212,2.83,191.79,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040271218,2.83,191.79,191.78,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755040272519,8.80743366,191.83,191.78,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755040272716,2.83,191.82,191.78,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755040272915,5.2136,191.83,191.79,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755040273124,6.42373366,191.82,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040273321,2.83,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040273522,2.83,191.8,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040273726,2.83,191.8,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040273926,2.83,191.8,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040274119,3.59373366,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040274325,2.83,191.79,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755040274525,5.2136,191.83,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040274829,2.83,191.8,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040276325,5.2136,191.83,191.78,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755040276524,2.83,191.79,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040276724,2.83,191.79,191.76,2.29932678]
["bitfinex-derivatives","SOLF0:USTF0",1755040276926,2.83,191.79,191.74,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040276927,3.59373366,191.77,191.74,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040277124,2.83,191.76,191.74,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755040277429,2.83,191.75,191.74,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040277626,2.83,191.75,191.74,7.10984147]
["bitfinex-derivatives","SOLF0:USTF0",1755040277830,2.83,191.75,191.74,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040278030,3.59373366,191.79,191.74,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755040278031,2.83,191.78,191.74,9.42584147]
["bitfinex-derivatives","SOLF0:USTF0",1755040278229,2.83,191.78,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040279231,2.83,191.78,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040279429,2.83,191.78,191.74,5.19966704]
["bitfinex-derivatives","SOLF0:USTF0",1755040279631,5.2153,191.77,191.72,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755040279830,2.83,191.78,191.73,2.29969024]
["bitfinex-derivatives","SOLF0:USTF0",1755040280031,2.83,191.78,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040280230,4.32328957,191.81,191.72,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040280231,3.59373366,191.77,191.72,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040280434,2.83,191.74,191.72,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040280927,2.83,191.74,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040281132,2.83,191.74,191.69,2.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1755040281335,2.83,191.72,191.7,4.69002066]
["bitfinex-derivatives","SOLF0:USTF0",1755040281527,2.83,191.72,191.7,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040282034,2.83,191.71,191.7,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040282229,2.83,191.71,191.7,4.6894507]
["bitfinex-derivatives","SOLF0:USTF0",1755040283432,2.83,191.71,191.7,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755040283830,2.83,191.71,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755040284033,2.83,191.71,191.67,4.68863311]
["bitfinex-derivatives","SOLF0:USTF0",1755040284230,2.83,191.71,191.68,2.29843311]
["bitfinex-derivatives","SOLF0:USTF0",1755040284436,2.83,191.71,191.67,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755040284626,8.81053366,191.72,191.68,5.1978226]
["bitfinex-derivatives","SOLF0:USTF0",1755040284938,3.59373366,191.77,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040285135,3.59373366,191.77,191.71,2.2978226]
["bitfinex-derivatives","SOLF0:USTF0",1755040285337,2.83,191.75,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040286442,2.83,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040289944,5.2153,191.77,191.73,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755040290145,3.05,191.76,191.73,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755040290445,3.05,191.75,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040291241,5.2151,191.78,191.74,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755040291440,5.2151,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040291744,3.05,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040292244,3.05,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040292440,3.05,191.76,191.69,8.58393366]
["bitfinex-derivatives","SOLF0:USTF0",1755040292441,3.05,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040292639,3.05,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040292842,3.05,191.74,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040293041,3.05,191.74,191.73,10.34213915]
["bitfinex-derivatives","SOLF0:USTF0",1755040293238,3.05,191.74,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040293440,3.05,191.74,191.73,10.34195142]
["bitfinex-derivatives","SOLF0:USTF0",1755040293640,3.05,191.78,191.73,2.29575142]
["bitfinex-derivatives","SOLF0:USTF0",1755040293840,3.05,191.78,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040294141,3.05,191.8,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040294346,3.05,191.8,191.73,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040294347,3.05,191.8,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040296350,3.05,191.82,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040296547,3.05,191.82,191.79,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755040296848,3.05,191.85,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040297048,3.05,191.85,191.75,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040297049,3.05,191.85,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040297249,5.213,191.86,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040297448,3.05,191.83,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040298343,3.05,191.83,191.82,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755040298749,3.05,191.83,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040298938,3.05,191.83,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040299139,3.05,191.84,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040299346,3.05,191.84,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040299548,3.05,191.84,191.79,5.1262506]
["bitfinex-derivatives","SOLF0:USTF0",1755040299748,3.05,191.84,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040299949,3.05,191.84,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040300251,3.05,191.84,191.81,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755040300642,3.05,191.84,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040300843,3.05,191.83,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040301048,3.05,191.83,191.79,2.29664078]
["bitfinex-derivatives","SOLF0:USTF0",1755040301246,3.05,191.83,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040301645,3.05,191.81,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040302253,5.2144,191.8,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040302454,3.05,191.79,191.78,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040303154,3.05,191.77,191.76,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755040303353,3.05,191.77,191.76,2.29935455]
["bitfinex-derivatives","SOLF0:USTF0",1755040303560,3.05,191.77,191.74,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040303853,8.2652,191.77,191.75,2.29973923]
["bitfinex-derivatives","SOLF0:USTF0",1755040304149,3.05,191.75,191.74,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040304354,3.05,191.75,191.74,2.30075665]
["bitfinex-derivatives","SOLF0:USTF0",1755040305054,5.2152,191.77,191.72,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755040305251,5.2152,191.77,191.73,2.30102205]
["bitfinex-derivatives","SOLF0:USTF0",1755040305451,5.2152,191.77,191.72,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755040305648,3.05,191.76,191.73,5.13104322]
["bitfinex-derivatives","SOLF0:USTF0",1755040305845,3.05,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040306152,3.05,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040306350,3.59373366,191.82,191.76,5.13102001]
["bitfinex-derivatives","SOLF0:USTF0",1755040306351,3.05,191.77,191.76,5.13102001]
["bitfinex-derivatives","SOLF0:USTF0",1755040306549,3.05,191.77,191.76,2.30102001]
["bitfinex-derivatives","SOLF0:USTF0",1755040306749,3.05,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040307065,3.05,191.77,191.73,2.30170957]
["bitfinex-derivatives","SOLF0:USTF0",1755040307255,3.05,191.77,191.74,2.30170957]
["bitfinex-derivatives","SOLF0:USTF0",1755040307556,3.05,191.77,191.75,2.30170957]
["bitfinex-derivatives","SOLF0:USTF0",1755040307755,3.05,191.77,191.73,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755040307958,3.05,191.77,191.74,2.30261425]
["bitfinex-derivatives","SOLF0:USTF0",1755040308155,3.05,191.77,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040308357,3.05,191.77,191.74,2.3026373]
["bitfinex-derivatives","SOLF0:USTF0",1755040308554,3.05,191.77,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040308756,3.05,191.77,191.74,2.30306533]
["bitfinex-derivatives","SOLF0:USTF0",1755040308956,3.05,191.77,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040309155,3.05,191.77,191.74,2.30306533]
["bitfinex-derivatives","SOLF0:USTF0",1755040309457,3.05,191.77,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040309665,3.05,191.77,191.74,2.30341078]
["bitfinex-derivatives","SOLF0:USTF0",1755040309854,3.05,191.76,191.73,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755040310053,3.05,191.76,191.74,2.30341078]
["bitfinex-derivatives","SOLF0:USTF0",1755040310256,3.05,191.76,191.72,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755040310456,3.05,191.76,191.73,2.30344757]
["bitfinex-derivatives","SOLF0:USTF0",1755040310765,3.05,191.75,191.74,2.30344757]
["bitfinex-derivatives","SOLF0:USTF0",1755040311858,3.05,191.75,191.74,2.30370293]
["bitfinex-derivatives","SOLF0:USTF0",1755040317161,3.05,191.75,191.74,5.13370293]
["bitfinex-derivatives","SOLF0:USTF0",1755040318460,3.05,191.75,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040318665,7.91702323,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040318868,3.05,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040319062,3.05,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040319259,3.01,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040319463,3.01,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755040319763,3.01,191.77,191.7,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755040319966,3.01,191.77,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040320161,7.91702323,191.78,191.73,5.20417143]
["bitfinex-derivatives","SOLF0:USTF0",1755040320362,3.59373366,191.76,191.7,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040320557,3.59373366,191.74,191.71,2.30437214]
["bitfinex-derivatives","SOLF0:USTF0",1755040320755,3.01,191.73,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040320962,3.01,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040321263,8.2262,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040321471,3.01,191.73,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040321664,3.01,191.73,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040322973,5.2162,191.74,191.69,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755040323177,3.01,191.72,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040323366,3.01,191.72,191.71,5.20443795]
["bitfinex-derivatives","SOLF0:USTF0",1755040323876,3.01,191.77,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040324174,3.01,191.77,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040324371,7.91702323,191.8,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040324372,3.01,191.76,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040324568,3.01,191.76,191.75,5.20372265]
["bitfinex-derivatives","SOLF0:USTF0",1755040324769,5.2148,191.79,191.75,10.41952265]
["bitfinex-derivatives","SOLF0:USTF0",1755040325066,3.01,191.81,191.76,2.30367087]
["bitfinex-derivatives","SOLF0:USTF0",1755040325372,3.01,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040325672,3.01,191.83,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040325869,3.01,191.83,191.68,14.8061645]
["bitfinex-derivatives","SOLF0:USTF0",1755040325870,3.01,191.84,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040326171,3.01,191.84,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040326473,3.01,191.87,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040326667,3.01,191.87,191.8,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040326668,3.01,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040326869,4.32328957,191.91,191.84,2.30247299]
["bitfinex-derivatives","SOLF0:USTF0",1755040327068,3.01,191.88,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040327277,3.01,191.87,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040327573,4.32328957,191.9,191.84,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755040327768,3.01,191.86,191.84,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755040328175,3.01,191.86,191.84,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755040328375,3.01,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040328769,3.01,191.86,191.85,5.2006734]
["bitfinex-derivatives","SOLF0:USTF0",1755040329479,3.01,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040329775,3.01,191.87,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040330674,5.212,191.89,191.85,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755040330872,3.01,191.88,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040331177,3.01,191.93,191.87,2.29478063]
["bitfinex-derivatives","SOLF0:USTF0",1755040331470,3.01,191.93,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040332274,3.01,191.93,191.9,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755040332477,3.01,191.93,191.88,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755040332675,3.01,191.95,191.89,2.29289236]
["bitfinex-derivatives","SOLF0:USTF0",1755040332871,3.01,191.95,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040333072,5.2098,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040333275,3.01,191.94,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040334774,3.01,191.94,191.9,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040334971,3.59373366,191.93,191.9,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040335171,8.80513366,191.91,191.9,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755040335371,3.01,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040335570,3.01,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040335777,3.01,191.83,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040335971,3.01,191.84,191.81,5.18940938]
["bitfinex-derivatives","SOLF0:USTF0",1755040336172,3.01,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040336373,3.01,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040336574,5.2138,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040336575,3.01,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040336874,3.01,191.82,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040337076,3.01,191.82,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040337378,3.01,191.8,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040338278,3.01,191.79,191.75,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755040338477,3.01,191.78,191.76,5.18995685]
["bitfinex-derivatives","SOLF0:USTF0",1755040338780,5.2147,191.79,191.71,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1755040338971,3.01,191.79,191.72,2.29004065]
["bitfinex-derivatives","SOLF0:USTF0",1755040339177,3.01,191.81,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040339473,3.01,191.79,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040340075,3.01,191.8,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755040340479,3.01,191.79,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040340674,6.60373366,191.79,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040340884,3.01,191.78,191.72,5.19016642]
["bitfinex-derivatives","SOLF0:USTF0",1755040341074,3.01,191.78,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040341269,3.01,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040341479,3.01,191.76,191.67,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040341681,3.01,191.74,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040341978,3.01,191.75,191.71,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755040342373,5.2158,191.75,191.71,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755040342569,3.01,191.73,191.71,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755040343270,3.01,191.73,191.72,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755040343477,3.01,191.73,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040343673,5.2158,191.75,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040343973,3.01,191.76,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040344179,3.01,191.76,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040344378,3.01,191.75,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040344576,3.01,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040344875,3.01,191.73,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755040345080,3.01,191.75,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040345280,3.01,191.75,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040345583,3.01,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040346079,3.59373366,191.77,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040346276,3.01,191.72,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040346579,3.01,191.72,191.63,215.80728753]
["bitfinex-derivatives","SOLF0:USTF0",1755040346580,5.2171,191.71,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040346980,3.01,191.69,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040348172,3.01,191.69,191.67,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755040349272,2.82,191.7,191.67,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755040349472,2.82,191.69,191.67,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755040349678,2.82,191.69,191.68,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755040349981,2.82,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040350680,3.59373366,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040350884,2.82,191.68,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040351185,2.82,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040352287,2.82,191.72,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040352682,2.82,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040352984,2.82,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040353382,2.82,191.7,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040353578,2.82,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040353783,2.82,191.72,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755040353978,2.82,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040354182,3.59373366,191.73,191.64,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040354379,3.59373366,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040354380,2.82,191.7,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040354580,5.2156,191.76,191.69,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755040354784,2.82,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040354986,2.82,191.74,191.68,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040355179,3.59373366,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040355376,4.32328957,191.82,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040355578,356.42673158,191.85,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040355579,3.59373366,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040355783,2.82,191.78,191.75,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755040357380,2.82,191.78,191.74,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755040357984,2.82,191.78,191.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040358584,3.59373366,191.77,191.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755040358784,2.82,191.76,191.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755040359084,2.82,191.76,191.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040359283,2.82,191.76,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040360181,5.2155,191.76,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040360378,2.82,191.75,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040360588,2.82,191.75,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040360783,3.59373366,191.73,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040360988,2.82,191.72,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040362085,2.82,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040362284,2.82,191.74,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040362487,2.82,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040362985,2.82,191.76,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040363383,5.2162,191.74,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040363581,2.82,191.73,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040363784,6.41373366,191.71,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040364282,2.82,191.7,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040364483,2.82,191.7,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040364793,2.82,191.7,191.66,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755040364980,2.82,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040365183,2.82,191.69,191.65,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755040365184,2.82,191.68,191.65,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755040366091,2.82,191.66,191.65,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755040366290,3.59373366,191.7,191.67,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755040366484,2.82,191.68,191.67,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755040368292,2.82,191.67,191.66,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755040368493,2.82,191.67,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040371301,2.82,191.67,191.66,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755040371597,8.81093366,191.7,191.67,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755040371792,2.82,191.68,191.67,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755040371988,2.82,191.68,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040372195,2.82,191.68,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040373100,2.82,191.68,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040373301,5.2172,191.7,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040373500,2.82,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040373998,2.82,191.68,191.67,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755040375904,2.82,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755040376398,2.82,191.67,191.66,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755040378602,2.82,191.67,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755040379000,2.82,191.67,191.66,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755040380002,2.83,191.69,191.68,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755040380199,2.83,191.69,191.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040380403,2.83,191.68,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040380601,2.83,191.68,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040382203,2.83,191.68,191.67,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755040382507,2.83,191.69,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040382709,2.83,191.69,191.68,5.21057437]
["bitfinex-derivatives","SOLF0:USTF0",1755040383710,2.83,191.69,191.68,10.42807437]
["bitfinex-derivatives","SOLF0:USTF0",1755040384309,2.83,191.71,191.69,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755040384510,2.83,191.71,191.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040384705,3.59373366,191.7,191.64,5.21250617]
["bitfinex-derivatives","SOLF0:USTF0",1755040384909,3.59373366,191.7,191.66,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755040384910,2.83,191.69,191.66,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755040385111,2.83,191.69,191.67,2.31250617]
["bitfinex-derivatives","SOLF0:USTF0",1755040385309,2.83,191.69,191.68,2.31250617]
["bitfinex-derivatives","SOLF0:USTF0",1755040386906,2.83,191.69,191.68,7.53020617]
["bitfinex-derivatives","SOLF0:USTF0",1755040387111,2.83,191.69,191.68,10.43020617]
["bitfinex-derivatives","SOLF0:USTF0",1755040388208,2.83,191.69,191.68,10.43234165]
["bitfinex-derivatives","SOLF0:USTF0",1755040388812,2.83,191.71,191.69,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755040389010,2.83,191.71,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040389211,2.83,191.71,191.65,5.21475884]
["bitfinex-derivatives","SOLF0:USTF0",1755040389411,8.0469,191.71,191.67,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755040389609,2.83,191.7,191.68,2.31475884]
["bitfinex-derivatives","SOLF0:USTF0",1755040389809,2.83,191.7,191.69,2.31475884]
["bitfinex-derivatives","SOLF0:USTF0",1755040390009,2.83,191.73,191.69,2.31475884]
["bitfinex-derivatives","SOLF0:USTF0",1755040390210,2.83,191.75,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040390411,2.83,191.75,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040390910,2.83,191.75,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040391115,2.83,191.74,191.71,5.22204432]
["bitfinex-derivatives","SOLF0:USTF0",1755040391318,2.83,191.74,191.72,2.32248275]
["bitfinex-derivatives","SOLF0:USTF0",1755040391512,2.83,191.74,191.73,2.32247418]
["bitfinex-derivatives","SOLF0:USTF0",1755040392020,2.83,191.74,191.73,2.32240423]
["bitfinex-derivatives","SOLF0:USTF0",1755040393218,2.83,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040393515,2.83,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755040393719,2.83,191.74,191.73,10.4385361]
["bitfinex-derivatives","SOLF0:USTF0",1755040395220,2.83,191.74,191.73,5.2245361]
["bitfinex-derivatives","SOLF0:USTF0",1755040395415,5.2155,191.76,191.73,0.0082361]
["bitfinex-derivatives","SOLF0:USTF0",1755040395610,5.2155,191.76,191.68,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040396012,2.83,191.75,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040397021,2.83,191.75,191.71,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755040399316,2.83,191.75,191.72,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755040401020,5.2158,191.75,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755040401214,6.42373366,191.74,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040401419,3.59373366,191.7,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040401720,2.83,191.69,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040402513,2.83,191.68,191.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040403025,2.83,191.68,191.65,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755040404623,5.2177,191.68,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755040404823,2.83,191.67,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755040405626,2.83,191.66,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755040407126,2.83,191.66,191.65,2.26378446]
["bitfinex-derivatives","SOLF0:USTF0",1755040407827,8.81193366,191.66,191.65,2.26378446]
["bitfinex-derivatives","SOLF0:USTF0",1755040408027,8.81193366,191.66,191.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755040408028,2.83,191.65,191.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755040408328,2.83,191.65,191.63,2.26405807]
["bitfinex-derivatives","SOLF0:USTF0",1755040408528,2.83,191.65,191.64,2.26405807]
["bitfinex-derivatives","SOLF0:USTF0",1755040408828,8.0485,191.65,191.64,2.26405807]
["bitfinex-derivatives","SOLF0:USTF0",1755040409024,2.83,191.65,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040409230,3.59373366,191.64,191.61,2.263986]
["bitfinex-derivatives","SOLF0:USTF0",1755040409421,3.07,191.63,191.62,2.263986]
["bitfinex-derivatives","SOLF0:USTF0",1755040409621,3.07,191.64,191.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040409826,3.07,191.64,191.62,3.39334089]
["bitfinex-derivatives","SOLF0:USTF0",1755040410131,3.07,191.64,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040410327,3.07,191.64,191.61,2.26327481]
["bitfinex-derivatives","SOLF0:USTF0",1755040410526,3.07,191.64,191.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040410728,3.07,191.64,191.61,7.48221499]
["bitfinex-derivatives","SOLF0:USTF0",1755040410930,3.59373366,191.65,191.55,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040411228,3.07,191.63,191.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040411625,3.07,191.62,191.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040411822,3.07,191.64,191.59,2.26227259]
["bitfinex-derivatives","SOLF0:USTF0",1755040412027,3.07,191.64,191.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040412321,3.07,191.64,191.61,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755040413626,8.2888,191.64,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040413832,3.07,191.63,191.6,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755040414227,3.07,191.63,191.61,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755040414525,3.07,191.62,191.61,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755040414721,3.07,191.62,191.61,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755040414924,3.07,191.62,191.61,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755040415934,3.07,191.62,191.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040416132,3.07,191.61,191.58,2.26053824]
["bitfinex-derivatives","SOLF0:USTF0",1755040416338,3.59373366,191.63,191.59,3.39053824]
["bitfinex-derivatives","SOLF0:USTF0",1755040416538,3.07,191.6,191.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040416737,3.59373366,191.63,191.58,3.38999599]
["bitfinex-derivatives","SOLF0:USTF0",1755040416939,3.07,191.59,191.58,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755040417137,3.07,191.59,191.58,8.61039599]
["bitfinex-derivatives","SOLF0:USTF0",1755040418438,3.07,191.59,191.58,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755040418735,3.07,191.59,191.58,8.6093097]
["bitfinex-derivatives","SOLF0:USTF0",1755040419033,3.07,191.59,191.58,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755040419728,3.07,191.59,191.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040419929,3.59373366,191.59,191.55,2.24855607]
["bitfinex-derivatives","SOLF0:USTF0",1755040420244,3.07,191.58,191.56,2.24855607]
["bitfinex-derivatives","SOLF0:USTF0",1755040420436,3.07,191.58,191.55,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755040420636,3.59373366,191.57,191.53,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755040420836,3.07,191.56,191.54,3.37801216]
["bitfinex-derivatives","SOLF0:USTF0",1755040421041,3.07,191.56,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040421439,3.59373366,191.59,191.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040421440,3.07,191.58,191.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040421632,3.59373366,191.59,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755040421829,3.59373366,191.59,191.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040421830,3.59373366,191.63,191.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040422038,3.59373366,191.65,191.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040422238,5.2188,191.64,191.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040422438,3.07,191.63,191.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040422638,5.2184,191.66,191.62,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755040422939,3.07,191.62,191.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040423135,3.07,191.61,191.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040423434,3.07,191.61,191.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040423741,3.07,191.61,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040424334,3.07,191.66,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755040424641,3.07,191.66,191.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040425236,3.07,191.66,191.64,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755040425435,3.07,191.66,191.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040425842,3.07,191.66,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755040426642,3.07,191.66,191.65,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755040426830,3.07,191.71,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040427030,3.07,191.69,191.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040427236,3.07,191.67,191.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040427637,3.07,191.67,191.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040427836,3.07,191.67,191.61,2.24545722]
["bitfinex-derivatives","SOLF0:USTF0",1755040428141,3.07,191.67,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755040428842,3.07,191.67,191.65,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755040430138,3.07,191.67,191.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040430340,3.07,191.65,191.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040430541,3.07,191.65,191.59,2.24582791]
["bitfinex-derivatives","SOLF0:USTF0",1755040430741,3.07,191.65,191.61,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040430942,3.07,191.65,191.61,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040431342,3.59373366,191.64,191.61,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040431543,3.07,191.62,191.61,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040432947,3.07,191.62,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040433745,6.66373366,191.62,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040433943,3.07,191.59,191.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040434251,3.07,191.58,191.57,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755040436447,3.07,191.58,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755040436649,3.07,191.59,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040436949,3.07,191.59,191.54,2.24574416]
["bitfinex-derivatives","SOLF0:USTF0",1755040437151,6.66373366,191.58,191.55,2.24574416]
["bitfinex-derivatives","SOLF0:USTF0",1755040437452,3.07,191.57,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040437648,3.07,191.57,191.53,2.24619831]
["bitfinex-derivatives","SOLF0:USTF0",1755040437847,3.07,191.57,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040438347,3.07,191.57,191.54,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755040438746,3.59373366,191.6,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040439051,3.07,191.58,191.57,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755040440749,6.66373366,191.58,191.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040441052,6.66373366,191.58,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040441053,2.92,191.57,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040441556,2.92,191.57,191.54,2.2478761]
["bitfinex-derivatives","SOLF0:USTF0",1755040441750,2.92,191.57,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040441949,2.92,191.55,191.53,2.24769688]
["bitfinex-derivatives","SOLF0:USTF0",1755040442148,2.92,191.54,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040442452,2.92,191.54,191.53,7.46955137]
["bitfinex-derivatives","SOLF0:USTF0",1755040444851,3.59373366,191.58,191.53,3.37775137]
["bitfinex-derivatives","SOLF0:USTF0",1755040445052,2.92,191.59,191.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040445254,2.92,191.59,191.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040445446,2.92,191.59,191.57,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755040446259,2.92,191.6,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755040446655,6.51373366,191.6,191.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040446857,6.51373366,191.6,191.53,2.25132939]
["bitfinex-derivatives","SOLF0:USTF0",1755040446858,2.92,191.59,191.53,2.25132939]
["bitfinex-derivatives","SOLF0:USTF0",1755040447052,2.92,191.59,191.54,2.25132939]
["bitfinex-derivatives","SOLF0:USTF0",1755040447250,2.92,191.59,191.55,2.25132939]
["bitfinex-derivatives","SOLF0:USTF0",1755040447453,2.92,191.59,191.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040447648,2.92,191.59,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755040448956,2.92,191.58,191.55,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755040451565,2.92,191.58,191.56,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755040452360,2.92,191.58,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040452560,2.92,191.58,191.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040452760,2.92,191.58,191.54,3.3840119]
["bitfinex-derivatives","SOLF0:USTF0",1755040452960,2.92,191.58,191.55,2.2540119]
["bitfinex-derivatives","SOLF0:USTF0",1755040453165,2.92,191.58,191.56,2.2540119]
["bitfinex-derivatives","SOLF0:USTF0",1755040453365,2.92,191.58,191.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040453567,2.92,191.58,191.55,3.38422033]
["bitfinex-derivatives","SOLF0:USTF0",1755040453756,2.92,191.58,191.56,2.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1755040453955,2.92,191.58,191.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040454160,2.92,191.58,191.56,7.47512033]
["bitfinex-derivatives","SOLF0:USTF0",1755040454364,2.92,191.58,191.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040454564,2.92,191.57,191.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040454766,2.92,191.57,191.56,3.38421583]
["bitfinex-derivatives","SOLF0:USTF0",1755040455068,2.92,191.57,191.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040455269,2.92,191.57,191.56,2.25421583]
["bitfinex-derivatives","SOLF0:USTF0",1755040455764,2.92,191.57,191.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040455969,2.92,191.57,191.55,7.47530594]
["bitfinex-derivatives","SOLF0:USTF0",1755040456166,2.92,191.57,191.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040456368,2.92,191.56,191.55,2.25429355]
["bitfinex-derivatives","SOLF0:USTF0",1755040458270,2.92,191.56,191.55,7.47549355]
["bitfinex-derivatives","SOLF0:USTF0",1755040458974,2.92,191.56,191.55,2.25429355]
["bitfinex-derivatives","SOLF0:USTF0",1755040459569,6.51373366,191.56,191.55,2.25429355]
["bitfinex-derivatives","SOLF0:USTF0",1755040459771,2.92,191.55,191.51,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040459970,5.2212,191.55,191.52,2.25457027]
["bitfinex-derivatives","SOLF0:USTF0",1755040460170,2.92,191.54,191.53,2.25457027]
["bitfinex-derivatives","SOLF0:USTF0",1755040461570,2.92,191.54,191.53,7.47637027]
["bitfinex-derivatives","SOLF0:USTF0",1755040462469,2.92,191.54,191.53,2.25457027]
["bitfinex-derivatives","SOLF0:USTF0",1755040464473,6.51373366,191.54,191.53,2.25457027]
["bitfinex-derivatives","SOLF0:USTF0",1755040464776,2.92,191.53,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040465072,2.92,191.51,191.49,2.25386519]
["bitfinex-derivatives","SOLF0:USTF0",1755040465375,2.92,191.51,191.48,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755040465575,2.92,191.51,191.49,2.25333468]
["bitfinex-derivatives","SOLF0:USTF0",1755040465772,2.92,191.51,191.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040466071,2.92,191.49,191.47,2.25339742]
["bitfinex-derivatives","SOLF0:USTF0",1755040466272,2.92,191.49,191.48,2.25339742]
["bitfinex-derivatives","SOLF0:USTF0",1755040466477,2.92,191.48,191.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040466776,2.92,191.48,191.44,2.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040467080,2.92,191.48,191.45,2.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040467376,2.92,191.47,191.46,2.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040468681,2.92,191.47,191.46,3.38279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040469569,2.89,191.49,191.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040469768,2.89,191.49,191.48,2.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040470182,2.89,191.49,191.48,7.47589353]
["bitfinex-derivatives","SOLF0:USTF0",1755040470975,2.89,191.49,191.48,2.25279353]
["bitfinex-derivatives","SOLF0:USTF0",1755040471579,2.89,191.49,191.47,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755040472379,2.89,191.49,191.48,2.25045294]
["bitfinex-derivatives","SOLF0:USTF0",1755040472573,2.89,191.49,191.48,7.47355294]
["bitfinex-derivatives","SOLF0:USTF0",1755040472773,2.89,191.49,191.48,2.25045294]
["bitfinex-derivatives","SOLF0:USTF0",1755040473778,2.89,191.49,191.45,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040474077,2.89,191.49,191.46,2.25083152]
["bitfinex-derivatives","SOLF0:USTF0",1755040474280,2.89,191.49,191.47,7.47423152]
["bitfinex-derivatives","SOLF0:USTF0",1755040474475,2.89,191.49,191.48,2.25083152]
["bitfinex-derivatives","SOLF0:USTF0",1755040475278,6.48373366,191.49,191.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040475479,3.59373366,191.49,191.43,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040475678,2.89,191.48,191.44,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040475879,2.89,191.48,191.45,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040476076,2.89,191.48,191.46,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040476282,2.89,191.48,191.47,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040476982,3.59373366,191.51,191.47,2.25197451]
["bitfinex-derivatives","SOLF0:USTF0",1755040477284,2.89,191.49,191.46,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040477478,2.89,191.49,191.48,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755040477677,2.89,191.5,191.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040478479,2.89,191.52,191.49,3.39207499]
["bitfinex-derivatives","SOLF0:USTF0",1755040478684,2.89,191.51,191.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040478978,2.89,191.54,191.51,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755040479383,2.89,191.54,191.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040479583,2.89,191.54,191.51,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755040479780,2.89,191.54,191.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040480176,2.89,191.54,191.51,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755040483286,8.1115,191.54,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040483682,2.89,191.53,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040487891,3.59373366,191.55,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040488196,2.89,191.55,191.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040488491,2.89,191.55,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040488697,2.89,191.57,191.53,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755040488995,2.89,191.57,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040489192,2.89,191.56,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040489901,2.89,191.55,191.52,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755040490193,2.89,191.55,191.53,2.25288649]
["bitfinex-derivatives","SOLF0:USTF0",1755040490390,2.89,191.55,191.52,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755040490595,2.89,191.55,191.53,2.25302361]
["bitfinex-derivatives","SOLF0:USTF0",1755040490796,2.89,191.55,191.52,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755040490993,2.89,191.55,191.53,2.25302361]
["bitfinex-derivatives","SOLF0:USTF0",1755040491191,2.89,191.55,191.52,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755040491392,2.89,191.54,191.53,7.47484718]
["bitfinex-derivatives","SOLF0:USTF0",1755040492295,2.89,191.54,191.53,8.61484718]
["bitfinex-derivatives","SOLF0:USTF0",1755040492490,2.89,191.54,191.53,8.61489231]
["bitfinex-derivatives","SOLF0:USTF0",1755040493099,2.89,191.54,191.53,8.61497768]
["bitfinex-derivatives","SOLF0:USTF0",1755040493799,2.89,191.54,191.53,2.25327768]
["bitfinex-derivatives","SOLF0:USTF0",1755040494500,2.89,191.54,191.53,7.47497768]
["bitfinex-derivatives","SOLF0:USTF0",1755040494801,2.89,191.54,191.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755040494994,2.89,191.54,191.53,7.47524408]
["bitfinex-derivatives","SOLF0:USTF0",1755040496201,2.89,191.54,191.53,2.25354408]
["bitfinex-derivatives","SOLF0:USTF0",1755040496602,5.2218,191.53,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040496802,2.89,191.52,191.51,2.25386751]
["bitfinex-derivatives","SOLF0:USTF0",1755040499802,2.97,191.54,191.51,2.25386751]
["bitfinex-derivatives","SOLF0:USTF0",1755040500002,2.97,191.54,191.52,2.25386751]
["bitfinex-derivatives","SOLF0:USTF0",1755040500205,2.97,191.54,191.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040500401,6.56373366,191.54,191.5,2.2549272]
["bitfinex-derivatives","SOLF0:USTF0",1755040500599,6.56373366,191.54,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040500600,2.97,191.53,191.51,2.2549272]
["bitfinex-derivatives","SOLF0:USTF0",1755040500795,5.2218,191.53,191.49,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755040501000,4.32937784,191.55,191.5,2.25507662]
["bitfinex-derivatives","SOLF0:USTF0",1755040501195,2.97,191.51,191.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040501502,2.97,191.51,191.5,3.39523234]
["bitfinex-derivatives","SOLF0:USTF0",1755040501700,2.97,191.53,191.47,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040501894,2.97,191.54,191.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040502097,5.2212,191.55,191.52,2.25518556]
["bitfinex-derivatives","SOLF0:USTF0",1755040502294,2.97,191.58,191.54,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040502499,4.32937784,191.6,191.55,2.25518556]
["bitfinex-derivatives","SOLF0:USTF0",1755040502702,2.97,191.57,191.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040502903,2.97,191.57,191.56,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755040503098,2.97,191.59,191.56,2.25490868]
["bitfinex-derivatives","SOLF0:USTF0",1755040503304,2.97,191.59,191.57,3.39490868]
["bitfinex-derivatives","SOLF0:USTF0",1755040503502,2.97,191.59,191.58,3.39490868]
["bitfinex-derivatives","SOLF0:USTF0",1755040503804,4.32937784,191.62,191.58,3.39490868]
["bitfinex-derivatives","SOLF0:USTF0",1755040504001,2.97,191.6,191.59,2.25416119]
["bitfinex-derivatives","SOLF0:USTF0",1755040504307,2.97,191.6,191.59,7.47426119]
["bitfinex-derivatives","SOLF0:USTF0",1755040505500,2.97,191.6,191.55,4.73373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040505706,2.97,191.6,191.56,2.25269449]
["bitfinex-derivatives","SOLF0:USTF0",1755040505906,8.1899,191.6,191.57,7.47319449]
["bitfinex-derivatives","SOLF0:USTF0",1755040506207,7.9231115,191.64,191.58,2.25269449]
["bitfinex-derivatives","SOLF0:USTF0",1755040506208,2.97,191.59,191.58,2.25269449]
["bitfinex-derivatives","SOLF0:USTF0",1755040506603,2.97,191.59,191.58,7.47309449]
["bitfinex-derivatives","SOLF0:USTF0",1755040508410,2.97,191.59,191.58,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755040509306,2.97,191.59,191.57,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755040509502,2.97,191.59,191.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040510006,7.9231115,191.62,191.54,3.38460478]
["bitfinex-derivatives","SOLF0:USTF0",1755040510007,2.97,191.58,191.54,3.38460478]
["bitfinex-derivatives","SOLF0:USTF0",1755040510207,2.97,191.58,191.55,2.24460478]
["bitfinex-derivatives","SOLF0:USTF0",1755040510510,2.97,191.58,191.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040510706,2.97,191.58,191.56,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755040513305,2.97,191.59,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040513510,2.97,191.59,191.54,2.24482693]
["bitfinex-derivatives","SOLF0:USTF0",1755040513700,2.97,191.59,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040513903,5.2205,191.58,191.54,7.46621276]
["bitfinex-derivatives","SOLF0:USTF0",1755040514112,2.97,191.57,191.54,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755040514410,2.97,191.57,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040514607,2.97,191.57,191.5,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040514805,2.97,191.57,191.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040515005,2.97,191.57,191.54,2.24511226]
["bitfinex-derivatives","SOLF0:USTF0",1755040515203,2.97,191.57,191.55,2.24511226]
["bitfinex-derivatives","SOLF0:USTF0",1755040515409,2.97,191.57,191.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755040515705,2.97,191.53,191.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040515906,2.97,191.5,191.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040516204,8.1926,191.5,191.49,7.24586171]
["bitfinex-derivatives","SOLF0:USTF0",1755040516409,2.97,191.5,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040516606,3.59373366,191.48,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040516798,2.97,191.46,191.45,5.12627141]
["bitfinex-derivatives","SOLF0:USTF0",1755040516998,2.97,191.46,191.45,2.24627141]
["bitfinex-derivatives","SOLF0:USTF0",1755040517212,2.97,191.46,191.45,5.12627141]
["bitfinex-derivatives","SOLF0:USTF0",1755040517406,2.97,191.46,191.45,2.24627141]
["bitfinex-derivatives","SOLF0:USTF0",1755040519009,2.97,191.46,191.45,5.12627141]
["bitfinex-derivatives","SOLF0:USTF0",1755040519209,2.97,191.46,191.45,2.24587741]
["bitfinex-derivatives","SOLF0:USTF0",1755040519611,2.97,191.46,191.45,5.12587741]
["bitfinex-derivatives","SOLF0:USTF0",1755040519816,2.97,191.46,191.45,5.12567058]
["bitfinex-derivatives","SOLF0:USTF0",1755040520112,3.59373366,191.47,191.45,2.24567058]
["bitfinex-derivatives","SOLF0:USTF0",1755040520308,3.59373366,191.47,191.38,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1755040520510,2.97,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040520808,2.97,191.45,191.44,5.12548263]
["bitfinex-derivatives","SOLF0:USTF0",1755040521610,6.56373366,191.47,191.44,2.24548263]
["bitfinex-derivatives","SOLF0:USTF0",1755040521811,2.97,191.47,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040522515,2.97,191.48,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040522906,2.97,191.5,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040523314,2.97,191.5,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040523916,2.97,191.5,191.48,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755040524117,2.97,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040524316,2.97,191.49,191.48,5.12489932]
["bitfinex-derivatives","SOLF0:USTF0",1755040525226,4.32937784,191.56,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040525518,2.97,191.51,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040525719,2.97,191.54,191.46,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040525920,2.97,191.54,191.47,5.12459796]
["bitfinex-derivatives","SOLF0:USTF0",1755040526215,2.97,191.54,191.48,2.24459796]
["bitfinex-derivatives","SOLF0:USTF0",1755040526415,2.97,191.53,191.49,2.24459796]
["bitfinex-derivatives","SOLF0:USTF0",1755040526713,2.97,191.53,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040527315,2.97,191.52,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040528014,5.2218,191.53,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040528220,2.97,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040528416,2.97,191.55,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040528618,2.97,191.55,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040528921,2.97,191.55,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040529125,2.97,191.55,191.51,2.2442253]
["bitfinex-derivatives","SOLF0:USTF0",1755040529419,2.97,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040530627,2.96,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040531416,3.59373366,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040531624,2.96,191.51,191.5,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755040532215,8.1823,191.51,191.5,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755040532413,4.32937784,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040532619,5.2212,191.55,191.5,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755040532820,2.96,191.54,191.51,2.24459474]
["bitfinex-derivatives","SOLF0:USTF0",1755040533023,2.96,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040533214,2.96,191.54,191.52,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1755040533525,2.96,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040534314,13.1434115,191.59,191.53,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755040534523,2.96,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040534918,2.96,191.59,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040535114,2.96,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040537124,5.2202,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040537325,2.96,191.58,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040537724,5.2204,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040537926,2.96,191.57,191.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755040538222,3.59373366,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040538424,8.181,191.56,191.52,2.24431853]
["bitfinex-derivatives","SOLF0:USTF0",1755040538621,2.96,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040538925,2.96,191.55,191.52,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1755040539427,2.96,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040539828,2.96,191.55,191.51,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755040540128,2.96,191.55,191.51,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755040540331,2.96,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040540529,2.96,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040541933,2.96,191.53,191.51,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755040541934,4.32937784,191.58,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040542126,2.96,191.54,191.51,2.23924001]
["bitfinex-derivatives","SOLF0:USTF0",1755040542327,2.96,191.52,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040542635,6.55373366,191.51,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040543034,5.2226,191.5,191.46,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755040543224,2.96,191.49,191.47,5.09963158]
["bitfinex-derivatives","SOLF0:USTF0",1755040543428,2.96,191.48,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040543724,2.96,191.48,191.47,5.09957486]
["bitfinex-derivatives","SOLF0:USTF0",1755040543926,2.96,191.48,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040544535,2.96,191.47,191.44,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755040544729,3.59373366,191.49,191.45,2.23935693]
["bitfinex-derivatives","SOLF0:USTF0",1755040544931,2.96,191.48,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040545333,2.96,191.48,191.47,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755040545534,2.96,191.48,191.47,10.32273249]
["bitfinex-derivatives","SOLF0:USTF0",1755040545833,2.96,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040546128,2.96,191.54,191.49,2.23911484]
["bitfinex-derivatives","SOLF0:USTF0",1755040546329,2.96,191.54,191.5,5.09913616]
["bitfinex-derivatives","SOLF0:USTF0",1755040546532,2.96,191.54,191.48,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040546533,2.96,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040546729,2.96,191.53,191.42,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755040547033,2.96,191.52,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040547431,2.96,191.52,191.51,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755040547935,2.96,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040548131,3.59373366,191.55,191.47,2.23896656]
["bitfinex-derivatives","SOLF0:USTF0",1755040548333,2.96,191.51,191.48,5.09896656]
["bitfinex-derivatives","SOLF0:USTF0",1755040548634,2.96,191.51,191.5,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755040548827,2.96,191.53,191.5,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755040549034,2.96,191.53,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040549234,5.2216,191.54,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040549428,2.96,191.53,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040550035,2.96,191.53,191.5,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755040550531,2.96,191.53,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040550939,2.96,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040551131,2.96,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040551727,2.96,191.54,191.53,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755040552534,2.96,191.57,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040552730,7.91376681,191.6,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040552934,2.96,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040553839,2.96,191.56,191.55,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755040554531,2.96,191.56,191.55,10.32302904]
["bitfinex-derivatives","SOLF0:USTF0",1755040554731,13.13366681,191.6,191.55,5.10182904]
["bitfinex-derivatives","SOLF0:USTF0",1755040555043,2.96,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040555338,2.96,191.59,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040555934,2.96,191.62,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040556129,2.96,191.59,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040556336,2.96,191.59,191.53,2.24174182]
["bitfinex-derivatives","SOLF0:USTF0",1755040556642,2.96,191.59,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755040557642,2.96,191.59,191.56,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755040559341,2.96,191.59,191.55,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755040559940,2.84,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755040560238,3.59373366,191.58,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040560541,8.0615,191.54,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040561038,11.65523366,191.54,191.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040561441,11.65523366,191.54,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040561738,2.84,191.52,191.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040561936,2.84,191.52,191.51,10.12223679]
["bitfinex-derivatives","SOLF0:USTF0",1755040562241,3.59373366,191.55,191.51,2.24255605]
["bitfinex-derivatives","SOLF0:USTF0",1755040562443,3.59373366,191.55,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040562641,5.2216,191.54,191.51,2.24255623]
["bitfinex-derivatives","SOLF0:USTF0",1755040562843,5.2216,191.54,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040563141,2.84,191.52,191.51,2.24255559]
["bitfinex-derivatives","SOLF0:USTF0",1755040563539,2.84,191.52,191.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040563740,2.84,191.49,191.48,2.24324575]
["bitfinex-derivatives","SOLF0:USTF0",1755040564342,2.84,191.49,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040564841,2.84,191.49,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040565038,2.84,191.47,191.46,2.24373755]
["bitfinex-derivatives","SOLF0:USTF0",1755040565242,2.84,191.51,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040565451,2.84,191.51,191.48,5.12373755]
["bitfinex-derivatives","SOLF0:USTF0",1755040565643,5.2224,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040565944,2.84,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040566144,2.84,191.49,191.48,5.12362905]
["bitfinex-derivatives","SOLF0:USTF0",1755040566644,2.84,191.49,191.48,5.12400281]
["bitfinex-derivatives","SOLF0:USTF0",1755040568847,2.84,191.49,191.48,2.24400281]
["bitfinex-derivatives","SOLF0:USTF0",1755040569445,2.84,191.49,191.48,5.12400281]
["bitfinex-derivatives","SOLF0:USTF0",1755040569841,3.59373366,191.52,191.48,5.12400281]
["bitfinex-derivatives","SOLF0:USTF0",1755040570146,2.84,191.54,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040570337,2.84,191.54,191.51,2.24400281]
["bitfinex-derivatives","SOLF0:USTF0",1755040570538,2.84,191.54,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040570737,2.84,191.54,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040570934,2.84,191.53,191.52,5.12225201]
["bitfinex-derivatives","SOLF0:USTF0",1755040571142,2.84,191.53,191.52,2.24225201]
["bitfinex-derivatives","SOLF0:USTF0",1755040571443,2.84,191.55,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040571647,2.84,191.55,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040571943,2.84,191.55,191.51,5.12222234]
["bitfinex-derivatives","SOLF0:USTF0",1755040572133,2.84,191.55,191.41,9.38256599]
["bitfinex-derivatives","SOLF0:USTF0",1755040572134,2.84,191.55,191.52,2.24222234]
["bitfinex-derivatives","SOLF0:USTF0",1755040572339,2.84,191.55,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040572643,2.84,191.54,191.5,2.24229913]
["bitfinex-derivatives","SOLF0:USTF0",1755040572844,2.84,191.53,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040573039,2.84,191.53,191.52,10.12567322]
["bitfinex-derivatives","SOLF0:USTF0",1755040573642,2.84,191.53,191.52,10.12576774]
["bitfinex-derivatives","SOLF0:USTF0",1755040574339,8.72356569,191.62,191.52,10.12576774]
["bitfinex-derivatives","SOLF0:USTF0",1755040574340,7.16003315,191.6,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040574542,4.32003315,191.61,191.56,7.24584261]
["bitfinex-derivatives","SOLF0:USTF0",1755040574744,2.84,191.59,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040574946,2.84,191.59,191.58,7.88351447]
["bitfinex-derivatives","SOLF0:USTF0",1755040575142,2.84,191.59,191.58,10.12533282]
["bitfinex-derivatives","SOLF0:USTF0",1755040575344,2.84,191.59,191.58,7.88351447]
["bitfinex-derivatives","SOLF0:USTF0",1755040578449,9.53943315,191.62,191.58,10.22391447]
["bitfinex-derivatives","SOLF0:USTF0",1755040578743,2.84,191.6,191.59,7.88351447]
["bitfinex-derivatives","SOLF0:USTF0",1755040579045,2.84,191.6,191.59,5.00351447]
["bitfinex-derivatives","SOLF0:USTF0",1755040582546,2.84,191.6,191.59,7.88351447]
["bitfinex-derivatives","SOLF0:USTF0",1755040583048,2.84,191.6,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040583251,2.84,191.6,191.59,7.87672414]
["bitfinex-derivatives","SOLF0:USTF0",1755040586156,2.84,191.6,191.59,4.99672414]
["bitfinex-derivatives","SOLF0:USTF0",1755040586352,2.84,191.6,191.59,4.994924]
["bitfinex-derivatives","SOLF0:USTF0",1755040587752,2.84,191.6,191.59,7.874924]
["bitfinex-derivatives","SOLF0:USTF0",1755040588051,8.0598,191.6,191.59,4.994924]
["bitfinex-derivatives","SOLF0:USTF0",1755040588252,2.84,191.6,191.59,4.994924]
["bitfinex-derivatives","SOLF0:USTF0",1755040588649,8.0598,191.6,191.59,4.994924]
["bitfinex-derivatives","SOLF0:USTF0",1755040589047,5.2216,191.54,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040589249,2.95,191.53,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040589647,8.1717,191.53,191.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040589851,2.95,191.53,191.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040590055,2.95,191.5,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040590253,4.32003315,191.55,191.48,2.23941593]
["bitfinex-derivatives","SOLF0:USTF0",1755040590450,7.91376681,191.57,191.49,2.23941593]
["bitfinex-derivatives","SOLF0:USTF0",1755040590646,7.91376681,191.57,191.5,2.23941593]
["bitfinex-derivatives","SOLF0:USTF0",1755040590850,8.1714,191.55,191.51,5.33941593]
["bitfinex-derivatives","SOLF0:USTF0",1755040591053,2.95,191.54,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040591254,2.95,191.54,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040591455,2.95,191.53,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040591657,5.2214,191.55,191.52,5.3391059]
["bitfinex-derivatives","SOLF0:USTF0",1755040591658,2.95,191.55,191.52,5.3391059]
["bitfinex-derivatives","SOLF0:USTF0",1755040591848,2.95,191.55,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040592053,5.2205,191.58,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040592249,5.2205,191.58,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040592453,2.95,191.59,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040592654,5.2208,191.57,191.53,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755040592853,2.95,191.56,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040593158,2.95,191.55,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040594057,2.95,191.55,191.54,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755040595056,2.95,191.55,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040595949,2.95,191.54,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040596148,129.7,191.61,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040596149,8.1725,191.51,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040596351,2.95,191.49,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040596549,6.54373366,191.48,191.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040596855,2.95,191.47,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040597054,2.95,191.47,191.46,5.33980976]
["bitfinex-derivatives","SOLF0:USTF0",1755040597458,2.95,191.47,191.46,2.23980976]
["bitfinex-derivatives","SOLF0:USTF0",1755040597759,2.95,191.47,191.46,7.46340976]
["bitfinex-derivatives","SOLF0:USTF0",1755040599056,2.95,191.47,191.46,2.23980976]
["bitfinex-derivatives","SOLF0:USTF0",1755040599256,2.95,191.47,191.46,2.23850829]
["bitfinex-derivatives","SOLF0:USTF0",1755040599454,2.95,191.47,191.46,7.46210829]
["bitfinex-derivatives","SOLF0:USTF0",1755040601457,8.72356569,191.59,191.46,7.46210829]
["bitfinex-derivatives","SOLF0:USTF0",1755040601458,2.95,191.54,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040601759,2.95,191.54,191.48,2.23701245]
["bitfinex-derivatives","SOLF0:USTF0",1755040601958,8.1717,191.54,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040602153,2.95,191.53,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040602663,2.95,191.53,191.5,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755040602860,2.95,191.53,191.5,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755040603058,8.1718,191.53,191.49,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755040603362,2.95,191.5,191.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040603563,2.95,191.5,191.45,5.33734954]
["bitfinex-derivatives","SOLF0:USTF0",1755040603764,2.95,191.5,191.46,2.23734954]
["bitfinex-derivatives","SOLF0:USTF0",1755040604061,2.95,191.5,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040604365,2.95,191.48,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040604564,2.95,191.48,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040604765,2.95,191.48,191.46,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755040605064,2.95,191.48,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040606558,3.59373366,191.51,191.47,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755040606864,2.95,191.49,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040607964,2.95,191.49,191.48,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755040609067,2.95,191.49,191.48,10.55971094]
["bitfinex-derivatives","SOLF0:USTF0",1755040610161,2.95,191.52,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040610361,2.95,191.52,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040610560,2.95,191.53,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040610761,2.95,191.53,191.51,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755040610971,2.95,191.52,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040611267,2.95,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040611862,2.95,191.52,191.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040612058,2.95,191.52,191.46,2.23702753]
["bitfinex-derivatives","SOLF0:USTF0",1755040612262,2.95,191.52,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040612463,5.2218,191.53,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040612464,2.95,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040612768,2.95,191.58,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040612967,2.95,191.58,191.52,2.23707256]
["bitfinex-derivatives","SOLF0:USTF0",1755040613162,5.2212,191.56,191.52,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755040613356,2.95,191.55,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040613765,2.95,191.55,191.48,3.59373366]
["bitfinex-derivatives","SOLF0:USTF0",1755040613960,2.95,191.55,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040614166,2.95,191.55,191.52,2.23701525]
["bitfinex-derivatives","SOLF0:USTF0",1755040614368,2.95,191.55,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040614569,2.95,191.55,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040614770,2.95,191.55,191.52,5.33718117]
["bitfinex-derivatives","SOLF0:USTF0",1755040614961,2.95,191.55,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040615572,2.95,191.55,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040616576,2.95,191.55,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040618570,2.95,191.55,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040618771,2.95,191.55,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040618971,2.95,191.55,191.52,2.23721294]
["bitfinex-derivatives","SOLF0:USTF0",1755040619174,2.95,191.55,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755040619871,2.95,191.55,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040619872,2.95,191.55,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040620380,2.92,191.51,191.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040620875,2.92,191.53,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040621073,2.92,191.51,191.41,5.67500403]
["bitfinex-derivatives","SOLF0:USTF0",1755040621272,2.92,191.51,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040621477,2.92,191.51,191.46,2.23786518]
["bitfinex-derivatives","SOLF0:USTF0",1755040621777,5.2222,191.52,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040621980,2.92,191.5,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040622172,2.92,191.5,191.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040622173,5.2222,191.52,191.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040622380,2.92,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040622979,2.92,191.48,191.47,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755040623168,2.92,191.48,191.47,10.34110487]
["bitfinex-derivatives","SOLF0:USTF0",1755040623368,4.32003315,191.55,191.47,2.23800487]
["bitfinex-derivatives","SOLF0:USTF0",1755040623568,2.92,191.54,191.48,5.11800487]
["bitfinex-derivatives","SOLF0:USTF0",1755040623774,2.92,191.54,191.49,2.23796988]
["bitfinex-derivatives","SOLF0:USTF0",1755040623979,8.1416,191.54,191.5,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755040624177,2.92,191.53,191.5,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755040624477,2.92,191.53,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040624680,2.92,191.53,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040624882,5.2218,191.53,191.49,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755040625076,2.92,191.52,191.49,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755040627088,4.32003315,191.55,191.45,5.67500403]
["bitfinex-derivatives","SOLF0:USTF0",1755040627386,2.92,191.52,191.46,5.11903865]
["bitfinex-derivatives","SOLF0:USTF0",1755040627586,2.92,191.52,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040627786,2.92,191.5,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040627984,2.92,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040629082,5.67500403,191.53,191.4,5.67500403]
["bitfinex-derivatives","SOLF0:USTF0",1755040629279,2.92,191.52,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040629480,2.92,191.52,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040629688,2.92,191.5,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040629990,2.92,191.52,191.49,2.24001737]
["bitfinex-derivatives","SOLF0:USTF0",1755040630187,2.92,191.51,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040630890,2.92,191.5,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040631090,2.92,191.5,191.49,5.12034174]
["bitfinex-derivatives","SOLF0:USTF0",1755040631489,4.32003315,191.53,191.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040631790,2.92,191.5,191.46,2.24044413]
["bitfinex-derivatives","SOLF0:USTF0",1755040632089,5.2233,191.48,191.47,2.24044413]
["bitfinex-derivatives","SOLF0:USTF0",1755040632289,10.89830403,191.48,191.47,2.24044413]
["bitfinex-derivatives","SOLF0:USTF0",1755040632489,8.1434,191.47,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040632790,2.92,191.46,191.45,2.24132671]
["bitfinex-derivatives","SOLF0:USTF0",1755040633380,8.1436,191.46,191.45,2.24132671]
["bitfinex-derivatives","SOLF0:USTF0",1755040633584,2.92,191.46,191.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040633780,5.2244,191.44,191.41,2.24218828]
["bitfinex-derivatives","SOLF0:USTF0",1755040633984,2.92,191.43,191.42,2.24218828]
["bitfinex-derivatives","SOLF0:USTF0",1755040634788,2.92,191.43,191.42,5.12218828]
["bitfinex-derivatives","SOLF0:USTF0",1755040634980,2.92,191.46,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040635382,2.92,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040635685,2.92,191.45,191.44,5.12138859]
["bitfinex-derivatives","SOLF0:USTF0",1755040636487,2.92,191.45,191.44,10.34558859]
["bitfinex-derivatives","SOLF0:USTF0",1755040636686,2.92,191.47,191.44,2.24138859]
["bitfinex-derivatives","SOLF0:USTF0",1755040636885,4.32003315,191.52,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040637092,2.92,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040638187,2.92,191.49,191.48,5.12115177]
["bitfinex-derivatives","SOLF0:USTF0",1755040639500,2.92,191.49,191.48,2.24115177]
["bitfinex-derivatives","SOLF0:USTF0",1755040640796,2.92,191.49,191.48,2.24183286]
["bitfinex-derivatives","SOLF0:USTF0",1755040641399,2.92,191.49,191.48,2.24183819]
["bitfinex-derivatives","SOLF0:USTF0",1755040642604,8.1428,191.49,191.48,2.24183819]
["bitfinex-derivatives","SOLF0:USTF0",1755040642804,2.92,191.48,191.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040642993,3.60394286,191.44,191.41,5.12233345]
["bitfinex-derivatives","SOLF0:USTF0",1755040643199,8.82824286,191.44,191.42,2.24233345]
["bitfinex-derivatives","SOLF0:USTF0",1755040643405,8.82824286,191.44,191.43,2.24233345]
["bitfinex-derivatives","SOLF0:USTF0",1755040643802,11.74824286,191.44,191.43,2.24233345]
["bitfinex-derivatives","SOLF0:USTF0",1755040644205,5.2247,191.42,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755040644503,8.1447,191.42,191.41,5.12129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040644906,8.1447,191.42,191.41,2.24129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040645102,2.92,191.42,191.41,5.12129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040645399,2.92,191.42,191.41,2.24129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040645604,8.1447,191.42,191.41,2.24129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040645800,2.92,191.42,191.41,2.24129321]
["bitfinex-derivatives","SOLF0:USTF0",1755040647003,2.92,191.42,191.41,2.24019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040647706,2.92,191.42,191.41,5.12019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040648104,2.92,191.42,191.41,2.24019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040649011,6.52394286,191.42,191.41,2.24019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040649311,11.74864286,191.42,191.41,2.24019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040649511,6.52394286,191.42,191.41,2.24019734]
["bitfinex-derivatives","SOLF0:USTF0",1755040650211,2.85,191.46,191.41,2.23823965]
["bitfinex-derivatives","SOLF0:USTF0",1755040650415,2.85,191.46,191.42,2.23823965]
["bitfinex-derivatives","SOLF0:USTF0",1755040650612,2.85,191.46,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040651307,3.60394286,191.45,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040651508,2.85,191.43,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040654215,2.85,191.41,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040654409,3.60394286,191.43,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040654410,3.60394286,191.43,191.4,2.23694685]
["bitfinex-derivatives","SOLF0:USTF0",1755040654623,2.85,191.42,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040654810,2.85,191.42,191.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040655005,3.60394286,191.45,191.37,2.23694685]
["bitfinex-derivatives","SOLF0:USTF0",1755040655206,3.60394286,191.43,191.38,5.19694685]
["bitfinex-derivatives","SOLF0:USTF0",1755040655411,2.85,191.4,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040655614,2.85,191.4,191.37,5.19693772]
["bitfinex-derivatives","SOLF0:USTF0",1755040655810,2.85,191.4,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040656011,3.60394286,191.41,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040656316,2.85,191.4,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040656513,8.82914286,191.41,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040656714,2.85,191.38,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040657815,8.0756,191.39,191.35,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755040658014,2.85,191.38,191.36,10.42229398]
["bitfinex-derivatives","SOLF0:USTF0",1755040658214,2.85,191.38,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040658715,2.85,191.45,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040659221,2.85,191.43,191.39,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755040659519,2.85,191.42,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040659733,2.85,191.47,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040659910,2.85,191.47,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040660114,3.60394286,191.49,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040660419,2.85,191.48,191.41,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040660621,2.85,191.48,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040661021,2.85,191.48,191.41,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040661217,2.85,191.47,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040662321,2.85,191.47,191.46,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755040664121,2.85,191.5,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040664820,4.31736661,191.51,191.48,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755040665122,2.85,191.49,191.48,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755040666924,7.16736661,191.51,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040667126,2.85,191.51,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040667522,2.85,191.51,191.5,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755040668224,2.85,191.51,191.5,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040668530,2.85,191.5,191.49,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755040669221,2.85,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040673823,2.85,191.5,191.47,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755040674029,2.85,191.49,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040674525,4.31736661,191.51,191.44,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040674829,2.85,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040675924,4.31736661,191.51,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040676130,2.85,191.54,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040676523,2.85,191.54,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040678727,2.85,191.53,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040679823,3.09,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040681029,3.09,191.52,191.51,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755040681735,4.31736661,191.59,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040681934,4.31736661,191.59,191.52,6.47394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040682238,3.09,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040682733,3.09,191.56,191.55,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755040683236,3.09,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040684030,3.09,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040684328,8.3103,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040684527,3.09,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040686334,3.09,191.56,191.55,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1755040687731,4.31736661,191.61,191.52,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040687933,3.09,191.6,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040688229,3.09,191.61,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040688434,3.09,191.6,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040689135,3.09,191.62,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040689533,3.09,191.61,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040690132,5.2194,191.62,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755040690328,5.2194,191.62,191.53,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040690329,3.09,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040690533,3.09,191.64,191.61,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755040690733,3.09,191.64,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040690933,3.09,191.64,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040691132,3.09,191.64,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040691339,3.09,191.64,191.57,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040691535,3.09,191.64,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040691735,3.09,191.64,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040691937,3.09,191.64,191.62,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040692136,3.09,191.63,191.62,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1755040693937,3.09,191.68,191.62,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1755040694237,3.60394286,191.63,191.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755040694547,3.09,191.6,191.57,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755040694840,3.09,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040695643,3.09,191.59,191.57,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755040695840,3.09,191.61,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040696840,3.09,191.61,191.58,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755040697339,3.09,191.61,191.58,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755040697741,8.3097,191.61,191.57,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755040697941,3.09,191.6,191.57,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755040698542,5.2197,191.61,191.57,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755040698739,3.09,191.58,191.57,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755040700038,3.09,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040700542,3.09,191.56,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040700845,3.09,191.6,191.54,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755040701040,3.09,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040701646,3.09,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040702140,3.60394286,191.63,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755040702349,3.09,191.62,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755040702737,3.60394286,191.63,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040703144,8.82304286,191.63,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040703345,3.09,191.62,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040703647,3.09,191.61,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040703848,3.09,191.6,191.59,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755040705158,3.09,191.6,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040707257,3.60394286,191.65,191.62,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755040707558,3.09,191.66,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755040708352,5.2183,191.66,191.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1755040708555,3.09,191.65,191.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1755040710255,5.2177,191.68,191.64,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755040710453,9.53506661,191.68,191.64,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755040710661,3.0,191.67,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040710863,3.0,191.67,191.66,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755040711159,3.0,191.67,191.66,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755040713062,3.0,191.67,191.64,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755040713357,3.0,191.67,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040713657,3.0,191.68,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040713865,3.0,191.67,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040714257,3.0,191.67,191.66,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755040714462,9.53426661,191.71,191.63,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040714662,3.0,191.68,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040715165,3.0,191.68,191.67,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755040720663,3.0,191.68,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040722958,3.0,191.68,191.67,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755040723162,4.31736661,191.7,191.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755040723369,8.72356569,191.75,191.69,5.17080065]
["bitfinex-derivatives","SOLF0:USTF0",1755040723370,3.0,191.75,191.69,5.17080065]
["bitfinex-derivatives","SOLF0:USTF0",1755040723564,3.0,191.75,191.7,5.83474351]
["bitfinex-derivatives","SOLF0:USTF0",1755040723864,3.0,191.74,191.73,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755040724764,3.0,191.74,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040724969,3.0,191.74,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755040725562,3.0,191.72,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040725766,3.0,191.7,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040725963,3.0,191.7,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040726269,3.0,191.69,191.68,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755040726972,3.0,191.7,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040727270,3.0,191.71,191.68,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755040727471,3.0,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040727663,3.0,191.71,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040727864,3.60394286,191.69,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040728073,3.60394286,191.69,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040728367,3.0,191.68,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040728560,3.0,191.68,191.67,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755040728763,3.0,191.72,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040728966,3.0,191.72,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040729265,3.0,191.72,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040729465,3.0,191.72,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755040729664,3.0,191.72,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040730467,3.0,191.72,191.7,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755040732972,3.0,191.72,191.69,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755040733874,8.82024286,191.73,191.69,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755040734175,3.0,191.7,191.69,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755040734871,3.0,191.73,191.65,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040735068,3.0,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040735265,4.31736661,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040735470,3.0,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040736167,3.0,191.72,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040736366,3.0,191.72,191.71,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755040737775,3.0,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040737971,3.0,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040738275,5.2167,191.72,191.69,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755040738477,3.0,191.7,191.69,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755040739776,2.94,191.75,191.71,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755040740077,2.94,191.75,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755040740473,2.94,191.75,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755040741272,8.1558,191.75,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040741482,2.94,191.74,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040742478,2.94,191.74,191.71,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755040742673,2.94,191.74,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040742876,2.94,191.74,191.71,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755040743175,5.2158,191.75,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755040743381,2.94,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040743681,2.94,191.78,191.73,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040743876,2.94,191.8,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040744076,2.94,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040744280,2.94,191.77,191.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755040744281,2.94,191.77,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755040744577,2.94,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040744780,2.94,191.79,191.76,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755040744974,2.94,191.79,191.76,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755040745174,2.94,191.79,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040745579,7.92130947,191.82,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040745778,2.94,191.78,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040746377,7.25736661,191.81,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040746577,2.94,191.8,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040746977,4.31736661,191.81,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040746978,2.94,191.77,191.7,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040747180,2.94,191.77,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040747378,8.1552,191.77,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755040747583,2.94,191.76,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755040748279,2.94,191.76,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755040748686,2.94,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040749180,2.94,191.79,191.72,6.51394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040749487,2.94,191.72,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040749678,6.54394286,191.7,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040749880,11.76104286,191.7,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040750377,2.94,191.69,191.6,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040750584,2.94,191.69,191.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040750784,2.94,191.69,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040750980,2.94,191.68,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040751284,2.94,191.67,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040751689,2.94,191.67,191.65,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755040751989,2.94,191.67,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040753192,5.2174,191.69,191.66,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755040753392,3.60394286,191.7,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040753393,2.94,191.68,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040755989,2.94,191.67,191.66,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755040756789,2.94,191.67,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040757093,2.94,191.64,191.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040757390,2.94,191.64,191.63,10.36032751]
["bitfinex-derivatives","SOLF0:USTF0",1755040757791,3.60394286,191.66,191.63,2.23152751]
["bitfinex-derivatives","SOLF0:USTF0",1755040757992,2.94,191.65,191.64,5.14152751]
["bitfinex-derivatives","SOLF0:USTF0",1755040759194,2.94,191.65,191.64,10.36002751]
["bitfinex-derivatives","SOLF0:USTF0",1755040759492,8.82164286,191.68,191.64,10.36002751]
["bitfinex-derivatives","SOLF0:USTF0",1755040759493,2.94,191.66,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040759798,2.94,191.66,191.65,5.14152751]
["bitfinex-derivatives","SOLF0:USTF0",1755040760196,2.94,191.7,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040760501,2.94,191.68,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040761006,2.94,191.68,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040761203,2.94,191.68,191.65,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755040761407,3.60394286,191.67,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040761608,2.94,191.66,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040761804,2.94,191.65,191.63,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755040762005,2.94,191.65,191.64,5.14225513]
["bitfinex-derivatives","SOLF0:USTF0",1755040762708,2.94,191.66,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040762906,2.94,191.66,191.65,5.14225513]
["bitfinex-derivatives","SOLF0:USTF0",1755040763210,2.94,191.66,191.65,10.36075513]
["bitfinex-derivatives","SOLF0:USTF0",1755040765009,2.94,191.66,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755040765204,2.94,191.66,191.64,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755040765399,2.94,191.66,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040765606,2.94,191.66,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040765809,2.94,191.64,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040766009,2.94,191.64,191.62,2.23285737]
["bitfinex-derivatives","SOLF0:USTF0",1755040766209,2.94,191.64,191.63,2.23285737]
["bitfinex-derivatives","SOLF0:USTF0",1755040768008,2.94,191.64,191.63,5.14285737]
["bitfinex-derivatives","SOLF0:USTF0",1755040768208,2.94,191.64,191.63,10.36185737]
["bitfinex-derivatives","SOLF0:USTF0",1755040770210,2.94,191.64,191.63,7.45185737]
["bitfinex-derivatives","SOLF0:USTF0",1755040770612,2.94,191.64,191.63,2.23285737]
["bitfinex-derivatives","SOLF0:USTF0",1755040771008,2.94,191.64,191.62,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755040771612,2.96,191.63,191.62,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755040771812,2.96,191.63,191.62,7.45173913]
["bitfinex-derivatives","SOLF0:USTF0",1755040774209,2.96,191.63,191.62,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755040779014,2.96,191.62,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040779214,6.56394286,191.58,191.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040780310,3.60394286,191.58,191.49,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040780506,2.96,191.57,191.5,7.23202562]
["bitfinex-derivatives","SOLF0:USTF0",1755040780711,2.96,191.57,191.56,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755040780907,2.96,191.57,191.56,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755040781210,2.96,191.57,191.55,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755040783018,3.60394286,191.58,191.55,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755040783221,2.96,191.56,191.55,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755040784120,6.56394286,191.56,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040784315,2.96,191.55,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040784520,2.96,191.55,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040784724,2.96,191.55,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040785119,2.96,191.54,191.53,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040785317,2.96,191.54,191.53,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755040789224,2.96,191.56,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040789424,2.96,191.56,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755040789823,2.96,191.56,191.55,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755040790221,2.96,191.56,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040790622,2.96,191.56,191.55,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755040800021,2.96,191.56,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040800622,3.60394286,191.58,191.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040800829,3.04,191.55,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040801027,3.04,191.54,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040801231,3.04,191.55,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040801721,3.04,191.55,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040801924,3.04,191.55,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040802736,3.04,191.55,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040803136,3.04,191.55,191.54,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755040804839,3.04,191.55,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040805039,3.04,191.55,191.54,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755040805337,3.04,191.55,191.54,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040805534,3.04,191.55,191.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040805735,3.04,191.51,191.5,2.23195852]
["bitfinex-derivatives","SOLF0:USTF0",1755040805938,3.04,191.51,191.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040806936,3.04,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040807140,3.04,191.54,191.5,5.14186344]
["bitfinex-derivatives","SOLF0:USTF0",1755040807336,3.04,191.53,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040807532,3.04,191.53,191.46,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040807737,3.04,191.53,191.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040807738,3.04,191.53,191.47,5.14198823]
["bitfinex-derivatives","SOLF0:USTF0",1755040807937,3.04,191.51,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040808242,3.04,191.5,191.49,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755040809143,6.64394286,191.52,191.51,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755040809935,3.04,191.52,191.51,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755040810740,3.04,191.52,191.51,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755040811535,6.64394286,191.56,191.53,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755040811738,3.04,191.55,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040811945,3.04,191.55,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040812146,3.04,191.54,191.53,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755040812537,3.04,191.54,191.53,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755040813046,3.04,191.54,191.53,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755040813844,3.04,191.59,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040814143,3.04,191.59,191.51,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040814144,3.04,191.59,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040814545,3.04,191.59,191.56,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755040814945,3.04,191.59,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040815650,3.04,191.59,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040815844,3.04,191.59,191.53,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040815845,3.04,191.6,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040816046,3.04,191.6,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040816240,3.04,191.6,191.59,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755040817343,3.04,191.6,191.59,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755040817844,3.04,191.6,191.58,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755040820048,3.04,191.59,191.58,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755040820847,3.04,191.59,191.58,10.3656682]
["bitfinex-derivatives","SOLF0:USTF0",1755040821240,4.31818442,191.63,191.58,5.1453682]
["bitfinex-derivatives","SOLF0:USTF0",1755040821446,4.31818442,191.64,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040821746,3.04,191.61,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040822054,3.04,191.61,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040822252,7.35818442,191.61,191.55,2.23596983]
["bitfinex-derivatives","SOLF0:USTF0",1755040822447,3.60394286,191.58,191.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040822752,3.04,191.57,191.55,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1755040822950,4.31818442,191.59,191.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040823252,3.04,191.61,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040823454,3.04,191.61,191.58,2.23696653]
["bitfinex-derivatives","SOLF0:USTF0",1755040823747,3.04,191.61,191.6,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755040823951,3.04,191.61,191.6,10.36676653]
["bitfinex-derivatives","SOLF0:USTF0",1755040824945,3.04,191.63,191.62,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040825341,4.31818442,191.66,191.62,2.23642509]
["bitfinex-derivatives","SOLF0:USTF0",1755040825548,3.04,191.65,191.63,5.14613581]
["bitfinex-derivatives","SOLF0:USTF0",1755040825745,3.04,191.67,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040826044,3.04,191.67,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040826246,3.04,191.67,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040826445,3.04,191.67,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755040826648,3.04,191.67,191.65,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755040826848,3.04,191.66,191.65,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755040827949,3.04,191.69,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040828150,3.04,191.68,191.67,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755040828653,3.04,191.67,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040829347,3.04,191.67,191.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040829550,3.04,191.67,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040830050,5.2174,191.69,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040830252,3.04,191.66,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040830455,3.04,191.66,191.65,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755040830654,3.04,191.68,191.61,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040830853,3.04,191.68,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040831555,3.04,191.68,191.67,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755040832358,3.04,191.68,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040832853,3.60394286,191.72,191.61,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040833055,3.60394286,191.72,191.62,2.2281789]
["bitfinex-derivatives","SOLF0:USTF0",1755040833056,3.04,191.71,191.62,2.2281789]
["bitfinex-derivatives","SOLF0:USTF0",1755040833251,3.04,191.71,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040833450,3.04,191.71,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040833755,3.04,191.71,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040834057,3.04,191.71,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040834449,3.04,191.71,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040834651,3.04,191.71,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040834850,3.04,191.69,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040835051,3.04,191.69,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040835853,3.04,191.69,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040838360,8.2574,191.69,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040838553,3.04,191.68,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040838759,3.04,191.68,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040838960,3.04,191.68,191.65,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755040839854,3.04,191.68,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040840048,3.04,191.67,191.66,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755040840253,3.04,191.67,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755040840754,5.2175,191.69,191.65,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755040841059,3.04,191.68,191.65,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755040841361,5.2177,191.68,191.65,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755040841563,3.04,191.66,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040841762,6.64394286,191.66,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040841972,3.04,191.66,191.63,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755040842159,3.04,191.66,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040842464,3.04,191.66,191.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040842663,3.04,191.64,191.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040842866,3.04,191.62,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040843062,3.04,191.62,191.54,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040843063,3.04,191.62,191.59,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755040843256,3.04,191.62,191.59,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755040843859,3.60394286,191.63,191.58,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755040844054,3.04,191.6,191.58,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755040844259,3.04,191.59,191.58,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755040844459,3.04,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040844661,3.04,191.57,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040845763,3.04,191.57,191.56,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755040846664,3.04,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040847166,3.04,191.59,191.58,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755040847570,3.04,191.61,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040848067,3.04,191.61,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040848261,3.04,191.61,191.6,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755040849666,3.04,191.63,191.61,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040849869,3.04,191.62,191.61,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755040850068,3.04,191.62,191.61,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040852972,3.04,191.62,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040853174,6.64394286,191.62,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040853365,3.04,191.59,191.58,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755040853570,3.04,191.59,191.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040853771,3.04,191.57,191.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040854074,3.04,191.57,191.54,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755040854474,3.04,191.57,191.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040854673,3.60394286,191.58,191.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040854872,3.04,191.56,191.48,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040855073,3.04,191.56,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040855475,3.04,191.56,191.55,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1755040857180,3.04,191.57,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040857371,3.04,191.56,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755040857568,3.04,191.56,191.55,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755040859676,3.60394286,191.58,191.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040859677,6.53394286,191.58,191.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040859875,2.93,191.58,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040860078,2.93,191.57,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040860278,2.93,191.57,191.56,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755040860578,2.93,191.61,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040860778,2.93,191.61,191.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040860971,2.93,191.61,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040861383,2.93,191.6,191.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040861578,7.92212728,191.65,191.54,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040861579,2.93,191.59,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040862182,2.93,191.61,191.6,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755040865682,2.93,191.61,191.6,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755040865878,2.93,191.65,191.6,5.36089224]
["bitfinex-derivatives","SOLF0:USTF0",1755040866085,2.93,191.65,191.58,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040866086,2.93,191.67,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040867080,7.24818442,191.67,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040867284,2.93,191.66,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040867686,2.93,191.66,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040867889,2.93,191.66,191.63,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755040868589,5.2184,191.66,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040868892,2.93,191.65,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040869290,2.93,191.64,191.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040869486,2.93,191.63,191.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040869687,2.93,191.56,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040869881,2.93,191.52,191.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040870183,2.93,191.54,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040870490,2.93,191.54,191.42,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755040870491,2.93,191.54,191.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040870691,2.93,191.53,191.47,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040870892,2.93,191.53,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040871192,2.93,191.52,191.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040871892,2.93,191.53,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040872489,2.93,191.53,191.49,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755040872689,2.93,191.53,191.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040872690,2.93,191.52,191.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040873195,5.2224,191.51,191.47,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755040873393,2.93,191.5,191.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040873593,2.93,191.52,191.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040873793,8.1521,191.52,191.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040874689,2.93,191.52,191.49,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755040874891,2.93,191.54,191.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040875389,2.93,191.53,191.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040875988,2.93,191.53,191.52,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755040878090,3.60394286,191.57,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040878296,2.93,191.55,191.54,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755040878491,2.93,191.55,191.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755040881896,2.93,191.61,191.53,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040882194,2.93,191.61,191.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040882797,2.93,191.61,191.55,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040882997,9.53395997,191.64,191.61,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755040883198,9.53395997,191.64,191.55,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040883199,7.91910283,191.65,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040883399,4.31515997,191.65,191.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040883598,2.93,191.64,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040883795,2.93,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040884197,2.93,191.64,191.62,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040884402,2.93,191.64,191.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755040885202,2.93,191.64,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040887503,2.93,191.64,191.62,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755040888804,2.93,191.64,191.63,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755040889009,2.93,191.64,191.63,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755040889301,3.11,191.65,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040890204,3.11,191.65,191.64,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755040892102,3.11,191.67,191.65,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755040892304,3.11,191.66,191.65,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755040894905,3.11,191.69,191.61,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040895110,3.11,191.69,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040895907,3.11,191.69,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755040896408,3.11,191.69,191.68,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755040897406,3.11,191.72,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040898010,3.11,191.72,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755040898207,3.11,191.72,191.65,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040898401,3.11,191.72,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040898604,3.11,191.72,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755040899105,3.11,191.72,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755040899705,3.11,191.72,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755040901013,3.11,191.72,191.71,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755040902712,3.11,191.75,191.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755040905218,3.11,191.75,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040905612,3.11,191.75,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040905810,3.60394286,191.75,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040906011,3.11,191.74,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755040906210,3.11,191.74,191.69,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755040906515,3.11,191.74,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755040907313,3.11,191.74,191.7,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1755040909417,3.11,191.74,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755040909612,3.11,191.74,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040909820,4.31378122,191.78,191.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040909821,3.11,191.76,191.72,6.56394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040910024,3.11,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040910314,3.11,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040912312,3.11,191.77,191.76,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755040912512,3.60394286,191.83,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040912708,3.11,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040913719,3.11,191.78,191.77,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755040914124,3.11,191.79,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040917817,133.21378122,191.85,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040917818,136.32378122,191.85,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040918022,3.11,191.84,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755040919223,3.11,191.84,191.78,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040919525,2.97,191.83,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040919821,2.97,191.86,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040920718,2.97,191.86,191.82,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755040920919,2.97,191.86,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040921521,2.97,191.86,191.84,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755040922224,2.97,191.85,191.84,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755040922721,2.97,191.85,191.83,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755040922918,2.97,191.88,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040923120,2.97,191.88,191.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040923425,2.97,191.88,191.84,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755040923623,2.97,191.88,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040923825,2.97,191.88,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040924026,2.97,191.91,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040924224,3.60394286,191.9,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040924427,2.97,191.87,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040925221,2.97,191.87,191.84,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755040925921,2.97,191.87,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040926321,2.97,191.87,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040926518,2.97,191.87,191.83,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755040927328,2.97,191.87,191.82,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755040928025,2.97,191.87,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040928524,2.97,191.89,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040928720,2.97,191.89,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040928926,2.97,191.87,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040929118,2.97,191.87,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040929516,2.97,191.86,191.83,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755040929720,2.97,191.86,191.83,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755040930023,2.97,191.87,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040930222,2.97,191.87,191.86,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755040930527,4.31378122,191.91,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040930528,2.97,191.91,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040932023,8.1815,191.91,191.85,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755040932221,2.97,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040932428,2.97,191.9,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040932626,3.60394286,191.92,191.83,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040932821,4.31378122,191.93,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040932822,2.97,191.93,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040933227,2.97,191.93,191.88,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755040933629,2.97,191.93,191.88,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755040934031,2.97,191.92,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040934826,2.97,191.92,191.88,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755040935024,2.97,191.92,191.83,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040935227,2.97,191.92,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040935431,2.97,191.92,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755040935633,2.97,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040936429,4.31378122,191.95,191.85,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040936430,2.97,191.95,191.92,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755040936735,2.97,191.96,191.92,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1755040936933,2.97,191.96,191.93,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755040937129,2.97,191.96,191.93,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755040938035,2.97,191.96,191.94,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755040938234,3.60394286,191.98,191.89,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040938532,2.97,191.97,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040939036,2.97,191.97,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040939234,3.60394286,191.98,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040939439,2.97,191.96,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040940436,3.60394286,191.98,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040940638,2.97,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040941041,2.97,191.94,191.93,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755040942440,2.97,191.94,191.89,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040942441,2.97,191.97,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040942641,2.97,191.95,191.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040942836,2.97,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040943238,2.97,191.96,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040943440,2.97,191.95,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040943639,2.97,191.95,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040945347,2.97,191.95,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040945645,2.97,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040947346,2.97,191.95,191.92,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755040948251,2.97,191.95,191.94,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755040948750,2.97,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755040949249,2.97,191.94,191.93,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755040950753,2.97,191.97,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040950952,2.97,191.96,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040951545,2.97,191.96,191.95,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755040951746,2.97,192.1,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040951952,2.97,192.1,192.05,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040952148,3.60394286,192.15,192.06,5.23009169]
["bitfinex-derivatives","SOLF0:USTF0",1755040952352,2.97,192.08,192.07,5.23009169]
["bitfinex-derivatives","SOLF0:USTF0",1755040955450,2.97,192.08,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040955646,6.57394286,192.07,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040955854,2.97,192.07,192.04,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755040956044,2.97,192.06,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040956451,2.97,192.06,192.03,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755040956750,2.97,192.05,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040958149,8.81064286,192.09,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040958351,2.97,192.06,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040958549,2.97,192.06,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040958752,2.97,192.07,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040958953,6.57394286,192.07,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040959153,3.60394286,192.17,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040959154,2.97,192.06,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040959462,2.97,192.06,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040960049,2.97,192.06,192.02,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755040960254,2.97,192.06,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040962060,2.97,192.05,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040965060,2.97,192.12,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040965966,2.97,192.12,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040966863,2.97,192.12,192.09,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755040967062,2.97,192.11,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755040967364,2.97,192.11,192.1,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755040967859,128.30738158,192.2,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040967860,2.97,192.2,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040968063,2.97,192.17,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040969267,2.97,192.17,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040969467,2.97,192.17,192.11,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755040969666,2.97,192.17,192.12,5.14297769]
["bitfinex-derivatives","SOLF0:USTF0",1755040969869,2.97,192.17,192.13,5.14297769]
["bitfinex-derivatives","SOLF0:USTF0",1755040970069,2.97,192.16,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040970271,2.97,192.16,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040970465,2.97,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040970870,2.97,192.17,192.11,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755040971068,2.97,192.17,192.12,8.1124459]
["bitfinex-derivatives","SOLF0:USTF0",1755040971271,2.97,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040971469,2.97,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040971676,2.97,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040975468,5.2043,192.18,192.13,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755040975672,2.97,192.15,192.14,8.11338615]
["bitfinex-derivatives","SOLF0:USTF0",1755040976472,2.97,192.15,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040976670,3.60394286,192.18,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040976877,2.97,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040977072,2.97,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040978177,2.97,192.17,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040979680,3.09,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040980179,3.09,192.23,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040980371,3.09,192.23,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040980372,3.09,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040980577,3.09,192.23,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040980772,3.60394286,192.22,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040981078,3.60394286,192.22,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040981079,3.09,192.21,192.15,5.04915048]
["bitfinex-derivatives","SOLF0:USTF0",1755040981276,3.09,192.21,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040981578,3.09,192.21,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040981774,3.09,192.2,192.17,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755040982283,5.2039,192.2,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040982482,3.09,192.19,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040982680,3.09,192.19,192.17,8.01903964]
["bitfinex-derivatives","SOLF0:USTF0",1755040982883,5.2039,192.2,192.17,8.01903964]
["bitfinex-derivatives","SOLF0:USTF0",1755040982884,3.09,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040983078,3.09,192.18,192.17,8.01903966]
["bitfinex-derivatives","SOLF0:USTF0",1755040983278,5.2039,192.2,192.17,8.01903966]
["bitfinex-derivatives","SOLF0:USTF0",1755040983481,3.09,192.23,192.18,5.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1755040983679,3.09,192.23,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040983879,3.09,192.23,192.18,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755040984277,3.09,192.22,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040984479,3.09,192.22,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040984876,3.09,192.22,192.14,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755040985081,6.69394286,192.22,192.15,8.01783872]
["bitfinex-derivatives","SOLF0:USTF0",1755040985284,3.09,192.21,192.16,5.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1755040985584,3.09,192.21,192.17,5.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1755040985783,3.09,192.2,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755040985985,3.09,192.2,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040988181,3.09,192.2,192.17,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755040988385,3.09,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040988685,3.09,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040988885,3.09,192.2,192.19,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755040989681,3.09,192.2,192.18,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755040989881,3.09,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040990185,3.09,192.19,192.18,8.02236488]
["bitfinex-derivatives","SOLF0:USTF0",1755040990886,3.09,192.19,192.18,13.22666488]
["bitfinex-derivatives","SOLF0:USTF0",1755040991188,5.203,192.23,192.18,10.25666488]
["bitfinex-derivatives","SOLF0:USTF0",1755040991382,3.09,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040992185,3.09,192.2,192.19,8.02924458]
["bitfinex-derivatives","SOLF0:USTF0",1755040992583,3.09,192.24,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040992782,3.09,192.23,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040993387,3.09,192.23,192.21,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755040993587,3.09,192.23,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040994392,354.72170756,192.29,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040994393,3.09,192.28,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040994594,3.09,192.28,192.21,5.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1755040994796,3.09,192.28,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040994998,3.09,192.26,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040995502,3.09,192.26,192.23,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755040996503,3.09,192.26,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040997703,5.2022,192.26,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040997900,3.09,192.25,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040998602,3.09,192.24,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755040998995,3.09,192.24,192.23,8.03027914]
["bitfinex-derivatives","SOLF0:USTF0",1755041001409,3.09,192.24,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041001604,3.09,192.24,192.23,8.03035899]
["bitfinex-derivatives","SOLF0:USTF0",1755041001804,3.09,192.24,192.23,5.06035899]
["bitfinex-derivatives","SOLF0:USTF0",1755041002703,3.09,192.24,192.23,8.03035899]
["bitfinex-derivatives","SOLF0:USTF0",1755041003103,3.09,192.24,192.21,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755041003310,5.2025,192.25,192.22,8.03198093]
["bitfinex-derivatives","SOLF0:USTF0",1755041003509,3.09,192.23,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041003711,3.09,192.23,192.22,8.03182195]
["bitfinex-derivatives","SOLF0:USTF0",1755041005609,3.09,192.23,192.22,8.03474078]
["bitfinex-derivatives","SOLF0:USTF0",1755041005912,3.09,192.23,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041006114,3.09,192.23,192.22,8.03474078]
["bitfinex-derivatives","SOLF0:USTF0",1755041007006,6.69394286,192.23,192.22,5.06474078]
["bitfinex-derivatives","SOLF0:USTF0",1755041007212,3.09,192.22,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041007509,3.09,192.22,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041008208,3.09,192.22,192.2,5.07335539]
["bitfinex-derivatives","SOLF0:USTF0",1755041008409,3.09,192.22,192.19,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755041008610,3.09,192.22,192.2,5.07335539]
["bitfinex-derivatives","SOLF0:USTF0",1755041008803,3.09,192.22,192.19,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755041009005,3.09,192.22,192.2,5.07335539]
["bitfinex-derivatives","SOLF0:USTF0",1755041009213,3.09,192.22,192.19,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755041009513,2.84,192.21,192.2,5.07711162]
["bitfinex-derivatives","SOLF0:USTF0",1755041010110,2.84,192.21,192.2,13.35091162]
["bitfinex-derivatives","SOLF0:USTF0",1755041010910,4.30170756,192.23,192.2,10.28091162]
["bitfinex-derivatives","SOLF0:USTF0",1755041011115,2.84,192.22,192.21,10.28041162]
["bitfinex-derivatives","SOLF0:USTF0",1755041012309,7.14170756,192.22,192.21,10.28041162]
["bitfinex-derivatives","SOLF0:USTF0",1755041013912,7.14170756,192.22,192.21,5.07711162]
["bitfinex-derivatives","SOLF0:USTF0",1755041014813,14.59337444,192.24,192.21,5.08607833]
["bitfinex-derivatives","SOLF0:USTF0",1755041015111,9.39067444,192.24,192.22,5.08607833]
["bitfinex-derivatives","SOLF0:USTF0",1755041015316,9.39067444,192.24,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041015317,2.84,192.23,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041015517,8.72356569,192.25,192.18,8.1572966]
["bitfinex-derivatives","SOLF0:USTF0",1755041015518,2.84,192.19,192.18,8.1572966]
["bitfinex-derivatives","SOLF0:USTF0",1755041017015,2.84,192.19,192.18,13.36270907]
["bitfinex-derivatives","SOLF0:USTF0",1755041017411,2.84,192.19,192.18,5.08840907]
["bitfinex-derivatives","SOLF0:USTF0",1755041017613,9.41529011,192.2,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041017916,7.20041822,192.18,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041018117,7.20041822,192.18,192.16,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041018317,7.20041822,192.18,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041018525,7.20041822,192.18,192.11,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041018822,2.84,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041020222,2.84,192.17,192.16,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755041020423,7.20041822,192.17,192.16,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755041024630,7.20041822,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041025321,7.20041822,192.17,192.16,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755041025527,2.84,192.17,192.16,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755041025833,7.20041822,192.17,192.16,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755041026933,7.20041822,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041027226,2.84,192.16,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041027421,7.96436108,192.16,192.12,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755041027622,4.36041822,192.13,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041027822,2.84,192.12,192.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041028632,2.84,192.12,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041029232,6.44394286,192.12,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041029421,2.84,192.11,192.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041029825,2.84,192.11,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041029826,2.84,192.11,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041030027,2.84,192.09,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041030428,2.84,192.09,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041031133,2.84,192.09,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041031737,7.20041822,192.12,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041032029,2.84,192.1,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041032339,2.84,192.1,192.09,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755041032732,2.84,192.12,192.1,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755041032936,2.84,192.11,192.1,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755041033134,7.20041822,192.14,192.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041033331,2.84,192.14,192.11,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755041033527,2.84,192.14,192.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041033934,2.84,192.14,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755041036238,2.84,192.13,192.12,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755041037133,2.84,192.16,192.13,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755041037338,2.84,192.16,192.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041037534,4.36041822,192.18,192.14,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755041037739,2.84,192.15,192.14,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755041038634,2.84,192.18,192.11,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041038942,2.84,192.18,192.16,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755041039137,4.36041822,192.2,192.11,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041039342,7.38041822,192.2,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041039544,3.02,192.19,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041039843,3.02,192.19,192.17,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755041040337,3.02,192.2,192.19,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755041040944,3.02,192.22,192.21,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755041041242,3.02,192.22,192.14,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041041543,3.60394286,192.22,192.17,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755041041841,3.02,192.21,192.17,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755041042037,3.02,192.2,192.16,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755041042437,8.2239,192.2,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041042642,8.2239,192.2,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041042643,3.02,192.19,192.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041042844,3.02,192.19,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041043437,3.02,192.19,192.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041043638,3.02,192.19,192.18,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755041043842,3.02,192.19,192.18,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755041045643,3.02,192.19,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041045937,3.02,192.19,192.17,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755041045938,3.02,192.18,192.17,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755041046138,3.02,192.18,192.17,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755041046343,3.02,192.18,192.16,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041047238,3.02,192.18,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041048245,3.02,192.18,192.15,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755041048446,3.02,192.18,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041048647,3.02,192.17,192.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041049147,3.02,192.17,192.16,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755041052146,3.02,192.18,192.17,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755041052649,3.02,192.18,192.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041052851,6.62394286,192.18,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041053152,3.02,192.17,192.14,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755041053352,3.60394286,192.16,192.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041053546,3.02,192.15,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041053748,3.60394286,192.16,192.13,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755041053957,3.02,192.14,192.13,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755041056450,3.02,192.14,192.12,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755041056752,3.02,192.13,192.12,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755041057051,3.02,192.13,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041057052,3.02,192.13,192.11,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755041057242,9.56571822,192.15,192.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041057243,3.60394286,192.12,192.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041057449,6.62394286,192.1,192.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041058860,3.02,192.09,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041059554,3.02,192.09,192.08,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755041059755,3.02,192.09,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041059951,3.02,192.09,192.02,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755041060256,3.60394286,192.08,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041060456,3.02,192.06,192.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041060756,3.02,192.06,192.05,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755041064746,3.02,192.06,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041064747,6.62394286,192.06,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041064949,3.02,192.04,192.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041065147,5.81134725,192.1,192.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041065148,3.02,192.08,192.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041065347,5.2067,192.09,192.05,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755041065552,3.02,192.07,192.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041066256,3.02,192.07,192.06,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755041067554,3.02,192.07,192.05,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755041067757,3.02,192.07,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041068457,3.02,192.07,192.06,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755041068657,3.02,192.07,192.06,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755041069058,3.02,192.07,192.05,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755041069760,3.02,192.07,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041069956,3.02,192.07,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041070157,3.02,192.07,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041070460,8.81114286,192.08,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041070461,3.60394286,192.08,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041070659,3.60394286,192.1,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041070863,3.60394286,192.12,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041071157,3.1,192.11,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041071363,3.1,192.1,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041071961,3.1,192.1,192.09,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755041072558,3.1,192.1,192.09,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755041072763,3.1,192.1,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041073561,3.1,192.1,192.09,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755041078558,3.1,192.1,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041078762,3.1,192.1,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041079061,6.70394286,192.07,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041080060,6.70394286,192.07,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041080262,3.1,192.06,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041081169,3.1,192.06,192.04,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755041082370,3.1,192.06,192.03,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755041082870,3.1,192.06,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041082871,3.60394286,192.05,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041083263,3.1,192.05,192.04,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755041083469,3.1,192.11,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041083770,3.1,192.1,192.08,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755041083964,3.1,192.09,192.08,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755041084560,3.1,192.09,192.07,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755041084766,3.1,192.08,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041084968,3.1,192.08,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041085464,3.60394286,192.12,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041085669,3.60394286,192.12,192.03,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041085670,3.1,192.09,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041086061,3.1,192.11,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041086266,3.1,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041086462,3.1,192.13,192.12,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755041086666,4.3426896,192.15,192.12,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755041086871,4.3426896,192.15,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041087169,3.1,192.14,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041087775,3.1,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041088368,3.1,192.13,192.11,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755041089673,3.1,192.13,192.1,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755041090371,8.3057,192.13,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755041090768,3.1,192.12,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755041091972,5.206,192.12,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041092167,3.1,192.11,192.08,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755041092572,3.1,192.11,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041093474,4.3426896,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041093475,3.1,192.12,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041093668,7.4426896,192.12,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041093972,7.4426896,192.12,192.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041093973,3.1,192.11,192.08,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755041094271,3.1,192.11,192.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041094473,3.1,192.11,192.09,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755041095468,3.1,192.11,192.1,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755041096272,4.3426896,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041096467,7.4426896,192.13,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041096979,7.4426896,192.13,192.12,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755041097378,7.4426896,192.13,192.12,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755041097874,4.3426896,192.14,192.13,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755041098077,3.1,192.14,192.13,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755041098270,7.4426896,192.14,192.13,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755041098676,4.3426896,192.14,192.13,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755041098978,3.1,192.14,192.13,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755041099771,3.1,192.14,192.13,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755041101976,4.3426896,192.15,192.14,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755041102174,7.1726896,192.15,192.14,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755041102673,4.3426896,192.15,192.14,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755041102877,8.80804286,192.19,192.16,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755041102878,7.1726896,192.17,192.16,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755041103277,2.83,192.17,192.16,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755041103474,7.1726896,192.17,192.16,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041105382,2.83,192.17,192.16,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041106974,2.83,192.17,192.15,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1755041107181,2.83,192.17,192.15,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1755041107579,2.83,192.17,192.09,8.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041107775,10.77663246,192.16,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041107977,2.83,192.15,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041108179,2.83,192.15,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755041108387,2.83,192.15,192.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755041108882,2.83,192.14,192.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755041109180,7.94663246,192.16,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041109478,2.83,192.14,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041110388,2.83,192.14,192.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041111185,2.83,192.14,192.11,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755041111386,2.83,192.14,192.11,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755041111685,2.83,192.14,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041111875,2.83,192.13,192.12,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755041112180,9.5478896,192.15,192.12,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755041112380,2.83,192.14,192.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041115383,2.83,192.14,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041115784,2.83,192.13,192.1,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755041115984,2.83,192.13,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041115985,3.60394286,192.11,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041116187,2.83,192.1,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041116586,8.0365,192.1,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041116786,2.83,192.09,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041116988,2.83,192.09,192.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041117189,2.83,192.09,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041117585,2.83,192.09,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041117786,2.83,192.08,192.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041118086,2.83,192.08,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041119292,2.83,192.08,192.07,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755041121088,2.83,192.11,192.07,5.14967517]
["bitfinex-derivatives","SOLF0:USTF0",1755041121398,2.83,192.12,192.08,2.22967517]
["bitfinex-derivatives","SOLF0:USTF0",1755041121690,2.83,192.12,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041121994,2.83,192.12,192.11,7.98953043]
["bitfinex-derivatives","SOLF0:USTF0",1755041122194,2.83,192.12,192.11,13.19553043]
["bitfinex-derivatives","SOLF0:USTF0",1755041122694,2.83,192.13,192.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755041122890,2.83,192.13,192.12,13.19523043]
["bitfinex-derivatives","SOLF0:USTF0",1755041123795,2.83,192.13,192.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755041124089,2.83,192.13,192.12,13.19509637]
["bitfinex-derivatives","SOLF0:USTF0",1755041124494,2.83,192.13,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041124796,2.83,192.1,192.07,10.22065933]
["bitfinex-derivatives","SOLF0:USTF0",1755041124993,2.83,192.1,192.09,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755041125193,2.83,192.1,192.09,10.27728332]
["bitfinex-derivatives","SOLF0:USTF0",1755041125389,4.35623692,192.12,192.09,7.99058332]
["bitfinex-derivatives","SOLF0:USTF0",1755041125594,4.35623692,192.12,192.1,5.07058332]
["bitfinex-derivatives","SOLF0:USTF0",1755041125796,7.18623692,192.12,192.11,10.27678332]
["bitfinex-derivatives","SOLF0:USTF0",1755041127185,2.83,192.12,192.11,5.07058332]
["bitfinex-derivatives","SOLF0:USTF0",1755041127390,6.43394286,192.12,192.11,5.07058332]
["bitfinex-derivatives","SOLF0:USTF0",1755041127592,6.43394286,192.12,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041127790,4.36200418,192.09,192.08,5.0757961]
["bitfinex-derivatives","SOLF0:USTF0",1755041127992,10.79594704,192.09,192.08,5.0757961]
["bitfinex-derivatives","SOLF0:USTF0",1755041129501,16.00264704,192.09,192.08,5.0757961]
["bitfinex-derivatives","SOLF0:USTF0",1755041129894,10.79594704,192.09,192.08,5.0757961]
["bitfinex-derivatives","SOLF0:USTF0",1755041130494,4.36200418,192.09,192.08,7.9557961]
["bitfinex-derivatives","SOLF0:USTF0",1755041130795,4.36200418,192.1,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041130995,7.27200418,192.11,192.1,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755041131194,7.27200418,192.11,192.1,13.1622961]
["bitfinex-derivatives","SOLF0:USTF0",1755041131390,4.36200418,192.11,192.1,13.1622961]
["bitfinex-derivatives","SOLF0:USTF0",1755041131594,4.36200418,192.12,192.1,5.0757961]
["bitfinex-derivatives","SOLF0:USTF0",1755041131795,4.36200418,192.12,192.11,7.9557961]
["bitfinex-derivatives","SOLF0:USTF0",1755041132099,7.27200418,192.12,192.11,7.9557961]
["bitfinex-derivatives","SOLF0:USTF0",1755041132999,7.27200418,192.12,192.11,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755041133299,7.27200418,192.12,192.11,13.16283319]
["bitfinex-derivatives","SOLF0:USTF0",1755041134397,7.27200418,192.12,192.11,7.95663319]
["bitfinex-derivatives","SOLF0:USTF0",1755041134601,7.27200418,192.12,192.11,5.07663319]
["bitfinex-derivatives","SOLF0:USTF0",1755041134899,6.51394286,192.12,192.11,5.07663319]
["bitfinex-derivatives","SOLF0:USTF0",1755041135599,2.91,192.12,192.11,5.07663319]
["bitfinex-derivatives","SOLF0:USTF0",1755041136195,2.91,192.12,192.11,5.0766456]
["bitfinex-derivatives","SOLF0:USTF0",1755041138206,7.2736658,192.12,192.11,7.9566456]
["bitfinex-derivatives","SOLF0:USTF0",1755041139205,7.2736658,192.12,192.11,13.1628456]
["bitfinex-derivatives","SOLF0:USTF0",1755041142000,2.91,192.12,192.11,13.1628456]
["bitfinex-derivatives","SOLF0:USTF0",1755041142194,2.91,192.12,192.11,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755041142403,7.2736658,192.12,192.11,13.16279479]
["bitfinex-derivatives","SOLF0:USTF0",1755041142704,7.2736658,192.12,192.11,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755041143004,7.2736658,192.12,192.11,13.16286248]
["bitfinex-derivatives","SOLF0:USTF0",1755041143606,7.2736658,192.12,192.11,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041144906,7.27308759,192.12,192.11,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041145705,4.36308759,192.12,192.11,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041145906,7.27308759,192.12,192.11,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041146709,4.36308759,192.12,192.11,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041147207,12.47868759,192.13,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041147408,8.1156,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041148510,12.48081189,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041148708,4.36521189,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041149400,7.27521189,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041149804,12.48081189,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041150303,2.91,192.13,192.12,7.95666248]
["bitfinex-derivatives","SOLF0:USTF0",1755041150698,8.72134725,192.13,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041150900,5.207,192.08,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041151107,8.117,192.08,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041151307,16.08782872,192.08,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041152009,5.2076,192.06,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041152206,5.2076,192.06,192.05,2.23768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041152408,5.2076,192.06,192.05,5.11768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041152913,8.1176,192.06,192.05,5.11768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041154109,2.91,192.06,192.05,5.11768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041154709,8.1175,192.06,192.05,5.11768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041154920,2.91,192.06,192.05,5.11768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041155521,4.36688586,192.07,192.05,2.23768399]
["bitfinex-derivatives","SOLF0:USTF0",1755041155820,4.36688586,192.07,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041156016,2.91,192.06,192.05,2.23759736]
["bitfinex-derivatives","SOLF0:USTF0",1755041156718,8.1175,192.06,192.05,2.23759736]
["bitfinex-derivatives","SOLF0:USTF0",1755041156919,10.88082872,192.06,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041157117,4.36688586,192.09,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041157315,7.27688586,192.11,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041157618,7.27688586,192.11,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041158821,1.294e-05,192.3,192.1,134.06123088]
["bitfinex-derivatives","SOLF0:USTF0",1755041159018,3.60394286,192.38,192.28,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041159325,3.11,192.37,192.29,2.23728802]
["bitfinex-derivatives","SOLF0:USTF0",1755041159520,1.04,192.36,192.31,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041159822,1.04,192.36,192.33,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755041160119,3.11,192.33,192.25,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041160316,3.11,192.33,192.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755041160518,3.11,192.33,192.3,5.46650344]
["bitfinex-derivatives","SOLF0:USTF0",1755041160717,4.15,192.32,192.31,8.2000007]
["bitfinex-derivatives","SOLF0:USTF0",1755041160914,3.11,192.32,192.31,13.2000007]
["bitfinex-derivatives","SOLF0:USTF0",1755041161120,4.15,192.32,192.31,13.2000007]
["bitfinex-derivatives","SOLF0:USTF0",1755041161318,4.15,192.32,192.31,13.21459722]
["bitfinex-derivatives","SOLF0:USTF0",1755041161923,4.15,192.32,192.31,8.21459722]
["bitfinex-derivatives","SOLF0:USTF0",1755041162720,4.15,192.32,192.31,14.7223104]
["bitfinex-derivatives","SOLF0:USTF0",1755041163429,4.15,192.32,192.31,11.98899293]
["bitfinex-derivatives","SOLF0:USTF0",1755041163623,8.3105,192.32,192.31,14.71400681]
["bitfinex-derivatives","SOLF0:USTF0",1755041163829,11.91444286,192.32,192.31,5.78359026]
["bitfinex-derivatives","SOLF0:USTF0",1755041165228,12.43444286,192.32,192.31,5.78359026]
["bitfinex-derivatives","SOLF0:USTF0",1755041165425,5.2016,192.28,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041165626,8.3116,192.28,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041167127,8.3119,192.27,192.2,3.60394286]
["bitfinex-derivatives","SOLF0:USTF0",1755041167331,8.3119,192.27,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041167727,8.3119,192.27,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041167922,8.3116,192.28,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041170236,5.2019,192.27,192.22,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755041170535,3.11,192.27,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041170833,5.2022,192.26,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041171828,8.3119,192.27,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041172433,5.2021,192.26,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041173626,5.2024,192.25,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041174135,2.59854331,192.25,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041175834,5.2027,192.24,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041176131,3.11,192.28,192.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041176527,3.11,192.28,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041177534,8.3119,192.27,192.26,6.43728962]
["bitfinex-derivatives","SOLF0:USTF0",1755041178028,11.91584286,192.27,192.26,6.43728962]
["bitfinex-derivatives","SOLF0:USTF0",1755041178834,8.3119,192.27,192.26,9.47728962]
["bitfinex-derivatives","SOLF0:USTF0",1755041179533,5.2019,192.27,192.26,9.47728962]
["bitfinex-derivatives","SOLF0:USTF0",1755041181133,5.2019,192.27,192.26,9.47619537]
["bitfinex-derivatives","SOLF0:USTF0",1755041182035,5.2019,192.27,192.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755041182235,5.2019,192.27,192.26,9.4764812]
["bitfinex-derivatives","SOLF0:USTF0",1755041187137,8.3119,192.27,192.26,6.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1755041187333,5.2019,192.27,192.26,9.4764812]
["bitfinex-derivatives","SOLF0:USTF0",1755041189041,3.11,192.29,192.26,6.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1755041189239,3.11,192.29,192.27,6.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1755041189445,8.2313,192.29,192.28,6.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1755041189644,11.83524286,192.29,192.28,6.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1755041190541,5.2024,192.26,192.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041190743,8.2324,192.26,192.25,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041191746,8.2324,192.26,192.25,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041192144,5.2024,192.26,192.25,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041192639,8.2324,192.26,192.25,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041192845,8.2324,192.26,192.25,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041195251,3.60394286,192.29,192.25,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041195551,3.03,192.29,192.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041195746,6.63394286,192.29,192.28,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041196050,11.83524286,192.29,192.28,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041196255,8.80524286,192.29,192.28,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041196553,5.2013,192.29,192.28,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041197852,8.2313,192.29,192.28,9.44871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041198454,8.2313,192.29,192.28,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041198853,11.83524286,192.29,192.28,6.33871533]
["bitfinex-derivatives","SOLF0:USTF0",1755041199754,3.03,192.28,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041200050,3.03,192.28,192.22,14.15403446]
["bitfinex-derivatives","SOLF0:USTF0",1755041200253,3.03,192.28,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041200453,3.03,192.28,192.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041200655,3.03,192.28,192.27,9.47423568]
["bitfinex-derivatives","SOLF0:USTF0",1755041200948,8.2316,192.28,192.27,6.36423568]
["bitfinex-derivatives","SOLF0:USTF0",1755041201154,8.2316,192.28,192.27,9.09766042]
["bitfinex-derivatives","SOLF0:USTF0",1755041201655,8.2316,192.28,192.27,6.36423568]
["bitfinex-derivatives","SOLF0:USTF0",1755041202155,8.2316,192.28,192.27,9.10195434]
["bitfinex-derivatives","SOLF0:USTF0",1755041204051,5.62760148,192.28,192.27,9.10195434]
["bitfinex-derivatives","SOLF0:USTF0",1755041204252,5.2027,192.24,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041204454,5.2027,192.24,192.23,8.06419712]
["bitfinex-derivatives","SOLF0:USTF0",1755041205358,8.80644286,192.25,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041205755,8.73767026,192.32,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041206058,3.60394286,192.27,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041206256,5.2024,192.26,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041206658,3.60394286,192.27,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041209461,5.2019,192.26,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041210264,5.2021,192.25,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041210764,8.80604286,192.25,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041210961,9.80604286,192.25,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041211465,8.80604286,192.25,192.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041214067,3.60394286,192.25,192.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041214266,3.60394286,192.25,192.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041214966,5.2025,192.24,192.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041215563,8.80624286,192.25,192.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041215763,5.2023,192.25,192.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041216165,5.2023,192.25,192.23,8.35827126]
["bitfinex-derivatives","SOLF0:USTF0",1755041216364,5.2023,192.25,192.24,11.46827126]
["bitfinex-derivatives","SOLF0:USTF0",1755041218167,5.2023,192.25,192.24,8.79102709]
["bitfinex-derivatives","SOLF0:USTF0",1755041218375,5.2023,192.25,192.24,11.46810035]
["bitfinex-derivatives","SOLF0:USTF0",1755041218968,5.2023,192.25,192.24,11.46806912]
["bitfinex-derivatives","SOLF0:USTF0",1755041219172,6.2023,192.25,192.24,11.46806912]
["bitfinex-derivatives","SOLF0:USTF0",1755041219471,5.2023,192.25,192.24,11.46806912]
["bitfinex-derivatives","SOLF0:USTF0",1755041221073,5.2023,192.25,192.24,11.46799754]
["bitfinex-derivatives","SOLF0:USTF0",1755041223274,5.2023,192.25,192.24,11.46696252]
["bitfinex-derivatives","SOLF0:USTF0",1755041226478,5.2023,192.25,192.24,11.46581638]
["bitfinex-derivatives","SOLF0:USTF0",1755041226973,5.2023,192.25,192.24,11.46581418]
["bitfinex-derivatives","SOLF0:USTF0",1755041228681,12.34161312,192.33,192.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041228974,131.84394286,192.33,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041229170,131.84394286,192.33,192.28,8.35581418]
["bitfinex-derivatives","SOLF0:USTF0",1755041229376,5.2007,192.31,192.29,8.35581418]
["bitfinex-derivatives","SOLF0:USTF0",1755041229578,5.2007,192.31,192.3,11.32581418]
["bitfinex-derivatives","SOLF0:USTF0",1755041231273,5.2007,192.31,192.3,8.64946741]
["bitfinex-derivatives","SOLF0:USTF0",1755041233584,5.2007,192.31,192.3,11.32077649]
["bitfinex-derivatives","SOLF0:USTF0",1755041233779,349.9,192.38,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041234079,3.60394286,192.37,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041234286,3.60394286,192.37,192.32,8.35077649]
["bitfinex-derivatives","SOLF0:USTF0",1755041234287,350.89,192.38,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041234580,3.60394286,192.37,192.35,11.32077649]
["bitfinex-derivatives","SOLF0:USTF0",1755041234780,155.1992,192.36,192.35,11.32077649]
["bitfinex-derivatives","SOLF0:USTF0",1755041235479,150.0,192.36,192.35,5.64130908]
["bitfinex-derivatives","SOLF0:USTF0",1755041235783,150.0,192.36,192.35,11.26190613]
["bitfinex-derivatives","SOLF0:USTF0",1755041236085,155.1992,192.36,192.35,11.26190613]
["bitfinex-derivatives","SOLF0:USTF0",1755041236280,155.1992,192.36,192.35,8.59640087]
["bitfinex-derivatives","SOLF0:USTF0",1755041236981,155.1992,192.36,192.35,5.62640087]
["bitfinex-derivatives","SOLF0:USTF0",1755041236982,156.1892,192.36,192.35,5.62640087]
["bitfinex-derivatives","SOLF0:USTF0",1755041237682,0.99,192.34,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041237883,128.2,192.33,192.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041238081,132.79394286,192.33,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041238282,0.99,192.32,192.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041238479,3.60394286,192.31,192.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041238678,3.60394286,192.31,192.3,5.6333976]
["bitfinex-derivatives","SOLF0:USTF0",1755041238879,8.80444286,192.31,192.3,2.6633976]
["bitfinex-derivatives","SOLF0:USTF0",1755041239082,4.59394286,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041239287,3.60394286,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041239485,8.80444286,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041239682,9.79444286,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041239885,5.2011,192.29,192.23,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755041240081,137.00504286,192.29,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041240389,137.00504286,192.29,192.28,5.63342384]
["bitfinex-derivatives","SOLF0:USTF0",1755041241979,133.4011,192.29,192.28,5.63342384]
["bitfinex-derivatives","SOLF0:USTF0",1755041242287,137.00504286,192.29,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041242478,137.00504286,192.29,192.28,5.63312419]
["bitfinex-derivatives","SOLF0:USTF0",1755041244790,137.00504286,192.29,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041248295,131.80394286,192.29,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041248490,131.80394286,192.29,192.25,2.66303821]
["bitfinex-derivatives","SOLF0:USTF0",1755041248690,5.2015,192.28,192.26,5.63303821]
["bitfinex-derivatives","SOLF0:USTF0",1755041248892,5.2015,192.28,192.27,5.63303821]
["bitfinex-derivatives","SOLF0:USTF0",1755041249695,5.2015,192.28,192.27,11.13818414]
["bitfinex-derivatives","SOLF0:USTF0",1755041250793,133.4011,192.29,192.27,11.13818414]
["bitfinex-derivatives","SOLF0:USTF0",1755041250992,133.4011,192.29,192.28,11.08818414]
["bitfinex-derivatives","SOLF0:USTF0",1755041251394,8.80484286,192.3,192.28,8.16818414]
["bitfinex-derivatives","SOLF0:USTF0",1755041251600,5.2009,192.3,192.29,8.42514593]
["bitfinex-derivatives","SOLF0:USTF0",1755041251895,133.4009,192.3,192.29,11.08829735]
["bitfinex-derivatives","SOLF0:USTF0",1755041253398,128.2,192.3,192.29,11.08829735]
["bitfinex-derivatives","SOLF0:USTF0",1755041253994,3.60394286,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041254197,150.0,192.36,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041254397,129.2,192.35,192.33,8.16716544]
["bitfinex-derivatives","SOLF0:USTF0",1755041254592,1.0,192.33,192.27,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755041254791,132.80394286,192.32,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041254995,132.80394286,192.32,192.3,8.4231916]
["bitfinex-derivatives","SOLF0:USTF0",1755041255190,138.00424286,192.32,192.31,5.5031916]
["bitfinex-derivatives","SOLF0:USTF0",1755041255793,138.00424286,192.32,192.31,8.4231916]
["bitfinex-derivatives","SOLF0:USTF0",1755041255794,137.04424286,192.32,192.31,8.4231916]
["bitfinex-derivatives","SOLF0:USTF0",1755041255996,138.04424286,192.32,192.31,8.4231916]
["bitfinex-derivatives","SOLF0:USTF0",1755041256391,138.04424286,192.32,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041256599,138.04424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041256999,138.04424286,192.32,192.31,5.50361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041258100,138.04424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041258796,9.80424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041259002,138.06424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041259191,138.00424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041260903,9.80424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041261100,138.00424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041261301,9.80424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041261700,138.00424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041262103,9.80424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041262405,136.98424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041263102,8.80424286,192.32,192.31,8.42361702]
["bitfinex-derivatives","SOLF0:USTF0",1755041263305,136.98424286,192.32,192.31,8.42528454]
["bitfinex-derivatives","SOLF0:USTF0",1755041263602,136.98424286,192.32,192.31,8.42528491]
["bitfinex-derivatives","SOLF0:USTF0",1755041264110,136.98424286,192.32,192.31,8.425479]
["bitfinex-derivatives","SOLF0:USTF0",1755041266511,8.80424286,192.32,192.31,8.425479]
["bitfinex-derivatives","SOLF0:USTF0",1755041266811,136.98424286,192.32,192.31,8.425479]
["bitfinex-derivatives","SOLF0:USTF0",1755041267908,5.2016,192.27,192.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041268103,5.2016,192.27,192.26,10.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1755041268104,136.98554286,192.27,192.26,10.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1755041268908,136.98554286,192.27,192.26,5.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1755041269309,133.3816,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041269507,133.3816,192.27,192.26,5.5832921]
["bitfinex-derivatives","SOLF0:USTF0",1755041270913,128.18,192.27,192.26,5.5832921]
["bitfinex-derivatives","SOLF0:USTF0",1755041271613,133.3816,192.27,192.26,5.5832921]
["bitfinex-derivatives","SOLF0:USTF0",1755041272509,133.3816,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041272711,133.3816,192.27,192.26,5.58474368]
["bitfinex-derivatives","SOLF0:USTF0",1755041274917,135.68973963,192.27,192.26,5.58474368]
["bitfinex-derivatives","SOLF0:USTF0",1755041276211,136.68973963,192.27,192.26,5.58474368]
["bitfinex-derivatives","SOLF0:USTF0",1755041276518,5.2022,192.25,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041276716,136.69033963,192.25,192.24,5.58522878]
["bitfinex-derivatives","SOLF0:USTF0",1755041277921,135.69033963,192.25,192.24,5.58522878]
["bitfinex-derivatives","SOLF0:USTF0",1755041278114,135.69033963,192.25,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755041278326,135.69033963,192.25,192.24,5.58447994]
["bitfinex-derivatives","SOLF0:USTF0",1755041278618,136.97929284,192.25,192.24,5.58391942]
["bitfinex-derivatives","SOLF0:USTF0",1755041279819,19.13907026,192.31,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041279820,3.57709284,192.31,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041280020,128.2,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041280218,3.57709284,192.31,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041280419,4.57709284,192.31,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041280615,9.77769284,192.31,192.3,5.40181486]
["bitfinex-derivatives","SOLF0:USTF0",1755041280820,137.97769284,192.31,192.3,5.40181486]
["bitfinex-derivatives","SOLF0:USTF0",1755041281119,5.2015,192.28,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041281320,5.2015,192.28,192.27,10.92717682]
["bitfinex-derivatives","SOLF0:USTF0",1755041281321,133.4015,192.28,192.27,10.92717682]
["bitfinex-derivatives","SOLF0:USTF0",1755041281520,134.3915,192.28,192.27,8.06717682]
["bitfinex-derivatives","SOLF0:USTF0",1755041281720,5.2024,192.24,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041281917,5.2024,192.24,192.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041281918,0.99,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041282120,3.57709284,192.23,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041282320,133.4032,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041282524,5.2032,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041282821,128.2,192.21,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041285021,133.403,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041286625,5.2028,192.23,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041286825,128.2,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041287825,133.4031,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041288528,3.57709284,192.24,192.2,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755041288730,128.22,192.23,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041289229,133.4229,192.23,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041292525,133.4229,192.23,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041293327,0.99,192.22,192.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041293627,0.99,192.2,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041293932,137.99059284,192.2,192.19,5.28547419]
["bitfinex-derivatives","SOLF0:USTF0",1755041296328,6.194,192.19,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041296535,3.57709284,192.18,192.17,8.11911011]
["bitfinex-derivatives","SOLF0:USTF0",1755041297132,8.78119284,192.18,192.17,8.11911011]
["bitfinex-derivatives","SOLF0:USTF0",1755041299034,3.57709284,192.18,192.17,8.11715622]
["bitfinex-derivatives","SOLF0:USTF0",1755041299636,3.57709284,192.18,192.17,8.11735512]
["bitfinex-derivatives","SOLF0:USTF0",1755041299831,8.78119284,192.18,192.17,8.11735512]
["bitfinex-derivatives","SOLF0:USTF0",1755041302030,8.78119284,192.18,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041302238,8.78119284,192.18,192.17,8.11618942]
["bitfinex-derivatives","SOLF0:USTF0",1755041302433,5.2041,192.18,192.17,8.11618942]
["bitfinex-derivatives","SOLF0:USTF0",1755041304339,133.4241,192.18,192.17,8.11618942]
["bitfinex-derivatives","SOLF0:USTF0",1755041307739,8.78099284,192.19,192.17,8.11618942]
["bitfinex-derivatives","SOLF0:USTF0",1755041307943,3.57709284,192.23,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041308145,128.22,192.22,192.2,5.25618942]
["bitfinex-derivatives","SOLF0:USTF0",1755041308342,128.22,192.22,192.21,8.11586231]
["bitfinex-derivatives","SOLF0:USTF0",1755041308541,128.22,192.22,192.21,5.25586231]
["bitfinex-derivatives","SOLF0:USTF0",1755041308844,128.22,192.22,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041308845,0.99,192.21,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041309040,0.99,192.19,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041309243,0.99,192.19,192.17,5.25734848]
["bitfinex-derivatives","SOLF0:USTF0",1755041309443,134.4138,192.19,192.18,8.21734848]
["bitfinex-derivatives","SOLF0:USTF0",1755041310644,134.4138,192.19,192.18,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041311743,133.4238,192.19,192.18,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041312645,135.71423442,192.19,192.18,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041313839,2.29043442,192.21,192.18,5.25937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041314048,2.29043442,192.23,192.19,10.81031478]
["bitfinex-derivatives","SOLF0:USTF0",1755041314243,130.51043442,192.22,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041314444,135.71363442,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041315747,136.71363442,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041316150,134.4232,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041316349,135.71363442,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041316549,134.4232,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041316949,138.00122603,192.22,192.21,8.21937509]
["bitfinex-derivatives","SOLF0:USTF0",1755041317349,138.00122603,192.22,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041317550,9.78122603,192.22,192.21,8.22522843]
["bitfinex-derivatives","SOLF0:USTF0",1755041317753,138.00122603,192.22,192.21,8.22522843]
["bitfinex-derivatives","SOLF0:USTF0",1755041318140,133.4232,192.22,192.21,8.22653582]
["bitfinex-derivatives","SOLF0:USTF0",1755041318542,5.2028,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041318746,1.0,192.27,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041318947,5.2022,192.25,192.24,5.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755041319351,6.2022,192.25,192.24,5.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755041319854,6.2022,192.25,192.24,8.22924159]
["bitfinex-derivatives","SOLF0:USTF0",1755041320241,5.2022,192.25,192.24,8.22924159]
["bitfinex-derivatives","SOLF0:USTF0",1755041320650,6.2022,192.25,192.24,8.2307927]
["bitfinex-derivatives","SOLF0:USTF0",1755041321050,134.4022,192.25,192.24,8.2307927]
["bitfinex-derivatives","SOLF0:USTF0",1755041321250,6.2022,192.25,192.24,8.2307927]
["bitfinex-derivatives","SOLF0:USTF0",1755041321453,134.4022,192.25,192.24,8.2307927]
["bitfinex-derivatives","SOLF0:USTF0",1755041322250,6.2022,192.25,192.24,8.2307927]
["bitfinex-derivatives","SOLF0:USTF0",1755041322453,134.4022,192.25,192.24,5.2707927]
["bitfinex-derivatives","SOLF0:USTF0",1755041323857,5.2027,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041324155,136.98072603,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041327157,137.98072603,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041328758,136.98072603,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041329059,1.0,192.25,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041329060,3.57802603,192.25,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041329258,128.18,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041330353,133.3825,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041331759,5.2025,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041332061,133.3825,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041332855,5.2025,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041333056,133.3825,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041333254,5.2025,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041333450,133.3825,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041335961,133.3825,192.24,192.23,8.14148409]
["bitfinex-derivatives","SOLF0:USTF0",1755041336364,5.203,192.22,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041336556,136.94102603,192.22,192.21,10.74832561]
["bitfinex-derivatives","SOLF0:USTF0",1755041336761,128.16,192.22,192.21,10.74832561]
["bitfinex-derivatives","SOLF0:USTF0",1755041337265,3.57802603,192.24,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041337467,8.78052603,192.24,192.23,8.14180803]
["bitfinex-derivatives","SOLF0:USTF0",1755041337655,136.94052603,192.24,192.23,8.14180803]
["bitfinex-derivatives","SOLF0:USTF0",1755041338163,8.78052603,192.24,192.23,8.14180803]
["bitfinex-derivatives","SOLF0:USTF0",1755041338759,135.6520296,192.24,192.23,8.14180803]
["bitfinex-derivatives","SOLF0:USTF0",1755041338963,135.6520296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041339163,8.4920296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041339366,136.6520296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041339560,7.4920296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041339759,135.6520296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041339956,133.3625,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041340156,136.6520296,192.24,192.23,8.14228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041340756,136.6520296,192.24,192.23,5.18228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041341161,136.6520296,192.24,192.23,8.29228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041341360,136.6520296,192.24,192.23,5.18228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041342059,136.6520296,192.24,192.23,8.29228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041342663,135.6520296,192.24,192.23,8.29228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041343667,136.6520296,192.24,192.23,8.29228981]
["bitfinex-derivatives","SOLF0:USTF0",1755041344069,136.6520296,192.24,192.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041344371,136.6520296,192.24,192.23,8.29273777]
["bitfinex-derivatives","SOLF0:USTF0",1755041344565,136.6520296,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041344868,135.6520296,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041347571,133.3625,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041347767,135.6520296,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041348270,7.4920296,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041348471,135.6320296,192.24,192.23,8.29296039]
["bitfinex-derivatives","SOLF0:USTF0",1755041349774,135.6320296,192.24,192.23,10.90137714]
["bitfinex-derivatives","SOLF0:USTF0",1755041350475,2.2895296,192.26,192.23,7.79137714]
["bitfinex-derivatives","SOLF0:USTF0",1755041350672,2.2895296,192.26,192.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041350876,128.14,192.26,192.25,10.90137714]
["bitfinex-derivatives","SOLF0:USTF0",1755041351376,133.3419,192.26,192.25,10.90137714]
["bitfinex-derivatives","SOLF0:USTF0",1755041352876,133.3219,192.26,192.25,10.90137714]
["bitfinex-derivatives","SOLF0:USTF0",1755041353071,133.3219,192.26,192.25,5.71841675]
["bitfinex-derivatives","SOLF0:USTF0",1755041353272,5.2019,192.26,192.25,10.90196029]
["bitfinex-derivatives","SOLF0:USTF0",1755041353473,8.73767026,192.32,192.25,10.90196029]
["bitfinex-derivatives","SOLF0:USTF0",1755041353474,1.0,192.33,192.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041353677,2.2895296,192.31,192.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041353877,133.3208,192.3,192.29,5.18264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041354073,133.3208,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041355575,5.2008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041355775,133.3208,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041355976,133.3008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041356775,5.2008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041356982,133.3008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041357582,5.2008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041357783,133.3008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041358685,5.2008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041358982,133.3008,192.3,192.29,10.89406669]
["bitfinex-derivatives","SOLF0:USTF0",1755041359185,128.1,192.3,192.29,10.89406669]
["bitfinex-derivatives","SOLF0:USTF0",1755041359378,128.1,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041359778,133.3008,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041360683,137.87508581,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041360885,137.87508581,192.3,192.29,5.18264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041361383,137.87508581,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041362079,136.87508581,192.3,192.29,8.29264445]
["bitfinex-derivatives","SOLF0:USTF0",1755041362284,136.87508581,192.3,192.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041362485,136.87508581,192.3,192.29,8.26903088]
["bitfinex-derivatives","SOLF0:USTF0",1755041362688,137.87508581,192.3,192.29,5.15903088]
["bitfinex-derivatives","SOLF0:USTF0",1755041362889,5.2014,192.28,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041363188,131.65428581,192.28,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041363885,128.08,192.28,192.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041364893,128.08,192.28,192.27,5.70800883]
["bitfinex-derivatives","SOLF0:USTF0",1755041365399,3.57428581,192.31,192.27,5.70800883]
["bitfinex-derivatives","SOLF0:USTF0",1755041365601,128.06,192.3,192.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755041365802,128.06,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041366103,1.0,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041366296,129.06,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041366602,1.0,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041366798,129.06,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041371106,129.06,192.3,192.29,8.00559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041372405,129.06,192.3,192.29,5.15559418]
["bitfinex-derivatives","SOLF0:USTF0",1755041372906,129.06,192.3,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041372907,131.63428581,192.3,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041373108,3.57428581,192.24,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041373307,131.61428581,192.24,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041376612,131.61428581,192.24,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041376812,128.04,192.24,192.21,2.59830496]
["bitfinex-derivatives","SOLF0:USTF0",1755041377011,3.57428581,192.22,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041377811,3.57428581,192.22,192.12,68.40708842]
["bitfinex-derivatives","SOLF0:USTF0",1755041377812,3.57428581,192.22,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041378014,3.57428581,192.19,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041378309,3.57428581,192.19,192.18,5.44899756]
["bitfinex-derivatives","SOLF0:USTF0",1755041382510,8.73767026,192.29,192.18,5.44899756]
["bitfinex-derivatives","SOLF0:USTF0",1755041382714,3.57428581,192.21,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041382916,3.09,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041383117,3.57428581,192.19,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041383615,6.66428581,192.19,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041384807,6.66428581,192.19,192.18,7.91908681]
["bitfinex-derivatives","SOLF0:USTF0",1755041385413,3.57428581,192.19,192.18,7.91908681]
["bitfinex-derivatives","SOLF0:USTF0",1755041387022,3.09,192.18,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041387319,6.66428581,192.16,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041387519,3.09,192.15,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041387722,3.57428581,192.11,192.06,2.60084063]
["bitfinex-derivatives","SOLF0:USTF0",1755041387918,3.57428581,192.11,192.07,2.60084063]
["bitfinex-derivatives","SOLF0:USTF0",1755041388119,3.57428581,192.11,192.08,5.45084063]
["bitfinex-derivatives","SOLF0:USTF0",1755041388319,3.57428581,192.11,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041388524,3.57428581,192.11,192.1,5.45084063]
["bitfinex-derivatives","SOLF0:USTF0",1755041388819,3.09,192.1,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041389021,3.57428581,192.07,192.04,5.44963282]
["bitfinex-derivatives","SOLF0:USTF0",1755041389218,3.57428581,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041389422,6.66428581,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041389618,3.57428581,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041393720,6.66428581,192.07,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041394021,6.66428581,192.07,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041394022,3.57428581,192.07,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041394228,3.09,192.06,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041394416,3.09,192.05,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041395023,128.04,192.11,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041395024,3.09,192.03,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041395225,3.09,192.03,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041395519,6.66428581,192.04,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041396221,3.09,192.03,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041396528,3.57428581,192.01,191.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041396726,3.57428581,192.01,191.97,2.58433717]
["bitfinex-derivatives","SOLF0:USTF0",1755041396927,3.57428581,192.01,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041398826,3.57428581,192.01,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041399024,6.66428581,192.01,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755041399221,6.66428581,192.01,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041399527,3.57428581,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041399723,3.57428581,192.01,191.96,2.58006368]
["bitfinex-derivatives","SOLF0:USTF0",1755041399922,3.57428581,192.07,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041400119,3.57428581,192.07,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041400321,2.85,192.08,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041401926,2.85,192.08,192.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041402127,2.85,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041404632,6.42428581,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041404834,2.85,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041405033,6.42428581,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041405533,2.85,192.1,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041408334,6.42428581,192.1,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041408538,2.85,192.09,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041408837,2.85,192.09,192.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041409038,2.85,192.09,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041409931,3.57428581,192.07,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041410137,2.85,192.06,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041410738,2.85,192.03,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041411338,2.85,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041411538,2.85,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041411738,3.57428581,192.05,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041411936,2.85,192.04,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041412734,3.57428581,192.05,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041412940,6.42428581,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041413135,2.85,192.06,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041413336,2.85,192.05,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041413536,2.85,192.04,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041414044,2.85,192.04,192.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041415446,2.85,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041416240,2.85,192.03,191.94,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041416448,2.85,192.04,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041416639,2.85,192.01,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041416840,3.57428581,192.02,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041417343,2.85,192.01,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041419443,2.85,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041419644,2.85,191.99,191.98,5.44738919]
["bitfinex-derivatives","SOLF0:USTF0",1755041420041,6.42428581,191.99,191.98,5.44738919]
["bitfinex-derivatives","SOLF0:USTF0",1755041420238,6.42428581,191.99,191.98,2.58738919]
["bitfinex-derivatives","SOLF0:USTF0",1755041420946,3.57428581,191.99,191.98,5.44738919]
["bitfinex-derivatives","SOLF0:USTF0",1755041421746,3.57428581,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041422051,6.42428581,191.99,191.98,5.44866394]
["bitfinex-derivatives","SOLF0:USTF0",1755041422346,3.57428581,191.99,191.98,5.44866394]
["bitfinex-derivatives","SOLF0:USTF0",1755041422946,6.42428581,191.99,191.98,5.44866394]
["bitfinex-derivatives","SOLF0:USTF0",1755041423944,6.42428581,191.99,191.98,2.58866394]
["bitfinex-derivatives","SOLF0:USTF0",1755041424246,2.85,191.98,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041424644,2.85,191.98,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041424843,3.57428581,191.95,191.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041425139,3.57428581,191.95,191.94,10.45145597]
["bitfinex-derivatives","SOLF0:USTF0",1755041425340,3.57428581,191.95,191.94,5.45145597]
["bitfinex-derivatives","SOLF0:USTF0",1755041425840,3.57428581,191.98,191.94,5.45145597]
["bitfinex-derivatives","SOLF0:USTF0",1755041426041,3.57428581,191.98,191.95,2.59145597]
["bitfinex-derivatives","SOLF0:USTF0",1755041426238,6.42428581,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041426447,131.67428581,192.02,191.98,2.59213389]
["bitfinex-derivatives","SOLF0:USTF0",1755041426644,2.85,192.01,191.99,2.59213389]
["bitfinex-derivatives","SOLF0:USTF0",1755041426842,2.85,192.01,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041427745,2.85,192.01,192.0,5.45292066]
["bitfinex-derivatives","SOLF0:USTF0",1755041428145,2.85,192.01,192.0,2.59292066]
["bitfinex-derivatives","SOLF0:USTF0",1755041428543,2.85,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041428739,6.42428581,191.96,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755041428940,3.57428581,191.96,191.95,5.45528224]
["bitfinex-derivatives","SOLF0:USTF0",1755041429144,6.54428581,191.96,191.95,2.59528224]
["bitfinex-derivatives","SOLF0:USTF0",1755041429445,3.57428581,191.96,191.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041429751,128.1,192.04,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041429752,6.54428581,191.93,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041430642,3.57428581,191.95,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041430842,3.57428581,191.96,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041434948,128.12,192.03,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041434949,2.97,192.02,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041435142,3.57428581,191.98,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041436448,2.97,191.99,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041436656,3.57428581,192.0,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041437551,6.54428581,192.0,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041437759,2.97,191.99,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041441362,3.57428581,192.0,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041441556,3.57428581,192.0,191.94,2.53594652]
["bitfinex-derivatives","SOLF0:USTF0",1755041441855,3.57428581,192.0,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041442061,6.54428581,192.0,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041442356,2.97,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041442558,6.54428581,192.0,191.96,2.53507042]
["bitfinex-derivatives","SOLF0:USTF0",1755041442757,6.54428581,192.0,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041442758,3.57428581,192.0,191.97,2.53507042]
["bitfinex-derivatives","SOLF0:USTF0",1755041442963,2.97,191.99,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041443261,2.97,191.99,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041444562,2.97,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041444954,2.97,191.98,191.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041445161,2.97,191.99,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041445461,2.97,191.99,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041445661,2.97,191.96,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041445862,3.57428581,191.97,191.94,2.53572984]
["bitfinex-derivatives","SOLF0:USTF0",1755041446057,6.54428581,191.97,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041446660,3.57428581,191.97,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041447664,6.54428581,192.02,191.96,5.4355848]
["bitfinex-derivatives","SOLF0:USTF0",1755041447964,6.54428581,192.02,191.97,5.43548654]
["bitfinex-derivatives","SOLF0:USTF0",1755041448155,6.54428581,192.02,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041448555,3.57428581,192.03,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041448963,6.54428581,192.03,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041449357,3.57428581,192.03,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041449763,6.54428581,192.04,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041450365,6.54428581,192.06,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041450568,2.97,192.05,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041451361,2.97,192.04,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041451562,2.97,192.02,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041451756,2.97,192.02,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041451961,2.97,192.01,191.99,5.43659981]
["bitfinex-derivatives","SOLF0:USTF0",1755041452161,2.97,192.01,192.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041452363,2.97,192.01,192.0,5.43701559]
["bitfinex-derivatives","SOLF0:USTF0",1755041452558,2.97,192.01,191.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041452771,3.57428581,192.0,191.97,2.53718162]
["bitfinex-derivatives","SOLF0:USTF0",1755041453065,2.97,191.99,191.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041453263,2.97,191.98,191.97,5.43686435]
["bitfinex-derivatives","SOLF0:USTF0",1755041454068,2.97,191.99,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041454469,2.97,191.99,191.98,5.4381217]
["bitfinex-derivatives","SOLF0:USTF0",1755041454667,3.57428581,192.0,191.89,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041454668,6.54428581,192.0,191.89,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041454866,3.57428581,192.0,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041455072,6.54428581,192.03,192.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041456572,3.57428581,192.03,192.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041456765,6.54428581,192.03,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041456961,3.57428581,192.03,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041457162,3.57428581,192.03,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041457574,3.57428581,192.04,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041457773,6.54428581,192.04,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041458771,6.54428581,192.04,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755041460476,5.82839547,192.08,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041460678,3.57428581,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041460872,6.49428581,192.1,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041461080,2.92,192.09,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041463677,2.92,192.09,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041463874,2.92,192.04,192.03,5.50166341]
["bitfinex-derivatives","SOLF0:USTF0",1755041464081,3.57428581,192.05,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041464381,2.92,192.03,192.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041465075,2.92,192.03,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041465272,3.57428581,192.05,191.91,4.35867358]
["bitfinex-derivatives","SOLF0:USTF0",1755041465478,3.57428581,191.98,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041465679,3.57428581,191.98,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041465881,3.57428581,191.98,191.96,2.53342247]
["bitfinex-derivatives","SOLF0:USTF0",1755041466076,3.57428581,191.98,191.97,5.50342247]
["bitfinex-derivatives","SOLF0:USTF0",1755041466382,3.57428581,192.01,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041466682,6.49428581,192.01,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041467379,6.49428581,192.01,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041467582,6.49428581,192.01,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041467875,2.92,192.0,191.99,5.50386647]
["bitfinex-derivatives","SOLF0:USTF0",1755041468977,2.92,192.0,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041469181,8.1288,192.0,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041470678,2.92,192.0,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041470871,3.57428581,191.97,191.95,2.53515826]
["bitfinex-derivatives","SOLF0:USTF0",1755041471077,3.57428581,191.97,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041472284,8.78418581,191.97,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041472681,5.2093,191.99,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041472880,3.57428581,192.0,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041473285,5.2093,191.99,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041473779,8.78328581,192.0,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041474585,8.78328581,192.0,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041474782,8.78328581,192.0,191.99,7.94675585]
["bitfinex-derivatives","SOLF0:USTF0",1755041474986,3.57428581,192.03,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041475186,2.92,192.08,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041475376,2.92,192.08,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041475578,8.1269,192.08,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041476688,8.1269,192.08,192.05,4.97309311]
["bitfinex-derivatives","SOLF0:USTF0",1755041476878,8.1269,192.08,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041477288,8.1269,192.08,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041478478,8.1269,192.08,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041478677,2.92,192.07,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041479082,3.57428581,192.09,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041479291,6.49428581,192.11,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041479781,8.1263,192.1,192.01,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041479986,2.92,192.09,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041480188,2.92,192.08,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041480389,5.2063,192.1,192.06,4.99957503]
["bitfinex-derivatives","SOLF0:USTF0",1755041480691,2.92,192.09,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041482791,5.2063,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041483091,5.2063,192.1,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041483590,8.1263,192.1,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041484194,131.04,192.15,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041484584,131.04,192.15,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041485181,3.57428581,192.17,192.12,4.99188611]
["bitfinex-derivatives","SOLF0:USTF0",1755041485390,6.49428581,192.19,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041485590,8.77818581,192.19,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041485881,2.92,192.18,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041487290,8.1241,192.18,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041487691,5.2041,192.18,192.15,7.50750501]
["bitfinex-derivatives","SOLF0:USTF0",1755041487889,5.2041,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041487890,2.92,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041488195,2.92,192.17,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041488690,6.49428581,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041488994,3.57428581,192.15,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755041489188,6.67428581,192.15,192.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041489394,3.57428581,192.13,192.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041489789,8.77968581,192.13,192.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041489989,8.77968581,192.13,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041490291,5.2061,192.11,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041490492,3.57428581,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041490889,11.88018581,192.12,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041491191,6.67428581,192.12,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041491388,6.67428581,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041491389,3.1,192.11,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041491594,3.57428581,192.12,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041491998,3.57428581,192.12,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041492297,6.67428581,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041492599,3.1,192.09,192.0,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041492799,3.57428581,192.08,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041492998,3.57428581,192.1,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041493195,3.57428581,192.1,192.05,7.51044495]
["bitfinex-derivatives","SOLF0:USTF0",1755041493395,3.57428581,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041493796,8.78058581,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041493997,3.57428581,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041494799,8.78058581,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041495396,5.2065,192.09,192.04,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755041495699,6.67428581,192.06,192.05,4.98198916]
["bitfinex-derivatives","SOLF0:USTF0",1755041495900,3.57428581,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041496196,3.1,192.05,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041496395,6.67428581,192.05,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041497491,3.57428581,192.05,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041498898,11.88168581,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041502800,3.57428581,192.08,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041503209,3.57428581,192.1,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041503502,6.67428581,192.08,192.06,4.98259575]
["bitfinex-derivatives","SOLF0:USTF0",1755041503698,3.1,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041503904,8.307,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041504103,3.57428581,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041505006,8.78158581,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041505205,11.88158581,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041505505,11.88158581,192.06,192.05,7.99401491]
["bitfinex-derivatives","SOLF0:USTF0",1755041505906,3.1,192.03,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041506106,6.67428581,192.03,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041506303,6.67428581,192.03,192.02,10.52446349]
["bitfinex-derivatives","SOLF0:USTF0",1755041506609,3.1,192.02,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041506901,3.57428581,191.99,191.94,7.5282384]
["bitfinex-derivatives","SOLF0:USTF0",1755041507096,3.57428581,191.99,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041507097,3.1,191.99,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041507296,3.57428581,191.98,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041507895,8.78388581,191.98,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041508096,6.67428581,191.98,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041508300,3.1,191.97,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041508506,3.57428581,191.97,191.96,7.99931565]
["bitfinex-derivatives","SOLF0:USTF0",1755041510101,19.15057026,192.1,191.96,7.99931565]
["bitfinex-derivatives","SOLF0:USTF0",1755041510102,6.67428581,192.05,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041510303,3.57428581,192.07,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041510507,6.67428581,192.07,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041510804,6.67428581,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041510805,8.3075,192.06,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041511006,8.3075,192.06,192.02,4.99319305]
["bitfinex-derivatives","SOLF0:USTF0",1755041511007,3.1,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041511407,8.78138581,192.07,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041511607,6.67428581,192.07,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041512412,5.2069,192.08,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041512605,8.3069,192.08,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041514010,3.1,192.07,192.03,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755041514311,3.1,192.07,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041516310,3.1,192.06,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041516508,3.1,192.06,192.05,7.99675481]
["bitfinex-derivatives","SOLF0:USTF0",1755041516810,3.1,192.05,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041517006,3.1,192.05,192.04,4.99699796]
["bitfinex-derivatives","SOLF0:USTF0",1755041517408,3.1,192.05,192.04,7.99699796]
["bitfinex-derivatives","SOLF0:USTF0",1755041518112,6.67428581,192.09,192.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041518606,3.1,192.08,192.06,8.00036709]
["bitfinex-derivatives","SOLF0:USTF0",1755041518909,3.57428581,192.09,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041519304,3.09,192.08,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041520614,3.57428581,192.09,192.0,8.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041520908,11.87098581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041521305,6.66428581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041521504,11.87078581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041521704,3.09,192.07,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041522109,8.297,192.07,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041522308,3.57428581,192.09,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041522509,3.09,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041522812,8.2969,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041523412,3.09,192.08,192.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041523606,3.09,192.08,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041523910,3.09,192.08,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041524213,5.2071,192.07,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041524417,3.09,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041524806,3.57428581,192.09,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041525007,6.66428581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041527213,11.87078581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041527414,6.66428581,192.09,192.03,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755041527615,3.09,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041528216,8.297,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041529116,5.2073,192.07,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041529311,3.09,192.06,192.05,7.54433206]
["bitfinex-derivatives","SOLF0:USTF0",1755041529513,3.09,192.06,192.05,8.07840828]
["bitfinex-derivatives","SOLF0:USTF0",1755041529814,5.2073,192.06,192.05,8.07840828]
["bitfinex-derivatives","SOLF0:USTF0",1755041530421,8.78148581,192.07,192.05,8.07840828]
["bitfinex-derivatives","SOLF0:USTF0",1755041530618,8.78148581,192.07,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041531120,8.78148581,192.07,192.06,8.08020595]
["bitfinex-derivatives","SOLF0:USTF0",1755041532815,11.87148581,192.07,192.06,8.08020595]
["bitfinex-derivatives","SOLF0:USTF0",1755041534518,11.87148581,192.07,192.06,5.01020595]
["bitfinex-derivatives","SOLF0:USTF0",1755041534918,3.09,192.03,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041535115,3.09,192.03,192.01,2.53822625]
["bitfinex-derivatives","SOLF0:USTF0",1755041535421,6.66428581,192.02,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041535623,6.66428581,192.02,192.01,5.60852813]
["bitfinex-derivatives","SOLF0:USTF0",1755041536218,11.87268581,192.02,192.01,5.60852813]
["bitfinex-derivatives","SOLF0:USTF0",1755041537323,3.57428581,192.02,192.01,5.60852813]
["bitfinex-derivatives","SOLF0:USTF0",1755041537927,6.66428581,192.02,192.01,5.60852813]
["bitfinex-derivatives","SOLF0:USTF0",1755041538127,11.87268581,192.02,192.01,5.60852813]
["bitfinex-derivatives","SOLF0:USTF0",1755041538522,11.87268581,192.02,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041539730,11.87268581,192.02,192.01,5.60891533]
["bitfinex-derivatives","SOLF0:USTF0",1755041539926,11.87268581,192.02,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041540326,8.2987,192.01,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041540631,8.2987,192.01,192.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041541021,3.57428581,192.02,191.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041541226,3.57428581,191.99,191.98,5.60859661]
["bitfinex-derivatives","SOLF0:USTF0",1755041541529,8.78348581,191.99,191.98,2.53859661]
["bitfinex-derivatives","SOLF0:USTF0",1755041541728,5.83915312,192.04,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041541729,3.57428581,192.01,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041541933,3.57428581,192.05,191.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041542129,3.57428581,192.05,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041542130,3.57428581,192.07,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041542426,6.66428581,192.07,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041542731,3.57428581,192.05,192.01,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755041542936,3.57428581,192.05,192.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041544026,3.57428581,192.07,192.03,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755041544231,6.66428581,192.09,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041544726,3.09,192.08,192.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041545439,3.09,192.08,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041546936,3.09,192.08,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041547736,8.78088581,192.09,192.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041547938,6.66428581,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041549141,3.09,192.09,192.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041549335,3.57428581,192.1,192.05,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755041549641,6.58428581,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041549832,6.58428581,192.1,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041550032,3.01,192.09,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041550236,3.57428581,192.1,192.04,10.22108422]
["bitfinex-derivatives","SOLF0:USTF0",1755041550436,11.79058581,192.1,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041550639,11.79058581,192.1,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041550937,11.79058581,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041551338,3.57428581,192.1,192.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041551535,12.42343893,192.12,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041551730,3.57428581,192.12,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041551927,131.71428581,192.15,192.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041552132,131.71428581,192.15,192.11,5.01032636]
["bitfinex-derivatives","SOLF0:USTF0",1755041552440,3.57428581,192.13,192.12,7.99627611]
["bitfinex-derivatives","SOLF0:USTF0",1755041553139,6.58428581,192.13,192.12,7.99627611]
["bitfinex-derivatives","SOLF0:USTF0",1755041553439,3.57428581,192.13,192.12,7.99627611]
["bitfinex-derivatives","SOLF0:USTF0",1755041553639,3.57428581,192.13,192.12,10.38455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041554037,8.77968581,192.13,192.12,10.38455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041554334,8.77968581,192.13,192.12,7.39455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041554335,11.78968581,192.13,192.12,7.39455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041554534,11.78968581,192.13,192.12,10.38455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041554939,3.57428581,192.13,192.12,10.38455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041555841,3.57428581,192.19,192.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041556142,3.57428581,192.19,192.12,7.39455384]
["bitfinex-derivatives","SOLF0:USTF0",1755041556143,3.01,192.21,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041556343,128.2,192.23,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041556344,3.57428581,192.2,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041556540,3.57428581,192.2,192.19,5.2838519]
["bitfinex-derivatives","SOLF0:USTF0",1755041556941,8.77778581,192.2,192.19,5.2838519]
["bitfinex-derivatives","SOLF0:USTF0",1755041557342,11.78778581,192.2,192.19,5.2838519]
["bitfinex-derivatives","SOLF0:USTF0",1755041558042,11.78778581,192.2,192.19,8.2738519]
["bitfinex-derivatives","SOLF0:USTF0",1755041558437,11.78778581,192.2,192.19,8.26752905]
["bitfinex-derivatives","SOLF0:USTF0",1755041558943,5.2045,192.17,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041559142,5.2045,192.17,192.13,7.65893]
["bitfinex-derivatives","SOLF0:USTF0",1755041559451,5.2045,192.17,192.14,7.65893]
["bitfinex-derivatives","SOLF0:USTF0",1755041559639,5.2045,192.17,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041559840,5.2045,192.17,192.16,10.64893]
["bitfinex-derivatives","SOLF0:USTF0",1755041560741,8.2145,192.17,192.16,7.65893]
["bitfinex-derivatives","SOLF0:USTF0",1755041560946,11.78878581,192.17,192.16,5.2776334]
["bitfinex-derivatives","SOLF0:USTF0",1755041561149,8.2145,192.17,192.16,8.2676334]
["bitfinex-derivatives","SOLF0:USTF0",1755041561839,5.2045,192.17,192.16,8.2676334]
["bitfinex-derivatives","SOLF0:USTF0",1755041563151,8.2151,192.14,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041563343,11.78938581,192.14,192.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041564049,11.78938581,192.14,192.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041564448,3.57428581,192.14,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041564648,3.57428581,192.12,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041565048,8.77998581,192.12,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041565848,11.78998581,192.12,192.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041566042,8.216,192.11,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041566549,5.2065,192.09,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041566748,8.78078581,192.09,192.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041566943,3.57428581,192.09,192.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041567350,3.57428581,192.09,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041567546,3.57428581,192.15,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041567746,3.01,192.19,192.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041568054,8.77798581,192.2,192.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041568253,3.57428581,192.2,192.13,2.37687738]
["bitfinex-derivatives","SOLF0:USTF0",1755041568449,3.57428581,192.2,192.15,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041568649,5.2038,192.19,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041569648,3.57428581,192.22,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041570055,3.57428581,192.22,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041570251,6.58428581,192.22,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041570852,3.01,192.21,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041571253,8.2134,192.21,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041572254,5.2036,192.2,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041572459,3.57428581,192.18,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041572758,3.01,192.17,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041573059,8.77848581,192.18,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041573258,11.78848581,192.18,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041576561,5.2045,192.17,192.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041576761,8.2145,192.17,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041577062,8.2145,192.17,192.16,8.15145709]
["bitfinex-derivatives","SOLF0:USTF0",1755041577456,5.2045,192.17,192.16,8.15068355]
["bitfinex-derivatives","SOLF0:USTF0",1755041578862,5.2045,192.17,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041580770,8.77838581,192.18,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041580964,5.2041,192.18,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041581866,5.2039,192.19,192.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041582457,3.07,192.21,192.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041582659,3.07,192.23,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041582862,6.64428581,192.25,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041583066,8.2734,192.21,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041583265,8.2734,192.21,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041584068,5.2031,192.22,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041584270,8.2731,192.22,192.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041584674,11.84708581,192.23,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041584871,11.84708581,192.23,192.2,5.16328777]
["bitfinex-derivatives","SOLF0:USTF0",1755041585073,11.84708581,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041585467,6.64428581,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041587468,3.57428581,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041587668,3.57428581,192.23,192.22,8.11867808]
["bitfinex-derivatives","SOLF0:USTF0",1755041588869,6.64428581,192.23,192.22,8.11867808]
["bitfinex-derivatives","SOLF0:USTF0",1755041590271,3.57428581,192.23,192.22,8.11867808]
["bitfinex-derivatives","SOLF0:USTF0",1755041590673,11.84698581,192.23,192.22,8.11867808]
["bitfinex-derivatives","SOLF0:USTF0",1755041590975,11.84698581,192.23,192.22,5.16867808]
["bitfinex-derivatives","SOLF0:USTF0",1755041591371,8.2735,192.21,192.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041591573,3.57428581,192.21,192.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041591773,3.57428581,192.21,192.2,5.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1755041592273,6.64428581,192.21,192.2,5.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1755041592768,8.2732,192.21,192.2,5.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1755041593076,11.84748581,192.21,192.2,5.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1755041593264,3.07,192.17,192.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041593469,3.57428581,192.15,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041593679,3.57428581,192.13,192.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041593873,3.57428581,192.13,192.12,10.32883141]
["bitfinex-derivatives","SOLF0:USTF0",1755041594577,8.77968581,192.13,192.12,7.38097033]
["bitfinex-derivatives","SOLF0:USTF0",1755041594780,3.57428581,192.13,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041594977,3.57428581,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041595372,8.78028581,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041595981,3.57428581,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041598375,3.57428581,192.11,191.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041598680,3.57428581,192.05,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041598880,3.57428581,192.05,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041599079,3.57428581,192.05,192.04,5.33409544]
["bitfinex-derivatives","SOLF0:USTF0",1755041600178,5.2073,192.06,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041600385,5.2073,192.06,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041600577,5.2073,192.06,191.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041600777,8.78138581,192.07,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041600979,8.78138581,192.07,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041601284,3.57428581,192.07,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041601480,3.57428581,192.11,192.06,2.38133446]
["bitfinex-derivatives","SOLF0:USTF0",1755041601688,3.07,192.1,192.07,5.33133446]
["bitfinex-derivatives","SOLF0:USTF0",1755041601885,3.07,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041602085,8.2763,192.1,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041602680,8.78028581,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041603083,5.2062,192.1,192.06,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755041603282,8.2762,192.1,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041603683,5.2062,192.1,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041604687,8.2762,192.1,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041605687,3.07,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041605888,6.64428581,192.08,192.07,5.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1755041606082,6.64428581,192.08,192.07,8.01550504]
["bitfinex-derivatives","SOLF0:USTF0",1755041606790,11.85108581,192.08,192.07,5.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1755041606985,3.07,192.07,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041607190,3.57428581,192.04,192.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041607790,3.57428581,192.04,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041608186,3.07,192.03,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041608392,6.64428581,192.02,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041608591,6.64428581,192.02,192.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041609191,6.64428581,192.02,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755041609398,6.64428581,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041609594,2.96,192.01,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041610299,8.1687,192.01,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041611096,3.57428581,192.0,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041611396,8.78338581,192.0,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041611599,3.57428581,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041611795,6.53428581,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041611993,2.96,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041612997,3.57428581,191.98,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041613199,3.57428581,191.98,191.9,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1755041613200,8.78388581,191.98,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041613398,11.74388581,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041613595,11.74388581,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041613795,11.74388581,191.98,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041614000,11.74388581,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041615302,6.53428581,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041615802,11.74378581,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041618302,2.96,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041618496,6.53428581,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041619099,11.74398581,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041620699,5.2102,191.96,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041620893,3.57428581,191.95,191.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041621294,8.78458581,191.95,191.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041621499,3.57428581,191.95,191.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041622404,2.96,191.97,191.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041622606,3.57428581,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041622807,3.57428581,191.97,191.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041623006,3.57428581,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041623202,2.96,191.96,191.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041623404,3.57428581,191.95,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041623610,3.57428581,192.06,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041623611,6.53428581,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041623802,5.2113,191.92,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041624199,6.53428581,191.93,191.87,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755041624499,6.53428581,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041624905,8.78518581,191.93,191.88,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755041625301,5.2103,191.95,191.85,74.59374602]
["bitfinex-derivatives","SOLF0:USTF0",1755041625506,3.57428581,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041625713,6.53428581,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041626508,2.96,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041626811,8.78468581,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041627314,11.74468581,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041628013,8.1706,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041628212,2.96,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041628412,3.57428581,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041628612,2.96,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041628812,3.57428581,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041629110,3.57428581,191.94,191.91,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755041629313,3.57428581,191.94,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041630414,6.53428581,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041630614,2.96,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041631414,8.78498581,191.94,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041631715,8.1708,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041632210,3.57428581,191.95,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041632513,2.96,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041634213,3.57428581,191.95,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041634809,6.53428581,191.95,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041636314,2.96,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041637911,6.53428581,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041639314,11.74508581,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755041639620,2.93,191.92,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041640212,3.57428581,191.93,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041640417,11.71508581,191.93,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041640622,3.57428581,191.93,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041641113,11.71508581,191.93,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041641521,2.93,191.92,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041641723,3.57428581,191.91,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041641921,3.57428581,191.91,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041642218,10.4186,191.99,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041642522,350.4,192.04,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041642523,6.50428581,191.98,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041642917,3.57428581,191.98,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041643118,8.1402,191.96,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041643318,2.93,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041643518,8.1405,191.95,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041643931,3.57428581,191.98,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041644126,8.78388581,191.98,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041644426,8.78388581,191.98,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041644625,5.2096,191.98,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041645727,8.1393,191.99,191.94,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755041645925,8.1393,191.99,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041648027,2.93,191.97,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041648225,2.93,191.97,191.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041648426,2.93,191.96,191.93,2.37561639]
["bitfinex-derivatives","SOLF0:USTF0",1755041648624,2.93,191.96,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041649128,2.93,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041649330,3.57428581,191.96,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041649718,6.50428581,191.96,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041649917,2.93,191.94,191.91,2.3804342]
["bitfinex-derivatives","SOLF0:USTF0",1755041650122,2.93,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041650420,2.93,191.94,191.93,5.4504342]
["bitfinex-derivatives","SOLF0:USTF0",1755041650924,2.93,191.94,191.93,2.3804342]
["bitfinex-derivatives","SOLF0:USTF0",1755041650925,6.50428581,191.94,191.93,2.3804342]
["bitfinex-derivatives","SOLF0:USTF0",1755041651126,3.57428581,191.94,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041651325,2.93,191.92,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041651528,2.93,191.92,191.91,5.45500202]
["bitfinex-derivatives","SOLF0:USTF0",1755041651728,5.211,191.93,191.91,2.38500202]
["bitfinex-derivatives","SOLF0:USTF0",1755041652026,8.141,191.93,191.92,2.38500202]
["bitfinex-derivatives","SOLF0:USTF0",1755041652628,8.141,191.93,191.92,5.45500202]
["bitfinex-derivatives","SOLF0:USTF0",1755041652829,2.93,191.93,191.92,5.45500202]
["bitfinex-derivatives","SOLF0:USTF0",1755041653032,6.50428581,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041654227,11.71478581,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041654831,11.71478581,191.94,191.93,5.4581379]
["bitfinex-derivatives","SOLF0:USTF0",1755041655230,6.50428581,191.94,191.93,5.4581379]
["bitfinex-derivatives","SOLF0:USTF0",1755041656232,3.57428581,191.94,191.93,5.4581379]
["bitfinex-derivatives","SOLF0:USTF0",1755041656534,3.57428581,191.94,191.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041656724,3.57428581,191.96,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041656925,3.57428581,191.96,191.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041656926,3.57428581,191.96,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041657435,3.57428581,191.96,191.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041657636,2.93,191.95,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041657830,2.93,191.95,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041658031,2.93,191.95,191.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041658230,2.93,191.95,191.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041658426,2.93,191.94,191.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041658627,2.93,191.94,191.93,5.46053503]
["bitfinex-derivatives","SOLF0:USTF0",1755041659435,5.2103,191.95,191.93,5.46053503]
["bitfinex-derivatives","SOLF0:USTF0",1755041659636,8.1403,191.95,191.94,5.46053503]
["bitfinex-derivatives","SOLF0:USTF0",1755041661136,2.93,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041661336,3.57428581,191.99,191.96,2.39135697]
["bitfinex-derivatives","SOLF0:USTF0",1755041661536,8.76915312,192.0,191.97,2.39135697]
["bitfinex-derivatives","SOLF0:USTF0",1755041661732,8.139,192.0,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041661932,8.139,192.0,191.99,8.41711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041662337,13.97815312,192.0,191.99,5.34711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041662736,8.139,192.0,191.99,5.34711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041664435,8.78298581,192.01,191.99,5.34711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041664642,9.41343893,192.03,192.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041664838,8.76915312,192.04,192.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041665039,8.76915312,192.04,192.03,8.41711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041665241,13.97705312,192.04,192.03,8.41711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041665438,8.1379,192.04,192.03,5.34711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041666141,8.1379,192.04,192.03,8.41711787]
["bitfinex-derivatives","SOLF0:USTF0",1755041667538,8.1379,192.04,192.03,8.40466877]
["bitfinex-derivatives","SOLF0:USTF0",1755041668337,8.78188581,192.05,192.03,5.33466877]
["bitfinex-derivatives","SOLF0:USTF0",1755041668542,5.83915312,192.08,192.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755041668842,3.57428581,192.09,192.06,5.33466877]
["bitfinex-derivatives","SOLF0:USTF0",1755041669039,5.2076,192.05,192.0,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755041669340,5.2076,192.05,192.01,7.71695369]
["bitfinex-derivatives","SOLF0:USTF0",1755041669542,5.2076,192.05,192.02,5.33292835]
["bitfinex-derivatives","SOLF0:USTF0",1755041669744,5.2076,192.05,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041669942,5.2076,192.05,192.04,8.24292835]
["bitfinex-derivatives","SOLF0:USTF0",1755041670446,6.50428581,192.07,192.04,5.33292835]
["bitfinex-derivatives","SOLF0:USTF0",1755041670447,5.2074,192.06,192.04,5.33292835]
["bitfinex-derivatives","SOLF0:USTF0",1755041670737,3.57428581,192.09,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041670938,3.57428581,192.09,192.07,5.32892278]
["bitfinex-derivatives","SOLF0:USTF0",1755041671138,6.56428581,192.11,192.08,8.23621672]
["bitfinex-derivatives","SOLF0:USTF0",1755041671444,2.99,192.1,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041671649,3.57428581,192.11,192.09,5.32176332]
["bitfinex-derivatives","SOLF0:USTF0",1755041671840,6.56428581,192.13,192.03,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041672141,5.2059,192.12,192.06,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755041672344,5.2059,192.12,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041672541,8.1959,192.12,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041672740,8.1959,192.12,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041673141,8.1961,192.11,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041673446,2.99,192.1,192.07,5.31788756]
["bitfinex-derivatives","SOLF0:USTF0",1755041673645,2.99,192.1,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041674237,8.196,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041675045,2.99,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041675242,2.99,192.18,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041675442,3.57428581,192.14,192.08,5.30573664]
["bitfinex-derivatives","SOLF0:USTF0",1755041675642,2.99,192.13,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041675845,8.1954,192.13,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041676043,5.2054,192.13,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041676243,5.2054,192.13,192.07,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755041676446,2.99,192.2,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041676642,2.99,192.2,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041676643,3.57428581,192.19,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041676838,6.56428581,192.2,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041677038,8.1938,192.19,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041677448,2.99,192.19,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041677750,355.5233,192.21,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041677948,2.99,192.23,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041678150,5.2031,192.22,192.16,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755041678339,8.1931,192.22,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041678543,3.57428581,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041678744,5.2028,192.23,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041679047,8.1928,192.23,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041680446,2.99,192.23,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041680646,11.76678581,192.24,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041681148,5.2027,192.23,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041681348,6.56428581,192.24,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041681850,11.76688581,192.24,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041682045,2.99,192.22,192.17,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755041682355,6.56428581,192.24,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041682750,5.2027,192.23,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041683649,2.99,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041684450,8.193,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041684848,6.56428581,192.22,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041685244,5.2037,192.2,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041686043,5.2033,192.21,192.18,5.353885]
["bitfinex-derivatives","SOLF0:USTF0",1755041686248,2.99,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041686449,8.193,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041686846,2.99,192.23,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041687046,2.99,192.19,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041687246,2.99,192.19,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041687452,3.57428581,192.22,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041687650,2.99,192.21,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041687844,2.99,192.2,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041688844,5.2033,192.21,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041689045,5.2033,192.21,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041689248,2.99,192.2,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041689459,5.2036,192.2,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041689752,2.99,192.19,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041690352,2.99,192.2,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041691250,8.1935,192.2,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041691461,3.57428581,192.2,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041691754,6.56428581,192.17,192.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041691954,3.57428581,192.17,192.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041692356,8.1939,192.19,192.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041692557,3.57428581,192.19,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041692857,128.06,192.27,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041692858,6.56428581,192.22,192.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041693056,3.57428581,192.24,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041693255,127.98,192.3,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041693461,8.77618581,192.26,192.2,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755041693662,3.57428581,192.26,192.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041694149,3.57428581,192.26,192.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041694462,3.57428581,192.28,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041695260,6.56428581,192.28,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041695562,11.76568581,192.28,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041696762,11.76568581,192.28,192.25,5.33843277]
["bitfinex-derivatives","SOLF0:USTF0",1755041697057,8.1914,192.28,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041697357,3.57428581,192.29,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041697560,3.57428581,192.31,192.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041697755,5.2008,192.3,192.25,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755041697957,6.56428581,192.31,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041698755,3.57428581,192.31,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755041699361,2.87,192.29,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041699560,5.2012,192.29,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041699758,2.87,192.28,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041699955,2.87,192.28,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041700156,3.57428581,192.31,192.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041700351,6.44428581,192.31,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041700555,3.57428581,192.33,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041700759,152.87,192.36,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041700966,2.87,192.35,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041701167,2.87,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041701368,2.87,192.34,192.31,5.33495783]
["bitfinex-derivatives","SOLF0:USTF0",1755041701663,6.44428581,192.34,192.32,5.33495783]
["bitfinex-derivatives","SOLF0:USTF0",1755041701859,3.57428581,192.34,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041702062,6.44428581,192.35,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041702255,11.64368581,192.35,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041702468,2.87,192.34,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041702663,3.57428581,192.33,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041702963,3.57428581,192.33,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041702964,150.0,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041703171,150.0,192.36,192.33,5.33256677]
["bitfinex-derivatives","SOLF0:USTF0",1755041703361,6.44428581,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041703664,3.57428581,192.34,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041703864,6.44428581,192.34,192.33,8.35191265]
["bitfinex-derivatives","SOLF0:USTF0",1755041704269,11.64398581,192.34,192.33,5.33191265]
["bitfinex-derivatives","SOLF0:USTF0",1755041704656,3.57428581,192.34,192.33,8.35191265]
["bitfinex-derivatives","SOLF0:USTF0",1755041704860,11.64398581,192.34,192.33,8.35191265]
["bitfinex-derivatives","SOLF0:USTF0",1755041705056,11.64398581,192.34,192.33,5.33191265]
["bitfinex-derivatives","SOLF0:USTF0",1755041705568,5.2008,192.3,192.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041705769,8.77508581,192.3,192.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041705964,3.57428581,192.31,192.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041706163,5.1997,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041706362,3.57428581,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041706558,8.77398581,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041706765,3.57428581,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041708264,158.77368581,192.36,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041708568,2.87,192.35,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041708770,153.57428581,192.36,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041709068,5.1999,192.34,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041709267,2.87,192.33,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041709469,5.2004,192.32,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041711361,8.0705,192.31,192.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041711558,5.2005,192.31,192.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041712164,8.77458581,192.32,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041712364,2.87,192.31,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041712565,3.57428581,192.32,192.21,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755041712566,5.202,192.26,192.21,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755041712871,6.44428581,192.26,192.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041713269,5.2022,192.25,192.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041714470,3.57428581,192.24,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041715067,3.57428581,192.26,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041715262,3.57428581,192.28,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041715465,2.87,192.27,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041715773,5.2019,192.26,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041715976,5.2019,192.26,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041716172,2.87,192.27,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041716873,5.202,192.26,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041717170,5.2025,192.24,192.21,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755041717373,5.2025,192.24,192.22,5.37572574]
["bitfinex-derivatives","SOLF0:USTF0",1755041717575,3.57428581,192.26,192.23,8.24988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041717777,5.2022,192.25,192.24,8.24988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041718472,3.57428581,192.26,192.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041718669,3.57428581,192.26,192.25,8.24988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041719175,3.57428581,192.26,192.25,13.45198627]
["bitfinex-derivatives","SOLF0:USTF0",1755041719577,3.57428581,192.26,192.25,8.24988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041719771,3.57428581,192.31,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041719980,2.87,192.3,192.27,5.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041720271,2.87,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041720471,2.87,192.3,192.29,8.24988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041720672,2.87,192.3,192.29,5.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041721066,8.0708,192.3,192.29,5.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1755041721974,5.2011,192.29,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041722279,11.64538581,192.29,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041722474,3.57428581,192.29,192.28,8.26088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041723174,2.87,192.31,192.28,8.26088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041723371,2.87,192.32,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041723571,2.87,192.32,192.31,8.26088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041723776,2.87,192.32,192.31,5.24088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041723979,8.0702,192.32,192.31,5.24088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041724278,2.87,192.32,192.31,5.24088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041724479,8.77438581,192.33,192.31,5.24088503]
["bitfinex-derivatives","SOLF0:USTF0",1755041724674,8.77438581,192.33,192.32,5.24208579]
["bitfinex-derivatives","SOLF0:USTF0",1755041725074,5.2004,192.32,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041725275,2.87,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041725480,2.87,192.3,192.29,8.262655]
["bitfinex-derivatives","SOLF0:USTF0",1755041726177,5.2005,192.31,192.29,8.262655]
["bitfinex-derivatives","SOLF0:USTF0",1755041726373,8.0705,192.31,192.3,5.242655]
["bitfinex-derivatives","SOLF0:USTF0",1755041726876,11.64478581,192.31,192.3,5.242655]
["bitfinex-derivatives","SOLF0:USTF0",1755041727677,11.64478581,192.31,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041727678,8.0713,192.28,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041727879,11.64558581,192.28,192.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041728881,8.0716,192.27,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041729073,8.0716,192.27,192.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041729274,3.57428581,192.28,192.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755041729471,5.2016,192.27,192.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041730280,8.0816,192.27,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041731279,5.2027,192.23,192.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041732481,8.0827,192.23,192.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041732682,5.2034,192.21,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041732883,8.77768581,192.21,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041733184,6.45428581,192.23,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041734287,5.2031,192.22,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041734475,3.57428581,192.22,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041734679,3.57428581,192.22,192.12,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041734680,5.2034,192.21,192.15,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755041734885,5.2034,192.21,192.16,5.46769458]
["bitfinex-derivatives","SOLF0:USTF0",1755041735084,5.2034,192.21,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041735280,8.77728581,192.22,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041735683,3.57428581,192.22,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041737680,3.57428581,192.22,192.18,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755041737876,3.57428581,192.22,192.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041738384,5.2025,192.24,192.19,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755041738681,8.77678581,192.24,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041738889,11.65678581,192.24,192.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041739588,11.65678581,192.24,192.21,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041739792,11.65678581,192.24,192.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041739999,8.0825,192.24,192.23,8.25522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041740288,3.57428581,192.25,192.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041740488,3.57428581,192.25,192.24,8.25522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041740684,6.45428581,192.25,192.24,8.25522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041740891,2.88,192.32,192.24,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041741083,3.57428581,192.29,192.25,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041741283,3.57428581,192.3,192.26,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041741483,3.57428581,192.3,192.15,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041741484,3.57428581,192.3,192.27,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041741690,2.88,192.29,192.28,5.15522276]
["bitfinex-derivatives","SOLF0:USTF0",1755041741991,11.65478581,192.32,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041742180,8.77478581,192.32,192.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041742383,5.2005,192.31,192.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041742587,3.57428581,192.32,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041742790,3.57428581,192.32,192.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041743191,3.57428581,192.32,192.31,8.24773405]
["bitfinex-derivatives","SOLF0:USTF0",1755041743384,3.57428581,192.32,192.31,8.24740312]
["bitfinex-derivatives","SOLF0:USTF0",1755041743585,6.45428581,192.32,192.31,8.24740312]
["bitfinex-derivatives","SOLF0:USTF0",1755041744191,11.65458581,192.32,192.31,5.14740312]
["bitfinex-derivatives","SOLF0:USTF0",1755041744688,6.45428581,192.32,192.31,8.24740312]
["bitfinex-derivatives","SOLF0:USTF0",1755041745590,3.57428581,192.32,192.31,8.24740312]
["bitfinex-derivatives","SOLF0:USTF0",1755041747787,8.77408581,192.34,192.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041748189,11.65408581,192.34,192.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041748384,11.65408581,192.34,192.28,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755041748385,11.65408581,192.34,192.3,5.14470213]
["bitfinex-derivatives","SOLF0:USTF0",1755041748589,11.65408581,192.34,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041749497,8.0798,192.34,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041749691,2.88,192.34,192.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041750485,11.65378581,192.35,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041751392,11.65378581,192.35,192.34,8.24343468]
["bitfinex-derivatives","SOLF0:USTF0",1755041752491,11.65378581,192.35,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041752690,11.65378581,192.35,192.34,8.24298784]
["bitfinex-derivatives","SOLF0:USTF0",1755041753496,8.77378581,192.35,192.34,8.24298784]
["bitfinex-derivatives","SOLF0:USTF0",1755041753887,11.65378581,192.35,192.34,8.24298784]
["bitfinex-derivatives","SOLF0:USTF0",1755041754291,150.0,192.36,192.34,8.24298784]
["bitfinex-derivatives","SOLF0:USTF0",1755041754496,150.0,192.36,192.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041755592,156.45428581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041756193,161.65348581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041756394,153.57428581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041756998,158.77348581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041759898,161.72348581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041761794,153.57428581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041762506,158.77348581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041762803,150.0,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041762993,153.57428581,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041763193,150.0,192.36,192.35,8.23792273]
["bitfinex-derivatives","SOLF0:USTF0",1755041765202,150.0,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041768302,150.0,192.36,192.35,8.2319464]
["bitfinex-derivatives","SOLF0:USTF0",1755041769402,150.0,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041769897,277.96,192.36,192.35,8.23101783]
["bitfinex-derivatives","SOLF0:USTF0",1755041770096,277.96,192.36,192.35,8.23057699]
["bitfinex-derivatives","SOLF0:USTF0",1755041771005,150.0,192.36,192.35,8.23057699]
["bitfinex-derivatives","SOLF0:USTF0",1755041771196,277.96,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041771402,277.94,192.36,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041773608,150.0,192.36,192.35,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755041775711,150.0,192.36,192.35,13.4349205]
["bitfinex-derivatives","SOLF0:USTF0",1755041776400,152.95,192.36,192.35,8.2355205]
["bitfinex-derivatives","SOLF0:USTF0",1755041777210,158.1492,192.36,192.35,8.2355205]
["bitfinex-derivatives","SOLF0:USTF0",1755041777512,152.95,192.36,192.35,8.2355205]
["bitfinex-derivatives","SOLF0:USTF0",1755041779511,152.95,192.36,192.35,8.23803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041779700,150.0,192.36,192.35,8.23803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041779902,150.0,192.36,192.35,13.43743055]
["bitfinex-derivatives","SOLF0:USTF0",1755041780402,152.95,192.36,192.35,13.43743055]
["bitfinex-derivatives","SOLF0:USTF0",1755041780611,150.0,192.36,192.35,13.43743055]
["bitfinex-derivatives","SOLF0:USTF0",1755041783115,152.95,192.36,192.35,5.13803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041783307,152.95,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041783714,150.0,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041784508,152.95,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041786116,158.1492,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041786317,150.0,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041786915,152.95,192.36,192.35,7.95803055]
["bitfinex-derivatives","SOLF0:USTF0",1755041787619,150.0,192.36,192.35,13.17615016]
["bitfinex-derivatives","SOLF0:USTF0",1755041787917,150.0,192.36,192.35,7.97675016]
["bitfinex-derivatives","SOLF0:USTF0",1755041788518,152.95,192.36,192.35,7.97675016]
["bitfinex-derivatives","SOLF0:USTF0",1755041789025,152.95,192.36,192.35,7.9780071]
["bitfinex-derivatives","SOLF0:USTF0",1755041789215,152.95,192.36,192.35,13.1774071]
["bitfinex-derivatives","SOLF0:USTF0",1755041789420,150.0,192.36,192.35,13.1774071]
["bitfinex-derivatives","SOLF0:USTF0",1755041790316,153.02,192.36,192.35,7.9780071]
["bitfinex-derivatives","SOLF0:USTF0",1755041791023,153.02,192.36,192.35,7.97938456]
["bitfinex-derivatives","SOLF0:USTF0",1755041791220,153.02,192.36,192.35,13.17878456]
["bitfinex-derivatives","SOLF0:USTF0",1755041792123,153.02,192.36,192.35,7.97938456]
["bitfinex-derivatives","SOLF0:USTF0",1755041793220,158.2192,192.36,192.35,5.15938456]
["bitfinex-derivatives","SOLF0:USTF0",1755041793625,158.2192,192.36,192.35,8.23938456]
["bitfinex-derivatives","SOLF0:USTF0",1755041793918,5.2003,192.32,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041794122,3.02,192.31,192.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041794322,3.02,192.31,192.3,10.46029]
["bitfinex-derivatives","SOLF0:USTF0",1755041794524,131.47428581,192.32,192.3,7.38029]
["bitfinex-derivatives","SOLF0:USTF0",1755041794722,131.47428581,192.32,192.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041795222,127.9,192.32,192.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041795620,130.92,192.32,192.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041796621,130.92,192.32,192.31,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755041796816,130.92,192.32,192.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041797017,3.02,192.31,192.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041797217,3.02,192.31,192.3,10.45965213]
["bitfinex-derivatives","SOLF0:USTF0",1755041797423,3.02,192.31,192.3,5.45965213]
["bitfinex-derivatives","SOLF0:USTF0",1755041797825,127.9,192.32,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041798027,130.92,192.32,192.31,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755041798628,150.0,192.36,192.31,2.37835154]
["bitfinex-derivatives","SOLF0:USTF0",1755041798829,150.0,192.36,192.32,5.45835154]
["bitfinex-derivatives","SOLF0:USTF0",1755041799029,150.0,192.36,192.33,5.45835154]
["bitfinex-derivatives","SOLF0:USTF0",1755041799228,150.0,192.36,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041799425,150.0,192.36,192.35,10.65775154]
["bitfinex-derivatives","SOLF0:USTF0",1755041800222,150.0,192.36,192.35,10.65598888]
["bitfinex-derivatives","SOLF0:USTF0",1755041802132,150.0,192.36,192.35,5.45658888]
["bitfinex-derivatives","SOLF0:USTF0",1755041803032,153.02,192.36,192.35,5.45658888]
["bitfinex-derivatives","SOLF0:USTF0",1755041803724,150.0,192.36,192.35,5.45658888]
["bitfinex-derivatives","SOLF0:USTF0",1755041805236,150.0,192.36,192.35,10.65598888]
["bitfinex-derivatives","SOLF0:USTF0",1755041806030,3.39797695,192.36,192.35,23.61159121]
["bitfinex-derivatives","SOLF0:USTF0",1755041806234,3.57428581,192.46,192.35,23.61159121]
["bitfinex-derivatives","SOLF0:USTF0",1755041806235,130.9,192.45,192.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041806537,5.1972,192.44,192.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041806729,5.1972,192.44,192.39,7.8405215]
["bitfinex-derivatives","SOLF0:USTF0",1755041806925,3.02,192.42,192.41,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755041807129,3.02,192.44,192.41,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755041807334,3.02,192.51,192.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041807526,3.02,192.47,192.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041807733,3.02,192.47,192.46,5.40476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041808236,3.02,192.47,192.46,8.48476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041809742,3.02,192.47,192.46,5.40476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041810334,8.2162,192.47,192.46,5.40476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041811038,3.02,192.47,192.46,5.40476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041811231,131.45428581,192.49,192.46,5.40476304]
["bitfinex-derivatives","SOLF0:USTF0",1755041811429,8.73767026,192.56,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041811430,133.0554,192.51,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041811740,3.02,192.5,192.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041811940,3.02,192.5,192.48,5.38691696]
["bitfinex-derivatives","SOLF0:USTF0",1755041812135,3.02,192.5,192.49,5.38691696]
["bitfinex-derivatives","SOLF0:USTF0",1755041812338,8.2155,192.5,192.49,5.38691696]
["bitfinex-derivatives","SOLF0:USTF0",1755041812936,3.02,192.5,192.49,5.38416629]
["bitfinex-derivatives","SOLF0:USTF0",1755041813343,3.02,192.5,192.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041813539,3.02,192.49,192.48,5.38191127]
["bitfinex-derivatives","SOLF0:USTF0",1755041813732,3.57428581,192.52,192.48,5.38191127]
["bitfinex-derivatives","SOLF0:USTF0",1755041813938,3.02,192.52,192.49,5.38160805]
["bitfinex-derivatives","SOLF0:USTF0",1755041814239,3.02,192.52,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041814942,3.02,192.52,192.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041815138,3.02,192.5,192.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041815336,3.57428581,192.51,192.47,5.37862133]
["bitfinex-derivatives","SOLF0:USTF0",1755041815533,11.78998581,192.49,192.48,5.37862133]
["bitfinex-derivatives","SOLF0:USTF0",1755041815842,3.02,192.49,192.48,8.45862133]
["bitfinex-derivatives","SOLF0:USTF0",1755041816343,134.43428581,192.53,192.48,5.37648074]
["bitfinex-derivatives","SOLF0:USTF0",1755041816544,3.02,192.51,192.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041817142,3.02,192.54,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041817445,3.02,192.52,192.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041817744,3.02,192.52,192.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041817745,3.02,192.52,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755041818042,3.02,192.52,192.42,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041818043,3.02,192.5,192.49,8.44846308]
["bitfinex-derivatives","SOLF0:USTF0",1755041818543,3.02,192.5,192.49,13.44846308]
["bitfinex-derivatives","SOLF0:USTF0",1755041818845,3.02,192.5,192.49,13.44487728]
["bitfinex-derivatives","SOLF0:USTF0",1755041819448,3.02,192.5,192.49,13.44321797]
["bitfinex-derivatives","SOLF0:USTF0",1755041819643,3.09,192.5,192.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041819838,3.09,192.49,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041820053,3.09,192.45,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041820344,3.09,192.45,192.44,8.25590901]
["bitfinex-derivatives","SOLF0:USTF0",1755041820539,3.09,192.45,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041820739,6.66428581,192.41,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041821140,11.86218581,192.41,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041821445,3.57428581,192.45,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041821642,8.2865,192.46,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041821843,3.57428581,192.45,192.35,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041822044,3.09,192.42,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041822545,3.09,192.4,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041822846,3.09,192.35,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041823046,3.09,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041823544,3.57428581,192.36,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041823736,3.09,192.37,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041824844,3.09,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041825442,3.09,192.37,192.34,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755041825642,3.09,192.37,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041825850,3.57428581,192.4,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041826044,6.66428581,192.4,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041826241,3.09,192.39,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041826545,3.09,192.39,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041827247,3.09,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041827448,3.09,192.4,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041827848,3.09,192.41,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041828148,5.1979,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041828349,3.09,192.4,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041828740,3.09,192.4,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041828741,6.66428581,192.4,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041828941,3.09,192.39,192.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041829141,3.09,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041829349,3.09,192.36,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041829850,3.09,192.36,192.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041830446,6.66428581,192.36,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041831047,6.66428581,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041831048,3.57428581,192.36,192.24,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041831243,3.09,192.35,192.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041831451,3.09,192.38,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041832048,60.97057446,192.48,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041832049,3.09,192.42,192.35,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041832246,3.09,192.42,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041832646,3.57428581,192.45,192.39,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755041832647,5.1971,192.44,192.39,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755041832849,3.09,192.43,192.4,5.26639908]
["bitfinex-derivatives","SOLF0:USTF0",1755041833044,3.09,192.43,192.39,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755041833245,3.09,192.43,192.4,8.15606078]
["bitfinex-derivatives","SOLF0:USTF0",1755041833549,3.57428581,192.45,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041833747,3.09,192.41,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041833947,3.09,192.41,192.4,8.15719699]
["bitfinex-derivatives","SOLF0:USTF0",1755041834343,3.09,192.44,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041834541,3.09,192.46,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041834743,3.09,192.45,192.41,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755041834945,3.57428581,192.47,192.42,8.15623872]
["bitfinex-derivatives","SOLF0:USTF0",1755041835147,3.09,192.47,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041835346,3.09,192.49,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041835552,3.09,192.51,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041835745,5.1957,192.49,192.46,5.2293199]
["bitfinex-derivatives","SOLF0:USTF0",1755041835950,6.66428581,192.48,192.44,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755041836150,3.09,192.47,192.44,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755041836449,3.09,192.47,192.37,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041836752,3.09,192.46,192.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041839254,3.57428581,192.48,192.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041840050,3.57428581,192.48,192.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041840755,3.57428581,192.48,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041841248,5.1965,192.47,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041841453,3.09,192.46,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041841656,3.09,192.46,192.45,8.12598343]
["bitfinex-derivatives","SOLF0:USTF0",1755041842349,3.09,192.46,192.45,5.23598343]
["bitfinex-derivatives","SOLF0:USTF0",1755041842655,3.09,192.48,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041842953,3.09,192.48,192.44,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755041842954,3.09,192.48,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041843354,3.57428581,192.5,192.47,5.23928006]
["bitfinex-derivatives","SOLF0:USTF0",1755041843554,3.57428581,192.5,192.48,5.23872825]
["bitfinex-derivatives","SOLF0:USTF0",1755041843853,6.66428581,192.5,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041845857,3.09,192.5,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755041846358,3.09,192.5,192.49,8.12955131]
["bitfinex-derivatives","SOLF0:USTF0",1755041851152,3.57428581,192.54,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041851649,2.92,192.52,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041851850,6.49428581,192.54,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041852055,2.92,192.54,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041852254,2.92,192.54,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041852862,2.92,192.54,192.51,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755041853051,2.92,192.54,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041853456,8.1144,192.54,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041853755,3.57428581,192.57,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041854050,3.57428581,192.57,192.49,5.23654583]
["bitfinex-derivatives","SOLF0:USTF0",1755041854256,2.92,192.55,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041854451,2.92,192.55,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041854653,6.49428581,192.57,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041854856,6.49428581,192.57,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041854857,3.57428581,192.57,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041855051,8.114,192.56,192.53,5.23379309]
["bitfinex-derivatives","SOLF0:USTF0",1755041855248,8.114,192.56,192.51,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755041855455,8.114,192.56,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041856558,5.194,192.56,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041856757,5.194,192.56,192.55,5.22698387]
["bitfinex-derivatives","SOLF0:USTF0",1755041856947,6.49428581,192.59,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041857153,6.49428581,192.61,192.57,5.2256836]
["bitfinex-derivatives","SOLF0:USTF0",1755041857369,6.49428581,192.61,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041857370,2.92,192.6,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041857652,2.92,192.6,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041858251,2.92,192.6,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041858455,2.92,192.6,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041858760,5.1928,192.6,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041858956,2.92,192.62,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041859255,3.57428581,192.67,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041859454,2.92,192.66,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041859655,3.57428581,192.67,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041859954,5.191,192.67,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041860154,5.191,192.67,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041860459,6.49428581,192.69,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041860657,5.1909,192.67,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041860858,6.49428581,192.69,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041861057,5.1908,192.68,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041861251,5.1908,192.68,192.62,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755041861252,2.92,192.72,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041861453,6.49428581,192.72,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041861958,5.1903,192.69,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041862160,2.92,192.71,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041862759,8.1098,192.71,192.65,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755041863061,2.92,192.71,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041863261,2.92,192.7,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041863451,5.1899,192.71,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041863657,8.1099,192.71,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041864159,3.57428581,192.71,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041864358,2.92,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041864661,5.1907,192.68,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041864857,2.92,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041865061,8.1101,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041865259,2.92,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041865660,8.1101,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041866063,2.92,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041866265,8.1101,192.7,192.65,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755041866464,2.92,192.7,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041866758,5.1906,192.68,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041866962,2.92,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041867167,3.57428581,192.71,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041867563,5.1901,192.7,192.65,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755041867859,2.92,192.72,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041868360,5.1903,192.7,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041868561,2.92,192.7,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041868761,2.92,192.69,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041869164,2.92,192.7,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041869362,2.92,192.68,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041869563,2.92,192.65,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041869759,8.1114,192.65,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041870359,2.92,192.63,192.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041870666,6.49428581,192.63,192.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041871059,11.68618581,192.63,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041871659,11.68618581,192.63,192.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041871864,11.68618581,192.63,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041873471,8.76618581,192.63,192.58,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755041873664,2.92,192.62,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041874067,3.57428581,192.64,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041874475,6.49428581,192.64,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041875169,6.49428581,192.64,192.6,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755041875373,3.57428581,192.64,192.6,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755041875565,2.92,192.63,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041875765,2.92,192.63,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041875965,2.92,192.62,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041876172,2.92,192.62,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041876173,3.57428581,192.62,192.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041876371,3.57428581,192.72,192.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041876372,6.49428581,192.6,192.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041876673,3.57428581,192.6,192.59,13.16175805]
["bitfinex-derivatives","SOLF0:USTF0",1755041877664,6.49428581,192.6,192.59,13.16175805]
["bitfinex-derivatives","SOLF0:USTF0",1755041877865,6.49428581,192.6,192.59,10.20175805]
["bitfinex-derivatives","SOLF0:USTF0",1755041878070,6.49428581,192.6,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041878274,6.49428581,192.6,192.59,10.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1755041878467,6.49428581,192.6,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041878867,6.49428581,192.6,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755041879070,6.49428581,192.6,192.58,8.16527836]
["bitfinex-derivatives","SOLF0:USTF0",1755041879273,6.49428581,192.6,192.59,5.20684143]
["bitfinex-derivatives","SOLF0:USTF0",1755041880373,6.49428581,192.6,192.59,5.20737769]
["bitfinex-derivatives","SOLF0:USTF0",1755041880570,11.68698581,192.6,192.59,5.20737769]
["bitfinex-derivatives","SOLF0:USTF0",1755041880870,8.76698581,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041881072,6.40428581,192.58,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041881271,6.40428581,192.58,192.57,5.20928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041882076,6.40428581,192.58,192.57,8.08928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041882583,3.57428581,192.58,192.57,8.08928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041882782,6.40428581,192.58,192.57,8.08928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041883173,11.59758581,192.58,192.57,8.08928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041883386,11.59758581,192.58,192.57,5.20928308]
["bitfinex-derivatives","SOLF0:USTF0",1755041883779,8.0238,192.56,192.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041884078,11.59808581,192.56,192.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041885072,11.59808581,192.56,192.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041885876,5.1943,192.55,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041886076,3.57428581,192.53,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041886482,3.57428581,192.53,192.47,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1755041886483,6.40428581,192.53,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041888274,2.83,192.52,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041888483,6.40428581,192.51,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041888680,6.40428581,192.51,192.41,131.63428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041888877,2.83,192.5,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041890891,2.83,192.5,192.41,131.63428581]
["bitfinex-derivatives","SOLF0:USTF0",1755041890892,2.83,192.5,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041891178,3.57428581,192.49,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041891379,6.40428581,192.49,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041892383,3.57428581,192.49,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041893082,6.40428581,192.54,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041893282,6.40428581,192.54,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041893483,5.1949,192.52,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041894179,2.83,192.51,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041894378,6.40428581,192.5,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041894687,6.40428581,192.5,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041894888,5.196,192.48,192.45,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755041895185,6.40428581,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041895386,5.1958,192.49,192.46,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755041895693,5.1958,192.49,192.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041895886,5.1958,192.49,192.48,5.13495071]
["bitfinex-derivatives","SOLF0:USTF0",1755041896190,5.1958,192.49,192.48,8.01495071]
["bitfinex-derivatives","SOLF0:USTF0",1755041896689,11.59978581,192.5,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041896889,11.59978581,192.5,192.49,8.01495071]
["bitfinex-derivatives","SOLF0:USTF0",1755041897094,11.59978581,192.5,192.49,5.13495071]
["bitfinex-derivatives","SOLF0:USTF0",1755041898487,2.83,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041898691,2.83,192.49,192.48,8.01547292]
["bitfinex-derivatives","SOLF0:USTF0",1755041898891,8.0257,192.49,192.48,8.01547292]
["bitfinex-derivatives","SOLF0:USTF0",1755041900287,8.0257,192.49,192.48,5.13547292]
["bitfinex-derivatives","SOLF0:USTF0",1755041900791,8.0257,192.49,192.48,5.13415455]
["bitfinex-derivatives","SOLF0:USTF0",1755041901086,8.0257,192.49,192.48,8.01415455]
["bitfinex-derivatives","SOLF0:USTF0",1755041901390,8.0257,192.49,192.48,8.01354919]
["bitfinex-derivatives","SOLF0:USTF0",1755041902295,8.0257,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041903193,2.83,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041904394,8.0257,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041905294,11.59998581,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041906389,3.57428581,192.49,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041906595,3.57428581,192.44,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041906789,2.83,192.43,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755041906994,2.83,192.43,192.42,8.01130481]
["bitfinex-derivatives","SOLF0:USTF0",1755041907392,3.57428581,192.44,192.42,8.01130481]
["bitfinex-derivatives","SOLF0:USTF0",1755041907698,3.57428581,192.44,192.43,8.01130481]
["bitfinex-derivatives","SOLF0:USTF0",1755041908099,3.57428581,192.44,192.43,8.00934018]
["bitfinex-derivatives","SOLF0:USTF0",1755041910100,3.57428581,192.45,192.43,5.12934018]
["bitfinex-derivatives","SOLF0:USTF0",1755041910300,3.57428581,192.45,192.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041911001,3.57428581,192.45,192.44,8.22561311]
["bitfinex-derivatives","SOLF0:USTF0",1755041911501,6.46428581,192.45,192.44,8.22561311]
["bitfinex-derivatives","SOLF0:USTF0",1755041911894,3.57428581,192.46,192.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041912294,3.57428581,192.46,192.45,8.22526982]
["bitfinex-derivatives","SOLF0:USTF0",1755041912698,6.46428581,192.46,192.45,8.22526982]
["bitfinex-derivatives","SOLF0:USTF0",1755041912898,6.46428581,192.48,192.45,8.22526982]
["bitfinex-derivatives","SOLF0:USTF0",1755041913094,11.66028581,192.48,192.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041913503,2.89,192.47,192.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041913802,2.89,192.47,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041914104,3.57428581,192.48,192.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041914408,2.89,192.46,192.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041914697,2.89,192.46,192.45,8.23096308]
["bitfinex-derivatives","SOLF0:USTF0",1755041915102,8.0863,192.47,192.45,5.13096308]
["bitfinex-derivatives","SOLF0:USTF0",1755041915305,8.0863,192.47,192.46,8.23096308]
["bitfinex-derivatives","SOLF0:USTF0",1755041915602,8.0862,192.47,192.46,8.23096308]
["bitfinex-derivatives","SOLF0:USTF0",1755041916193,8.0862,192.47,192.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041916400,5.1962,192.47,192.46,8.2347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041917209,2.89,192.57,192.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041917502,2.89,192.51,192.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041917703,11.65948581,192.51,192.5,5.1347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041917900,8.76948581,192.51,192.5,5.1347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041918101,11.65948581,192.51,192.5,8.2347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041918301,8.76948581,192.51,192.5,8.2347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041918601,3.57428581,192.51,192.5,8.2347245]
["bitfinex-derivatives","SOLF0:USTF0",1755041919501,3.57428581,192.51,192.5,8.23707952]
["bitfinex-derivatives","SOLF0:USTF0",1755041919705,6.46428581,192.55,192.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041920005,6.46428581,192.55,192.52,5.13584259]
["bitfinex-derivatives","SOLF0:USTF0",1755041920206,11.65838581,192.55,192.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041920397,6.46428581,192.57,192.54,8.23584259]
["bitfinex-derivatives","SOLF0:USTF0",1755041920597,6.46428581,192.57,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041920803,11.65778581,192.57,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041921201,8.0835,192.57,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041921400,3.57428581,192.61,192.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041921596,2.89,192.6,192.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041922004,2.89,192.6,192.58,5.13744792]
["bitfinex-derivatives","SOLF0:USTF0",1755041922201,6.46428581,192.62,192.59,5.13744792]
["bitfinex-derivatives","SOLF0:USTF0",1755041922506,5.1935,192.58,192.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041922704,2.89,192.58,192.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041923008,2.89,192.56,192.53,7.49009371]
["bitfinex-derivatives","SOLF0:USTF0",1755041923210,2.89,192.56,192.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041923511,5.194,192.56,192.55,13.23827775]
["bitfinex-derivatives","SOLF0:USTF0",1755041923709,3.57428581,192.57,192.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041924007,6.46428581,192.57,192.56,8.23827775]
["bitfinex-derivatives","SOLF0:USTF0",1755041924311,11.65788581,192.57,192.56,8.23827775]
["bitfinex-derivatives","SOLF0:USTF0",1755041924508,3.57428581,192.57,192.56,8.23827775]
["bitfinex-derivatives","SOLF0:USTF0",1755041925011,6.46428581,192.59,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041925205,6.46428581,192.63,192.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041925510,6.46428581,192.63,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041925511,2.89,192.62,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041926105,8.0822,192.62,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041926606,2.89,192.62,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041927203,8.0822,192.62,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041927408,2.89,192.62,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041929305,6.46428581,192.63,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041929712,3.57428581,192.63,192.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041929910,11.65578581,192.65,192.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041930110,3.57428581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041930307,3.57428581,192.68,192.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041930514,2.89,192.65,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041931318,8.76558581,192.66,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041931514,11.65558581,192.66,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041932217,6.46428581,192.66,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041932814,6.46428581,192.66,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041933014,2.89,192.64,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041933408,5.1916,192.65,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041933612,8.0816,192.65,192.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041934419,11.65548581,192.66,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041935416,8.76548581,192.66,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041935619,3.57428581,192.68,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041936118,3.57428581,192.68,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041936416,2.89,192.67,192.62,5.0982782]
["bitfinex-derivatives","SOLF0:USTF0",1755041936615,5.1913,192.66,192.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041936817,3.57428581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041937117,6.46428581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041937309,11.65508581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041937712,8.0809,192.67,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041938316,8.76498581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041938519,8.76498581,192.68,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041938520,3.57428581,192.68,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041938724,3.57428581,192.68,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041938725,2.89,192.66,192.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755041939612,3.57428581,192.66,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041939914,6.61428581,192.66,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041940419,11.80558581,192.66,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041942221,5.1914,192.65,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041942420,8.2314,192.65,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041942621,3.04,192.65,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041942821,3.04,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041943316,8.2322,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041943516,3.04,192.62,192.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041944321,3.57428581,192.63,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041944721,3.57428581,192.64,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041945020,6.61428581,192.64,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041945220,6.61428581,192.64,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041945221,3.04,192.63,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041945722,3.57428581,192.64,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041946022,6.61428581,192.64,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041946326,3.57428581,192.64,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041946522,3.57428581,192.61,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041946719,6.61428581,192.61,192.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041946925,3.57428581,192.59,192.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041948317,3.57428581,192.59,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041949124,3.57428581,192.61,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041949320,3.57428581,192.63,192.59,10.28396591]
["bitfinex-derivatives","SOLF0:USTF0",1755041949630,3.57428581,192.63,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041950120,3.57428581,192.63,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041951725,3.57428581,192.63,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041952722,3.57428581,192.64,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041956435,3.57428581,192.66,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041956830,6.61428581,192.66,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041957532,3.57428581,192.66,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041957733,3.04,192.67,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041957933,3.04,192.67,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041958135,3.04,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041959338,3.57428581,192.69,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041959536,6.61428581,192.69,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041960936,3.57428581,192.69,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041961147,6.61428581,192.69,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041961334,6.61428581,192.69,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041961335,3.04,192.68,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041961533,3.57428581,192.65,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041961939,3.57428581,192.65,192.63,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755041962242,3.57428581,192.67,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041962540,3.04,192.66,192.63,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755041962743,3.04,192.65,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041963335,3.04,192.65,192.61,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755041963542,5.1911,192.66,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041963839,8.2305,192.69,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041964042,8.76478581,192.69,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041964237,5.1907,192.68,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041964548,3.04,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041965437,6.61428581,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041967341,3.04,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041967544,11.80508581,192.68,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041967745,6.61428581,192.68,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041969142,3.04,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755041969350,3.04,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041969545,2.89,192.65,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041971050,6.46428581,192.66,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041972551,6.46428581,192.66,192.62,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755041972849,6.46428581,192.66,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041973749,6.46428581,192.66,192.65,8.02778586]
["bitfinex-derivatives","SOLF0:USTF0",1755041974151,6.46428581,192.66,192.65,8.02778587]
["bitfinex-derivatives","SOLF0:USTF0",1755041975856,6.46428581,192.66,192.65,8.02834527]
["bitfinex-derivatives","SOLF0:USTF0",1755041978552,3.57428581,192.66,192.65,8.02834527]
["bitfinex-derivatives","SOLF0:USTF0",1755041978958,6.46428581,192.68,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041979153,6.46428581,192.68,192.67,8.02834527]
["bitfinex-derivatives","SOLF0:USTF0",1755041980151,11.65488581,192.68,192.67,5.02834527]
["bitfinex-derivatives","SOLF0:USTF0",1755041980351,3.57428581,192.68,192.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041980649,2.89,192.64,192.63,5.34810292]
["bitfinex-derivatives","SOLF0:USTF0",1755041981751,2.89,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041981958,2.89,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041982456,2.89,192.62,192.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041982652,6.46428581,192.63,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041982849,3.57428581,192.64,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041983054,2.89,192.67,192.63,2.34803112]
["bitfinex-derivatives","SOLF0:USTF0",1755041983356,2.89,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041984250,8.76508581,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041984556,11.65508581,192.68,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041984755,2.89,192.67,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041986558,8.0809,192.67,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041987058,2.89,192.67,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041987660,8.0809,192.67,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041988557,2.89,192.67,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041988757,8.73767026,192.72,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041988758,2.89,192.64,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041989260,2.89,192.64,192.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041989652,3.57428581,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041989857,11.65648581,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041990558,2.89,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041990760,8.0825,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041990955,8.0825,192.61,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041991160,8.0825,192.61,192.58,2.34945819]
["bitfinex-derivatives","SOLF0:USTF0",1755041991461,6.46428581,192.59,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041992161,3.57428581,192.59,192.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041992464,6.46428581,192.59,192.58,7.9275404]
["bitfinex-derivatives","SOLF0:USTF0",1755041992661,11.65728581,192.59,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041992860,6.46428581,192.59,192.58,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041993361,3.57428581,192.59,192.58,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041993560,11.65688581,192.61,192.58,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041993760,11.65688581,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041993955,11.65688581,192.61,192.6,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041995063,6.46428581,192.61,192.6,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041995366,3.57428581,192.61,192.6,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041995756,6.46428581,192.61,192.6,7.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041995955,6.46428581,192.61,192.6,4.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041997166,11.65678581,192.61,192.6,4.92642767]
["bitfinex-derivatives","SOLF0:USTF0",1755041997860,11.65678581,192.61,192.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041997861,2.89,192.58,192.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041998057,2.89,192.58,192.57,7.92177227]
["bitfinex-derivatives","SOLF0:USTF0",1755041998058,6.46428581,192.58,192.57,7.92177227]
["bitfinex-derivatives","SOLF0:USTF0",1755041998456,3.57428581,192.58,192.57,7.92177227]
["bitfinex-derivatives","SOLF0:USTF0",1755041998658,11.65738581,192.59,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755041998962,3.57428581,192.59,192.58,7.92177227]
["bitfinex-derivatives","SOLF0:USTF0",1755041999768,11.69728581,192.59,192.58,7.92177227]
["bitfinex-derivatives","SOLF0:USTF0",1755042000265,5.1935,192.58,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042000465,2.93,192.58,192.57,7.86788869]
["bitfinex-derivatives","SOLF0:USTF0",1755042001064,3.57428581,192.59,192.57,7.86813876]
["bitfinex-derivatives","SOLF0:USTF0",1755042001267,6.50428581,192.59,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042001468,6.50428581,192.59,192.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042001764,8.76748581,192.59,192.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042002070,2.93,192.66,192.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042002371,2.93,192.66,192.62,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755042002562,2.93,192.66,192.63,4.91470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042002868,2.93,192.66,192.64,4.91470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042003067,2.93,192.66,192.65,4.91470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042004058,2.93,192.66,192.65,7.86470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042004669,2.93,192.66,192.65,4.91470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042005570,2.93,192.66,192.65,7.86470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042005768,3.57428581,192.69,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042005971,8.76488581,192.69,192.67,4.91470687]
["bitfinex-derivatives","SOLF0:USTF0",1755042006165,2.93,192.68,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042006364,2.93,192.67,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042006572,2.93,192.67,192.66,7.96341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042007167,8.76488581,192.69,192.66,7.96341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042007372,2.93,192.68,192.67,7.96341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042007674,2.93,192.68,192.67,5.01341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042007872,8.1206,192.68,192.67,5.01341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042008063,2.93,192.68,192.67,5.01341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042010875,8.1206,192.68,192.67,5.01341466]
["bitfinex-derivatives","SOLF0:USTF0",1755042011074,2.93,192.66,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042011270,2.93,192.66,192.65,7.9644874]
["bitfinex-derivatives","SOLF0:USTF0",1755042011771,2.93,192.66,192.65,5.0144874]
["bitfinex-derivatives","SOLF0:USTF0",1755042012275,2.93,192.66,192.65,7.9644874]
["bitfinex-derivatives","SOLF0:USTF0",1755042012478,8.1212,192.66,192.65,5.01469129]
["bitfinex-derivatives","SOLF0:USTF0",1755042012677,2.93,192.66,192.65,5.01469129]
["bitfinex-derivatives","SOLF0:USTF0",1755042014177,3.57428581,192.68,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042014581,8.76508581,192.68,192.62,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755042014782,8.76508581,192.68,192.63,5.01339939]
["bitfinex-derivatives","SOLF0:USTF0",1755042015081,2.93,192.67,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042015276,2.93,192.67,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042015277,3.57428581,192.68,192.66,5.01330591]
["bitfinex-derivatives","SOLF0:USTF0",1755042015484,6.50428581,192.68,192.67,7.96330591]
["bitfinex-derivatives","SOLF0:USTF0",1755042015777,11.69488581,192.68,192.67,7.96330591]
["bitfinex-derivatives","SOLF0:USTF0",1755042015974,2.93,192.67,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042016170,2.93,192.67,192.66,7.96634162]
["bitfinex-derivatives","SOLF0:USTF0",1755042017081,2.93,192.67,192.66,5.01634162]
["bitfinex-derivatives","SOLF0:USTF0",1755042017476,2.93,192.67,192.66,7.96634162]
["bitfinex-derivatives","SOLF0:USTF0",1755042021881,2.93,192.67,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042022090,8.1209,192.67,192.66,7.96603695]
["bitfinex-derivatives","SOLF0:USTF0",1755042022487,8.1209,192.67,192.66,7.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1755042023490,5.1909,192.67,192.66,7.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1755042023685,8.76498581,192.68,192.66,5.01619419]
["bitfinex-derivatives","SOLF0:USTF0",1755042023890,2.93,192.67,192.63,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755042024093,2.93,192.67,192.64,5.01758113]
["bitfinex-derivatives","SOLF0:USTF0",1755042024291,2.93,192.67,192.65,5.01791141]
["bitfinex-derivatives","SOLF0:USTF0",1755042024591,2.93,192.67,192.66,7.96791141]
["bitfinex-derivatives","SOLF0:USTF0",1755042025097,2.93,192.67,192.66,7.97042096]
["bitfinex-derivatives","SOLF0:USTF0",1755042026990,2.93,192.69,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042027189,2.93,192.69,192.68,7.97042096]
["bitfinex-derivatives","SOLF0:USTF0",1755042028091,8.1204,192.69,192.68,7.97042096]
["bitfinex-derivatives","SOLF0:USTF0",1755042028292,3.57428581,192.72,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042028594,2.93,192.69,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755042028794,2.93,192.69,192.67,5.04660925]
["bitfinex-derivatives","SOLF0:USTF0",1755042029095,2.93,192.69,192.68,7.99660925]
["bitfinex-derivatives","SOLF0:USTF0",1755042030993,8.1203,192.69,192.68,5.04660925]
["bitfinex-derivatives","SOLF0:USTF0",1755042031191,2.85,192.69,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042031388,2.85,192.69,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042031389,5.1911,192.67,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042031588,5.1911,192.67,192.66,5.04797281]
["bitfinex-derivatives","SOLF0:USTF0",1755042031789,5.1911,192.67,192.66,5.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1755042031997,8.0411,192.67,192.66,5.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1755042033399,2.85,192.67,192.66,8.06796619]
["bitfinex-derivatives","SOLF0:USTF0",1755042033597,2.85,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042033798,2.85,192.67,192.66,8.06900416]
["bitfinex-derivatives","SOLF0:USTF0",1755042034999,8.0409,192.67,192.66,8.06900416]
["bitfinex-derivatives","SOLF0:USTF0",1755042035399,2.85,192.67,192.66,8.06900416]
["bitfinex-derivatives","SOLF0:USTF0",1755042036300,8.0409,192.67,192.66,8.06900416]
["bitfinex-derivatives","SOLF0:USTF0",1755042036504,2.85,192.67,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042036798,6.42428581,192.63,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042037199,5.1924,192.62,192.57,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755042037389,3.57428581,192.61,192.58,2.34572188]
["bitfinex-derivatives","SOLF0:USTF0",1755042037594,3.57428581,192.61,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042037802,3.57428581,192.61,192.57,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755042037991,6.42428581,192.61,192.58,2.34576623]
["bitfinex-derivatives","SOLF0:USTF0",1755042038196,6.42428581,192.61,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042038902,6.42428581,192.61,192.57,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755042039098,6.42428581,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042040599,6.42428581,192.61,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042040799,6.42428581,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042041201,11.61678581,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042042204,2.85,192.6,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042042801,8.0428,192.6,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042043196,8.0428,192.6,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042043498,5.1928,192.6,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042043697,8.76688581,192.61,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042043901,8.76688581,192.61,192.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042044098,2.85,192.6,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042048603,2.85,192.6,192.59,4.93376531]
["bitfinex-derivatives","SOLF0:USTF0",1755042048900,2.85,192.6,192.59,7.95376531]
["bitfinex-derivatives","SOLF0:USTF0",1755042049602,2.85,192.6,192.59,7.95326131]
["bitfinex-derivatives","SOLF0:USTF0",1755042051707,2.85,192.6,192.59,7.95016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042053407,6.42428581,192.6,192.59,7.95016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042053811,3.57428581,192.6,192.59,4.93016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042054110,3.57428581,192.6,192.59,7.95016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042054407,6.42428581,192.62,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042054710,6.42428581,192.62,192.61,7.95016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042055511,3.57428581,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042055810,6.42428581,192.66,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042056010,6.42428581,192.66,192.65,7.95016623]
["bitfinex-derivatives","SOLF0:USTF0",1755042058710,6.42428581,192.66,192.65,7.94825917]
["bitfinex-derivatives","SOLF0:USTF0",1755042060712,6.42428581,192.66,192.65,4.92825917]
["bitfinex-derivatives","SOLF0:USTF0",1755042061215,2.85,192.65,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042061416,2.85,192.63,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042061907,2.85,192.63,192.6,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755042062110,2.85,192.63,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042065315,3.57428581,192.67,192.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042065520,6.42428581,192.67,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042065717,2.85,192.66,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042065920,2.85,192.66,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042066114,8.76518581,192.67,192.61,2.34699638]
["bitfinex-derivatives","SOLF0:USTF0",1755042066315,8.76518581,192.67,192.59,8.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042066316,2.85,192.65,192.62,5.40699638]
["bitfinex-derivatives","SOLF0:USTF0",1755042066515,2.85,192.65,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042067625,6.42428581,192.67,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042067816,2.85,192.66,192.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042068016,2.85,192.66,192.61,2.34585153]
["bitfinex-derivatives","SOLF0:USTF0",1755042068217,8.73767026,192.78,192.63,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042068417,2.85,192.73,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042068618,8.0409,192.67,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042068821,2.85,192.67,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042069723,2.85,192.69,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042070125,5.1899,192.71,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042070320,2.85,192.7,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042070521,5.1899,192.71,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042070720,2.85,192.69,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042071118,2.85,192.69,192.67,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755042071422,2.85,192.7,192.67,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755042071719,2.85,192.7,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042072622,2.85,192.7,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042073219,2.85,192.7,192.69,5.03388322]
["bitfinex-derivatives","SOLF0:USTF0",1755042073927,3.57428581,192.7,192.69,5.03388322]
["bitfinex-derivatives","SOLF0:USTF0",1755042074115,6.42428581,192.7,192.69,5.03388322]
["bitfinex-derivatives","SOLF0:USTF0",1755042075424,11.61438581,192.7,192.69,5.03388322]
["bitfinex-derivatives","SOLF0:USTF0",1755042076024,11.61438581,192.7,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042076224,3.57428581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042076429,6.42428581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042077117,11.61518581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042077318,6.42428581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042077515,6.42428581,192.67,192.66,8.08807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042077719,6.42428581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042078423,2.85,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042078622,6.42428581,192.67,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042080122,8.73767026,192.75,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042080123,5.1902,192.7,192.66,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042080326,2.85,192.69,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042080525,2.85,192.69,192.68,8.08807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042083528,2.85,192.7,192.68,8.08807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042083726,2.85,192.7,192.69,5.02807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042084425,2.85,192.7,192.69,8.08807991]
["bitfinex-derivatives","SOLF0:USTF0",1755042085131,2.85,192.7,192.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042085327,2.85,192.7,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755042085628,2.85,192.7,192.69,5.02207126]
["bitfinex-derivatives","SOLF0:USTF0",1755042088434,2.85,192.7,192.69,8.08207126]
["bitfinex-derivatives","SOLF0:USTF0",1755042091932,6.66428581,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042092127,5.1889,192.75,192.71,5.02207126]
["bitfinex-derivatives","SOLF0:USTF0",1755042092330,3.09,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042092731,8.279,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042093137,3.09,192.76,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042093630,3.09,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042093832,3.09,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042094134,3.09,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042095037,5.1885,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042095237,3.09,192.75,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042095438,8.2785,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042095736,8.2785,192.76,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042095940,8.2785,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042096237,3.09,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042096430,3.09,192.74,192.73,7.89545457]
["bitfinex-derivatives","SOLF0:USTF0",1755042096632,3.09,192.74,192.73,5.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1755042097032,3.09,192.74,192.73,5.04611822]
["bitfinex-derivatives","SOLF0:USTF0",1755042097231,8.279,192.74,192.73,5.04611822]
["bitfinex-derivatives","SOLF0:USTF0",1755042097434,8.279,192.74,192.73,7.89611822]
["bitfinex-derivatives","SOLF0:USTF0",1755042097636,8.279,192.74,192.73,5.04611822]
["bitfinex-derivatives","SOLF0:USTF0",1755042099139,8.279,192.74,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042099444,3.09,192.73,192.72,7.89937174]
["bitfinex-derivatives","SOLF0:USTF0",1755042102344,8.76308581,192.75,192.72,7.89937174]
["bitfinex-derivatives","SOLF0:USTF0",1755042102545,3.57428581,192.75,192.73,5.04937174]
["bitfinex-derivatives","SOLF0:USTF0",1755042102745,3.09,192.75,192.74,7.89937174]
["bitfinex-derivatives","SOLF0:USTF0",1755042104044,3.09,192.75,192.74,7.90509096]
["bitfinex-derivatives","SOLF0:USTF0",1755042104449,3.09,192.75,192.74,7.90498396]
["bitfinex-derivatives","SOLF0:USTF0",1755042105149,3.09,192.76,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042105347,3.09,192.76,192.75,7.90498396]
["bitfinex-derivatives","SOLF0:USTF0",1755042106344,6.66428581,192.78,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042106548,5.1876,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042106549,3.09,192.79,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042106943,131.23428581,192.8,192.77,5.06196177]
["bitfinex-derivatives","SOLF0:USTF0",1755042107148,3.09,192.78,192.74,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755042107347,131.23428581,192.8,192.63,4.29884121]
["bitfinex-derivatives","SOLF0:USTF0",1755042107348,3.09,192.8,192.75,5.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042107650,3.09,192.8,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042107946,3.09,192.8,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042108252,3.09,192.8,192.79,7.91195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042108447,131.23428581,192.82,192.79,5.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042108650,3.09,192.81,192.8,7.91195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042110247,3.09,192.81,192.8,5.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042110757,3.09,192.81,192.8,7.91195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042111647,3.57428581,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042111850,3.09,192.85,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042112048,3.09,192.85,192.84,5.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1755042112249,3.09,192.85,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042112449,5.1863,192.84,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042112651,8.2763,192.84,192.83,7.94195806]
["bitfinex-derivatives","SOLF0:USTF0",1755042112853,8.2763,192.84,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042112854,3.57428581,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042113054,3.09,192.81,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042113258,3.09,192.81,192.8,7.94158827]
["bitfinex-derivatives","SOLF0:USTF0",1755042113555,8.2771,192.81,192.8,7.94158827]
["bitfinex-derivatives","SOLF0:USTF0",1755042114554,8.2771,192.81,192.8,5.09158827]
["bitfinex-derivatives","SOLF0:USTF0",1755042115154,8.2771,192.81,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042115155,8.2777,192.79,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042115355,5.1877,192.79,192.78,7.9410011]
["bitfinex-derivatives","SOLF0:USTF0",1755042116752,3.57428581,192.8,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042116951,6.66428581,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042117150,11.85118581,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042117351,6.66428581,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042117551,3.09,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042118256,8.2767,192.83,192.81,5.08704264]
["bitfinex-derivatives","SOLF0:USTF0",1755042118460,8.2767,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042118947,3.09,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042124757,3.09,192.83,192.82,7.93547589]
["bitfinex-derivatives","SOLF0:USTF0",1755042124952,3.09,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755042125157,3.09,192.83,192.82,7.93557221]
["bitfinex-derivatives","SOLF0:USTF0",1755042125461,3.09,192.83,192.82,5.08557221]
["bitfinex-derivatives","SOLF0:USTF0",1755042126456,3.09,192.83,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042128361,3.57428581,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042128560,3.57428581,192.82,192.81,7.92691057]
["bitfinex-derivatives","SOLF0:USTF0",1755042129364,6.45428581,192.82,192.81,7.92691057]
["bitfinex-derivatives","SOLF0:USTF0",1755042130669,6.45428581,192.82,192.81,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042130868,2.88,192.82,192.81,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042133464,3.57428581,192.83,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042133665,6.45428581,192.83,192.82,5.08744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042133868,6.45428581,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042134263,2.88,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042134468,6.45428581,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042134862,3.57428581,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042135068,6.45428581,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042135265,2.88,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042135467,6.45428581,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042135765,2.88,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042137267,2.88,192.83,192.82,13.11424014]
["bitfinex-derivatives","SOLF0:USTF0",1755042138474,2.88,192.83,192.82,7.92744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042138765,2.88,192.83,192.82,5.08744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042138964,8.0666,192.83,192.82,5.08744014]
["bitfinex-derivatives","SOLF0:USTF0",1755042139669,8.0671,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042139871,11.64138581,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042140170,6.45428581,192.81,192.8,10.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042140874,2.88,192.81,192.8,10.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042141077,6.45428581,192.81,192.8,10.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042141967,348.98,192.88,192.8,10.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042142168,8.73767026,192.89,192.81,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042142169,3.57428581,192.83,192.81,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042142368,6.45428581,192.83,192.82,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042142768,6.45428581,192.83,192.82,7.95727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042143171,3.57428581,192.83,192.82,7.95727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042144062,6.45428581,192.85,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042144267,6.45428581,192.87,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042144473,6.45428581,192.87,192.86,7.95727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042144670,3.57428581,192.87,192.86,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042144972,6.45428581,192.87,192.86,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042147471,11.63978581,192.87,192.86,5.11727097]
["bitfinex-derivatives","SOLF0:USTF0",1755042149470,2.82,192.84,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755042149667,2.82,192.84,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042149668,6.39428581,192.84,192.83,5.13024884]
["bitfinex-derivatives","SOLF0:USTF0",1755042150074,2.82,192.83,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042150273,6.39428581,192.81,192.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042150568,3.57428581,192.81,192.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042151873,6.39428581,192.81,192.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042152379,11.58138581,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042154875,5.1879,192.79,192.74,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755042155176,5.1879,192.79,192.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042155177,2.82,192.75,192.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042155380,2.82,192.75,192.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042155577,2.82,192.75,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042155777,2.82,192.75,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042156075,6.39428581,192.78,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042156280,6.39428581,192.78,192.73,2.34615779]
["bitfinex-derivatives","SOLF0:USTF0",1755042156281,130.32,192.81,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042156477,3.57428581,192.82,192.73,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042156674,2.82,192.83,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042157074,2.82,192.87,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042157275,2.82,192.87,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042157476,2.82,192.86,192.84,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755042157671,2.82,192.86,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042158086,131.07428581,192.89,192.85,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755042158378,2.82,192.87,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042160882,2.82,192.88,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042161278,2.82,192.88,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042161474,2.82,192.88,192.81,5.42097311]
["bitfinex-derivatives","SOLF0:USTF0",1755042161673,2.82,192.88,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042161674,2.82,192.88,192.82,2.34097311]
["bitfinex-derivatives","SOLF0:USTF0",1755042161880,2.82,192.88,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042162185,2.82,192.88,192.85,5.37925042]
["bitfinex-derivatives","SOLF0:USTF0",1755042162484,5.1855,192.88,192.86,5.37925042]
["bitfinex-derivatives","SOLF0:USTF0",1755042162685,2.82,192.87,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042162879,2.82,192.87,192.85,5.37875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042163077,2.82,192.87,192.86,5.37875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042163679,2.82,192.87,192.86,8.45875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042163981,133.89428581,192.89,192.86,5.37875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042164188,2.82,192.88,192.87,8.45875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042165887,2.82,192.88,192.87,5.37875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042166479,2.82,192.88,192.87,8.45875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042166685,2.82,192.88,192.87,5.37875395]
["bitfinex-derivatives","SOLF0:USTF0",1755042167288,2.82,192.88,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042167488,6.39428581,192.85,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042167885,3.57428581,192.87,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042168084,2.82,192.86,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042168391,2.82,192.86,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042169280,2.82,192.88,192.85,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755042169492,2.82,192.88,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042169787,5.1843,192.92,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042170090,2.82,192.91,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042170286,5.1843,192.92,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042170484,2.82,192.9,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042170795,2.82,192.89,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042171292,6.39428581,192.91,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042171485,127.46,192.94,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042171688,2.82,192.93,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042172091,2.82,192.93,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042172287,3.57428581,192.91,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042172491,2.82,192.9,192.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042172690,2.82,192.88,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042172890,2.82,192.88,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042173089,2.82,192.88,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042178697,6.39428581,192.88,192.84,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755042178892,2.82,192.87,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042179401,2.82,192.87,192.86,8.27032667]
["bitfinex-derivatives","SOLF0:USTF0",1755042180892,2.82,192.87,192.86,5.19032667]
["bitfinex-derivatives","SOLF0:USTF0",1755042181295,3.01,192.85,192.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042181499,6.58428581,192.84,192.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042182498,6.58428581,192.84,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042182798,6.58428581,192.84,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042183096,3.01,192.82,192.8,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755042183698,3.01,192.82,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042184699,3.01,192.85,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042184995,6.58428581,192.85,192.81,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755042185195,6.58428581,192.85,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042187000,6.58428581,192.85,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042187001,6.58428581,192.87,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042187397,8.1959,192.86,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042187596,6.58428581,192.87,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042187796,3.01,192.86,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042189001,3.01,192.86,192.83,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755042189301,3.01,192.86,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042189501,3.01,192.86,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042189892,140.67460956,192.94,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042189893,3.01,192.84,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042190097,3.01,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042190897,3.57428581,192.84,192.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042191101,131.9369393,192.94,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042191102,3.01,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042192200,3.01,192.81,192.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042193104,3.01,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042193308,3.01,192.81,192.8,10.10018739]
["bitfinex-derivatives","SOLF0:USTF0",1755042194015,3.01,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042194216,3.01,192.81,192.8,10.09987675]
["bitfinex-derivatives","SOLF0:USTF0",1755042194710,3.01,192.81,192.8,10.10050791]
["bitfinex-derivatives","SOLF0:USTF0",1755042197609,3.01,192.9,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042197811,3.01,192.9,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042198015,3.01,192.9,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042198216,3.01,192.9,192.89,8.18050791]
["bitfinex-derivatives","SOLF0:USTF0",1755042198610,3.01,192.9,192.89,5.10050791]
["bitfinex-derivatives","SOLF0:USTF0",1755042199620,8.1948,192.9,192.89,5.10050791]
["bitfinex-derivatives","SOLF0:USTF0",1755042200314,3.01,192.9,192.89,5.10050791]
["bitfinex-derivatives","SOLF0:USTF0",1755042200818,3.01,192.9,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042201012,3.01,192.85,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042201212,3.01,192.85,192.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042201812,3.57428581,192.87,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042202011,3.01,192.86,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042202511,3.01,192.86,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042203017,3.57428581,192.94,192.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042203018,3.57428581,192.85,192.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042203223,3.01,192.82,192.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042204621,3.01,192.82,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042206226,3.01,192.81,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042206420,3.57428581,192.8,192.75,97.29827243]
["bitfinex-derivatives","SOLF0:USTF0",1755042206625,3.01,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042206821,3.01,192.79,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042207021,3.01,192.77,192.75,102.48707243]
["bitfinex-derivatives","SOLF0:USTF0",1755042207224,3.01,192.77,192.75,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755042207532,3.01,192.77,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042207725,3.01,192.77,192.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042207925,3.57428581,192.78,192.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042207926,3.01,192.78,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042208227,3.57428581,192.78,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042208619,6.58428581,192.78,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042209927,6.58428581,192.78,192.76,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755042209928,2.95,192.77,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042210327,2.95,192.77,192.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042210524,2.95,192.77,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042211731,2.95,192.77,192.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042211928,8.73767026,192.86,192.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042211929,3.57428581,192.8,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042212327,3.57428581,192.8,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755042212631,2.95,192.79,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042212825,2.95,192.78,192.77,7.80902929]
["bitfinex-derivatives","SOLF0:USTF0",1755042213026,6.52428581,192.78,192.77,7.80902929]
["bitfinex-derivatives","SOLF0:USTF0",1755042213230,2.95,192.77,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042213422,2.95,192.76,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042213622,6.52428581,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042214036,2.95,192.73,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042214243,6.52428581,192.73,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042214435,3.57428581,192.73,192.72,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755042214736,3.57428581,192.73,192.72,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755042215831,6.52428581,192.73,192.72,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755042216736,6.52428581,192.73,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042217736,3.57428581,192.79,192.72,5.15452174]
["bitfinex-derivatives","SOLF0:USTF0",1755042217929,6.52428581,192.79,192.77,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755042218137,2.95,192.78,192.77,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755042218832,3.57428581,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042219038,2.95,192.81,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042219241,2.95,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042219429,2.95,192.83,192.74,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042219430,2.95,192.83,192.78,2.34302684]
["bitfinex-derivatives","SOLF0:USTF0",1755042219633,2.95,192.82,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042220240,2.95,192.82,192.81,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755042220431,2.95,192.86,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042220837,2.95,192.85,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042221345,3.57428581,192.88,192.85,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755042221840,2.95,192.87,192.85,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755042222141,2.95,192.87,192.86,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755042222638,2.95,192.87,192.86,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755042223029,2.95,192.87,192.86,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755042223234,2.95,192.87,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042223437,2.95,192.85,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042224746,2.95,192.85,192.84,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755042224947,2.95,192.87,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042225143,2.95,192.87,192.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042225144,2.95,192.86,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042225849,2.95,192.86,192.85,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755042226542,2.95,192.88,192.82,8.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042226748,8.73767026,192.96,192.83,2.34134282]
["bitfinex-derivatives","SOLF0:USTF0",1755042226749,2.95,192.92,192.83,2.34134282]
["bitfinex-derivatives","SOLF0:USTF0",1755042226949,2.95,192.92,192.84,4.92945159]
["bitfinex-derivatives","SOLF0:USTF0",1755042229555,3.57428581,192.91,192.87,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755042229746,3.57428581,192.91,192.88,7.73718522]
["bitfinex-derivatives","SOLF0:USTF0",1755042230050,2.95,192.89,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042230351,2.95,192.89,192.88,7.73700312]
["bitfinex-derivatives","SOLF0:USTF0",1755042231147,2.95,192.89,192.88,12.921804]
["bitfinex-derivatives","SOLF0:USTF0",1755042231752,2.95,192.89,192.88,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755042232349,2.95,192.89,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042232655,2.95,192.89,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042232656,6.52428581,192.89,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042232852,6.52428581,192.89,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042232853,2.95,192.88,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042233052,2.95,192.87,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042233252,2.95,192.87,192.85,4.92553716]
["bitfinex-derivatives","SOLF0:USTF0",1755042233455,3.57428581,192.87,192.86,4.92553716]
["bitfinex-derivatives","SOLF0:USTF0",1755042233656,2.95,192.86,192.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042233856,3.57428581,192.87,192.85,4.92453119]
["bitfinex-derivatives","SOLF0:USTF0",1755042234057,3.57428581,192.87,192.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042234246,3.57428581,192.87,192.85,4.92407042]
["bitfinex-derivatives","SOLF0:USTF0",1755042234447,2.95,192.86,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042234758,2.95,192.86,192.85,7.73401086]
["bitfinex-derivatives","SOLF0:USTF0",1755042236659,2.95,192.86,192.85,7.73418288]
["bitfinex-derivatives","SOLF0:USTF0",1755042237054,2.95,192.86,192.85,4.92418288]
["bitfinex-derivatives","SOLF0:USTF0",1755042238056,2.95,192.86,192.85,7.73418288]
["bitfinex-derivatives","SOLF0:USTF0",1755042238455,2.95,192.95,192.85,4.92418288]
["bitfinex-derivatives","SOLF0:USTF0",1755042238654,3.57428581,192.88,192.86,7.73418288]
["bitfinex-derivatives","SOLF0:USTF0",1755042238861,2.95,192.87,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755042239161,2.95,192.87,192.86,7.73239128]
["bitfinex-derivatives","SOLF0:USTF0",1755042239657,2.95,192.87,192.86,12.91829128]
["bitfinex-derivatives","SOLF0:USTF0",1755042240254,6.62428581,192.89,192.87,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755042240554,3.05,192.88,192.87,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755042240752,3.05,192.88,192.87,4.91936762]
["bitfinex-derivatives","SOLF0:USTF0",1755042240954,3.57428581,192.89,192.85,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755042241153,3.05,192.87,192.86,7.90882023]
["bitfinex-derivatives","SOLF0:USTF0",1755042241357,3.05,192.87,192.86,13.09472023]
["bitfinex-derivatives","SOLF0:USTF0",1755042241862,3.57428581,192.89,192.86,13.09472023]
["bitfinex-derivatives","SOLF0:USTF0",1755042242054,3.05,192.88,192.87,7.90882023]
["bitfinex-derivatives","SOLF0:USTF0",1755042242257,3.05,192.88,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042242458,3.05,192.88,192.87,4.91806998]
["bitfinex-derivatives","SOLF0:USTF0",1755042242668,3.57428581,192.89,192.85,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1755042242962,3.57428581,192.89,192.86,7.90818453]
["bitfinex-derivatives","SOLF0:USTF0",1755042242963,3.05,192.87,192.86,7.90818453]
["bitfinex-derivatives","SOLF0:USTF0",1755042244069,3.05,192.88,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042244362,3.57428581,192.89,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042244571,6.62428581,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042244961,361.39014818,192.98,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042245166,6.62428581,192.97,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042245466,6.62428581,192.97,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042245467,3.05,192.96,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042245764,3.05,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042245965,3.05,192.93,192.92,7.9066045]
["bitfinex-derivatives","SOLF0:USTF0",1755042246165,3.05,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042246364,3.05,192.92,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042246569,3.05,192.92,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042246868,3.05,192.92,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042247064,3.05,192.94,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042247366,3.05,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042247969,3.57428581,192.95,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042247970,3.05,192.94,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042248174,3.05,192.92,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042248467,3.05,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042249570,6.62428581,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042249773,6.62428581,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042250673,3.05,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042250971,3.05,192.94,192.93,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755042251373,3.05,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042253668,6.62428581,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042253967,3.05,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042254175,3.57428581,192.94,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042254472,6.62428581,192.94,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042254673,3.05,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042255470,3.57428581,192.97,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042255673,3.05,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042255868,3.05,192.96,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042256371,3.05,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042256769,3.57428581,192.97,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042256970,3.05,192.96,192.91,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755042257166,3.05,192.96,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042257371,3.05,192.96,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042257572,3.05,192.95,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042257878,8.75728581,192.97,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042258080,3.05,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042259477,3.05,192.94,192.93,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755042259677,3.05,192.96,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042259878,3.05,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042263276,3.05,192.96,192.95,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755042263580,3.05,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042264579,3.05,192.96,192.95,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755042265078,3.05,192.96,192.95,13.17403243]
["bitfinex-derivatives","SOLF0:USTF0",1755042267381,3.57428581,192.98,192.95,5.00053243]
["bitfinex-derivatives","SOLF0:USTF0",1755042267582,3.05,192.97,192.96,7.99053243]
["bitfinex-derivatives","SOLF0:USTF0",1755042268171,3.05,192.97,192.96,13.17373243]
["bitfinex-derivatives","SOLF0:USTF0",1755042268981,3.05,192.97,192.96,7.99053243]
["bitfinex-derivatives","SOLF0:USTF0",1755042269885,3.05,192.97,192.96,5.00053243]
["bitfinex-derivatives","SOLF0:USTF0",1755042270086,6.62428581,192.97,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042270284,2.95,192.95,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042271080,2.95,192.95,192.94,7.92397249]
["bitfinex-derivatives","SOLF0:USTF0",1755042272280,6.52428581,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042272481,6.52428581,192.97,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042272482,2.95,192.97,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042272781,2.95,192.97,192.96,7.92465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042276583,2.95,192.97,192.96,13.10785434]
["bitfinex-derivatives","SOLF0:USTF0",1755042277790,2.95,192.97,192.96,5.00465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042278693,2.95,192.97,192.96,7.92465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042279183,2.95,192.97,192.96,13.10785434]
["bitfinex-derivatives","SOLF0:USTF0",1755042279885,2.95,192.97,192.96,7.92465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042280286,3.57428581,192.98,192.96,10.18765434]
["bitfinex-derivatives","SOLF0:USTF0",1755042280487,3.57428581,192.98,192.97,5.00465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042280992,6.52428581,192.98,192.97,5.00465434]
["bitfinex-derivatives","SOLF0:USTF0",1755042283397,6.52428581,192.98,192.97,5.00528415]
["bitfinex-derivatives","SOLF0:USTF0",1755042283686,6.52428581,192.98,192.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042283889,2.95,192.95,192.94,5.00800894]
["bitfinex-derivatives","SOLF0:USTF0",1755042285189,8.1335,192.95,192.94,5.00800894]
["bitfinex-derivatives","SOLF0:USTF0",1755042285791,8.1335,192.95,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042285792,2.95,192.93,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042285987,6.52428581,192.88,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042286185,2.95,192.87,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042286388,3.57428581,192.86,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042286694,6.52428581,192.86,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042288094,2.95,192.85,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042288295,2.95,192.85,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042288597,3.57428581,192.84,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042288792,6.52428581,192.84,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042289696,6.52428581,192.84,192.81,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755042289895,6.52428581,192.84,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042290495,11.71068581,192.84,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042290691,3.57428581,192.84,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042290902,2.95,192.79,192.76,2.3409765]
["bitfinex-derivatives","SOLF0:USTF0",1755042291101,2.95,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042291299,2.95,192.79,192.78,5.2609765]
["bitfinex-derivatives","SOLF0:USTF0",1755042291492,8.1379,192.79,192.78,5.2609765]
["bitfinex-derivatives","SOLF0:USTF0",1755042292003,11.71218581,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042293305,5.188,192.78,192.69,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042293496,3.57428581,192.77,192.73,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755042293701,2.95,192.76,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042294605,3.57428581,192.79,192.69,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042294803,6.52428581,192.82,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042295003,2.95,192.81,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042296208,2.95,192.81,192.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755042297404,2.95,192.81,192.8,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755042300013,6.61428581,192.82,192.81,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755042300214,6.61428581,192.82,192.73,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042300514,3.57428581,192.79,192.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755042300712,3.04,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042301112,3.04,192.75,192.74,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755042301914,3.04,192.75,192.74,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1755042302115,6.61428581,192.79,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042302315,3.04,192.78,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042302518,3.04,192.8,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042302918,3.04,192.8,192.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042302919,3.04,192.8,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042303117,3.04,192.78,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042303315,3.04,192.81,192.71,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042303520,3.04,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042303817,3.04,192.79,192.76,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755042304014,3.04,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042304316,3.57428581,192.76,192.74,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755042304512,6.61428581,192.77,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042304711,3.57428581,192.79,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042305020,3.04,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042305221,3.04,192.76,192.75,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755042305519,3.04,192.76,192.75,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755042305721,3.04,192.76,192.75,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755042306018,3.04,192.76,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042306320,3.04,192.74,192.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042307518,3.04,192.74,192.73,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755042307720,3.04,192.74,192.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042308422,3.04,192.74,192.73,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755042309522,3.57428581,192.75,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042309819,3.04,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042310126,3.04,192.8,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042310325,3.57428581,192.83,192.73,8.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042310623,3.57428581,192.83,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042310824,3.04,192.8,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042311521,3.57428581,192.81,192.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042311722,3.04,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042313329,3.04,192.79,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755042313933,3.04,192.79,192.77,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755042314124,3.04,192.79,192.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042314325,18.63,192.92,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042314526,3.57428581,192.8,192.77,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755042314735,3.04,192.78,192.77,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755042314932,3.57428581,192.8,192.77,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755042315433,3.04,192.78,192.77,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755042317332,3.57428581,192.82,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042317531,3.04,192.82,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042318034,3.04,192.81,192.8,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755042318533,3.04,192.81,192.8,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755042320733,3.57428581,192.84,192.81,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755042320934,3.04,192.82,192.81,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755042321632,3.04,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042321839,3.57428581,192.84,192.79,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755042322032,3.04,192.81,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042322231,3.04,192.81,192.8,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755042322427,3.04,192.82,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042322636,3.04,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042323332,3.04,192.82,192.81,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755042323529,3.04,192.82,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042323530,3.04,192.82,192.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042323736,3.57428581,192.81,192.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042323934,3.04,192.8,192.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042324638,3.04,192.79,192.78,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1755042326128,3.57428581,192.81,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755042326334,3.04,192.8,192.79,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755042328234,3.04,192.8,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042328235,3.04,192.8,192.78,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1755042328431,3.04,192.8,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042329544,3.04,192.8,192.77,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755042329943,3.04,192.8,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042330134,3.04,192.8,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042331044,3.04,192.8,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042331245,3.04,192.8,192.78,7.52244578]
["bitfinex-derivatives","SOLF0:USTF0",1755042331448,3.04,192.8,192.78,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755042331638,3.04,192.8,192.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042332341,3.57428581,192.79,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042332547,3.01,192.78,192.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042333846,3.01,192.78,192.75,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755042334042,3.57428581,192.77,192.76,2.33678282]
["bitfinex-derivatives","SOLF0:USTF0",1755042334339,6.58428581,192.77,192.76,2.33678282]
["bitfinex-derivatives","SOLF0:USTF0",1755042335549,3.57428581,192.77,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042335743,3.01,192.76,192.75,2.33825322]
["bitfinex-derivatives","SOLF0:USTF0",1755042335947,3.01,192.75,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042336145,6.58428581,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042336450,6.58428581,192.73,192.72,7.3388646]
["bitfinex-derivatives","SOLF0:USTF0",1755042336948,6.58428581,192.73,192.72,2.3388646]
["bitfinex-derivatives","SOLF0:USTF0",1755042337448,6.58428581,192.73,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042337655,6.58428581,192.73,192.72,5.24838563]
["bitfinex-derivatives","SOLF0:USTF0",1755042337846,6.58428581,192.73,192.72,2.33838563]
["bitfinex-derivatives","SOLF0:USTF0",1755042338042,3.57428581,192.73,192.72,5.24838563]
["bitfinex-derivatives","SOLF0:USTF0",1755042338247,6.58428581,192.73,192.72,5.24796988]
["bitfinex-derivatives","SOLF0:USTF0",1755042338649,3.01,192.76,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042338849,3.01,192.76,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042338850,3.01,192.76,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042339442,6.58428581,192.76,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042339648,3.57428581,192.74,192.71,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755042339842,3.57428581,192.74,192.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042339843,3.01,192.73,192.72,2.33801818]
["bitfinex-derivatives","SOLF0:USTF0",1755042340353,3.01,192.73,192.72,5.24801818]
["bitfinex-derivatives","SOLF0:USTF0",1755042340751,3.57428581,192.74,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042340955,6.58428581,192.76,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042341549,6.58428581,192.76,192.75,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755042341848,5.7696816,192.81,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042341849,3.01,192.78,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042342056,3.01,192.78,192.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042342549,3.01,192.77,192.76,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755042343754,3.57428581,192.8,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042343960,3.01,192.79,192.77,2.33742228]
["bitfinex-derivatives","SOLF0:USTF0",1755042344154,3.01,192.79,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042344354,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042344559,3.01,192.79,192.77,2.33765751]
["bitfinex-derivatives","SOLF0:USTF0",1755042344748,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042344950,3.01,192.79,192.77,2.33853906]
["bitfinex-derivatives","SOLF0:USTF0",1755042345251,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042345458,3.01,192.79,192.77,2.33866619]
["bitfinex-derivatives","SOLF0:USTF0",1755042345657,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042345858,3.01,192.79,192.77,2.33882116]
["bitfinex-derivatives","SOLF0:USTF0",1755042346160,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042346355,3.01,192.79,192.77,2.33895552]
["bitfinex-derivatives","SOLF0:USTF0",1755042346553,3.01,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042347150,3.01,192.78,192.75,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755042347349,3.01,192.77,192.76,5.24960367]
["bitfinex-derivatives","SOLF0:USTF0",1755042350659,5.1878,192.79,192.76,5.24960367]
["bitfinex-derivatives","SOLF0:USTF0",1755042350660,3.01,192.79,192.76,5.24960367]
["bitfinex-derivatives","SOLF0:USTF0",1755042350869,3.01,192.78,192.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042351456,3.01,192.78,192.77,5.25121427]
["bitfinex-derivatives","SOLF0:USTF0",1755042352262,3.01,192.79,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042352459,3.01,192.8,192.78,5.25113258]
["bitfinex-derivatives","SOLF0:USTF0",1755042352665,3.01,192.8,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042353964,3.01,192.8,192.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042354263,3.57428581,192.82,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042354459,3.01,192.79,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042355266,3.01,192.79,192.78,5.25135076]
["bitfinex-derivatives","SOLF0:USTF0",1755042355963,3.01,192.79,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042358168,8.1973,192.81,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042358465,3.01,192.8,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042360168,6.58428581,192.8,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042360369,2.84,192.79,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042361362,2.84,192.79,192.78,5.32973477]
["bitfinex-derivatives","SOLF0:USTF0",1755042361669,2.84,192.82,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042361870,3.57428581,192.83,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042362069,2.84,192.82,192.81,5.09497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042362570,2.84,192.82,192.81,8.08497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042362970,2.84,192.84,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042363172,487.87936321,192.93,192.83,5.09497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042363173,9.34396741,192.87,192.83,5.09497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042363374,9.34396741,192.87,192.84,8.08497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042363375,2.84,192.85,192.84,8.08497059]
["bitfinex-derivatives","SOLF0:USTF0",1755042363968,2.84,192.85,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042364168,2.84,192.87,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042364378,2.84,192.87,192.86,5.09014933]
["bitfinex-derivatives","SOLF0:USTF0",1755042365169,2.84,192.87,192.86,8.08014933]
["bitfinex-derivatives","SOLF0:USTF0",1755042365471,2.84,192.89,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042365668,2.84,192.89,192.88,8.08014933]
["bitfinex-derivatives","SOLF0:USTF0",1755042367072,2.84,192.89,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042367272,2.84,192.89,192.87,5.08476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042367470,2.84,192.89,192.88,5.08476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042369975,2.84,192.89,192.88,8.07476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042370176,2.84,192.89,192.88,5.08476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042371373,2.84,192.89,192.88,8.07476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042372380,2.84,192.89,192.88,5.08476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042372780,2.84,192.89,192.88,8.07476627]
["bitfinex-derivatives","SOLF0:USTF0",1755042373078,2.84,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042373279,2.84,192.89,192.88,8.06440166]
["bitfinex-derivatives","SOLF0:USTF0",1755042375776,6.41428581,192.92,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042375977,2.84,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042376577,2.84,192.93,192.91,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755042376776,2.84,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042377375,59.83995087,192.95,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042377576,3.57428581,192.98,192.93,5.07945019]
["bitfinex-derivatives","SOLF0:USTF0",1755042377774,3.57428581,192.98,192.94,8.06786948]
["bitfinex-derivatives","SOLF0:USTF0",1755042377972,2.84,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042378177,2.84,192.96,192.88,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042378377,2.84,192.96,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042378583,2.84,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042378887,2.84,192.95,192.94,8.10601366]
["bitfinex-derivatives","SOLF0:USTF0",1755042380483,2.84,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042381995,2.84,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042382193,2.84,192.93,192.92,8.09901932]
["bitfinex-derivatives","SOLF0:USTF0",1755042382789,2.84,192.93,192.92,5.10901932]
["bitfinex-derivatives","SOLF0:USTF0",1755042382990,2.84,192.93,192.9,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755042382991,2.84,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042383192,2.84,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042383396,2.84,192.92,192.91,8.10025611]
["bitfinex-derivatives","SOLF0:USTF0",1755042383594,2.84,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042383794,2.84,192.92,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042383795,6.41428581,192.92,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042383987,8.0245,192.91,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042384391,2.84,192.91,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042384998,2.84,192.91,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042385199,2.84,192.91,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042385386,2.84,192.91,192.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042385387,2.84,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042385694,2.84,192.91,192.88,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755042385889,2.84,192.91,192.89,8.10303417]
["bitfinex-derivatives","SOLF0:USTF0",1755042386091,2.84,192.91,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042386388,2.84,192.89,192.79,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042386594,8.6545224,192.99,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042386792,3.57428581,192.92,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042386993,2.84,192.91,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042387187,3.57428581,192.96,192.9,5.11291942]
["bitfinex-derivatives","SOLF0:USTF0",1755042387388,3.57428581,192.96,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042387598,2.84,192.95,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042387894,2.84,192.95,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042388192,3.57428581,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042388394,2.84,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042388596,2.84,192.93,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042388793,2.84,192.91,192.87,5.114399]
["bitfinex-derivatives","SOLF0:USTF0",1755042389093,2.84,192.9,192.88,5.114399]
["bitfinex-derivatives","SOLF0:USTF0",1755042389292,2.84,192.9,192.89,10.114399]
["bitfinex-derivatives","SOLF0:USTF0",1755042389694,2.84,192.9,192.89,13.134399]
["bitfinex-derivatives","SOLF0:USTF0",1755042389893,2.84,192.9,192.89,10.114399]
["bitfinex-derivatives","SOLF0:USTF0",1755042390091,2.84,192.9,192.89,13.134399]
["bitfinex-derivatives","SOLF0:USTF0",1755042390297,6.41428581,192.9,192.89,10.114399]
["bitfinex-derivatives","SOLF0:USTF0",1755042390499,2.84,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042390699,3.57428581,192.91,192.89,13.13638449]
["bitfinex-derivatives","SOLF0:USTF0",1755042390997,6.42428581,192.91,192.9,8.13638449]
["bitfinex-derivatives","SOLF0:USTF0",1755042391497,6.42428581,192.91,192.9,8.13674771]
["bitfinex-derivatives","SOLF0:USTF0",1755042391796,2.85,192.94,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042391993,2.85,192.96,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042392199,2.85,192.95,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042392388,2.85,192.95,192.87,6.36028581]
["bitfinex-derivatives","SOLF0:USTF0",1755042392591,2.85,192.94,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042392793,2.85,192.93,192.91,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755042392988,2.85,192.93,192.92,8.13547599]
["bitfinex-derivatives","SOLF0:USTF0",1755042393192,2.85,192.95,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042393401,2.85,192.95,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042394002,2.85,192.96,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042394794,3.57428581,192.96,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042394999,2.85,192.95,192.93,5.11345856]
["bitfinex-derivatives","SOLF0:USTF0",1755042395199,2.85,192.95,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042395805,2.85,192.95,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042396108,6.42428581,192.96,192.93,5.11452789]
["bitfinex-derivatives","SOLF0:USTF0",1755042396303,2.85,192.96,192.94,5.11452789]
["bitfinex-derivatives","SOLF0:USTF0",1755042396605,2.85,192.96,192.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755042396796,3.57428581,192.97,192.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755042396998,2.85,192.95,192.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755042397198,2.85,192.96,192.95,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755042397809,2.85,192.96,192.95,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755042398204,127.76,193.02,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042398205,2.85,193.01,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042398408,3.57428581,193.0,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042398602,3.57428581,193.0,192.83,92.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042398603,2.85,192.98,192.83,92.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042398811,2.85,192.97,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042399000,2.85,192.98,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042399205,2.85,192.98,192.97,8.14136595]
["bitfinex-derivatives","SOLF0:USTF0",1755042399406,2.85,192.99,192.97,5.12136595]
["bitfinex-derivatives","SOLF0:USTF0",1755042399606,2.85,192.99,192.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042399807,3.57428581,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042400008,2.85,192.99,192.98,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755042400511,2.85,192.99,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042400809,2.85,192.99,192.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042400810,2.85,192.98,192.95,5.12124872]
["bitfinex-derivatives","SOLF0:USTF0",1755042401010,2.85,192.98,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042401210,2.85,192.98,192.97,8.14124872]
["bitfinex-derivatives","SOLF0:USTF0",1755042401813,2.85,192.98,192.97,10.30414872]
["bitfinex-derivatives","SOLF0:USTF0",1755042402108,2.85,192.98,192.97,5.12124872]
["bitfinex-derivatives","SOLF0:USTF0",1755042402504,2.85,192.98,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042402505,2.85,192.97,192.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042402706,2.85,192.95,192.94,8.14718805]
["bitfinex-derivatives","SOLF0:USTF0",1755042403717,2.85,192.95,192.94,5.12718805]
["bitfinex-derivatives","SOLF0:USTF0",1755042404019,2.85,192.95,192.94,5.13077188]
["bitfinex-derivatives","SOLF0:USTF0",1755042406710,2.85,192.95,192.94,5.14060099]
["bitfinex-derivatives","SOLF0:USTF0",1755042406916,3.57428581,192.96,192.94,5.14060099]
["bitfinex-derivatives","SOLF0:USTF0",1755042407114,6.42428581,193.0,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042407312,6.42428581,193.0,192.97,8.16060099]
["bitfinex-derivatives","SOLF0:USTF0",1755042407313,2.85,192.99,192.97,8.16060099]
["bitfinex-derivatives","SOLF0:USTF0",1755042407612,2.85,192.99,192.98,5.14060099]
["bitfinex-derivatives","SOLF0:USTF0",1755042407810,2.85,192.99,192.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042407811,2.85,192.98,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042408119,2.85,192.96,192.94,5.14284004]
["bitfinex-derivatives","SOLF0:USTF0",1755042408416,2.85,192.96,192.95,5.14284004]
["bitfinex-derivatives","SOLF0:USTF0",1755042410020,2.85,192.96,192.95,5.14767216]
["bitfinex-derivatives","SOLF0:USTF0",1755042410418,2.85,192.96,192.95,5.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042412016,2.85,192.96,192.95,8.16940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042412413,2.85,192.96,192.95,5.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042414225,8.0332,192.96,192.95,5.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042414721,2.85,192.96,192.95,5.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042416125,2.85,192.96,192.95,8.16940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042416630,6.42428581,192.96,192.95,8.16940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042416923,6.42428581,192.96,192.95,5.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042417426,2.85,192.96,192.95,8.16940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042417629,3.57428581,192.97,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042417824,6.42428581,192.97,192.96,8.16940934]
["bitfinex-derivatives","SOLF0:USTF0",1755042418924,6.42428581,192.97,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755042419130,6.42428581,192.97,192.96,8.18072054]
["bitfinex-derivatives","SOLF0:USTF0",1755042421333,6.42428581,192.97,192.96,8.17837441]
["bitfinex-derivatives","SOLF0:USTF0",1755042421533,6.42428581,192.97,192.96,5.15837441]
["bitfinex-derivatives","SOLF0:USTF0",1755042421734,3.04,192.96,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042421930,3.04,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042424426,3.04,192.93,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042424631,6.61428581,192.92,192.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042425534,6.61428581,192.92,192.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042426036,6.61428581,192.92,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042426238,3.04,192.91,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042426436,3.04,192.91,192.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042426736,3.04,192.91,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042428136,8.86311913,192.91,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042428338,3.04,192.88,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042428635,6.61428581,192.84,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042428828,3.57428581,192.84,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042429632,6.61428581,192.84,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042429832,3.04,192.82,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042430240,6.61428581,192.82,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042430534,3.57428581,192.82,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042430731,3.57428581,192.8,192.79,2.34457283]
["bitfinex-derivatives","SOLF0:USTF0",1755042430938,3.57428581,192.8,192.79,5.39457283]
["bitfinex-derivatives","SOLF0:USTF0",1755042431136,3.57428581,192.8,192.79,10.58217283]
["bitfinex-derivatives","SOLF0:USTF0",1755042432237,3.57428581,192.8,192.79,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755042432837,6.61428581,192.82,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042433828,6.61428581,192.82,192.81,8.09577937]
["bitfinex-derivatives","SOLF0:USTF0",1755042435239,6.61428581,192.82,192.81,13.28297937]
["bitfinex-derivatives","SOLF0:USTF0",1755042436339,6.61428581,192.82,192.81,13.28067418]
["bitfinex-derivatives","SOLF0:USTF0",1755042437342,6.61428581,192.82,192.81,10.23067418]
["bitfinex-derivatives","SOLF0:USTF0",1755042439440,6.61428581,192.82,192.81,10.18579981]
["bitfinex-derivatives","SOLF0:USTF0",1755042439944,3.57428581,192.82,192.81,13.23579981]
["bitfinex-derivatives","SOLF0:USTF0",1755042440538,6.61428581,192.82,192.81,13.23579981]
["bitfinex-derivatives","SOLF0:USTF0",1755042442042,6.61428581,192.82,192.81,10.18579981]
["bitfinex-derivatives","SOLF0:USTF0",1755042442545,6.61428581,192.82,192.81,10.18666178]
["bitfinex-derivatives","SOLF0:USTF0",1755042442944,3.04,192.81,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042443245,3.04,192.79,192.69,13.95518581]
["bitfinex-derivatives","SOLF0:USTF0",1755042443453,3.04,192.79,192.78,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755042443740,3.04,192.79,192.78,13.23794988]
["bitfinex-derivatives","SOLF0:USTF0",1755042445145,3.04,192.79,192.78,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755042447244,3.57428581,192.8,192.79,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755042447447,6.61428581,192.82,192.79,4.98960308]
["bitfinex-derivatives","SOLF0:USTF0",1755042447644,127.7,192.9,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042447845,3.57428581,192.84,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755042448046,3.04,192.83,192.82,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755042448645,3.04,192.83,192.82,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1755042449742,3.57428581,192.84,192.83,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755042449952,6.64428581,192.84,192.83,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755042453448,3.57428581,192.86,192.85,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755042453747,3.07,192.87,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042454148,3.07,192.87,192.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042454454,3.07,192.87,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042454455,3.07,192.87,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042454754,3.07,192.87,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042455550,6.64428581,192.9,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042455748,6.64428581,192.91,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042455945,6.64428581,192.91,192.89,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755042456147,6.64428581,192.91,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042457245,3.07,192.91,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042457443,6.64428581,192.93,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042457650,3.07,192.91,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042458750,3.07,192.91,192.9,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755042461755,3.07,192.91,192.9,13.210876]
["bitfinex-derivatives","SOLF0:USTF0",1755042462545,3.57428581,192.96,192.92,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755042462747,3.57428581,192.96,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042462953,3.07,192.94,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042464852,3.07,192.94,192.91,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755042465051,3.07,192.95,192.92,8.02726892]
["bitfinex-derivatives","SOLF0:USTF0",1755042465258,3.07,192.95,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042465459,3.07,192.95,192.92,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755042465657,3.07,192.95,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042466049,3.07,192.95,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042466454,3.07,192.94,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042467458,3.07,192.94,192.91,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755042467653,3.07,192.94,192.92,8.03989383]
["bitfinex-derivatives","SOLF0:USTF0",1755042467861,8.75748581,192.96,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042468162,3.07,192.93,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042468357,136.0945224,193.0,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042468358,3.07,192.9,192.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042468559,3.07,192.9,192.89,13.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1755042468861,3.07,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042469065,6.64428581,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042469260,3.07,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042469462,6.64428581,192.9,192.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042470059,6.64428581,192.9,192.86,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755042470260,3.57428581,192.9,192.87,8.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1755042470458,3.07,192.88,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042470660,3.07,192.88,192.87,8.04329084]
["bitfinex-derivatives","SOLF0:USTF0",1755042471063,3.07,192.88,192.87,5.01329084]
["bitfinex-derivatives","SOLF0:USTF0",1755042471560,3.07,192.88,192.87,8.04329084]
["bitfinex-derivatives","SOLF0:USTF0",1755042471758,3.07,192.87,192.73,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042471951,127.4,192.92,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042471952,6.64428581,192.82,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042472157,6.64428581,192.82,192.75,2.34439465]
["bitfinex-derivatives","SOLF0:USTF0",1755042472357,3.07,192.81,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042472557,3.07,192.8,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042472758,3.07,192.8,192.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042473864,3.07,192.79,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042474062,3.07,192.79,192.74,2.34555976]
["bitfinex-derivatives","SOLF0:USTF0",1755042474264,6.64428581,192.8,192.75,5.37555976]
["bitfinex-derivatives","SOLF0:USTF0",1755042474568,3.07,192.75,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042474861,3.07,192.75,192.66,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1755042475056,6.64428581,192.73,192.67,5.37699808]
["bitfinex-derivatives","SOLF0:USTF0",1755042475271,3.57428581,192.73,192.68,5.37764048]
["bitfinex-derivatives","SOLF0:USTF0",1755042475456,3.07,192.72,192.69,2.34764048]
["bitfinex-derivatives","SOLF0:USTF0",1755042475666,3.07,192.7,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042475857,3.07,192.69,192.68,2.34722351]
["bitfinex-derivatives","SOLF0:USTF0",1755042476169,3.07,192.69,192.68,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755042476367,3.07,192.69,192.68,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755042476557,3.57428581,192.71,192.63,6.60428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042476760,3.07,192.74,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042476761,3.57428581,192.73,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042476964,3.57428581,192.76,192.67,6.60428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042477159,3.57428581,192.76,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042477368,3.07,192.77,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042477959,3.07,192.77,192.76,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755042478159,3.07,192.78,192.71,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042478365,3.57428581,192.81,192.72,5.37288869]
["bitfinex-derivatives","SOLF0:USTF0",1755042478366,3.07,192.8,192.72,5.37288869]
["bitfinex-derivatives","SOLF0:USTF0",1755042478668,3.07,192.8,192.64,4.31680433]
["bitfinex-derivatives","SOLF0:USTF0",1755042478669,3.07,192.8,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755042479068,3.07,192.8,192.79,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755042479267,3.07,192.8,192.79,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755042479870,6.40428581,192.83,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042480070,2.83,192.82,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042481268,2.83,192.82,192.81,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755042482367,2.83,192.82,192.81,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755042484669,2.83,192.82,192.81,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755042485169,2.83,192.82,192.81,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755042487874,2.83,192.82,192.75,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042488174,2.83,192.82,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042488372,2.83,192.82,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042488566,2.83,192.82,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042489176,2.83,192.82,192.81,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755042494285,2.83,192.81,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042494489,2.83,192.79,192.74,7.23704288]
["bitfinex-derivatives","SOLF0:USTF0",1755042494793,2.83,192.79,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042494981,2.83,192.79,192.77,4.9001806]
["bitfinex-derivatives","SOLF0:USTF0",1755042495181,2.83,192.79,192.78,4.9001806]
["bitfinex-derivatives","SOLF0:USTF0",1755042495981,2.83,192.79,192.76,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755042496182,2.83,192.79,192.77,4.89998922]
["bitfinex-derivatives","SOLF0:USTF0",1755042496384,2.83,192.79,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042496584,2.83,192.79,192.77,10.08775496]
["bitfinex-derivatives","SOLF0:USTF0",1755042496787,2.83,192.79,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042496986,2.83,192.79,192.77,4.89639873]
["bitfinex-derivatives","SOLF0:USTF0",1755042497184,2.83,192.79,192.67,565.20804761]
["bitfinex-derivatives","SOLF0:USTF0",1755042497185,2.83,192.77,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042497384,2.83,192.73,192.72,4.8975239]
["bitfinex-derivatives","SOLF0:USTF0",1755042497580,2.83,192.73,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042497786,2.83,192.73,192.67,10.09220252]
["bitfinex-derivatives","SOLF0:USTF0",1755042497787,2.83,192.69,192.67,10.09220252]
["bitfinex-derivatives","SOLF0:USTF0",1755042498092,2.83,192.68,192.67,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042498286,2.83,192.68,192.67,10.08834344]
["bitfinex-derivatives","SOLF0:USTF0",1755042498486,2.83,192.68,192.67,4.89744344]
["bitfinex-derivatives","SOLF0:USTF0",1755042498487,6.40428581,192.68,192.67,4.89744344]
["bitfinex-derivatives","SOLF0:USTF0",1755042500187,3.57428581,192.68,192.64,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755042500387,6.40428581,192.66,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042500586,6.40428581,192.66,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042500785,6.40428581,192.66,192.56,4.47780642]
["bitfinex-derivatives","SOLF0:USTF0",1755042500786,2.83,192.65,192.6,7.22920195]
["bitfinex-derivatives","SOLF0:USTF0",1755042500989,2.83,192.65,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042501292,2.83,192.68,192.6,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042501490,2.83,192.68,192.61,7.21996758]
["bitfinex-derivatives","SOLF0:USTF0",1755042501693,2.83,192.68,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042501894,3.57428581,192.7,192.68,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755042502095,2.83,192.7,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042502387,2.83,192.7,192.69,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755042502597,2.83,192.7,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042502888,3.57428581,192.72,192.62,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042502889,2.83,192.69,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042503288,2.83,192.69,192.68,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755042505392,2.83,192.69,192.68,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755042505698,6.40428581,192.69,192.67,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042505897,2.83,192.68,192.67,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042506696,2.83,192.68,192.67,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042507286,2.83,192.68,192.67,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755042507488,6.40428581,192.72,192.71,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755042507798,2.83,192.72,192.71,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755042509200,2.83,192.67,192.66,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755042509905,2.86,192.69,192.68,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755042510391,2.86,192.69,192.68,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755042511398,2.86,192.69,192.68,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755042512101,2.86,192.69,192.68,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755042512296,2.86,192.69,192.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042512503,2.86,192.67,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042512794,6.43428581,192.67,192.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042513391,6.43428581,192.67,192.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042513702,2.86,192.63,192.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042513895,6.43428581,192.63,192.62,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755042514094,2.86,192.63,192.62,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755042514291,2.86,192.63,192.62,10.07998019]
["bitfinex-derivatives","SOLF0:USTF0",1755042515099,6.43428581,192.71,192.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042515296,3.57428581,192.69,192.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042515493,2.86,192.66,192.65,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755042515697,2.86,192.66,192.65,13.17031478]
["bitfinex-derivatives","SOLF0:USTF0",1755042517900,2.86,192.66,192.65,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755042518097,2.86,192.66,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042518302,6.43428581,192.65,192.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042519299,6.43428581,192.65,192.6,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755042519505,3.57428581,192.72,192.61,7.97948938]
["bitfinex-derivatives","SOLF0:USTF0",1755042519506,2.86,192.62,192.61,7.97948938]
["bitfinex-derivatives","SOLF0:USTF0",1755042519900,2.86,192.62,192.61,18.17198938]
["bitfinex-derivatives","SOLF0:USTF0",1755042520399,2.86,192.62,192.61,12.97948938]
["bitfinex-derivatives","SOLF0:USTF0",1755042520598,2.86,192.62,192.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042520901,2.86,192.62,192.61,12.97883158]
["bitfinex-derivatives","SOLF0:USTF0",1755042521102,2.86,192.62,192.61,13.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755042521303,2.86,192.62,192.61,18.16988422]
["bitfinex-derivatives","SOLF0:USTF0",1755042522508,2.86,192.62,192.61,12.97728422]
["bitfinex-derivatives","SOLF0:USTF0",1755042522708,2.86,192.62,192.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042525106,2.86,192.62,192.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042525405,3.57428581,192.59,192.56,4.8784435]
["bitfinex-derivatives","SOLF0:USTF0",1755042525701,2.86,192.57,192.56,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755042525907,2.86,192.57,192.56,13.16285929]
["bitfinex-derivatives","SOLF0:USTF0",1755042526304,2.86,192.61,192.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042526507,2.86,192.64,192.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042526709,2.86,192.64,192.61,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755042526898,2.86,192.64,192.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042527099,6.43428581,192.64,192.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042527411,2.86,192.63,192.62,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755042528008,5.82311913,192.76,192.59,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042528204,362.74798581,192.83,192.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042528205,6.43428581,192.74,192.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042528409,6.43428581,192.74,192.63,3.57428581]
["bitfinex-derivatives","SOLF0:USTF0",1755042528410,2.86,192.74,192.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042528610,2.86,192.74,192.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042529715,2.86,192.74,192.7,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755042531013,5.60726828,192.74,192.68,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755042531213,2.86,192.73,192.68,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755042532414,2.86,192.72,192.67,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042532810,2.86,192.72,192.67,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755042533111,2.86,192.71,192.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042533310,2.86,192.71,192.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042534415,2.86,192.74,192.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042534611,2.86,192.72,192.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042536416,2.86,192.74,192.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042536619,2.86,192.74,192.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042537510,2.86,192.74,192.72,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755042537708,2.86,192.73,192.72,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755042540114,2.86,192.73,192.72,13.19345702]
["bitfinex-derivatives","SOLF0:USTF0",1755042541017,2.86,192.73,192.72,8.00405702]
["bitfinex-derivatives","SOLF0:USTF0",1755042541318,2.86,192.73,192.72,13.19375702]
["bitfinex-derivatives","SOLF0:USTF0",1755042544124,2.99,192.76,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042544420,2.99,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042544620,2.99,192.75,192.74,7.84795966]
["bitfinex-derivatives","SOLF0:USTF0",1755042545218,2.99,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042545422,5.60726828,192.77,192.73,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755042545717,5.60726828,192.77,192.73,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755042545718,2.99,192.74,192.73,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755042545916,2.99,192.74,192.73,13.03681712]
["bitfinex-derivatives","SOLF0:USTF0",1755042547413,10.79536828,192.78,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042547414,2.99,192.77,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042547611,2.99,192.79,192.75,4.91528434]
["bitfinex-derivatives","SOLF0:USTF0",1755042547816,2.99,192.79,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042548114,2.99,192.79,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042548314,2.99,192.79,192.75,7.84559217]
["bitfinex-derivatives","SOLF0:USTF0",1755042548518,2.99,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042548714,6.54689209,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042548921,2.99,192.78,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042551926,2.99,192.86,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042552222,2.99,192.85,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042552419,5.82311913,192.9,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042552420,2.99,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042552622,3.55689209,192.84,192.81,5.11009049]
["bitfinex-derivatives","SOLF0:USTF0",1755042552819,2.99,192.82,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042553023,2.99,192.85,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042553218,2.99,192.85,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042553423,2.99,192.85,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042553624,2.99,192.85,192.8,8.03593186]
["bitfinex-derivatives","SOLF0:USTF0",1755042553814,2.99,192.85,192.81,5.10593186]
["bitfinex-derivatives","SOLF0:USTF0",1755042554111,2.99,192.84,192.82,5.10593186]
["bitfinex-derivatives","SOLF0:USTF0",1755042554317,2.99,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042554514,2.99,192.81,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042554714,2.99,192.81,192.8,10.10671536]
["bitfinex-derivatives","SOLF0:USTF0",1755042554927,6.54689209,192.81,192.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042555220,2.99,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042555524,2.99,192.81,192.78,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755042555724,2.99,192.8,192.79,8.03577676]
["bitfinex-derivatives","SOLF0:USTF0",1755042556518,2.99,192.8,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042556718,6.54689209,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042556921,2.99,192.77,192.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042557225,2.99,192.77,192.76,10.09503324]
["bitfinex-derivatives","SOLF0:USTF0",1755042557819,3.55689209,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042558023,3.55689209,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042558227,2.99,192.8,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042559722,2.99,192.79,192.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042559924,3.55689209,192.88,192.77,8.64456798]
["bitfinex-derivatives","SOLF0:USTF0",1755042560126,2.99,192.91,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042560423,11.00361913,193.06,192.89,3.55689209]
["bitfinex-derivatives","SOLF0:USTF0",1755042560625,109.26122269,193.12,192.85,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755042560626,3.55689209,193.04,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042560820,2.99,193.05,192.98,8.62607577]
["bitfinex-derivatives","SOLF0:USTF0",1755042561124,5.82311913,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042561125,2.99,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042561425,8.6545224,193.2,192.93,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755042561426,5.1799,193.09,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042561623,2.99,193.11,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042561923,3.55689209,193.08,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042562119,3.55689209,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042562321,3.55689209,193.08,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042562623,6.54689209,193.04,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042562927,3.55689209,193.04,192.95,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755042563222,3.55689209,192.99,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042563629,3.55689209,192.99,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042564024,2.99,192.98,192.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042564228,2.99,192.98,192.93,91.00549776]
["bitfinex-derivatives","SOLF0:USTF0",1755042564428,2.99,192.98,192.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042564630,2.99,192.98,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042565526,5.59342605,193.0,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042565731,8.58342605,193.0,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042566036,8.58342605,193.0,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042566037,2.99,192.98,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042566329,5.59342605,193.0,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042566330,8.58342605,193.0,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042566824,8.58342605,193.0,192.94,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755042567027,5.1816,193.02,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042567227,8.58342605,193.03,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042567427,5.1822,193.0,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042567623,5.59342605,193.0,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042567829,2.99,192.98,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042568027,8.1728,192.98,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042568228,8.58342605,193.0,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042568428,8.58342605,193.0,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042569032,5.1824,192.99,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042569826,8.1924,192.99,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042570131,8.1927,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042570328,5.1827,192.98,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042570534,5.1827,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042570737,5.1829,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042570935,3.01,193.0,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042571125,3.01,192.99,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042571632,5.59342605,193.01,192.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042571834,5.59342605,192.98,192.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042572030,3.01,192.97,192.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042572228,8.1935,192.95,192.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042572427,5.1835,192.95,192.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042572829,5.1835,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042573226,5.59342605,192.98,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042573227,5.1832,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042573437,8.1932,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042574530,8.1937,192.94,192.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042575236,8.1937,192.94,192.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042575427,5.1837,192.94,192.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042577038,8.1937,192.94,192.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042578835,5.1841,192.93,192.86,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755042579136,3.01,192.97,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042579537,5.1835,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042580638,5.1837,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042582136,3.01,192.96,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042582344,3.01,193.0,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042582541,3.01,193.0,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042582840,3.01,192.96,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042583037,3.01,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042583241,3.01,192.95,192.94,7.92513138]
["bitfinex-derivatives","SOLF0:USTF0",1755042583742,3.01,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042584045,3.01,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042584251,3.01,192.94,192.93,7.92860959]
["bitfinex-derivatives","SOLF0:USTF0",1755042584451,8.1939,192.94,192.93,5.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1755042585250,10.77702605,192.95,192.93,5.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1755042585451,5.59342605,192.98,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042585852,3.01,192.96,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042586151,8.1934,192.96,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042586356,3.01,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042586847,3.01,192.97,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042587052,3.01,192.97,192.92,7.93746046]
["bitfinex-derivatives","SOLF0:USTF0",1755042587249,3.01,192.97,192.93,5.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1755042587451,8.194,192.93,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042587844,8.194,192.93,192.92,7.93986694]
["bitfinex-derivatives","SOLF0:USTF0",1755042588053,3.01,192.93,192.92,7.93986694]
["bitfinex-derivatives","SOLF0:USTF0",1755042588254,5.59342605,192.98,192.92,7.93986694]
["bitfinex-derivatives","SOLF0:USTF0",1755042588443,3.01,192.97,192.93,7.93986694]
["bitfinex-derivatives","SOLF0:USTF0",1755042588649,3.01,192.97,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042588848,5.1833,192.96,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042589044,3.01,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042589351,3.01,192.94,192.93,7.94649899]
["bitfinex-derivatives","SOLF0:USTF0",1755042589554,3.01,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042589754,3.01,192.97,192.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042589956,5.59342605,192.98,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042590252,3.01,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042590453,3.01,192.95,192.94,5.0560156]
["bitfinex-derivatives","SOLF0:USTF0",1755042591048,8.1935,192.95,192.94,5.0560156]
["bitfinex-derivatives","SOLF0:USTF0",1755042591349,3.01,192.95,192.94,7.9460156]
["bitfinex-derivatives","SOLF0:USTF0",1755042592852,8.1935,192.95,192.94,5.0560156]
["bitfinex-derivatives","SOLF0:USTF0",1755042596855,3.01,192.93,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755042597060,3.01,192.93,192.92,7.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042597356,8.194,192.93,192.92,7.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042599255,3.01,192.93,192.92,7.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042599857,8.194,192.93,192.92,7.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042600160,8.194,192.93,192.92,5.09035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042601859,8.194,192.93,192.92,8.09035859]
["bitfinex-derivatives","SOLF0:USTF0",1755042602061,8.194,192.93,192.92,8.10459597]
["bitfinex-derivatives","SOLF0:USTF0",1755042602668,2.86,192.93,192.92,8.10459597]
["bitfinex-derivatives","SOLF0:USTF0",1755042603768,8.044,192.93,192.92,8.10459597]
["bitfinex-derivatives","SOLF0:USTF0",1755042605064,8.044,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042605362,8.044,192.93,192.92,8.12760366]
["bitfinex-derivatives","SOLF0:USTF0",1755042605760,8.044,192.93,192.92,8.12755228]
["bitfinex-derivatives","SOLF0:USTF0",1755042606870,8.044,192.93,192.92,5.12755228]
["bitfinex-derivatives","SOLF0:USTF0",1755042607571,8.0448,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042607767,8.0448,192.9,192.89,7.48024739]
["bitfinex-derivatives","SOLF0:USTF0",1755042607972,8.0448,192.9,192.89,5.13248034]
["bitfinex-derivatives","SOLF0:USTF0",1755042610869,8.0456,192.87,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042611165,11.59606813,192.87,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042611570,8.0456,192.87,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042611777,11.59606813,192.87,192.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042612475,2.86,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042612676,3.55046813,192.87,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042612976,2.86,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042613573,8.0461,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042613768,2.86,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042613974,3.55046813,192.87,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042614175,6.41046813,192.85,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042614679,11.59566813,192.89,192.84,10.53477293]
["bitfinex-derivatives","SOLF0:USTF0",1755042614874,11.59566813,192.89,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042615280,2.86,192.89,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042615583,6.41046813,192.94,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042616172,8.0438,192.94,192.86,3.55046813]
["bitfinex-derivatives","SOLF0:USTF0",1755042616378,8.0438,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042616880,5.184,192.93,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042617176,2.86,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042617372,2.86,192.92,192.89,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755042617578,2.86,192.92,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042618678,5.184,192.93,192.86,8.55046813]
["bitfinex-derivatives","SOLF0:USTF0",1755042618679,5.184,192.93,192.9,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755042618878,8.044,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042619078,5.1838,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042619280,8.0438,192.94,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042619480,2.86,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042619775,5.1838,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042619980,8.0438,192.94,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042621478,2.86,192.94,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042622386,2.86,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042622387,2.86,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042622987,2.86,192.93,192.92,8.03283525]
["bitfinex-derivatives","SOLF0:USTF0",1755042623488,2.86,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042623785,2.86,192.93,192.92,8.03282912]
["bitfinex-derivatives","SOLF0:USTF0",1755042624288,2.86,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042625187,8.044,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042625483,2.86,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042625687,8.044,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042626689,8.044,192.93,192.92,5.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042628188,8.044,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042629188,2.86,192.93,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042630189,7.9936,192.95,192.92,8.03245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042630388,2.81,192.94,192.93,8.11245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042631787,7.9937,192.94,192.93,8.11245803]
["bitfinex-derivatives","SOLF0:USTF0",1755042632794,7.9937,192.94,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042633090,7.9937,192.94,192.93,8.11531178]
["bitfinex-derivatives","SOLF0:USTF0",1755042633491,7.9937,192.94,192.93,8.1155757]
["bitfinex-derivatives","SOLF0:USTF0",1755042633889,2.81,192.94,192.93,8.1155757]
["bitfinex-derivatives","SOLF0:USTF0",1755042634693,7.9937,192.94,192.93,8.1155757]
["bitfinex-derivatives","SOLF0:USTF0",1755042634893,7.9937,192.94,192.93,5.0355757]
["bitfinex-derivatives","SOLF0:USTF0",1755042636100,2.81,192.9,192.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042636394,2.81,192.9,192.89,8.11761189]
["bitfinex-derivatives","SOLF0:USTF0",1755042637488,5.1846,192.91,192.89,10.46782803]
["bitfinex-derivatives","SOLF0:USTF0",1755042637695,7.9946,192.91,192.9,8.11761189]
["bitfinex-derivatives","SOLF0:USTF0",1755042638698,7.9946,192.91,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042639398,7.9946,192.91,192.9,8.11625129]
["bitfinex-derivatives","SOLF0:USTF0",1755042639993,5.185,192.9,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042640300,2.81,192.91,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042640696,7.9948,192.9,192.89,5.03749652]
["bitfinex-derivatives","SOLF0:USTF0",1755042640893,2.81,192.89,192.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042642490,5.1848,192.9,192.88,13.11718777]
["bitfinex-derivatives","SOLF0:USTF0",1755042642695,7.9948,192.9,192.89,5.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1755042642995,3.55046813,192.92,192.89,5.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1755042643302,2.81,192.91,192.9,8.11718777]
["bitfinex-derivatives","SOLF0:USTF0",1755042643600,2.81,192.91,192.9,5.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1755042645601,2.81,192.91,192.9,5.03807493]
["bitfinex-derivatives","SOLF0:USTF0",1755042647799,5.1845,192.92,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042648000,7.9945,192.92,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042648196,7.9945,192.92,192.91,8.11362504]
["bitfinex-derivatives","SOLF0:USTF0",1755042648395,7.9945,192.92,192.91,5.03362504]
["bitfinex-derivatives","SOLF0:USTF0",1755042648799,5.1847,192.91,192.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042649003,2.81,192.9,192.89,8.11366693]
["bitfinex-derivatives","SOLF0:USTF0",1755042649908,7.9948,192.9,192.89,8.11366693]
["bitfinex-derivatives","SOLF0:USTF0",1755042650404,2.81,192.9,192.89,8.11366693]
["bitfinex-derivatives","SOLF0:USTF0",1755042653509,7.9948,192.9,192.89,8.11366693]
["bitfinex-derivatives","SOLF0:USTF0",1755042654812,2.81,192.9,192.89,8.11366693]
["bitfinex-derivatives","SOLF0:USTF0",1755042655007,2.81,192.9,192.89,8.12054835]
["bitfinex-derivatives","SOLF0:USTF0",1755042655206,5.1841,192.93,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042655509,2.81,192.94,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755042655702,2.81,192.94,192.93,8.11960709]
["bitfinex-derivatives","SOLF0:USTF0",1755042655899,7.9939,192.94,192.93,8.11960709]
["bitfinex-derivatives","SOLF0:USTF0",1755042656100,7.9939,192.94,192.93,5.03960709]
["bitfinex-derivatives","SOLF0:USTF0",1755042657312,2.81,192.92,192.89,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755042657512,2.81,192.92,192.9,7.39905373]
["bitfinex-derivatives","SOLF0:USTF0",1755042657708,2.81,192.92,192.91,5.04278067]
["bitfinex-derivatives","SOLF0:USTF0",1755042657912,2.81,192.92,192.91,8.12278067]
["bitfinex-derivatives","SOLF0:USTF0",1755042658111,2.81,192.92,192.91,8.11955912]
["bitfinex-derivatives","SOLF0:USTF0",1755042659511,5.81941506,192.95,192.91,10.47684647]
["bitfinex-derivatives","SOLF0:USTF0",1755042659712,3.06,192.95,192.94,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755042659911,6.61046813,192.95,192.94,5.03955912]
["bitfinex-derivatives","SOLF0:USTF0",1755042660813,11.79396813,192.95,192.94,5.03955912]
["bitfinex-derivatives","SOLF0:USTF0",1755042662414,5.1845,192.91,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042662614,5.1845,192.91,192.9,8.06248761]
["bitfinex-derivatives","SOLF0:USTF0",1755042662615,8.2445,192.91,192.9,8.06248761]
["bitfinex-derivatives","SOLF0:USTF0",1755042663223,8.2445,192.91,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042663627,3.55046813,192.92,192.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042663628,8.2451,192.89,192.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042663825,8.2451,192.89,192.88,10.1873033]
["bitfinex-derivatives","SOLF0:USTF0",1755042665226,8.2451,192.89,192.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042665421,11.79556813,192.89,192.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042666223,5.1854,192.88,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042666428,8.2454,192.88,192.87,5.18407767]
["bitfinex-derivatives","SOLF0:USTF0",1755042666931,5.1857,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042667125,8.2457,192.87,192.86,2.35398156]
["bitfinex-derivatives","SOLF0:USTF0",1755042667725,8.2462,192.85,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042667931,3.55046813,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042668227,3.06,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042668423,3.06,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042668617,3.06,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042668820,8.73576813,192.89,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042669022,3.06,192.88,192.85,2.35364479]
["bitfinex-derivatives","SOLF0:USTF0",1755042669320,5.1861,192.86,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042669527,6.61046813,192.85,192.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042669728,6.61046813,192.85,192.84,10.18379561]
["bitfinex-derivatives","SOLF0:USTF0",1755042670128,6.61046813,192.85,192.84,5.18379561]
["bitfinex-derivatives","SOLF0:USTF0",1755042670428,6.61046813,192.85,192.84,5.1846785]
["bitfinex-derivatives","SOLF0:USTF0",1755042672233,6.61046813,192.85,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042672432,3.06,192.88,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042672933,3.06,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042673134,3.06,192.87,192.85,2.35368883]
["bitfinex-derivatives","SOLF0:USTF0",1755042673335,3.06,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042673530,3.55046813,192.87,192.85,2.35350518]
["bitfinex-derivatives","SOLF0:USTF0",1755042673732,3.06,192.86,192.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042673932,3.06,192.81,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042674130,6.61046813,192.78,192.76,2.35605522]
["bitfinex-derivatives","SOLF0:USTF0",1755042674333,6.61046813,192.78,192.77,2.35605522]
["bitfinex-derivatives","SOLF0:USTF0",1755042674334,3.55046813,192.78,192.77,2.35605522]
["bitfinex-derivatives","SOLF0:USTF0",1755042674529,3.55046813,192.78,192.77,10.31180339]
["bitfinex-derivatives","SOLF0:USTF0",1755042674832,6.61046813,192.78,192.77,10.31180339]
["bitfinex-derivatives","SOLF0:USTF0",1755042675230,6.61046813,192.78,192.77,5.12574817]
["bitfinex-derivatives","SOLF0:USTF0",1755042675730,3.55046813,192.78,192.77,7.95154648]
["bitfinex-derivatives","SOLF0:USTF0",1755042676237,6.61046813,192.78,192.77,7.95154648]
["bitfinex-derivatives","SOLF0:USTF0",1755042676631,3.55046813,192.78,192.77,7.95154648]
["bitfinex-derivatives","SOLF0:USTF0",1755042678340,3.55046813,192.78,192.77,13.13984648]
["bitfinex-derivatives","SOLF0:USTF0",1755042679336,8.6545224,192.87,192.77,13.13984648]
["bitfinex-derivatives","SOLF0:USTF0",1755042679337,5.82281581,192.85,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042679540,3.06,192.85,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042679740,3.06,192.85,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042679942,3.06,192.84,192.83,13.13804648]
["bitfinex-derivatives","SOLF0:USTF0",1755042680641,3.06,192.86,192.85,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755042680840,3.06,192.86,192.85,10.30754648]
["bitfinex-derivatives","SOLF0:USTF0",1755042681041,3.06,192.85,192.77,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755042681241,6.61046813,192.78,192.77,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755042682342,11.79846813,192.78,192.77,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755042682836,3.06,192.78,192.77,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755042683045,6.61046813,192.78,192.77,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755042683342,3.06,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042683743,3.06,192.77,192.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042683936,3.06,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042684131,3.06,192.74,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042684435,3.06,192.74,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042684738,6.61046813,192.73,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042685335,3.55046813,192.75,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042685544,3.06,192.76,192.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1755042685747,6.61046813,192.79,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042685937,3.55046813,192.83,192.73,5.8946841]
["bitfinex-derivatives","SOLF0:USTF0",1755042686136,3.06,192.82,192.74,5.17421597]
["bitfinex-derivatives","SOLF0:USTF0",1755042686341,3.06,192.81,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042686540,3.06,192.8,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042687345,3.06,192.86,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042687842,3.06,192.86,192.77,3.55046813]
["bitfinex-derivatives","SOLF0:USTF0",1755042687843,5.1864,192.85,192.8,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755042688238,3.06,192.83,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755042690640,3.06,192.83,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042690835,2.92,192.81,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042691543,2.92,192.81,192.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042691744,2.92,192.8,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042691942,3.55046813,192.8,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042692243,2.92,192.79,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042693141,2.92,192.79,192.78,9.98417318]
["bitfinex-derivatives","SOLF0:USTF0",1755042693745,8.1078,192.79,192.78,9.98417318]
["bitfinex-derivatives","SOLF0:USTF0",1755042693941,8.1078,192.79,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042694648,2.92,192.79,192.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042694840,6.47046813,192.79,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042695039,2.92,192.78,192.76,4.98508546]
["bitfinex-derivatives","SOLF0:USTF0",1755042695238,3.55046813,192.83,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042695239,2.92,192.76,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042695438,2.92,192.76,192.75,4.98492251]
["bitfinex-derivatives","SOLF0:USTF0",1755042696045,8.1086,192.76,192.75,4.98492251]
["bitfinex-derivatives","SOLF0:USTF0",1755042696343,2.92,192.75,192.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042696645,6.47046813,192.74,192.73,8.08526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042698341,3.55046813,192.74,192.73,8.08526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042699046,3.55046813,192.76,192.73,4.98526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042699247,2.92,192.75,192.74,8.08526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042699449,2.92,192.75,192.74,4.98526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042699847,8.1088,192.75,192.74,4.98526757]
["bitfinex-derivatives","SOLF0:USTF0",1755042700048,2.92,192.74,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042700247,6.47046813,192.73,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042700448,6.47046813,192.73,192.72,9.98552029]
["bitfinex-derivatives","SOLF0:USTF0",1755042700847,5.82281581,192.82,192.72,9.98552029]
["bitfinex-derivatives","SOLF0:USTF0",1755042701047,2.92,192.77,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042701250,2.92,192.77,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042701747,3.55046813,192.78,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042701950,2.92,192.77,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042702251,2.92,192.77,192.76,8.08555605]
["bitfinex-derivatives","SOLF0:USTF0",1755042702752,2.92,192.77,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042702954,2.92,192.77,192.76,8.08447123]
["bitfinex-derivatives","SOLF0:USTF0",1755042703747,2.92,192.77,192.76,8.0860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042705349,8.1083,192.77,192.76,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042706451,2.92,192.77,192.76,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042706753,6.47046813,192.77,192.76,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042706948,6.47046813,192.77,192.76,8.0860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042707150,3.55046813,192.77,192.76,8.0860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042707351,6.47046813,192.77,192.76,8.0860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042707850,2.92,192.77,192.76,8.0860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042708152,2.92,192.82,192.77,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755042708344,2.92,192.82,192.78,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042708548,2.92,192.82,192.79,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042708748,6.47046813,192.81,192.8,4.9860455]
["bitfinex-derivatives","SOLF0:USTF0",1755042709253,2.92,192.8,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042709451,348.86,192.85,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042709452,2.92,192.76,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042710355,2.92,192.76,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042710557,2.92,192.76,192.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042710854,2.92,192.75,192.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042711054,2.92,192.75,192.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042713357,2.92,192.75,192.74,5.44387982]
["bitfinex-derivatives","SOLF0:USTF0",1755042713550,8.73886813,192.77,192.74,2.34387982]
["bitfinex-derivatives","SOLF0:USTF0",1755042713855,2.92,192.76,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042717847,2.92,192.87,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755042718051,2.92,192.87,192.74,3.55046813]
["bitfinex-derivatives","SOLF0:USTF0",1755042718052,2.92,192.83,192.77,2.3455629]
["bitfinex-derivatives","SOLF0:USTF0",1755042718250,2.92,192.83,192.8,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755042718559,2.92,192.82,192.81,2.3455629]
["bitfinex-derivatives","SOLF0:USTF0",1755042718862,2.92,192.81,192.67,7.8429103]
["bitfinex-derivatives","SOLF0:USTF0",1755042719050,3.55046813,192.77,192.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042719356,3.02,192.76,192.67,7.8429103]
["bitfinex-derivatives","SOLF0:USTF0",1755042719560,3.02,192.76,192.68,2.34634835]
["bitfinex-derivatives","SOLF0:USTF0",1755042719855,3.02,192.76,192.74,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755042720052,3.02,192.76,192.75,2.34634835]
["bitfinex-derivatives","SOLF0:USTF0",1755042721353,3.02,192.76,192.75,7.59263724]
["bitfinex-derivatives","SOLF0:USTF0",1755042721561,6.57046813,192.76,192.75,5.24628889]
["bitfinex-derivatives","SOLF0:USTF0",1755042721752,3.02,192.76,192.75,5.24628889]
["bitfinex-derivatives","SOLF0:USTF0",1755042721949,8.2086,192.76,192.75,10.24628889]
["bitfinex-derivatives","SOLF0:USTF0",1755042722555,3.02,192.76,192.75,5.24628889]
["bitfinex-derivatives","SOLF0:USTF0",1755042722961,3.54,192.76,192.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042723160,3.02,192.72,192.67,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755042723358,8.6545224,192.78,192.68,5.27892934]
["bitfinex-derivatives","SOLF0:USTF0",1755042723359,3.02,192.69,192.68,5.27892934]
["bitfinex-derivatives","SOLF0:USTF0",1755042723561,3.02,192.69,192.68,10.46962934]
["bitfinex-derivatives","SOLF0:USTF0",1755042723861,3.02,192.69,192.68,2.34892934]
["bitfinex-derivatives","SOLF0:USTF0",1755042724163,3.02,192.69,192.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042724551,3.02,192.67,192.62,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755042724862,8.63400405,192.64,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042725160,5.61400405,192.64,192.59,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755042725363,3.02,192.62,192.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042725660,3.02,192.62,192.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042725863,3.02,192.62,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042726251,3.02,192.59,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042727456,5.61400405,192.61,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042727656,3.02,192.63,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042727959,8.2131,192.6,192.54,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755042728155,3.02,192.59,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042728359,3.02,192.59,192.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042728764,3.02,192.57,192.48,0.90386089]
["bitfinex-derivatives","SOLF0:USTF0",1755042729060,3.02,192.5,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042729260,3.02,192.48,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042729461,5.61400405,192.51,192.39,5.61400405]
["bitfinex-derivatives","SOLF0:USTF0",1755042729765,3.02,192.49,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042729960,130.22,192.6,192.42,2.3424797]
["bitfinex-derivatives","SOLF0:USTF0",1755042729961,3.02,192.47,192.42,2.3424797]
["bitfinex-derivatives","SOLF0:USTF0",1755042730153,3.02,192.46,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042730359,5.1975,192.44,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042730664,5.61400405,192.44,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042730867,5.61400405,192.44,192.4,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755042731066,8.63400405,192.46,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042731264,3.02,192.45,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042731466,5.1979,192.42,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042731667,3.02,192.45,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042731862,5.61400405,192.43,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042732062,3.02,192.42,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042733266,3.02,192.41,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042733468,3.02,192.39,192.29,5.2581622]
["bitfinex-derivatives","SOLF0:USTF0",1755042733663,3.02,192.39,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042733860,5.1986,192.39,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042734069,3.02,192.37,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042734261,3.02,192.36,192.28,131.14484796]
["bitfinex-derivatives","SOLF0:USTF0",1755042734466,3.02,192.36,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042734964,3.02,192.36,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042735163,3.02,192.5,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042735369,3.02,192.38,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042735570,3.02,192.37,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042735769,3.02,192.36,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042736165,3.02,192.36,192.26,6.51905203]
["bitfinex-derivatives","SOLF0:USTF0",1755042736365,3.02,192.34,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042736570,3.02,192.34,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042736875,3.02,192.33,192.32,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755042737368,3.02,192.33,192.26,0.90504798]
["bitfinex-derivatives","SOLF0:USTF0",1755042737570,3.02,192.28,192.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042737874,3.02,192.26,192.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042738175,3.02,192.26,192.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042738366,3.02,192.26,192.17,0.90541296]
["bitfinex-derivatives","SOLF0:USTF0",1755042738574,3.02,192.25,192.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042738871,3.02,192.24,192.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042739061,3.02,192.24,192.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042739869,3.02,192.27,192.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042740072,5.61400405,192.29,192.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042740274,3.02,192.28,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042740462,3.02,192.24,192.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042741065,3.02,192.24,192.21,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755042741270,3.02,192.24,192.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042741769,3.02,192.24,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042741969,10.81580405,192.27,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042742170,3.02,192.28,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042742372,3.02,192.28,192.25,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755042742676,3.02,192.28,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042743077,5.61400405,192.33,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042743677,3.02,192.28,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042743979,3.02,192.35,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042744171,5.1999,192.34,192.28,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755042744372,3.02,192.33,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042744777,3.02,192.35,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042745079,3.02,192.35,192.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042745277,3.02,192.35,192.32,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755042745480,3.02,192.34,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042745669,349.34,192.38,192.27,5.61400405]
["bitfinex-derivatives","SOLF0:USTF0",1755042745975,3.02,192.36,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042747376,3.02,192.35,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042747577,3.02,192.33,192.29,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755042747777,3.02,192.35,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042748280,3.02,192.35,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042748480,10.81320405,192.36,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042748782,3.02,192.32,192.31,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755042750281,2.91,192.34,192.33,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755042750877,2.91,192.37,192.34,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755042751083,2.91,192.37,192.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042751685,349.34,192.38,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755042751881,2.91,192.35,192.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042752188,2.91,192.35,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755042752585,2.91,192.35,192.34,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755042753485,2.91,192.35,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755042754086,349.34,192.38,192.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042754286,2.91,192.34,192.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042755281,5.61400405,192.37,192.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042755282,2.91,192.33,192.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042755481,2.91,192.33,192.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042755683,2.91,192.33,192.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042756283,2.91,192.33,192.26,5.61400405]
["bitfinex-derivatives","SOLF0:USTF0",1755042756284,2.91,192.33,192.32,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755042756485,2.91,192.33,192.32,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755042756688,2.91,192.33,192.32,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755042758101,2.91,192.33,192.32,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755042758392,2.91,192.33,192.32,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755042759195,2.91,192.3,192.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042759593,2.91,192.3,192.29,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755042759791,2.91,192.3,192.29,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755042760496,5.61400405,192.31,192.28,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755042760703,2.91,192.3,192.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042762000,2.91,192.3,192.19,5.61400405]
["bitfinex-derivatives","SOLF0:USTF0",1755042762301,2.91,192.33,192.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042762489,2.91,192.33,192.32,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755042764700,2.91,192.33,192.32,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755042765501,2.91,192.33,192.32,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755042767203,2.91,192.33,192.32,10.32234229]
["bitfinex-derivatives","SOLF0:USTF0",1755042767701,2.91,192.33,192.32,10.3328315]
["bitfinex-derivatives","SOLF0:USTF0",1755042768002,2.91,192.33,192.32,13.4528315]
["bitfinex-derivatives","SOLF0:USTF0",1755042769207,2.91,192.33,192.32,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755042769401,2.91,192.33,192.32,13.460507]
["bitfinex-derivatives","SOLF0:USTF0",1755042769704,5.61400405,192.37,192.35,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755042770004,5.61400405,192.37,192.36,5.14902246]
["bitfinex-derivatives","SOLF0:USTF0",1755042770401,8.52400405,192.37,192.36,5.14902246]
["bitfinex-derivatives","SOLF0:USTF0",1755042772404,13.72290405,192.37,192.36,5.14902246]
["bitfinex-derivatives","SOLF0:USTF0",1755042772802,10.81290405,192.37,192.32,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755042773006,2.91,192.36,192.33,2.31164527]
["bitfinex-derivatives","SOLF0:USTF0",1755042773202,2.91,192.36,192.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042773410,2.91,192.36,192.33,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042773607,2.91,192.36,192.34,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042773803,2.91,192.36,192.35,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042774003,2.91,192.36,192.35,7.51615619]
["bitfinex-derivatives","SOLF0:USTF0",1755042774200,2.91,192.36,192.35,10.63615619]
["bitfinex-derivatives","SOLF0:USTF0",1755042775403,2.91,192.38,192.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042775600,5.61400405,192.39,192.37,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042775810,5.61400405,192.39,192.38,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042776006,8.52400405,192.39,192.38,2.31675619]
["bitfinex-derivatives","SOLF0:USTF0",1755042776205,5.61400405,192.39,192.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755042776405,5.61400405,192.39,192.37,2.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1755042776605,130.6,192.44,192.38,2.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1755042776909,2.91,192.38,192.35,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755042777110,2.91,192.38,192.36,2.32185846]
["bitfinex-derivatives","SOLF0:USTF0",1755042777312,2.91,192.38,192.37,2.32185846]
["bitfinex-derivatives","SOLF0:USTF0",1755042779710,2.91,192.38,192.37,5.41185846]
["bitfinex-derivatives","SOLF0:USTF0",1755042780015,5.66790488,192.45,192.37,5.41185846]
["bitfinex-derivatives","SOLF0:USTF0",1755042780016,2.94,192.4,192.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042780515,6.51166702,192.42,192.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042780814,6.51166702,192.42,192.41,5.41307619]
["bitfinex-derivatives","SOLF0:USTF0",1755042781213,6.51166702,192.42,192.41,10.61087619]
["bitfinex-derivatives","SOLF0:USTF0",1755042781810,6.51166702,192.42,192.41,5.41194574]
["bitfinex-derivatives","SOLF0:USTF0",1755042782213,2.94,192.44,192.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042782422,2.94,192.45,192.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042782618,2.94,192.44,192.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042782915,2.94,192.45,192.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042783108,3.57166702,192.44,192.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042783308,2.94,192.43,192.4,5.41089879]
["bitfinex-derivatives","SOLF0:USTF0",1755042783516,2.94,192.43,192.41,2.32089879]
["bitfinex-derivatives","SOLF0:USTF0",1755042783714,2.94,192.42,192.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042783913,3.57166702,192.44,192.38,2.32045408]
["bitfinex-derivatives","SOLF0:USTF0",1755042784214,2.94,192.42,192.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042784407,2.94,192.42,192.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042784607,2.94,192.42,192.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042785010,2.94,192.42,192.41,8.18583964]
["bitfinex-derivatives","SOLF0:USTF0",1755042785213,2.94,192.42,192.41,5.09583964]
["bitfinex-derivatives","SOLF0:USTF0",1755042785419,6.51166702,192.42,192.41,5.09583964]
["bitfinex-derivatives","SOLF0:USTF0",1755042786212,11.70916702,192.42,192.41,5.09583964]
["bitfinex-derivatives","SOLF0:USTF0",1755042786420,2.94,192.41,192.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042786618,2.94,192.39,192.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042786814,5.66790488,192.42,192.33,2.32236693]
["bitfinex-derivatives","SOLF0:USTF0",1755042786815,3.57166702,192.36,192.33,2.32236693]
["bitfinex-derivatives","SOLF0:USTF0",1755042787113,2.94,192.35,192.34,5.41236693]
["bitfinex-derivatives","SOLF0:USTF0",1755042787315,3.57166702,192.36,192.34,5.41236693]
["bitfinex-derivatives","SOLF0:USTF0",1755042787517,2.94,192.4,192.35,5.41191321]
["bitfinex-derivatives","SOLF0:USTF0",1755042787718,2.94,192.4,192.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042788024,136.32790488,192.44,192.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042788025,2.94,192.42,192.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042788213,2.94,192.42,192.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042788414,3.57166702,192.43,192.33,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755042788622,2.94,192.35,192.34,2.32160561]
["bitfinex-derivatives","SOLF0:USTF0",1755042788818,8.57127837,192.35,192.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042789027,5.63127837,192.34,192.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042789325,8.57127837,192.34,192.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042789921,8.57127837,192.34,192.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042790123,2.94,192.33,192.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042790523,2.94,192.38,192.32,5.41384091]
["bitfinex-derivatives","SOLF0:USTF0",1755042790835,2.94,192.38,192.34,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755042791015,2.94,192.38,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755042791221,2.94,192.38,192.34,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755042791422,2.94,192.37,192.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042792629,2.94,192.37,192.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042792824,2.94,192.37,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042793027,5.63127837,192.36,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042793224,2.94,192.33,192.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042793625,2.94,192.33,192.32,5.41304169]
["bitfinex-derivatives","SOLF0:USTF0",1755042793820,5.1996,192.35,192.32,2.32304169]
["bitfinex-derivatives","SOLF0:USTF0",1755042794021,2.94,192.32,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042794222,8.57127837,192.27,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042794826,13.77307837,192.27,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042795022,8.57127837,192.27,192.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042795223,8.57127837,192.27,192.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042795432,8.57127837,192.27,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042796133,8.57127837,192.27,192.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042797227,2.94,192.26,192.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042797426,5.63127837,192.26,192.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042797627,8.57127837,192.26,192.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042797834,8.57127837,192.26,192.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042798234,2.94,192.25,192.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042798432,2.94,192.24,192.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042798727,2.94,192.24,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042798924,2.94,192.24,192.23,8.09219331]
["bitfinex-derivatives","SOLF0:USTF0",1755042799329,2.94,192.26,192.23,8.09219331]
["bitfinex-derivatives","SOLF0:USTF0",1755042799528,2.94,192.24,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042799833,5.63127837,192.25,192.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042799834,2.94,192.23,192.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042800037,8.57127837,192.25,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042800229,2.94,192.24,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042800627,2.94,192.24,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042800831,2.94,192.23,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042801032,2.94,192.23,192.22,5.00065474]
["bitfinex-derivatives","SOLF0:USTF0",1755042801330,2.94,192.24,192.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042801542,2.94,192.24,192.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042801733,2.94,192.24,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042802035,2.94,192.26,192.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042802236,8.57127837,192.27,192.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042802432,8.57127837,192.27,192.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042802637,5.63127837,192.27,192.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042802834,2.94,192.25,192.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042803240,2.94,192.25,192.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042803533,8.57127837,192.21,192.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042803732,8.57127837,192.21,192.2,8.08570898]
["bitfinex-derivatives","SOLF0:USTF0",1755042803931,8.57127837,192.21,192.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042804132,2.94,192.21,192.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042804628,8.57127837,192.21,192.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042805232,6.15127837,192.21,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042805538,2.94,192.2,192.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042805736,5.63127837,192.17,192.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042805931,2.94,192.17,192.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042806137,8.57127837,192.17,192.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042806335,8.57127837,192.17,192.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042806736,2.94,192.12,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042806935,8.57127837,192.12,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042807141,8.57127837,192.12,192.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042807339,8.57127837,192.12,192.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042807635,8.57127837,192.12,192.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042808339,8.57127837,192.12,192.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042808540,13.77697837,192.12,192.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042808739,2.94,192.11,192.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042809136,2.94,192.11,192.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755042809341,2.94,192.11,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042809539,5.63127837,192.12,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042809745,8.60127837,192.12,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042809946,8.60127837,192.12,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042810146,8.60127837,192.12,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042810349,8.60127837,192.12,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042810543,2.97,192.11,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042810749,2.97,192.11,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042811342,5.63127837,192.12,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042811549,5.63127837,192.12,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042811750,2.97,192.1,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042811945,2.97,192.1,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042812154,2.97,192.1,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042813246,8.60127837,192.12,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042813449,5.63127837,192.12,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042814452,2.97,192.08,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042814756,8.60127837,192.07,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042816252,2.97,192.06,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042816556,5.63127837,192.07,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042816750,5.63127837,192.07,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042816954,8.1766,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042817255,2.97,192.09,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042817450,10.83747837,192.1,192.05,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755042817655,5.63127837,192.07,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042817843,2.97,192.07,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042818155,5.63127837,192.08,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042818453,8.60127837,192.11,192.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042818648,2.97,192.14,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042819649,2.97,192.14,192.12,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755042819856,2.97,192.14,192.12,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755042820348,5.63127837,192.16,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042820349,2.97,192.16,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042820555,2.97,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042821248,2.97,192.16,192.15,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755042821554,2.97,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042821755,2.97,192.16,192.15,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755042821957,2.97,192.22,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042822257,2.97,192.2,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042822751,2.97,192.19,192.17,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755042822950,2.97,192.19,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042823351,2.97,192.19,192.17,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755042823548,2.97,192.19,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042823857,2.97,192.25,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042824057,2.97,192.21,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042824256,5.63127837,192.22,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755042824454,89.0,192.21,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042824654,8.60127837,192.16,192.14,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755042824955,8.60127837,192.16,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042824956,2.97,192.18,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042825158,2.97,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042827058,94.63127837,192.21,192.17,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755042827259,2.97,192.2,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042827662,2.97,192.2,192.18,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755042827855,2.97,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042828660,2.97,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042828960,5.63127837,192.27,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042829166,2.97,192.24,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042829365,2.97,192.24,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042829560,2.97,192.25,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042830361,2.97,192.24,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042830860,10.83277837,192.27,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042831065,10.83277837,192.27,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042831066,2.97,192.23,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042831260,5.63127837,192.18,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042831464,5.63127837,192.15,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042831664,2.97,192.14,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042831859,5.63127837,192.12,192.08,4.9907824]
["bitfinex-derivatives","SOLF0:USTF0",1755042832060,2.97,192.11,192.09,7.9607824]
["bitfinex-derivatives","SOLF0:USTF0",1755042832359,2.97,192.11,192.1,4.9907824]
["bitfinex-derivatives","SOLF0:USTF0",1755042832759,2.97,192.11,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042833160,5.63127837,192.12,192.01,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042833363,5.63127837,192.12,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042833564,5.63127837,192.12,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042833761,5.63127837,192.12,192.11,7.96647787]
["bitfinex-derivatives","SOLF0:USTF0",1755042833967,2.97,192.14,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042834162,2.97,192.14,192.11,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755042834461,2.97,192.14,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042834666,2.97,192.14,192.13,7.9681768]
["bitfinex-derivatives","SOLF0:USTF0",1755042836163,2.97,192.13,192.1,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755042836358,2.97,192.13,192.11,7.97498136]
["bitfinex-derivatives","SOLF0:USTF0",1755042836554,2.97,192.14,192.12,7.97498136]
["bitfinex-derivatives","SOLF0:USTF0",1755042836756,2.97,192.14,192.13,7.97498136]
["bitfinex-derivatives","SOLF0:USTF0",1755042837664,5.63127837,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042837865,2.97,192.17,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042838369,5.63127837,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042838569,8.60127837,192.18,192.17,7.98246434]
["bitfinex-derivatives","SOLF0:USTF0",1755042838774,8.60127837,192.18,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755042839063,2.97,192.14,192.12,5.01297743]
["bitfinex-derivatives","SOLF0:USTF0",1755042839368,2.88,192.12,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042839563,2.88,192.21,192.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042839766,2.88,192.21,192.09,5.01831862]
["bitfinex-derivatives","SOLF0:USTF0",1755042839977,2.88,192.2,192.1,5.01831862]
["bitfinex-derivatives","SOLF0:USTF0",1755042840167,2.88,192.2,192.11,5.01831862]
["bitfinex-derivatives","SOLF0:USTF0",1755042840366,5.63127837,192.12,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042840561,16.07370488,192.22,192.11,5.01900767]
["bitfinex-derivatives","SOLF0:USTF0",1755042840562,8.54790488,192.22,192.11,5.01900767]
["bitfinex-derivatives","SOLF0:USTF0",1755042840766,2.88,192.22,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042840965,5.63127837,192.24,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042841167,5.63127837,192.24,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042841465,2.88,192.22,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042841664,2.88,192.22,192.21,5.01900767]
["bitfinex-derivatives","SOLF0:USTF0",1755042841862,2.88,192.22,192.21,10.21364888]
["bitfinex-derivatives","SOLF0:USTF0",1755042842165,2.88,192.22,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042842356,2.88,192.22,192.2,13.1551812]
["bitfinex-derivatives","SOLF0:USTF0",1755042842562,2.88,192.22,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042843161,2.88,192.22,192.2,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755042843361,8.51127837,192.24,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042843658,5.66790488,192.3,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042843867,5.63127837,192.31,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042844065,5.63127837,192.31,192.22,7.28961773]
["bitfinex-derivatives","SOLF0:USTF0",1755042844269,5.63127837,192.31,192.28,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755042844569,8.51127837,192.31,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042844764,2.88,192.3,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042845358,5.63127837,192.31,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042845573,2.88,192.33,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042845776,2.88,192.33,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042846861,2.88,192.35,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042847363,2.88,192.34,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042847564,355.63127837,192.36,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042847768,5.63127837,192.36,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042847970,5.63127837,192.36,192.33,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755042848169,5.63127837,192.36,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042848366,2.88,192.36,192.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042848565,2.88,192.36,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042848766,5.63127837,192.39,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042849271,2.88,192.37,192.35,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755042849873,2.88,192.38,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042850074,2.88,192.38,192.33,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755042850273,2.88,192.38,192.33,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755042850574,2.88,192.37,192.34,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755042850769,2.88,192.36,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042850963,2.88,192.38,192.36,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755042851170,2.88,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042851974,2.88,192.38,192.37,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755042853174,2.88,192.4,192.37,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755042853376,2.88,192.46,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042853569,2.88,192.46,192.38,4.97925083]
["bitfinex-derivatives","SOLF0:USTF0",1755042853771,2.88,192.46,192.43,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755042853976,2.88,192.46,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042854376,8.51127837,192.48,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042854678,8.51127837,192.48,192.36,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042854679,8.51127837,192.48,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042854881,5.63127837,192.48,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042855071,2.88,192.47,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042855981,5.63127837,192.5,192.26,97.51745635]
["bitfinex-derivatives","SOLF0:USTF0",1755042855982,2.88,192.5,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042856174,2.88,192.5,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042856374,5.63127837,192.5,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042856581,2.88,192.48,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042856783,5.63127837,192.5,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042856978,5.63127837,192.5,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042857173,2.88,192.49,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042857383,2.88,192.46,192.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042857583,5.63127837,192.47,192.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042857776,2.88,192.46,192.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042857979,2.88,192.44,192.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042858183,2.88,192.43,192.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042858386,2.88,192.43,192.26,227.67014138]
["bitfinex-derivatives","SOLF0:USTF0",1755042858387,2.88,192.43,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042858580,2.88,192.43,192.27,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042858581,5.63127837,192.39,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042858780,5.63127837,192.39,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042858980,13.70957837,192.39,192.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042859281,8.51127837,192.39,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042859486,5.1989,192.37,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042859788,2.88,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042860080,8.0786,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042860982,2.88,192.37,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042861177,2.88,192.36,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042861785,8.0791,192.36,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042861987,13.71037837,192.36,192.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042862287,13.71037837,192.36,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042862288,2.88,192.34,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042862479,8.51127837,192.33,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042862679,2.88,192.31,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042862885,5.63127837,192.33,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042863183,8.51127837,192.33,192.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042863383,2.88,192.31,192.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042863585,8.51127837,192.33,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042863887,8.51127837,192.33,192.22,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042864085,8.51127837,192.33,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042864383,5.63127837,192.33,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042864985,8.51127837,192.33,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042865185,2.88,192.32,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042865386,2.88,192.32,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042865584,2.88,192.31,192.26,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755042865787,2.88,192.3,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042866083,5.63127837,192.3,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042866283,2.88,192.29,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042866488,2.88,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042866683,5.63127837,192.27,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042869090,8.51127837,192.27,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042869289,5.63127837,192.27,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042869587,8.60127837,192.3,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042870288,8.60127837,192.33,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042870486,8.60127837,192.33,192.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042870688,8.60127837,192.33,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042870987,2.97,192.32,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042871783,5.63127837,192.33,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042872188,2.97,192.35,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042872493,2.97,192.34,192.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042874196,2.97,192.33,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042874493,2.97,192.32,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042877789,5.1996,192.35,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042877984,2.97,192.33,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042878801,2.97,192.33,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042878986,2.97,192.44,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042879193,2.97,192.4,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042879488,2.97,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042879686,2.97,192.4,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042879892,2.97,192.4,192.34,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755042880089,5.63127837,192.41,192.29,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042880399,2.97,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042880600,2.97,192.4,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042881597,2.97,192.47,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042881793,2.97,192.47,192.37,4.99783641]
["bitfinex-derivatives","SOLF0:USTF0",1755042881995,2.97,192.47,192.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042882292,2.97,192.48,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042882498,2.97,192.45,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042882699,2.97,192.47,192.38,8.54127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042882992,2.97,192.47,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042883196,2.97,192.43,192.41,7.90882074]
["bitfinex-derivatives","SOLF0:USTF0",1755042883399,2.97,192.43,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042883596,2.97,192.45,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042883792,2.97,192.45,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042884101,2.97,192.39,192.37,7.91252929]
["bitfinex-derivatives","SOLF0:USTF0",1755042884297,2.97,192.39,192.38,5.01063332]
["bitfinex-derivatives","SOLF0:USTF0",1755042884497,2.97,192.39,192.38,7.92063332]
["bitfinex-derivatives","SOLF0:USTF0",1755042884698,2.97,192.39,192.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042884902,5.63127837,192.4,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042885197,2.97,192.41,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042885389,5.63127837,192.43,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042885588,2.97,192.41,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042885787,5.63127837,192.43,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042885996,2.97,192.4,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042886696,8.60127837,192.4,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042886896,8.60127837,192.4,192.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042887289,2.97,192.39,192.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042887496,8.60127837,192.36,192.35,5.00384504]
["bitfinex-derivatives","SOLF0:USTF0",1755042887692,2.97,192.35,192.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042887999,2.97,192.35,192.34,12.91487195]
["bitfinex-derivatives","SOLF0:USTF0",1755042888394,2.97,192.35,192.34,12.91485107]
["bitfinex-derivatives","SOLF0:USTF0",1755042888894,5.63127837,192.36,192.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042889091,5.63127837,192.39,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042889298,5.63127837,192.39,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042889497,5.63127837,192.39,192.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042889998,13.79957837,192.39,192.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042890196,2.97,192.38,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042890495,2.97,192.37,192.35,7.92031349]
["bitfinex-derivatives","SOLF0:USTF0",1755042890701,2.97,192.34,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042890993,2.97,192.34,192.33,7.92137279]
["bitfinex-derivatives","SOLF0:USTF0",1755042891399,8.1697,192.34,192.33,5.01137279]
["bitfinex-derivatives","SOLF0:USTF0",1755042891600,2.97,192.34,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042891900,10.83177837,192.32,192.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042892199,2.97,192.31,192.3,5.01406537]
["bitfinex-derivatives","SOLF0:USTF0",1755042892390,8.1705,192.31,192.3,5.01406537]
["bitfinex-derivatives","SOLF0:USTF0",1755042893804,2.97,192.31,192.3,5.01406537]
["bitfinex-derivatives","SOLF0:USTF0",1755042893997,10.83157837,192.32,192.3,5.01406537]
["bitfinex-derivatives","SOLF0:USTF0",1755042893998,5.63127837,192.32,192.3,7.92406537]
["bitfinex-derivatives","SOLF0:USTF0",1755042894297,2.97,192.31,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042894496,2.97,192.31,192.3,7.92379177]
["bitfinex-derivatives","SOLF0:USTF0",1755042895296,5.66790488,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042895492,8.60127837,192.34,192.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042895898,8.60127837,192.34,192.3,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755042896099,8.60127837,192.34,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042896496,2.97,192.33,192.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042896703,2.97,192.33,192.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042896704,2.97,192.33,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042896901,2.97,192.32,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042897101,2.97,192.32,192.29,5.01139758]
["bitfinex-derivatives","SOLF0:USTF0",1755042897303,2.97,192.32,192.3,7.92139758]
["bitfinex-derivatives","SOLF0:USTF0",1755042897500,2.97,192.32,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042898197,2.97,192.34,192.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042898397,2.97,192.34,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042898398,5.63127837,192.33,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042898699,5.63127837,192.33,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755042900301,2.98,192.32,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042900504,5.63127837,192.33,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042900706,8.1805,192.31,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042901000,8.1805,192.31,192.28,5.01496426]
["bitfinex-derivatives","SOLF0:USTF0",1755042901001,8.1805,192.31,192.3,5.01481122]
["bitfinex-derivatives","SOLF0:USTF0",1755042901204,2.98,192.31,192.3,8.00481122]
["bitfinex-derivatives","SOLF0:USTF0",1755042901506,5.63127837,192.33,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042901703,8.61127837,192.29,192.25,7.29691369]
["bitfinex-derivatives","SOLF0:USTF0",1755042902009,2.98,192.28,192.26,5.01904526]
["bitfinex-derivatives","SOLF0:USTF0",1755042902207,2.98,192.27,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042902504,2.98,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042902814,2.98,192.26,192.25,8.01424328]
["bitfinex-derivatives","SOLF0:USTF0",1755042902996,2.98,192.26,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042903199,8.61127837,192.25,192.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042903402,8.61127837,192.25,192.24,8.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1755042903803,5.63127837,192.25,192.24,8.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1755042904004,5.63127837,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042904307,5.63127837,192.26,192.25,8.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1755042904501,8.61127837,192.26,192.25,8.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1755042905308,8.61127837,192.26,192.25,8.01382753]
["bitfinex-derivatives","SOLF0:USTF0",1755042905505,5.63127837,192.26,192.25,8.01382753]
["bitfinex-derivatives","SOLF0:USTF0",1755042906907,8.61127837,192.29,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042907109,5.63127837,192.29,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042907613,5.63127837,192.29,192.27,5.02129569]
["bitfinex-derivatives","SOLF0:USTF0",1755042907811,5.63127837,192.29,192.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042908499,13.81237837,192.29,192.24,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755042908706,2.98,192.26,192.25,5.02080427]
["bitfinex-derivatives","SOLF0:USTF0",1755042908909,5.63127837,192.29,192.25,5.02080427]
["bitfinex-derivatives","SOLF0:USTF0",1755042908910,2.98,192.27,192.25,8.01080427]
["bitfinex-derivatives","SOLF0:USTF0",1755042909213,2.98,192.27,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042910511,5.2014,192.28,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042910719,2.98,192.27,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042912115,8.1816,192.27,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042912316,5.2016,192.27,192.22,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755042912612,2.98,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042913816,5.2016,192.27,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042914016,8.1816,192.27,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042914518,2.98,192.26,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042915710,5.63127837,192.33,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042915913,11.29918325,192.35,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042916112,8.61127837,192.35,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755042916312,2.98,192.34,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042916712,2.98,192.33,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042917012,2.98,192.33,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755042917215,8.18,192.33,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755042917415,8.18,192.33,192.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042918911,2.98,192.32,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042919217,2.98,192.32,192.28,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755042919510,2.98,192.32,192.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042919713,2.98,192.31,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042920014,2.98,192.3,192.27,5.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1755042920318,2.98,192.3,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042922219,8.1808,192.3,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042922409,5.63127837,192.32,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042922410,2.98,192.31,192.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042922715,5.63127837,192.28,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042923316,5.63127837,192.31,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042923718,5.63127837,192.31,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042923917,8.1803,192.32,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042924217,2.98,192.32,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042924919,2.98,192.32,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042925120,2.98,192.32,192.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042925321,8.1803,192.32,192.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042926026,5.2003,192.32,192.19,5.63127837]
["bitfinex-derivatives","SOLF0:USTF0",1755042926321,2.98,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042926821,8.04338501,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042927320,2.98,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042927520,8.04338501,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042928117,8.04338501,192.33,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042928422,5.06338501,192.33,192.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042928620,2.98,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042928924,2.98,192.31,192.3,8.02039748]
["bitfinex-derivatives","SOLF0:USTF0",1755042928925,8.04338501,192.31,192.3,8.02039748]
["bitfinex-derivatives","SOLF0:USTF0",1755042929328,8.04338501,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755042929528,8.04338501,192.31,192.3,8.02585281]
["bitfinex-derivatives","SOLF0:USTF0",1755042931333,10.26388501,192.31,192.3,8.02585281]
["bitfinex-derivatives","SOLF0:USTF0",1755042931931,13.17388501,192.31,192.3,8.02585281]
["bitfinex-derivatives","SOLF0:USTF0",1755042932431,5.06338501,192.31,192.3,8.02585281]
["bitfinex-derivatives","SOLF0:USTF0",1755042933032,5.06338501,192.31,192.3,8.0317972]
["bitfinex-derivatives","SOLF0:USTF0",1755042933334,13.17338501,192.33,192.3,8.0017972]
["bitfinex-derivatives","SOLF0:USTF0",1755042933535,13.17338501,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042933829,13.17338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042934938,5.06338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042936227,10.26338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042936529,7.97338501,192.33,192.32,5.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042937629,7.97338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042938026,13.17338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042938929,5.06338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042939534,7.97338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042940136,13.17338501,192.33,192.32,8.00213548]
["bitfinex-derivatives","SOLF0:USTF0",1755042942140,13.17338501,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042942334,13.17338501,192.33,192.32,8.00096379]
["bitfinex-derivatives","SOLF0:USTF0",1755042943834,13.17338501,192.33,192.32,8.00152857]
["bitfinex-derivatives","SOLF0:USTF0",1755042947340,5.2009,192.3,192.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042947539,5.06338501,192.28,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042947743,5.06338501,192.3,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042951250,10.26428501,192.3,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042952039,13.17428501,192.3,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042952337,2.91,192.29,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042952541,2.91,192.26,192.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042952747,5.83802517,192.3,192.25,10.25206554]
["bitfinex-derivatives","SOLF0:USTF0",1755042953049,5.83802517,192.3,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042953050,5.2015,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042953743,2.91,192.3,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042954240,5.06338501,192.28,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042954847,5.06338501,192.28,192.27,2.2915404]
["bitfinex-derivatives","SOLF0:USTF0",1755042955047,5.06338501,192.28,192.27,5.2515404]
["bitfinex-derivatives","SOLF0:USTF0",1755042955439,7.97338501,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042955841,2.91,192.26,192.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042956042,7.97338501,192.26,192.25,7.29237152]
["bitfinex-derivatives","SOLF0:USTF0",1755042956441,7.97338501,192.26,192.25,2.29237152]
["bitfinex-derivatives","SOLF0:USTF0",1755042956855,2.91,192.25,192.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042957146,2.91,192.25,192.24,10.25365235]
["bitfinex-derivatives","SOLF0:USTF0",1755042957352,2.91,192.25,192.24,5.25365235]
["bitfinex-derivatives","SOLF0:USTF0",1755042957552,5.06338501,192.26,192.24,2.29346608]
["bitfinex-derivatives","SOLF0:USTF0",1755042957748,7.97338501,192.26,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042958351,7.97338501,192.26,192.25,5.25332713]
["bitfinex-derivatives","SOLF0:USTF0",1755042958352,5.06338501,192.26,192.25,5.25332713]
["bitfinex-derivatives","SOLF0:USTF0",1755042958551,5.06338501,192.28,192.25,5.25332713]
["bitfinex-derivatives","SOLF0:USTF0",1755042958742,5.06338501,192.28,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042958947,5.06338501,192.28,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755042959148,5.06338501,192.28,192.26,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755042959348,5.06338501,192.28,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042960353,5.06338501,192.28,192.27,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755042961250,5.06338501,192.28,192.27,13.09969658]
["bitfinex-derivatives","SOLF0:USTF0",1755042961747,8.96802517,192.3,192.27,13.09969658]
["bitfinex-derivatives","SOLF0:USTF0",1755042961748,14.03141018,192.3,192.28,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755042961949,14.03141018,192.3,192.29,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042962850,3.13,192.32,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042963050,8.19338501,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042964743,14.03141018,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042965247,14.03141018,192.32,192.31,4.96809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042966651,14.03141018,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042967755,8.19338501,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042968355,14.03141018,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042969363,8.19338501,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042970954,5.06338501,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042971157,8.19338501,192.32,192.31,4.96809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042971358,14.03141018,192.32,192.31,4.96809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042971553,14.03141018,192.32,192.31,7.89809658]
["bitfinex-derivatives","SOLF0:USTF0",1755042971753,5.83802517,192.34,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042972053,5.83802517,192.36,192.33,10.16073017]
["bitfinex-derivatives","SOLF0:USTF0",1755042972254,8.96802517,192.36,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042972458,8.96802517,192.36,192.35,7.89083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042972658,5.83802517,192.36,192.35,7.89083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042973255,10.90141018,192.37,192.35,4.96083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042973458,10.90141018,192.37,192.36,7.89083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042973655,14.03141018,192.37,192.36,7.89083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042974961,19.23031018,192.37,192.36,7.89083017]
["bitfinex-derivatives","SOLF0:USTF0",1755042975164,19.23031018,192.37,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042975460,14.03141018,192.37,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042975652,8.19338501,192.37,192.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042975855,8.9692298,192.36,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042976062,8.9692298,192.36,192.35,7.88813047]
["bitfinex-derivatives","SOLF0:USTF0",1755042977162,19.23181481,192.36,192.35,4.95813047]
["bitfinex-derivatives","SOLF0:USTF0",1755042977658,19.23181481,192.36,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042977961,10.90261481,192.36,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042978163,8.19338501,192.36,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042978761,8.9692298,192.37,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042979057,5.8392298,192.37,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042979268,3.13,192.35,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042980062,5.06338501,192.36,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042980270,8.19338501,192.36,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042980462,16.10131481,192.38,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042980665,14.03261481,192.38,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042981061,5.06338501,192.38,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042981764,13.39218501,192.38,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042982362,10.26218501,192.38,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755042982568,5.06338501,192.38,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042982867,3.13,192.37,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042983070,3.13,192.35,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042984165,8.3296,192.35,192.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042984362,8.3296,192.35,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042984363,5.06338501,192.36,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042984568,8.6545224,192.4,192.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042984569,8.19338501,192.33,192.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042985070,13.39338501,192.33,192.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042985666,13.39338501,192.33,192.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042985862,8.3306,192.31,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042986067,8.19338501,192.31,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042988376,3.13,192.3,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042988575,8.19338501,192.29,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042988876,5.06338501,192.29,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755042989872,8.07338501,192.29,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042990078,3.01,192.28,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042990380,3.01,192.26,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042990570,3.01,192.26,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042990775,8.07338501,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042991078,8.07338501,192.25,192.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042991377,5.06338501,192.25,192.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042992180,8.07338501,192.25,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042992673,8.07338501,192.25,192.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042992877,8.07338501,192.25,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042995785,13.27558501,192.25,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042996183,8.07338501,192.25,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042996383,5.06338501,192.25,192.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042996778,3.01,192.24,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042996978,3.01,192.24,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042997880,3.01,192.24,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755042998079,3.01,192.23,192.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042998275,8.07338501,192.21,192.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042998676,8.07338501,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755042998879,3.01,192.2,192.09,94.06338501]
["bitfinex-derivatives","SOLF0:USTF0",1755042999080,10.26688501,192.21,192.16,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755042999287,3.01,192.2,192.16,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755042999484,5.06338501,192.21,192.16,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755042999687,3.01,192.18,192.16,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755042999985,3.01,192.18,192.17,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755043000179,8.07338501,192.18,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043000589,8.07338501,192.18,192.16,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755043000882,8.07338501,192.18,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043001082,8.07338501,192.18,192.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043001289,8.07338501,192.18,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043001888,3.01,192.17,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043002088,8.6545224,192.27,192.08,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755043002089,8.07338501,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043002387,8.07338501,192.15,192.13,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755043002589,8.07338501,192.15,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043003490,3.01,192.14,192.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043003684,8.07338501,192.13,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043004681,13.27878501,192.13,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043004885,8.07338501,192.13,192.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043005481,3.01,192.12,192.11,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755043005689,3.01,192.12,192.11,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755043005989,3.01,192.12,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043007088,3.01,192.1,192.09,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755043007893,3.01,192.1,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043008087,5.06338501,192.09,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043008292,8.07338501,192.09,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043009288,8.07338501,192.09,192.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043009492,8.07338501,192.09,192.08,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755043009692,8.07338501,192.09,192.08,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755043010693,3.01,192.08,192.07,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755043010992,3.01,192.08,192.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043011191,3.01,192.06,192.05,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755043011585,5.06338501,192.07,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043011793,8.07338501,192.05,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043011997,5.06338501,192.05,192.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043012289,3.01,192.08,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043012684,5.06338501,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043012996,8.07338501,192.09,192.08,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755043015595,8.07338501,192.09,192.08,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755043015795,8.07338501,192.09,192.07,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755043015991,3.01,192.07,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043016198,8.07338501,192.05,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043016398,8.07338501,192.05,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043016597,8.07338501,192.05,192.04,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755043016992,8.07338501,192.05,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043016993,3.01,192.04,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043017193,8.07338501,192.02,192.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043017993,3.01,192.01,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043018591,5.06338501,192.02,191.92,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755043018797,16.2480298,192.18,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043018798,3.01,191.97,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043019696,2.9,191.95,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043019999,5.06338501,191.89,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043020202,5.06338501,191.91,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043020398,5.06338501,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043020591,5.06338501,191.95,191.83,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755043020592,8.1123,191.88,191.83,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755043020800,2.9,191.91,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043021404,5.06338501,191.9,191.85,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043021702,7.96338501,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043021903,2.9,191.89,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043022094,2.9,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043023405,2.9,191.91,191.85,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043023608,2.9,191.91,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043023905,2.9,191.91,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043024106,2.9,191.91,191.9,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755043024601,2.9,191.93,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043024806,7.96338501,191.95,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043025003,7.96338501,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043025306,7.96338501,191.95,191.94,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755043025707,2.9,191.94,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043025908,2.9,191.92,191.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043026115,7.96338501,191.88,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043026405,7.96338501,191.9,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755043026606,2.9,191.9,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755043026907,7.96338501,191.9,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755043027408,7.96338501,191.9,191.89,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755043027703,7.96338501,191.92,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755043027909,2.9,191.93,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043028108,2.9,191.94,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043028409,2.9,191.96,191.95,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755043028601,2.9,191.96,191.95,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755043028796,5.06338501,191.98,191.97,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755043029001,7.96338501,191.98,191.97,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755043029408,2.9,191.98,191.97,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755043030608,2.9,192.01,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043030803,2.9,192.0,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043031003,5.06338501,192.02,192.01,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043031508,7.96338501,192.02,192.01,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043032608,2.9,192.02,192.01,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043035108,2.9,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043035711,2.9,192.03,192.0,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043036314,2.9,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043037011,2.9,192.03,192.0,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043038012,2.9,192.02,192.01,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755043038408,2.9,192.02,192.01,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755043039202,8.00191688,192.04,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043039407,2.9,192.06,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043039812,8.1073,192.06,192.02,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755043040008,2.9,192.05,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043040414,2.9,192.05,192.03,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755043040911,8.00191688,192.07,192.05,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755043041118,2.9,192.06,192.05,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755043041606,2.9,192.06,192.05,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755043042112,2.9,192.09,192.08,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755043042305,8.00191688,192.1,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043042510,2.9,192.09,192.07,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755043043412,2.9,192.09,192.06,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755043044810,2.9,192.12,192.03,8.00191688]
["bitfinex-derivatives","SOLF0:USTF0",1755043045012,2.9,192.12,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043045514,2.9,192.11,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043047218,2.9,192.11,192.1,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755043047814,5.2049,192.15,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755043048021,2.9,192.13,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043048518,2.9,192.13,192.12,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755043050217,13.20661688,192.16,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043050218,2.91,192.15,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043050415,2.91,192.14,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043050719,2.91,192.14,192.1,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755043050921,2.91,192.14,192.1,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755043051620,2.91,192.12,192.1,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755043051820,5.2052,192.14,192.11,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755043052221,8.00191688,192.16,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755043052420,2.91,192.14,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755043052616,8.1152,192.14,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755043052821,2.91,192.13,192.1,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755043053225,2.91,192.13,192.1,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1755043053418,2.91,192.13,192.11,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755043054219,2.91,192.12,192.11,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755043058526,2.91,192.13,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043059323,2.91,192.13,192.12,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755043060126,2.91,192.13,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755043062324,2.91,192.13,192.11,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755043062726,2.91,192.12,192.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043063130,5.07183891,192.11,192.09,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755043063433,2.91,192.1,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043063728,2.91,192.1,192.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043063934,5.07183891,192.11,192.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043064132,2.91,192.09,192.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043064336,2.91,192.09,192.08,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755043064536,7.98183891,192.11,192.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043064736,7.98183891,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043065936,2.91,192.11,192.09,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755043066138,2.91,192.1,192.09,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755043066333,2.91,192.1,192.09,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755043067543,5.07183891,192.1,192.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043067742,5.07183891,192.1,192.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043068034,2.91,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043068242,2.91,192.09,192.08,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755043068637,2.91,192.09,192.08,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755043068937,2.91,192.08,192.07,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755043069140,5.07183891,192.1,192.07,15.13249289]
["bitfinex-derivatives","SOLF0:USTF0",1755043069342,2.91,192.09,192.07,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755043069541,2.91,192.08,192.07,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755043069842,2.91,192.08,192.07,18.08489959]
["bitfinex-derivatives","SOLF0:USTF0",1755043070640,2.91,192.07,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043070842,5.07183891,192.0,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043071042,5.07183891,192.0,191.94,2.27564458]
["bitfinex-derivatives","SOLF0:USTF0",1755043071241,5.07183891,192.0,191.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043071442,5.07183891,192.0,191.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043072038,7.98183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043072343,7.98183891,192.0,191.99,10.43799453]
["bitfinex-derivatives","SOLF0:USTF0",1755043072540,7.98183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043073344,7.98183891,192.0,191.99,10.43908327]
["bitfinex-derivatives","SOLF0:USTF0",1755043073955,7.98183891,192.0,191.99,2.27988327]
["bitfinex-derivatives","SOLF0:USTF0",1755043074143,2.91,191.99,191.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043074342,7.98183891,192.0,191.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755043074646,7.98183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043075747,5.07183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043076348,7.98183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043076549,5.07183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043078346,7.98183891,192.0,191.99,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755043078653,5.07183891,192.0,191.99,10.44104443]
["bitfinex-derivatives","SOLF0:USTF0",1755043079042,7.98183891,192.0,191.99,10.44104443]
["bitfinex-derivatives","SOLF0:USTF0",1755043079651,5.07183891,192.03,191.99,2.28184443]
["bitfinex-derivatives","SOLF0:USTF0",1755043079952,2.86,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043080152,2.86,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043080454,2.86,192.05,192.04,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755043080656,2.86,192.11,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043080951,2.86,192.11,192.1,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1755043081350,9.44381065,192.15,192.13,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755043081549,5.07183891,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043082155,5.07183891,192.15,192.14,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755043082351,5.07183891,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043082949,5.07183891,192.15,192.13,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755043083359,2.86,192.14,192.13,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755043083752,2.86,192.14,192.13,13.02085471]
["bitfinex-derivatives","SOLF0:USTF0",1755043084159,4.37197174,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043084359,4.37197174,192.17,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043084360,2.86,192.17,192.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043084659,2.86,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043085257,2.86,192.16,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043085458,2.86,192.16,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043085758,2.86,192.16,192.15,7.81412829]
["bitfinex-derivatives","SOLF0:USTF0",1755043086557,4.37197174,192.18,192.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043086755,2.86,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043086950,2.86,192.17,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098065,2.86,192.17,191.96,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043098066,2.86,192.16,191.96,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043098255,2.86,192.16,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098256,5.07183891,192.1,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098460,4.36421882,192.12,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098461,5.07183891,192.08,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098765,5.07183891,192.08,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043098963,5.07183891,192.08,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043099263,5.07183891,192.11,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043100164,5.07183891,192.11,192.07,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1755043100465,5.07183891,192.11,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043100656,5.07183891,192.11,192.06,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755043100857,5.07183891,192.09,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043101063,130.62,192.15,191.96,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043101064,5.07183891,192.05,192.04,4.94620747]
["bitfinex-derivatives","SOLF0:USTF0",1755043101366,10.27943891,192.05,192.04,7.81620747]
["bitfinex-derivatives","SOLF0:USTF0",1755043101565,5.07183891,192.05,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043101763,5.2078,192.04,192.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043102269,5.2078,192.04,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043102765,5.2078,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043102969,5.07183891,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043103167,5.07183891,192.03,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043103759,5.07183891,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043104668,5.07183891,192.06,191.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043104669,5.07183891,192.06,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043105367,5.07183891,192.06,192.05,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755043105574,5.07183891,192.06,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043108369,5.2071,192.07,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043108868,10.27863891,192.08,192.05,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755043109074,10.27863891,192.08,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043109675,10.27863891,192.08,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043109877,10.27863891,192.08,192.06,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755043110078,10.27863891,192.08,192.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043110778,5.07183891,192.08,192.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043112268,5.07183891,192.08,192.07,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043112470,5.07183891,192.1,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043115274,5.07183891,192.1,192.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043116376,10.27803891,192.1,192.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043116978,5.2066,192.09,192.06,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755043117181,5.2066,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043117382,5.07183891,192.08,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043117579,5.07183891,192.05,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043118275,10.27943891,192.05,192.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043118875,5.208,192.04,192.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043119282,5.208,192.04,192.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043119481,10.27943891,192.05,192.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043120474,10.27943891,192.05,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043120678,5.07183891,192.05,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043121682,10.27893891,192.07,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043121880,5.07183891,192.07,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043122077,5.07183891,192.07,192.04,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755043122278,5.07183891,192.07,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043122479,5.07183891,192.07,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043122682,10.27903891,192.07,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043122978,10.27903891,192.07,192.03,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755043123276,10.27903891,192.07,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043124882,5.07183891,192.07,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043126182,9.57081882,192.09,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043126487,10.27843891,192.09,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043127885,9.57051882,192.1,192.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043128186,9.57051882,192.1,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043128187,5.07183891,192.12,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043128387,4.36421882,192.13,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043128788,9.43605773,192.14,192.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043129685,5.2054,192.13,192.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043130186,5.2057,192.12,192.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043130980,5.07183891,192.12,192.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043131185,5.07183891,192.12,192.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043131186,5.07183891,192.1,192.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043131484,5.07183891,192.08,192.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043132987,5.07183891,192.08,192.05,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755043133191,5.07183891,192.06,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043133588,10.27913891,192.06,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043133989,5.07183891,192.08,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043134185,10.27873891,192.08,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043136395,5.07183891,192.06,192.04,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755043136592,5.07183891,192.06,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043136793,5.07183891,192.06,192.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043137094,5.07183891,192.06,192.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043137095,5.07183891,192.04,191.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043137291,5.07183891,192.0,191.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043137496,5.07183891,192.0,191.99,5.29360025]
["bitfinex-derivatives","SOLF0:USTF0",1755043137692,5.07183891,192.0,191.99,10.50280025]
["bitfinex-derivatives","SOLF0:USTF0",1755043138790,5.07183891,192.02,192.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755043139798,10.28023891,192.02,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043140102,5.07183891,191.98,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043140294,5.07183891,191.98,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043140491,5.07183891,191.98,191.97,5.40504022]
["bitfinex-derivatives","SOLF0:USTF0",1755043141099,5.07183891,191.98,191.97,5.40668678]
["bitfinex-derivatives","SOLF0:USTF0",1755043141398,5.07183891,191.99,191.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043141599,5.07183891,191.99,191.98,5.40668678]
["bitfinex-derivatives","SOLF0:USTF0",1755043142087,5.07183891,191.99,191.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043142595,5.07183891,191.99,191.98,5.40764062]
["bitfinex-derivatives","SOLF0:USTF0",1755043142997,10.28103891,191.99,191.98,5.40764062]
["bitfinex-derivatives","SOLF0:USTF0",1755043143394,10.28103891,191.99,191.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043143894,5.2098,191.97,191.88,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043144095,5.07183891,191.96,191.89,5.40710402]
["bitfinex-derivatives","SOLF0:USTF0",1755043144404,5.07183891,191.96,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043144601,10.28193891,191.96,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043144801,5.07183891,191.96,191.95,5.40710402]
["bitfinex-derivatives","SOLF0:USTF0",1755043146194,10.28183891,191.96,191.95,5.40710402]
["bitfinex-derivatives","SOLF0:USTF0",1755043147600,10.28183891,191.96,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043148102,5.2103,191.95,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043148800,5.2103,191.95,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043148999,5.07183891,191.96,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043149191,5.07183891,191.94,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043149389,5.07183891,191.94,191.93,5.40319564]
["bitfinex-derivatives","SOLF0:USTF0",1755043150393,5.07183891,191.94,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043154603,5.07183891,191.94,191.93,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755043157208,5.07183891,191.97,191.95,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755043157504,5.07183891,191.97,191.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043157705,10.28153891,191.97,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043157905,0.02,191.96,191.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043158106,0.02,191.96,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043160407,0.02,191.96,191.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755043160615,5.07183891,191.93,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043160907,5.07183891,191.93,191.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755043161106,0.02,191.95,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043161311,0.02,191.95,191.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043161514,0.02,191.95,191.88,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1755043161715,0.02,191.94,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043161908,0.02,191.93,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043162109,5.2113,191.92,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043162410,5.07183891,191.92,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043162816,5.07183891,191.92,191.91,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755043163014,5.07183891,191.92,191.91,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755043163411,5.09183891,191.92,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043163617,5.07183891,191.89,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043163916,5.07183891,191.89,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043164214,5.07183891,191.89,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043164612,5.07183891,191.91,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043165016,5.07183891,191.93,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043165412,5.07183891,191.95,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043165819,5.07183891,191.95,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043166210,140.86163891,191.97,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043166418,5.07183891,191.97,191.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043166718,0.02,191.98,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043166918,10.28173891,191.97,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043167117,5.07183891,191.97,191.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043167314,5.2101,191.96,191.93,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755043167818,5.2101,191.96,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043168018,5.07183891,191.97,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755043169620,5.07183891,191.97,191.88,5.07183891]
["bitfinex-derivatives","SOLF0:USTF0",1755043169821,10.28163891,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043171420,5.07183891,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043176020,9.43605773,191.97,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043176214,5.07183891,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043176418,4.36421882,191.96,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043176726,5.07183891,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043177121,5.2108,191.93,191.9,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755043177325,5.2108,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043177625,5.07183891,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043177924,5.2108,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043178916,5.07183891,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043179727,9.43605773,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043180122,5.07183891,191.94,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043180323,5.07183891,191.91,191.89,2.28650473]
["bitfinex-derivatives","SOLF0:USTF0",1755043180523,5.2116,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043180717,9.45040904,191.91,191.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043180923,5.07183891,191.88,191.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043181227,10.28403891,191.88,191.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043181728,10.28403891,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043181924,10.28403891,191.88,191.8,75.1947311]
["bitfinex-derivatives","SOLF0:USTF0",1755043181925,10.28403891,191.88,191.83,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755043182124,5.07183891,191.88,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043182329,5.07183891,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043182528,5.07183891,191.88,191.87,5.27838057]
["bitfinex-derivatives","SOLF0:USTF0",1755043182929,5.07183891,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043183623,5.07183891,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043185228,5.07183891,191.9,191.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043185229,4.37857013,191.91,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043186125,4.37857013,191.92,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043186428,4.37857013,191.91,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043187625,4.37857013,191.93,191.9,5.27864993]
["bitfinex-derivatives","SOLF0:USTF0",1755043187829,4.37857013,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043189427,4.37857013,191.93,191.78,4.35256875]
["bitfinex-derivatives","SOLF0:USTF0",1755043189622,4.37857013,191.93,191.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043189828,4.37857013,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043190634,5.81801369,191.95,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043190835,5.81801369,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043191132,4.38421654,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043192033,4.38421654,191.91,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043192234,4.38421654,191.91,191.75,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1755043192235,4.38421654,191.89,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043192435,4.38421654,191.88,191.86,2.29081902]
["bitfinex-derivatives","SOLF0:USTF0",1755043192634,4.38421654,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043193534,4.38421654,191.89,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043193734,4.38421654,191.91,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043194835,4.38421654,191.93,191.9,2.28974364]
["bitfinex-derivatives","SOLF0:USTF0",1755043195034,4.38421654,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043195235,4.38421654,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043195431,4.38421654,191.92,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043196334,4.38421654,191.95,191.91,5.27927288]
["bitfinex-derivatives","SOLF0:USTF0",1755043196634,4.38421654,191.96,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043196832,4.38421654,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043197034,4.38421654,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043197436,4.38421654,191.97,191.96,7.94691458]
["bitfinex-derivatives","SOLF0:USTF0",1755043197835,5.81801369,191.97,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043198036,5.81801369,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043198338,5.81801369,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043198532,5.81801369,191.97,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043198737,4.38423278,191.94,191.9,4.95832664]
["bitfinex-derivatives","SOLF0:USTF0",1755043198937,4.38423278,191.94,191.91,7.24724301]
["bitfinex-derivatives","SOLF0:USTF0",1755043199240,4.38423278,191.94,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043199538,4.38423278,191.94,191.93,7.97854485]